{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1373802,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729555200010,[[67367.3,0.002],[67355.3,0.149],[67351.9,0.156],[67348.4,0.054],[67341.7,0.01]],[[67368.8,21.655],[67373.3,0.504],[67375.6,0.017],[67375.7,0.07],[67379.8,0.226]]]
["binance-futures","BTCUSDT",1729555200039,[[67368.7,4.917],[67367.3,0.002],[67362.2,0.002],[67358.0,0.059],[67357.6,0.452]],[[67368.8,21.658],[67373.3,0.504],[67375.6,0.017],[67375.7,0.07],[67379.5,1.362]]]
["binance-futures","BTCUSDT",1729555203790,[[67368.7,4.921],[67367.3,0.002],[67362.2,0.002],[67358.0,0.059],[67357.6,0.452]],[[67368.8,21.658],[67373.3,0.504],[67375.6,0.017],[67375.7,0.07],[67379.5,1.362]]]
["binance-futures","BTCUSDT",1729555204144,[[67368.7,4.832],[67368.3,0.023],[67367.1,0.004],[67366.0,0.002],[67365.0,0.004]],[[67368.8,21.664],[67372.8,0.004],[67373.3,0.547],[67373.7,0.004],[67373.8,0.183]]]
["binance-futures","BTCUSDT",1729555204196,[[67368.7,2.936],[67368.3,0.023],[67367.1,0.004],[67366.0,0.002],[67365.1,0.151]],[[67368.8,19.697],[67371.1,0.045],[67372.0,0.008],[67372.8,0.004],[67373.3,0.547]]]
["binance-futures","BTCUSDT",1729555204247,[[67368.7,2.726],[67368.3,0.023],[67367.1,0.004],[67366.0,0.002],[67365.1,0.002]],[[67368.8,19.027],[67369.5,0.045],[67370.3,0.002],[67371.1,0.045],[67372.0,0.002]]]
["binance-futures","BTCUSDT",1729555204297,[[67368.7,0.622],[67368.4,0.346],[67368.3,0.023],[67367.3,0.002],[67367.1,0.004]],[[67368.8,19.59],[67369.5,0.045],[67370.3,0.002],[67371.1,0.045],[67372.0,0.002]]]
["binance-futures","BTCUSDT",1729555204348,[[67368.7,1.81],[67368.4,0.346],[67368.3,0.023],[67367.6,0.02],[67367.3,0.002]],[[67368.8,18.676],[67369.3,0.112],[67370.3,0.032],[67372.0,0.002],[67373.9,0.114]]]
["binance-futures","BTCUSDT",1729555204399,[[67368.7,1.205],[67368.4,0.355],[67368.3,0.023],[67367.6,0.02],[67367.3,0.002]],[[67368.8,18.66],[67369.3,0.112],[67370.3,0.032],[67372.0,0.002],[67373.3,0.547]]]
["binance-futures","BTCUSDT",1729555204450,[[67368.7,0.781],[67368.4,0.353],[67368.3,0.023],[67367.7,0.102],[67367.6,0.02]],[[67368.8,19.591],[67369.3,0.112],[67370.3,0.032],[67372.0,0.002],[67373.3,0.547]]]
["binance-futures","BTCUSDT",1729555204501,[[67368.7,0.703],[67368.4,0.353],[67368.3,0.023],[67367.7,0.102],[67367.6,0.02]],[[67368.8,20.065],[67369.2,0.046],[67369.3,0.118],[67370.3,0.032],[67370.6,0.045]]]
["binance-futures","BTCUSDT",1729555204552,[[67368.7,0.084],[67368.4,0.353],[67368.3,0.023],[67367.7,0.102],[67367.6,0.02]],[[67368.8,20.008],[67369.2,0.046],[67369.3,0.118],[67370.3,0.032],[67370.6,0.045]]]
["binance-futures","BTCUSDT",1729555204603,[],[[67366.1,17.746],[67366.2,0.002],[67367.0,0.004],[67367.3,0.002],[67367.4,0.008]]]
["binance-futures","BTCUSDT",1729555204653,[[67366.0,7.384],[67360.6,0.248],[67360.2,0.002],[67360.0,0.261],[67358.4,0.293]],[[67366.1,17.818],[67366.2,0.002],[67366.6,0.006],[67367.0,0.004],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555204706,[[67366.0,6.894],[67364.4,0.003],[67360.6,0.248],[67360.2,0.002],[67360.0,0.261]],[[67366.1,18.466],[67366.2,0.002],[67366.6,0.006],[67367.0,0.004],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555204757,[[67366.0,6.896],[67364.4,0.003],[67361.1,0.002],[67360.6,0.248],[67360.2,0.002]],[[67366.1,18.362],[67366.2,0.002],[67366.6,0.006],[67367.0,0.004],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555204808,[[67366.0,6.345],[67361.1,0.002],[67360.6,0.248],[67360.5,0.003],[67360.2,0.002]],[[67366.1,18.365],[67366.2,0.002],[67366.6,0.006],[67367.0,0.004],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555204857,[[67366.0,6.383],[67364.2,0.246],[67364.1,0.08],[67361.1,0.002],[67360.6,0.375]],[[67366.1,18.24],[67366.2,0.002],[67366.6,0.006],[67367.0,0.004],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555204910,[[67366.0,6.374],[67364.2,0.246],[67364.1,0.08],[67361.1,0.002],[67360.6,0.375]],[[67366.1,18.235],[67366.2,0.002],[67366.6,0.006],[67367.0,0.002],[67367.6,0.122]]]
["binance-futures","BTCUSDT",1729555204962,[[67366.0,6.365],[67364.2,0.246],[67364.1,0.08],[67361.1,0.002],[67360.6,0.375]],[[67366.1,17.693],[67366.2,0.002],[67366.6,0.006],[67367.0,0.002],[67367.6,0.122]]]
["binance-futures","BTCUSDT",1729555205013,[[67366.0,5.185],[67364.2,0.246],[67364.1,0.08],[67361.1,0.002],[67360.6,0.375]],[[67366.1,15.781],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205066,[[67366.0,5.741],[67364.2,0.246],[67364.1,0.08],[67361.1,0.002],[67360.6,0.375]],[[67366.1,15.506],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205115,[[67366.0,1.394],[67365.5,0.003],[67365.2,0.002],[67364.6,0.069],[67364.2,0.128]],[[67366.1,16.434],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205167,[[67366.0,1.28],[67365.5,0.003],[67365.2,0.002],[67364.2,0.128]],[[67366.1,16.241],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205218,[[67366.0,0.717],[67365.5,0.003],[67365.2,0.002],[67364.2,0.128],[67361.1,0.058]],[[67366.1,14.601],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205271,[[67366.0,0.717],[67365.5,0.003],[67365.2,0.002],[67364.2,0.128],[67361.1,0.058]],[[67366.1,14.605],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205321,[[67366.0,0.706],[67365.5,0.003],[67365.2,0.002],[67364.2,0.128],[67361.5,0.002]],[[67366.1,14.618],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205362,[[67366.0,0.706],[67365.5,0.003],[67365.2,0.002],[67364.2,0.125],[67361.5,0.002]],[[67366.1,14.62],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205424,[[67366.0,0.706],[67365.5,0.003],[67365.2,0.002],[67364.2,0.11],[67361.5,0.002]],[[67366.1,14.627],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205479,[[67366.0,0.72],[67365.5,0.003],[67364.2,0.169],[67361.5,0.002]],[[67366.1,13.492],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205528,[[67366.0,0.896],[67365.5,0.003],[67364.3,0.002],[67364.2,0.169],[67361.5,0.002]],[[67366.1,12.855],[67366.2,0.008],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205584,[[67366.0,6.179],[67365.5,0.003],[67364.8,0.037],[67364.5,0.177],[67364.3,0.002]],[[67366.1,12.614],[67366.2,0.006],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205626,[[67366.0,6.184],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,12.336],[67366.2,0.006],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205687,[[67366.0,6.663],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,7.716],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205738,[[67366.0,6.287],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,8.597],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205788,[[67366.0,6.349],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,8.298],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205846,[[67366.0,6.349],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,8.297],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205896,[[67366.0,6.329],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,8.297],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555205951,[[67366.0,6.329],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,7.83],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206002,[[67366.0,6.325],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,7.83],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206056,[[67366.0,2.929],[67365.5,0.003],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,7.595],[67366.2,0.004],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206106,[[67366.0,15.026],[67365.9,0.007],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,0.187],[67366.2,0.002],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206158,[[67366.0,15.495],[67365.9,0.007],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,0.181],[67366.2,0.002],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206208,[[67366.0,15.64],[67365.9,0.007],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,0.174],[67366.2,0.002],[67366.6,0.012],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206257,[[67366.0,15.65],[67365.9,0.007],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,0.179],[67366.2,0.002],[67366.6,0.006],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206365,[[67366.0,15.53],[67365.9,0.007],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,0.179],[67366.2,0.002],[67366.6,0.006],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206417,[[67366.0,15.112],[67365.9,0.007],[67364.8,0.069],[67364.5,0.177],[67364.3,0.002]],[[67366.1,0.354],[67366.2,0.002],[67366.6,0.006],[67366.9,0.006],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555206472,[[67367.6,13.491],[67367.1,0.003],[67367.0,0.002],[67366.6,1.685],[67366.5,8.261]],[[67367.7,2.264],[67368.7,0.352],[67369.3,0.081],[67369.5,0.004],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555206521,[[67367.6,12.032],[67367.1,0.003],[67367.0,0.002],[67366.7,0.002],[67366.6,1.428]],[[67367.7,5.773],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004],[67369.3,0.087]]]
["binance-futures","BTCUSDT",1729555206572,[[67367.6,11.895],[67367.0,0.002],[67366.7,0.369]],[[67367.7,5.83],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004],[67369.3,0.087]]]
["binance-futures","BTCUSDT",1729555206626,[[67367.6,11.895],[67367.0,0.002],[67366.8,0.002],[67366.7,0.137],[67366.0,1.202]],[[67367.7,6.314],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004],[67369.3,0.087]]]
["binance-futures","BTCUSDT",1729555206679,[[67367.6,11.931],[67367.0,0.002],[67366.7,0.25],[67366.0,1.167]],[[67367.7,6.316],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004],[67369.3,0.087]]]
["binance-futures","BTCUSDT",1729555206730,[[67367.6,11.869],[67367.0,0.002],[67366.7,0.25],[67366.0,12.165],[67364.4,0.033]],[[67367.7,6.316],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004],[67369.3,0.087]]]
["binance-futures","BTCUSDT",1729555206785,[[67367.6,11.869],[67367.0,0.002],[67366.7,1.876],[67366.0,12.165],[67365.9,0.009]],[[67367.7,6.316],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004],[67369.3,0.087]]]
["binance-futures","BTCUSDT",1729555206839,[[67367.6,11.869],[67367.0,0.002],[67366.7,1.876],[67366.0,12.165],[67365.9,0.009]],[[67367.7,6.307],[67368.2,0.006],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004]]]
["binance-futures","BTCUSDT",1729555206890,[[67367.6,11.469],[67367.0,0.002],[67366.8,0.002],[67366.7,1.876],[67366.0,12.165]],[[67367.7,6.307],[67368.2,0.006],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004]]]
["binance-futures","BTCUSDT",1729555206943,[[67367.6,11.469],[67367.0,0.002],[67366.8,0.002],[67366.7,1.876],[67366.0,12.165]],[[67367.7,5.544],[67368.2,0.006],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004]]]
["binance-futures","BTCUSDT",1729555206991,[[67367.6,11.463],[67367.0,0.002],[67366.8,0.002],[67366.7,1.876],[67366.0,12.165]],[[67367.7,5.551],[67368.2,0.006],[67368.6,0.002],[67368.7,0.352],[67368.9,0.004]]]
["binance-futures","BTCUSDT",1729555207106,[[67367.6,11.493],[67367.0,0.002],[67366.8,0.002],[67366.7,1.876],[67366.0,12.153]],[[67367.7,3.775],[67368.2,0.006],[67368.6,0.002],[67368.7,0.352],[67368.9,0.002]]]
["binance-futures","BTCUSDT",1729555207160,[[67367.6,11.594],[67367.0,0.002],[67366.8,0.002],[67366.7,1.876],[67366.0,12.153]],[[67367.7,4.031],[67368.2,0.006],[67368.5,0.006],[67368.6,0.002],[67368.7,0.352]]]
["binance-futures","BTCUSDT",1729555207211,[[67368.7,7.791],[67368.6,39.104],[67368.5,2.14],[67368.4,4.779],[67368.3,0.018]],[[67369.0,0.004],[67369.3,0.014],[67369.9,0.3],[67371.0,0.026],[67371.1,0.002]]]
["binance-futures","BTCUSDT",1729555207262,[[67368.7,27.401],[67368.6,17.389],[67368.5,0.002],[67368.4,0.002],[67368.3,0.095]],[[67368.8,2.076],[67369.0,0.004],[67369.5,0.002],[67369.7,0.003],[67369.9,0.3]]]
["binance-futures","BTCUSDT",1729555207312,[[67368.7,27.279],[67368.6,3.483],[67368.4,0.002]],[[67368.8,2.082],[67369.0,0.004],[67369.5,0.002],[67369.9,0.293],[67370.4,0.024]]]
["binance-futures","BTCUSDT",1729555207365,[[67368.7,26.704],[67368.6,3.368],[67368.5,0.005],[67366.1,0.002],[67366.0,0.402]],[[67368.8,2.151],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207418,[[67368.7,26.454],[67368.6,1.071],[67368.5,0.005],[67367.6,12.301],[67366.1,0.002]],[[67368.8,2.756],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207469,[[67368.7,26.458],[67368.6,2.571],[67368.5,0.005],[67367.6,12.299],[67366.1,0.002]],[[67368.8,2.127],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207519,[[67368.7,26.365],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.299]],[[67368.8,2.113],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207564,[[67368.7,26.385],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.299]],[[67368.8,2.721],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207623,[[67368.7,26.355],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.299]],[[67368.8,3.853],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207673,[[67368.7,26.195],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.183]],[[67368.8,2.119],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207790,[[67368.7,26.003],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.183]],[[67368.8,2.747],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207826,[[67368.7,25.74],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.183]],[[67368.8,2.751],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207879,[[67368.7,25.74],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.183]],[[67368.8,2.757],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555207948,[[67368.7,23.124],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,12.183]],[[67368.8,3.89],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555208003,[[67368.7,24.047],[67368.6,2.571],[67368.5,0.005],[67367.7,0.004],[67367.6,11.258]],[[67368.8,3.89],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555208054,[[67368.7,35.058],[67368.6,2.571],[67368.5,0.005],[67367.7,0.002],[67367.6,0.247]],[[67368.8,3.867],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555208106,[[67368.7,35.129],[67368.6,1.071],[67368.5,0.005],[67367.7,0.002],[67367.6,0.235]],[[67368.8,3.871],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555208159,[[67368.7,34.242],[67368.6,1.071],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,3.808],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061],[67369.9,0.293]]]
["binance-futures","BTCUSDT",1729555208209,[[67368.7,32.944],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,7.611],[67368.9,0.004],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061]]]
["binance-futures","BTCUSDT",1729555208263,[[67368.7,32.7],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,7.619],[67368.9,0.004],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061]]]
["binance-futures","BTCUSDT",1729555208307,[[67368.7,32.697],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,7.609],[67368.9,0.004],[67369.0,0.004],[67369.5,0.002],[67369.8,0.061]]]
["binance-futures","BTCUSDT",1729555208378,[[67368.7,32.697],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,7.608],[67368.9,0.004],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208436,[[67368.7,32.636],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,6.48],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208486,[[67368.7,32.719],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,2.059],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208540,[[67368.7,32.857],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,2.055],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208596,[[67368.7,32.995],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,2.055],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208646,[[67368.7,32.995],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,2.061],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208697,[[67368.7,32.991],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,2.006],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208750,[[67368.7,32.991],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,1.889],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208805,[[67368.7,32.991],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,1.166],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555208854,[[67368.7,32.98],[67368.6,1.073],[67368.5,0.005],[67367.7,0.002],[67367.6,0.233]],[[67368.8,1.166],[67368.9,0.002],[67369.0,0.004],[67369.5,0.002],[67369.8,0.035]]]
["binance-futures","BTCUSDT",1729555209010,[[67372.2,20.62],[67372.1,8.407],[67372.0,0.281],[67371.9,0.004],[67371.8,0.002]],[[67372.3,0.339],[67372.6,0.083],[67373.3,0.148],[67373.9,0.009],[67374.1,0.021]]]
["binance-futures","BTCUSDT",1729555209063,[[67372.2,20.637],[67372.1,2.619],[67372.0,0.127],[67371.9,0.002],[67371.8,0.002]],[[67372.3,0.334],[67372.5,0.063],[67372.6,0.083],[67373.3,0.148],[67373.9,0.009]]]
["binance-futures","BTCUSDT",1729555209111,[[67372.2,20.451],[67372.1,2.561],[67372.0,0.085],[67371.9,0.002],[67371.8,0.002]],[[67372.3,1.687],[67372.5,0.063],[67373.3,0.148],[67373.9,0.092],[67375.2,0.118]]]
["binance-futures","BTCUSDT",1729555209165,[[67372.2,13.874],[67372.1,2.385],[67372.0,0.002],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.468],[67372.5,0.063],[67373.3,0.148],[67373.9,0.092],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209218,[[67372.2,14.093],[67372.1,2.385],[67372.0,0.002],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.473],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209259,[[67372.2,11.347],[67372.1,2.367],[67372.0,0.002],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.473],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209322,[[67372.2,22.661],[67372.1,2.367],[67372.0,0.002],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.757],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209373,[[67372.2,22.661],[67372.1,0.664],[67372.0,0.002],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.738],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209421,[[67372.2,23.584],[67372.1,0.669],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.734],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209475,[[67372.2,23.571],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.736],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209583,[[67372.2,23.497],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.736],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209685,[[67372.2,23.488],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.738],[67372.5,0.063],[67373.3,0.148],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209795,[[67372.2,23.488],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,6.708],[67372.5,0.063],[67373.3,0.178],[67373.9,0.117],[67374.1,0.031]]]
["binance-futures","BTCUSDT",1729555209848,[[67372.2,23.487],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,7.38],[67372.5,0.063],[67373.3,0.148],[67373.4,0.002],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555209903,[[67372.2,23.487],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,7.38],[67372.5,0.063],[67373.3,0.148],[67373.4,0.002],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210008,[[67372.2,23.479],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,7.38],[67372.5,0.063],[67373.3,0.148],[67373.4,0.002],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210062,[[67372.2,23.378],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,7.459],[67372.5,0.063],[67373.3,0.148],[67373.4,0.002],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210111,[[67372.2,23.171],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,7.459],[67372.5,0.063],[67373.3,0.148],[67373.4,0.002],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210167,[[67372.2,23.114],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,7.461],[67372.5,0.063],[67373.3,0.148],[67373.4,0.002],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210215,[[67372.2,23.093],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,7.41],[67372.5,0.063],[67373.3,0.148],[67373.4,0.002],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210271,[[67372.2,22.904],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,8.444],[67372.4,0.002],[67372.5,0.063],[67373.3,0.148],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210312,[[67372.2,23.184],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.769],[67372.4,0.004],[67372.5,0.063],[67373.3,0.148],[67373.7,0.004]]]
["binance-futures","BTCUSDT",1729555210373,[[67372.2,23.173],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.769],[67372.4,0.004],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555210428,[[67372.2,23.165],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.769],[67372.4,0.004],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555210529,[[67372.2,23.013],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.769],[67372.4,0.004],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555210581,[[67372.2,22.892],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.769],[67372.4,0.004],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555210638,[[67372.2,22.888],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.769],[67372.4,0.004],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555210681,[[67372.2,22.895],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.377],[67372.4,0.002],[67372.5,0.063],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555210738,[[67372.2,22.885],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.377],[67372.4,0.002],[67372.5,0.063],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555210796,[[67372.2,22.885],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.377],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555210834,[[67372.2,22.873],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.385],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555210899,[[67372.2,22.766],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.352],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555210944,[[67372.2,22.774],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.354],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211005,[[67372.2,22.741],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.357],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211055,[[67372.2,22.739],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.357],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211105,[[67372.2,22.748],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.357],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211154,[[67372.2,22.733],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.357],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211206,[[67372.2,22.714],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.353],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211254,[[67372.2,22.706],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.353],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211319,[[67372.2,22.693],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.356],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211359,[[67372.2,22.695],[67372.1,0.485],[67372.0,0.007],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.364],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211428,[[67372.2,20.252],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.37],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211480,[[67372.2,19.051],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.37],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211526,[[67372.2,19.06],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.37],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211580,[[67372.2,18.989],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.37],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211635,[[67372.2,18.971],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.37],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211696,[[67372.2,18.969],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.368],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211745,[[67372.2,18.971],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.368],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211802,[[67372.2,18.971],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.36],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555211906,[[67372.2,18.966],[67372.1,0.485],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.36],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555212016,[[67372.2,18.966],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.36],[67372.4,0.002],[67372.5,0.109],[67373.3,0.148],[67373.4,0.007]]]
["binance-futures","BTCUSDT",1729555212067,[[67372.2,18.958],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,9.756],[67372.4,0.004],[67372.5,0.109],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212117,[[67372.2,18.694],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,9.756],[67372.4,0.004],[67372.5,0.109],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212166,[[67372.2,18.687],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,9.76],[67372.4,0.004],[67372.5,0.109],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212223,[[67372.2,18.703],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,9.762],[67372.4,0.004],[67372.5,0.109],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212277,[[67372.2,18.965],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.442],[67372.5,0.109],[67372.9,0.002],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212330,[[67372.2,18.863],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.446],[67372.5,0.109],[67372.9,0.002],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212382,[[67372.2,18.868],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.454],[67372.5,0.109],[67372.9,0.002],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212436,[[67372.2,18.842],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.536],[67372.5,0.063],[67372.6,0.002],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212486,[[67372.2,18.844],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.534],[67372.5,0.063],[67372.6,0.002],[67373.3,0.148],[67373.4,0.005]]]
["binance-futures","BTCUSDT",1729555212538,[[67372.2,18.841],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.346],[67372.5,0.063],[67373.3,0.148],[67373.4,0.007],[67378.6,0.004]]]
["binance-futures","BTCUSDT",1729555212592,[[67372.2,18.798],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.372],[67372.5,0.063],[67373.3,0.148],[67373.4,0.007],[67378.6,0.004]]]
["binance-futures","BTCUSDT",1729555212644,[[67372.2,18.794],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.371],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67375.9,0.002]]]
["binance-futures","BTCUSDT",1729555212745,[[67372.2,18.794],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.363],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67375.9,0.002]]]
["binance-futures","BTCUSDT",1729555212799,[[67372.2,18.646],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.039],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67375.9,0.002]]]
["binance-futures","BTCUSDT",1729555212834,[[67372.2,18.62],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.035],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67374.5,0.002]]]
["binance-futures","BTCUSDT",1729555212953,[[67372.2,18.62],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.029],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67374.5,0.002]]]
["binance-futures","BTCUSDT",1729555213006,[[67372.2,18.62],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.029],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213060,[[67372.2,18.345],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.033],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213164,[[67372.2,18.356],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.033],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213218,[[67372.2,18.378],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.032],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213269,[[67372.2,18.378],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.085],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213363,[[67372.2,18.38],[67372.1,0.587],[67372.0,0.002],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.083],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213440,[[67372.2,18.673],[67372.1,0.587],[67372.0,0.002],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.059],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213493,[[67372.2,18.811],[67372.1,0.587],[67372.0,0.002],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.059],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.005]]]
["binance-futures","BTCUSDT",1729555213535,[[67372.2,18.809],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,7.059],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.079]]]
["binance-futures","BTCUSDT",1729555213653,[[67372.2,18.516],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.982],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.079]]]
["binance-futures","BTCUSDT",1729555213703,[[67372.2,18.525],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.982],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.085]]]
["binance-futures","BTCUSDT",1729555213755,[[67372.2,18.521],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.983],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.085]]]
["binance-futures","BTCUSDT",1729555214073,[[67372.2,18.528],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.983],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.085]]]
["binance-futures","BTCUSDT",1729555214106,[[67372.2,18.528],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.97],[67372.5,0.063],[67373.3,0.148],[67373.4,0.005],[67373.9,0.085]]]
["binance-futures","BTCUSDT",1729555214171,[[67372.2,18.553],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.983],[67372.5,0.063],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214225,[[67372.2,18.554],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.983],[67372.5,0.063],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214286,[[67372.2,18.554],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.954],[67372.5,0.063],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214342,[[67372.2,18.781],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,6.954],[67372.5,0.063],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214454,[[67372.2,19.074],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,3.208],[67372.5,0.063],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214504,[[67372.2,19.214],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,3.208],[67372.5,0.063],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214556,[[67372.2,19.213],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,1.228],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008],[67380.1,0.01]]]
["binance-futures","BTCUSDT",1729555214608,[[67372.2,19.211],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,1.232],[67372.8,0.086],[67373.0,0.006],[67373.1,0.008],[67380.1,0.01]]]
["binance-futures","BTCUSDT",1729555214661,[[67372.2,19.229],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,1.212],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214711,[[67372.2,18.918],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,1.625],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214763,[[67372.2,18.918],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,2.73],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214816,[[67372.2,18.918],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,2.277],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214854,[[67372.2,18.918],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,0.956],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214920,[[67372.2,18.894],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,0.958],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555214957,[[67372.2,18.896],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,1.611],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215032,[[67372.2,18.906],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,1.586],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215084,[[67372.2,19.196],[67372.1,0.59],[67372.0,0.005],[67371.9,0.008],[67371.8,0.002]],[[67372.3,0.958],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215138,[[67372.2,19.2],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,0.951],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215177,[[67372.2,19.248],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,0.955],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215232,[[67372.2,19.286],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,0.97],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215298,[[67372.2,19.294],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,1.605],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215351,[[67372.2,19.312],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,0.976],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215402,[[67372.2,19.312],[67372.1,0.59],[67372.0,0.005],[67371.9,0.002],[67371.8,0.002]],[[67372.3,0.449],[67372.8,0.086],[67372.9,0.061],[67373.0,0.006],[67373.1,0.008]]]
["binance-futures","BTCUSDT",1729555215454,[[67376.2,11.918],[67375.7,16.03],[67375.6,18.958],[67375.5,17.958],[67375.4,1.094]],[[67376.3,0.002],[67376.6,0.024],[67377.0,0.15],[67377.1,0.004],[67377.7,0.02]]]
["binance-futures","BTCUSDT",1729555215504,[[67378.8,13.974],[67378.7,1.094],[67378.6,36.331],[67378.5,22.929],[67378.4,5.342]],[[67379.1,0.668],[67379.2,0.062],[67379.8,0.004],[67381.1,0.033],[67381.2,0.834]]]
["binance-futures","BTCUSDT",1729555215555,[[67378.8,19.592],[67378.7,9.261],[67378.6,0.82],[67378.5,0.343],[67378.4,3.027]],[[67378.9,2.814],[67379.0,0.301],[67379.1,0.004],[67379.8,0.004],[67380.5,0.007]]]
["binance-futures","BTCUSDT",1729555215606,[[67378.8,18.872],[67378.7,1.027],[67378.6,0.832],[67378.5,0.098],[67378.4,3.027]],[[67378.9,3.431],[67379.0,0.191],[67379.1,0.002],[67379.8,0.004],[67380.5,0.044]]]
["binance-futures","BTCUSDT",1729555215660,[[67378.8,18.486],[67378.7,1.027],[67378.6,0.694],[67378.5,0.007],[67378.4,3.027]],[[67378.9,4.065],[67379.0,0.191],[67379.1,0.002],[67379.8,0.004],[67380.5,0.166]]]
["binance-futures","BTCUSDT",1729555215710,[[67378.8,17.973],[67378.7,1.027],[67378.6,0.694],[67378.5,0.007],[67378.4,3.027]],[[67378.9,3.449],[67379.0,0.191],[67379.1,0.002],[67379.8,0.004],[67380.5,0.172]]]
["binance-futures","BTCUSDT",1729555215762,[[67378.8,18.062],[67378.7,1.027],[67378.6,0.694],[67378.5,0.007],[67378.4,3.027]],[[67378.9,3.442],[67379.0,0.191],[67379.1,0.002],[67379.8,0.004],[67380.5,0.172]]]
["binance-futures","BTCUSDT",1729555215810,[[67378.8,17.905],[67378.7,1.027],[67378.6,0.694],[67378.5,0.007],[67378.4,3.027]],[[67378.9,3.436],[67379.0,0.191],[67379.1,0.002],[67379.8,0.004],[67380.5,0.172]]]
["binance-futures","BTCUSDT",1729555215866,[[67378.8,18.17],[67378.7,1.027],[67378.6,0.431],[67378.5,0.007],[67378.4,3.027]],[[67378.9,3.403],[67379.0,0.191],[67379.1,0.002],[67379.8,0.004],[67380.5,0.172]]]
["binance-futures","BTCUSDT",1729555215967,[[67378.8,18.142],[67378.7,1.027],[67378.6,0.431],[67378.5,0.007],[67378.4,3.027]],[[67378.9,4.072],[67379.0,0.191],[67379.1,0.002],[67379.8,0.004],[67380.5,0.172]]]
["binance-futures","BTCUSDT",1729555216070,[[67378.8,11.112],[67378.7,0.733],[67378.6,0.431],[67378.5,0.007],[67378.4,2.924]],[[67378.9,6.85],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216124,[[67378.8,10.566],[67378.7,0.731],[67378.6,0.293],[67378.5,0.007],[67378.4,2.924]],[[67378.9,6.847],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216175,[[67378.8,10.603],[67378.7,0.731],[67378.6,0.293],[67378.5,0.007],[67378.4,2.924]],[[67378.9,5.519],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216231,[[67378.8,11.26],[67378.7,0.731],[67378.6,0.293],[67378.5,0.007],[67378.4,2.924]],[[67378.9,5.519],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216273,[[67378.8,12.262],[67378.7,0.731],[67378.6,0.293],[67378.5,0.007],[67378.4,2.924]],[[67378.9,4.484],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216335,[[67378.8,11.967],[67378.7,0.731],[67378.6,0.293],[67378.5,0.007],[67378.4,2.924]],[[67378.9,5.616],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216443,[[67378.8,11.967],[67378.7,0.731],[67378.6,0.293],[67378.5,0.007],[67378.4,2.924]],[[67378.9,4.504],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216495,[[67378.8,12.034],[67378.7,0.731],[67378.6,0.293],[67378.5,0.009],[67378.4,2.924]],[[67378.9,4.508],[67379.0,0.191],[67379.1,0.002],[67380.5,0.172],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216542,[[67378.8,12.034],[67378.7,0.733],[67378.6,0.293],[67378.5,0.009],[67378.4,2.924]],[[67378.9,4.256],[67379.0,0.191],[67379.1,0.002],[67380.5,0.166],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216703,[[67378.8,12.016],[67378.7,0.733],[67378.6,0.293],[67378.5,0.009],[67378.4,2.924]],[[67378.9,4.256],[67379.0,0.191],[67379.1,0.002],[67380.5,0.166],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216754,[[67378.8,12.083],[67378.7,0.733],[67378.6,0.293],[67378.5,0.009],[67378.4,2.924]],[[67378.9,5.029],[67379.0,0.191],[67379.1,0.002],[67380.5,0.129],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216807,[[67378.8,12.081],[67378.7,0.733],[67378.6,0.293],[67378.5,0.009],[67378.4,2.924]],[[67378.9,6.049],[67379.0,0.191],[67379.1,0.002],[67380.5,0.129],[67381.6,0.148]]]
["binance-futures","BTCUSDT",1729555216857,[[67378.8,12.058],[67378.7,0.733],[67378.6,0.293],[67378.5,0.009],[67378.4,2.924]],[[67378.9,8.45],[67379.0,0.193],[67379.1,0.002],[67380.1,0.002],[67380.5,0.129]]]
["binance-futures","BTCUSDT",1729555216905,[[67378.8,12.058],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.924]],[[67378.9,8.45],[67379.0,0.193],[67379.1,0.002],[67380.1,0.002],[67380.5,0.129]]]
["binance-futures","BTCUSDT",1729555216960,[[67378.8,12.058],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.924]],[[67378.9,7.958],[67379.0,0.193],[67379.1,0.002],[67380.5,0.129],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217020,[[67378.8,12.054],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.924]],[[67378.9,7.958],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217067,[[67378.8,9.545],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.924]],[[67378.9,8.249],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217115,[[67378.8,9.559],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.249],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217174,[[67378.8,9.554],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.244],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217231,[[67378.8,9.555],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.244],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217277,[[67378.8,9.634],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.194],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217337,[[67378.8,9.388],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.179],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217386,[[67378.8,9.386],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.185],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217442,[[67378.8,9.389],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.185],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217500,[[67378.8,9.375],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.18],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729555217553,[[67378.8,9.375],[67378.7,0.733],[67378.6,0.015],[67378.5,0.009],[67378.4,2.931]],[[67378.9,8.18],[67379.0,0.193],[67379.1,0.002],[67380.5,0.126],[67380.6,0.002]]]
["binance-futures","BTCUSDT",1729555217604,[],[[67374.4,9.352],[67374.5,14.03],[67374.6,1.342],[67374.8,0.28],[67375.1,13.621]]]
["binance-futures","BTCUSDT",1729555217655,[[67372.3,0.767],[67372.1,0.002],[67371.8,0.002],[67371.6,0.119],[67371.1,0.002]],[[67372.4,28.438],[67372.5,0.002],[67373.0,0.006],[67373.1,2.658],[67373.2,0.124]]]
["binance-futures","BTCUSDT",1729555217706,[[67372.3,1.319],[67372.1,0.002],[67371.8,0.002],[67371.6,0.077],[67371.1,0.002]],[[67372.4,28.438],[67372.5,0.002],[67373.0,0.006],[67373.1,0.352],[67373.2,0.122]]]
["binance-futures","BTCUSDT",1729555217758,[[67372.2,0.278],[67372.1,0.002],[67371.8,0.002]],[[67372.3,31.143],[67372.4,1.58],[67372.5,0.002],[67372.8,0.003],[67373.0,0.006]]]
["binance-futures","BTCUSDT",1729555217808,[[67368.0,0.002],[67367.6,0.034],[67367.4,0.002],[67367.3,0.552],[67365.5,0.006]],[[67370.1,42.681],[67370.4,17.512],[67370.5,13.306],[67370.8,0.303],[67371.0,1.216]]]
["binance-futures","BTCUSDT",1729555217859,[[67370.0,0.034],[67368.8,0.011],[67368.0,0.002],[67367.6,0.034],[67367.3,0.255]],[[67370.1,34.468],[67370.2,0.002],[67370.3,0.004],[67370.4,2.512],[67370.5,0.169]]]
["binance-futures","BTCUSDT",1729555217909,[[67367.6,1.633],[67367.3,0.084]],[[67367.7,25.012],[67367.8,0.089],[67367.9,0.17],[67368.0,0.002],[67368.1,0.042]]]
["binance-futures","BTCUSDT",1729555217959,[[67367.6,1.517],[67367.3,0.084],[67365.5,0.008],[67365.4,0.545],[67365.1,1.262]],[[67367.7,24.393],[67367.8,0.082],[67367.9,0.17],[67368.0,0.002],[67368.3,0.002]]]
["binance-futures","BTCUSDT",1729555218012,[[67367.6,16.146],[67366.3,0.004],[67365.6,0.283],[67365.5,0.857],[67365.4,0.565]],[[67367.7,0.298],[67367.8,0.002],[67368.0,0.002],[67368.3,0.002],[67368.7,0.01]]]
["binance-futures","BTCUSDT",1729555218060,[[67367.6,17.013],[67366.3,0.004],[67365.7,0.004],[67365.6,0.973],[67365.5,0.849]],[[67367.7,0.142],[67367.8,0.002],[67368.0,0.002],[67368.3,0.002],[67368.7,0.01]]]
["binance-futures","BTCUSDT",1729555218117,[[67370.4,22.846],[67370.3,6.706],[67370.2,7.213],[67370.1,0.1],[67370.0,0.002]],[[67370.5,0.215],[67371.0,0.024],[67371.1,0.007],[67371.8,0.051],[67374.0,0.007]]]
["binance-futures","BTCUSDT",1729555218168,[[67370.4,23.03],[67370.3,0.917],[67370.2,0.962],[67370.1,0.06],[67370.0,0.002]],[[67370.5,0.168],[67371.0,0.024],[67371.1,0.003],[67371.8,0.051],[67373.9,0.012]]]
["binance-futures","BTCUSDT",1729555218220,[[67370.4,23.23],[67370.3,0.59],[67370.2,0.047],[67370.1,0.06],[67370.0,0.002]],[[67370.5,0.176],[67371.0,0.024],[67371.8,0.051],[67373.9,0.012],[67376.4,0.278]]]
["binance-futures","BTCUSDT",1729555218271,[[67370.4,23.41],[67370.3,0.315],[67370.2,0.006],[67370.0,0.002]],[[67370.5,0.168],[67371.0,0.022],[67371.8,0.051],[67373.9,0.012],[67374.4,0.572]]]
["binance-futures","BTCUSDT",1729555218318,[[67370.9,14.916],[67370.8,0.002],[67370.6,0.002],[67370.5,3.915],[67370.4,0.421]],[[67371.0,0.108],[67371.7,0.002],[67373.9,0.004],[67374.4,0.184],[67376.4,0.002]]]
["binance-futures","BTCUSDT",1729555218374,[[67370.9,14.325],[67370.8,0.002],[67370.7,0.002],[67370.6,0.95],[67370.5,0.002]],[[67371.0,0.102],[67371.7,0.002],[67371.8,0.048],[67373.9,0.004],[67374.4,0.184]]]
["binance-futures","BTCUSDT",1729555218425,[[67370.9,14.191],[67370.8,0.002],[67370.7,0.002],[67370.6,0.366],[67370.5,0.002]],[[67371.0,0.108],[67371.7,0.002],[67371.8,0.048],[67373.9,0.004],[67374.4,0.184]]]
["binance-futures","BTCUSDT",1729555218471,[[67370.9,14.191],[67370.8,0.002],[67370.7,0.002],[67370.6,0.366],[67370.5,0.002]],[[67371.0,0.101],[67371.7,0.002],[67371.8,0.048],[67373.9,0.004],[67374.4,0.184]]]
["binance-futures","BTCUSDT",1729555218529,[[67370.9,14.198],[67370.8,0.004],[67370.7,0.002],[67370.6,0.366],[67370.5,0.002]],[[67371.0,0.101],[67371.7,0.002],[67371.8,0.048],[67373.9,0.004],[67374.4,0.184]]]
["binance-futures","BTCUSDT",1729555218577,[[67370.9,25.187],[67370.8,0.008],[67370.7,0.006],[67370.6,0.366],[67370.5,0.002]],[[67371.0,0.101],[67371.7,0.002],[67371.8,0.048],[67373.9,0.004],[67374.4,0.184]]]
["binance-futures","BTCUSDT",1729555218632,[[67370.9,25.327],[67370.8,0.008],[67370.7,0.006],[67370.6,0.366],[67370.5,0.002]],[[67371.0,0.103],[67371.7,0.002],[67371.8,0.048],[67373.9,0.004],[67374.4,0.086]]]
["binance-futures","BTCUSDT",1729555218680,[[67370.9,25.327],[67370.8,0.008],[67370.7,0.006],[67370.6,0.366],[67370.5,0.002]],[[67371.0,0.103],[67371.7,0.002],[67371.8,0.048],[67373.9,0.004],[67374.4,0.086]]]
["binance-futures","BTCUSDT",1729555218737,[[67374.9,17.528],[67374.8,0.006],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.193],[67375.7,0.002],[67375.9,0.079],[67376.0,0.004],[67376.5,0.002]]]
["binance-futures","BTCUSDT",1729555218788,[[67374.9,17.298],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.641],[67375.7,0.002],[67375.9,0.027],[67376.0,0.004],[67376.5,0.002]]]
["binance-futures","BTCUSDT",1729555218838,[[67374.9,16.16],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.431],[67375.7,0.002],[67376.0,0.004],[67376.6,0.042],[67377.9,0.002]]]
["binance-futures","BTCUSDT",1729555218891,[[67374.9,16.08],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.433],[67375.2,0.12],[67375.7,0.002],[67376.0,0.004],[67376.6,0.042]]]
["binance-futures","BTCUSDT",1729555218942,[[67374.9,16.08],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.463],[67375.1,0.037],[67375.2,0.12],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219099,[[67374.9,16.09],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.463],[67375.1,0.037],[67375.2,0.12],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219134,[[67374.9,15.933],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.463],[67375.1,0.037],[67375.2,0.12],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219202,[[67374.9,15.944],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.422],[67375.1,0.037],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219254,[[67374.9,15.938],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.426],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219306,[[67374.9,15.944],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.421],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219410,[[67374.9,15.946],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.421],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219465,[[67374.9,15.869],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,6.157],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219516,[[67374.9,16.167],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,4.667],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219569,[[67374.9,15.874],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.359],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219619,[[67374.9,15.874],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,6.769],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219675,[[67374.9,15.876],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.371],[67375.1,0.072],[67375.2,0.242],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219717,[[67374.9,15.876],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.362],[67375.1,0.072],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219779,[[67374.9,15.067],[67374.8,0.008],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.366],[67375.1,0.072],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219882,[[67374.9,11.029],[67374.8,0.006],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,9.759],[67375.1,0.074],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219937,[[67374.9,2.81],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,10.547],[67375.1,0.143],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555219988,[[67374.9,2.147],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,9.9],[67375.1,0.143],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555220043,[[67374.9,1.903],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.02],[67375.1,0.143],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555220092,[[67374.9,2.622],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.965],[67375.1,0.141],[67375.2,0.128],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555220145,[[67374.9,2.997],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.672],[67375.1,0.061],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555220200,[[67374.9,3.01],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.672],[67375.1,0.061],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555220253,[[67374.9,3.035],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.624],[67375.1,0.061],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555220303,[[67374.9,3.005],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,7.621],[67375.1,0.061],[67375.2,0.246],[67375.7,0.002],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729555220355,[[67374.9,0.585],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,9.235],[67375.1,0.061],[67375.2,0.305],[67375.7,0.002],[67375.9,0.045]]]
["binance-futures","BTCUSDT",1729555220407,[[67374.9,0.585],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.555],[67375.1,0.266],[67375.2,0.305],[67375.7,0.002],[67375.9,0.045]]]
["binance-futures","BTCUSDT",1729555220460,[[67374.9,0.588],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.555],[67375.1,0.266],[67375.2,0.305],[67375.7,0.002],[67375.9,0.045]]]
["binance-futures","BTCUSDT",1729555220509,[[67374.9,0.588],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.79],[67375.1,0.266],[67375.2,0.305],[67375.7,0.002],[67375.9,0.045]]]
["binance-futures","BTCUSDT",1729555220619,[[67374.9,0.588],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.992],[67375.1,0.266],[67375.2,0.305],[67375.7,0.002],[67375.9,0.045]]]
["binance-futures","BTCUSDT",1729555220824,[[67374.9,0.59],[67374.8,0.002],[67374.5,0.002],[67374.0,0.002],[67373.8,0.002]],[[67375.0,8.992],[67375.1,0.266],[67375.2,0.305],[67375.7,0.002],[67375.9,0.045]]]
["binance-futures","BTCUSDT",1729555220934,[],[[67369.7,25.729],[67369.8,0.012],[67370.0,0.002],[67370.3,0.002],[67370.9,1.587]]]
["binance-futures","BTCUSDT",1729555220986,[[67369.6,0.683],[67368.1,0.054],[67367.3,0.082],[67366.2,0.009],[67366.1,0.002]],[[67369.7,26.468],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221037,[[67369.6,11.697],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,24.34],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221092,[[67369.6,11.704],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,24.466],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221144,[[67369.6,11.707],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,24.414],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221188,[[67369.6,11.687],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,24.404],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221245,[[67369.6,11.673],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,24.408],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221298,[[67369.6,11.659],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,24.708],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221344,[[67369.6,11.653],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,24.754],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221402,[[67369.6,11.672],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,24.752],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221504,[[67369.6,11.68],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,23.919],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221554,[[67369.6,11.68],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,23.626],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221663,[[67369.6,11.68],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,23.619],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221719,[[67369.6,11.598],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,23.613],[67369.8,0.008],[67369.9,0.004],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221765,[[67369.6,11.59],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,22.101],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221821,[[67369.6,11.598],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,22.101],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221874,[[67369.6,11.423],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,22.101],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555221987,[[67369.6,11.423],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,22.101],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222042,[[67369.6,11.236],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.556],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222094,[[67369.6,11.553],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.556],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222145,[[67369.6,11.553],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.65],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222197,[[67369.6,11.553],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.706],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222250,[[67369.6,11.814],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,17.706],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222303,[[67369.6,11.898],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,17.708],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222354,[[67369.6,11.898],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.708],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222405,[[67369.6,11.88],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.699],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222460,[[67369.6,11.88],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.594],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222517,[[67369.6,11.9],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.594],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222565,[[67369.6,11.9],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.558],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222620,[[67369.6,11.9],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.032]],[[67369.7,17.558],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222670,[[67369.6,11.9],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.558],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222722,[[67369.6,11.9],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.718],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222771,[[67369.6,11.992],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.089],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222882,[[67369.6,12.01],[67369.5,0.004],[67368.5,0.032],[67368.4,0.041],[67368.2,0.034]],[[67369.7,17.059],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555222995,[[67369.6,12.01],[67369.5,0.004],[67368.8,0.059],[67368.5,0.032],[67368.4,0.041]],[[67369.7,16.262],[67369.8,0.008],[67370.0,0.002],[67370.3,0.002],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1729555223040,[[67369.6,12.005],[67369.5,0.004],[67368.8,0.059],[67368.5,0.032],[67368.4,0.041]],[[67369.7,16.857],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555223096,[[67369.6,11.981],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.5,0.032]],[[67369.7,16.853],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555223143,[[67369.6,11.979],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,16.853],[67369.8,0.008],[67369.9,0.002],[67370.0,0.002],[67370.3,0.002]]]
["binance-futures","BTCUSDT",1729555223252,[[67369.6,11.964],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,16.738],[67369.8,0.008],[67370.0,0.002],[67370.3,0.002],[67370.8,0.002]]]
["binance-futures","BTCUSDT",1729555223305,[[67369.6,11.985],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,16.741],[67369.8,0.008],[67370.0,0.002],[67370.3,0.002],[67370.8,0.002]]]
["binance-futures","BTCUSDT",1729555223408,[[67369.6,11.846],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,16.741],[67369.8,0.008],[67370.0,0.002],[67370.3,0.002],[67370.8,0.002]]]
["binance-futures","BTCUSDT",1729555223465,[[67369.6,11.849],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,16.743],[67369.8,0.008],[67370.0,0.002],[67370.3,0.002],[67370.8,0.002]]]
["binance-futures","BTCUSDT",1729555223512,[[67369.6,11.701],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,16.743],[67369.8,0.008],[67370.0,0.002],[67370.3,0.002],[67370.8,0.002]]]
["binance-futures","BTCUSDT",1729555223575,[[67369.6,11.702],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,16.743],[67369.8,0.008],[67370.0,0.002],[67370.3,0.002],[67370.8,0.002]]]
["binance-futures","BTCUSDT",1729555223679,[[67369.6,12.261],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,2.362],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67371.0,0.021]]]
["binance-futures","BTCUSDT",1729555223734,[[67369.6,12.261],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,2.362],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555223780,[[67369.6,12.402],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,0.895],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555223838,[[67369.6,12.54],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,0.897],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555223993,[[67369.6,12.12],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,2.648],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224047,[[67369.6,11.897],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,2.656],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224093,[[67369.6,11.58],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,8.081],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224151,[[67369.6,11.579],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,7.96],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224203,[[67369.6,11.577],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.87],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224254,[[67369.6,11.607],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.865],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224304,[[67369.6,11.612],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.87],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224359,[[67369.6,11.619],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.843],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224416,[[67369.6,11.618],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.843],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224466,[[67369.6,11.479],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.846],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224791,[[67369.6,11.481],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.846],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224845,[[67369.6,11.483],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,6.846],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224895,[[67369.6,11.483],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,7.128],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555224949,[[67369.6,11.433],[67369.5,0.004],[67369.4,0.007],[67368.8,0.059],[67368.7,0.006]],[[67369.7,7.128],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225110,[[67369.6,11.433],[67369.5,0.004],[67368.8,0.059],[67368.7,0.006]],[[67369.7,7.13],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225155,[[67369.6,11.428],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.132],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225206,[[67369.6,11.428],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.208],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225265,[[67369.6,11.444],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.208],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225315,[[67369.6,11.459],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.21],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225375,[[67369.6,11.459],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.212],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225427,[[67369.6,11.461],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.212],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225529,[[67369.6,11.477],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.212],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225584,[[67369.6,11.495],[67369.5,0.004],[67369.2,0.008],[67369.0,0.05],[67368.8,0.059]],[[67369.7,7.156],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225633,[[67369.6,11.495],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.156],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225679,[[67369.6,11.496],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.954],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225771,[[67369.6,11.493],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.954],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225901,[[67369.6,11.493],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.952],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555225953,[[67369.6,11.489],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.952],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226004,[[67369.6,11.485],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.952],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226057,[[67369.6,11.481],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.952],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226105,[[67369.6,11.481],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.958],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226162,[[67369.6,11.481],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.908],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226222,[[67369.6,11.488],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.908],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226273,[[67369.6,11.595],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.898],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226331,[[67369.6,11.604],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.923],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226380,[[67369.6,11.604],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.925],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226433,[[67369.6,11.6],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.925],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226502,[[67369.6,11.595],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.925],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226556,[[67369.6,11.595],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.927],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226604,[[67369.6,11.641],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.927],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226654,[[67369.6,11.64],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.927],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226706,[[67369.6,11.64],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.906],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226757,[[67369.6,11.777],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.906],[67369.8,0.004],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226816,[[67369.6,11.756],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,6.321],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226870,[[67369.6,11.936],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,6.321],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226922,[[67369.6,11.933],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,6.319],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555226969,[[67369.6,12.224],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,6.238],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227026,[[67369.6,12.215],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,5.082],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227073,[[67369.6,12.344],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,3.027],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227131,[[67369.6,12.624],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,0.974],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227177,[[67369.6,12.761],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,0.975],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227223,[[67369.6,12.761],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,0.958],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227288,[[67369.6,12.761],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,0.96],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227340,[[67369.6,12.604],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,1.783],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227391,[[67369.6,12.596],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,1.783],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227445,[[67369.6,12.587],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,1.754],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227500,[[67369.6,12.509],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,2.9],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227550,[[67369.6,12.434],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,2.9],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227602,[[67369.6,11.954],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,4.34],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227655,[[67369.6,11.818],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,4.34],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227709,[[67369.6,11.789],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,4.34],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227762,[[67369.6,11.725],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,4.34],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227816,[[67369.6,11.731],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,4.34],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227860,[[67369.6,11.658],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.048],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227919,[[67369.6,11.479],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.044],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555227971,[[67369.6,11.177],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.232],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555228020,[[67369.6,11.142],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.232],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555228074,[[67369.6,11.003],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.232],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.163]]]
["binance-futures","BTCUSDT",1729555228126,[[67369.6,10.831],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.232],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.7,0.239]]]
["binance-futures","BTCUSDT",1729555228175,[[67369.6,10.796],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.158],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.6,0.002]]]
["binance-futures","BTCUSDT",1729555228237,[[67369.6,10.731],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.15],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.6,0.002]]]
["binance-futures","BTCUSDT",1729555228292,[[67369.6,10.743],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.15],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.6,0.002]]]
["binance-futures","BTCUSDT",1729555228337,[[67369.6,10.717],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.094],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.6,0.002]]]
["binance-futures","BTCUSDT",1729555228400,[[67369.6,10.7],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.094],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.6,0.002]]]
["binance-futures","BTCUSDT",1729555228442,[[67369.6,10.569],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.101],[67369.8,0.002],[67370.0,0.002],[67370.3,0.002],[67370.6,0.002]]]
["binance-futures","BTCUSDT",1729555228504,[[67369.6,10.529],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.181],[67369.8,0.024],[67369.9,0.022],[67370.0,0.024],[67370.1,0.022]]]
["binance-futures","BTCUSDT",1729555228555,[[67369.6,10.478],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.181],[67369.8,0.024],[67369.9,0.022],[67370.0,0.024],[67370.1,0.022]]]
["binance-futures","BTCUSDT",1729555228609,[[67369.6,10.428],[67369.5,0.004],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,7.184],[67369.8,0.024],[67369.9,0.022],[67370.0,0.024],[67370.1,0.022]]]
["binance-futures","BTCUSDT",1729555228663,[[67369.6,0.113],[67369.2,0.008],[67369.1,0.01],[67369.0,0.026]],[[67369.7,12.983],[67369.8,0.024],[67369.9,0.022],[67370.0,0.024],[67370.1,0.022]]]
["binance-futures","BTCUSDT",1729555228714,[[67361.0,15.745],[67360.9,0.002],[67360.7,0.107],[67360.6,0.793],[67360.2,0.002]],[[67361.1,1.45],[67361.3,0.002],[67361.5,0.002],[67361.6,0.002],[67361.7,0.277]]]
["binance-futures","BTCUSDT",1729555228765,[[67361.0,15.678],[67360.9,0.006],[67360.7,0.047],[67360.6,0.793],[67360.3,0.08]],[[67361.1,2.264],[67361.5,0.002],[67363.5,0.004],[67364.2,0.14],[67364.3,0.094]]]
["binance-futures","BTCUSDT",1729555228816,[[67361.0,14.762],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.226]],[[67361.1,10.311],[67361.2,0.002],[67361.5,0.002],[67362.2,0.002],[67363.5,0.004]]]
["binance-futures","BTCUSDT",1729555228866,[[67361.0,14.758],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,5.521],[67361.5,0.002],[67362.2,0.002],[67362.7,0.04],[67363.5,0.004]]]
["binance-futures","BTCUSDT",1729555228919,[[67361.0,14.664],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,5.43],[67361.5,0.002],[67362.2,0.002],[67362.7,0.04],[67363.5,0.004]]]
["binance-futures","BTCUSDT",1729555228969,[[67361.0,14.512],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,5.433],[67361.5,0.002],[67362.2,0.002],[67362.5,0.002],[67362.7,0.04]]]
["binance-futures","BTCUSDT",1729555229021,[[67361.0,13.45],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,5.433],[67361.5,0.002],[67362.2,0.002],[67362.5,0.002],[67362.6,0.035]]]
["binance-futures","BTCUSDT",1729555229079,[[67361.0,13.107],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.449],[67361.5,0.002],[67362.2,0.002],[67362.5,0.002],[67362.6,0.035]]]
["binance-futures","BTCUSDT",1729555229127,[[67361.0,12.69],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.449],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229178,[[67361.0,12.626],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.518],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229232,[[67361.0,12.439],[67360.9,0.008],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.518],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229284,[[67361.0,12.288],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.878],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229334,[[67361.0,12.354],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.868],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229390,[[67361.0,12.169],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.821],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229436,[[67361.0,12.091],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.818],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229498,[[67361.0,11.943],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.818],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67374.3,0.16]]]
["binance-futures","BTCUSDT",1729555229539,[[67361.0,11.678],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.818],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229605,[[67361.0,11.64],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.818],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229655,[[67361.0,11.356],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.908],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229707,[[67361.0,11.249],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.908],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229760,[[67361.0,11.212],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.908],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229807,[[67361.0,11.147],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.908],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229867,[[67361.0,10.871],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.252],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229918,[[67361.0,11.161],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.542],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555229969,[[67361.0,11.16],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.61],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230020,[[67361.0,11.095],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.524],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230073,[[67361.0,11.086],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.524],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67366.0,0.004]]]
["binance-futures","BTCUSDT",1729555230126,[[67361.0,11.014],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.524],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230160,[[67361.0,11.014],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.337],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230217,[[67361.0,10.956],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.263],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230283,[[67361.0,10.875],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.261],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230334,[[67361.0,9.893],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.264],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230384,[[67361.0,9.926],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.264],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230435,[[67361.0,9.895],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,6.264],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555230481,[[67361.0,10.065],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,8.111],[67361.2,0.002],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555230540,[[67361.0,10.028],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,8.437],[67361.2,0.002],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555230594,[[67361.0,9.889],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,8.437],[67361.2,0.002],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555230643,[[67361.0,9.879],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,8.437],[67361.2,0.002],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555230686,[[67361.0,9.874],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,8.437],[67361.2,0.002],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555230750,[[67361.0,9.87],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,4.225],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.7,0.083]]]
["binance-futures","BTCUSDT",1729555230853,[[67361.0,9.909],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.049],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.7,0.083]]]
["binance-futures","BTCUSDT",1729555230906,[[67361.0,9.893],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.313],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.6,0.053]]]
["binance-futures","BTCUSDT",1729555230954,[[67361.0,9.892],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.923],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555231009,[[67361.0,9.894],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.923],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555231059,[[67361.0,10.032],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.807],[67361.5,0.002],[67362.0,0.005],[67362.2,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555231109,[[67361.0,10.036],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.807],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555231157,[[67361.0,10.1],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.807],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555231210,[[67361.0,10.1],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.814],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555231269,[[67361.0,10.101],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,3.2],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555231323,[[67361.0,10.098],[67360.9,0.006],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,11.067],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.2,0.002]]]
["binance-futures","BTCUSDT",1729555231371,[[67361.0,9.44],[67360.9,0.004],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,11.071],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231480,[[67361.0,9.439],[67360.9,0.004],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,11.071],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231530,[[67361.0,9.456],[67360.9,0.004],[67360.8,0.002],[67360.7,0.013],[67360.6,0.143]],[[67361.1,11.071],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231584,[[67361.0,3.986],[67360.9,0.002],[67360.8,0.002],[67360.6,0.143]],[[67361.1,10.845],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231635,[[67361.0,4.002],[67360.9,0.002],[67360.8,0.002],[67360.6,0.143],[67357.1,1.21]],[[67361.1,10.851],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231688,[[67361.0,4.002],[67360.9,0.002],[67360.8,0.002],[67360.6,0.143],[67357.7,0.002]],[[67361.1,10.851],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231732,[[67361.0,4.002],[67360.9,0.002],[67360.8,0.002],[67360.6,0.261],[67357.9,0.002]],[[67361.1,10.851],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231793,[[67361.0,4.315],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.851],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231843,[[67361.0,4.322],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.803],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231901,[[67361.0,4.367],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.803],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555231948,[[67361.0,4.359],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.803],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555232003,[[67361.0,4.363],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.803],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555232054,[[67361.0,4.363],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.803],[67361.2,0.004],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002]]]
["binance-futures","BTCUSDT",1729555232105,[[67361.0,4.356],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.806],[67361.2,0.004],[67361.5,0.002],[67362.0,0.002],[67374.2,1.25]]]
["binance-futures","BTCUSDT",1729555232155,[[67361.0,4.363],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.732],[67361.2,0.004],[67361.5,0.002],[67362.0,0.002],[67374.2,1.25]]]
["binance-futures","BTCUSDT",1729555232205,[[67361.0,4.363],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.732],[67361.2,0.004],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555232266,[[67361.0,4.374],[67360.9,0.002],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,10.732],[67361.2,0.004],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555232318,[[67361.0,7.408],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.207],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.8,0.002]]]
["binance-futures","BTCUSDT",1729555232360,[[67361.0,7.403],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.207],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.7,0.133]]]
["binance-futures","BTCUSDT",1729555232426,[[67361.0,7.403],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.205],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.7,0.133]]]
["binance-futures","BTCUSDT",1729555232476,[[67361.0,7.399],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.205],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.7,0.133]]]
["binance-futures","BTCUSDT",1729555232519,[[67361.0,7.397],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.199],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.7,0.133]]]
["binance-futures","BTCUSDT",1729555232574,[[67361.0,7.386],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.183],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.7,0.133]]]
["binance-futures","BTCUSDT",1729555232635,[[67361.0,7.398],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.183],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.6,0.092]]]
["binance-futures","BTCUSDT",1729555232788,[[67361.0,7.398],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.192],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.6,0.092]]]
["binance-futures","BTCUSDT",1729555232841,[[67361.0,7.332],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,5.698],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.6,0.092]]]
["binance-futures","BTCUSDT",1729555232952,[[67361.0,7.32],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.299],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.6,0.092]]]
["binance-futures","BTCUSDT",1729555233002,[[67361.0,7.458],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.035],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.6,0.092]]]
["binance-futures","BTCUSDT",1729555233054,[[67361.0,7.46],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.035],[67361.5,0.002],[67362.0,0.002],[67362.5,0.002],[67362.6,0.092]]]
["binance-futures","BTCUSDT",1729555233108,[[67361.0,7.462],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.032],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.6,0.092]]]
["binance-futures","BTCUSDT",1729555233161,[[67361.0,7.462],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.106],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555233266,[[67361.0,7.465],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.106],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555233317,[[67361.0,7.578],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.093],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555233371,[[67361.0,7.561],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.093],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555233429,[[67361.0,7.559],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.089],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555233481,[[67361.0,7.556],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,5.714],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233531,[[67361.0,7.554],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,5.714],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233560,[[67361.0,7.545],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,5.714],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233638,[[67361.0,7.521],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,5.714],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233694,[[67361.0,7.504],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,3.512],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233746,[[67361.0,7.54],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.708]],[[67361.1,3.512],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233791,[[67361.0,7.52],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.708]],[[67361.1,3.537],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233904,[[67361.0,7.467],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.708]],[[67361.1,3.537],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555233955,[[67361.0,7.467],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.708]],[[67361.1,3.546],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234005,[[67361.0,7.329],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.708]],[[67361.1,3.546],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234056,[[67361.0,10.013],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.708]],[[67361.1,3.994],[67361.5,0.002],[67361.8,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234113,[[67361.0,9.74],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,6.531],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015],[67364.4,0.254]]]
["binance-futures","BTCUSDT",1729555234218,[[67361.0,7.531],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.009],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015],[67362.8,0.002]]]
["binance-futures","BTCUSDT",1729555234266,[[67361.0,7.649],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.094],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234319,[[67361.0,7.639],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.06],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234372,[[67361.0,7.554],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.427],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555234424,[[67361.0,7.547],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.427],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555234472,[[67361.0,7.544],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.427],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555234531,[[67361.0,7.513],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.035],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234585,[[67361.0,7.511],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.035],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234689,[[67361.0,7.453],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.035],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234742,[[67361.0,7.474],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.039],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234777,[[67361.0,7.475],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.034],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.015]]]
["binance-futures","BTCUSDT",1729555234842,[[67361.0,7.493],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.034],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555234948,[[67361.0,7.471],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,8.031],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555234995,[[67361.0,7.772],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.412],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017],[67362.8,0.002]]]
["binance-futures","BTCUSDT",1729555235054,[[67361.0,7.81],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.411]],[[67361.1,7.408],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235105,[[67361.0,7.475],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,8.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017],[67362.8,0.002]]]
["binance-futures","BTCUSDT",1729555235154,[[67361.0,7.479],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,8.006],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235208,[[67361.0,7.484],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,7.41],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017],[67362.8,0.002]]]
["binance-futures","BTCUSDT",1729555235254,[[67361.0,7.486],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,7.406],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017],[67362.5,0.002]]]
["binance-futures","BTCUSDT",1729555235308,[[67361.0,7.537],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,8.017],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235375,[[67361.0,7.49],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,7.409],[67361.2,0.002],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235425,[[67361.0,7.792],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,5.669],[67361.5,0.002],[67362.0,0.002],[67362.4,0.017],[67364.2,0.024]]]
["binance-futures","BTCUSDT",1729555235480,[[67361.0,7.791],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,3.044],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235531,[[67361.0,7.786],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.415]],[[67361.1,0.274],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235581,[[67361.0,7.782],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.756]],[[67361.1,0.277],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235630,[[67361.0,8.374],[67360.9,0.004],[67360.8,0.002],[67360.7,0.002],[67360.6,0.756]],[[67361.1,0.277],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235673,[[67361.0,8.374],[67360.9,0.002],[67360.8,0.004],[67360.7,0.002],[67360.6,0.756]],[[67361.1,0.277],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235737,[[67361.0,8.513],[67360.9,0.002],[67360.8,0.004],[67360.7,0.002],[67360.6,0.756]],[[67361.1,0.277],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235893,[[67361.0,8.498],[67360.9,0.004],[67360.8,0.004],[67360.7,0.002],[67360.6,0.756]],[[67361.1,0.27],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555235939,[[67361.0,8.449],[67360.9,0.004],[67360.8,0.004],[67360.7,0.002],[67360.6,0.756]],[[67361.1,0.27],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555236101,[[67361.0,8.404],[67360.9,0.004],[67360.8,0.004],[67360.7,0.002],[67360.6,0.752]],[[67361.1,0.27],[67361.5,0.002],[67362.0,0.002],[67362.2,0.004],[67362.4,0.017]]]
["binance-futures","BTCUSDT",1729555236153,[[67366.1,22.254],[67366.0,0.585],[67365.0,0.002],[67364.5,1.064],[67364.4,0.061]],[[67366.2,3.258],[67367.6,0.083],[67367.9,0.004],[67368.0,0.179],[67369.1,0.006]]]
["binance-futures","BTCUSDT",1729555236204,[[67366.1,22.692],[67366.0,0.591],[67365.9,0.002],[67365.0,0.002],[67364.6,0.186]],[[67366.2,2.799],[67366.6,0.16],[67367.6,0.024],[67367.8,0.006],[67368.0,0.12]]]
["binance-futures","BTCUSDT",1729555236255,[[67366.1,22.713],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.051]],[[67366.2,1.222],[67366.6,0.16],[67367.6,0.024],[67367.7,0.176],[67367.8,0.096]]]
["binance-futures","BTCUSDT",1729555236306,[[67366.1,22.735],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.051]],[[67366.2,0.563],[67366.6,0.16],[67367.6,0.024],[67367.7,0.176],[67367.8,0.096]]]
["binance-futures","BTCUSDT",1729555236360,[[67366.1,22.663],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.173],[67366.6,0.16],[67367.6,0.024],[67367.7,0.176],[67367.8,0.096]]]
["binance-futures","BTCUSDT",1729555236411,[[67366.1,22.732],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.173],[67366.6,0.16],[67367.6,0.024],[67367.7,0.176],[67367.8,0.096]]]
["binance-futures","BTCUSDT",1729555236464,[[67366.1,22.737],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.172],[67366.6,0.16],[67367.6,0.026],[67367.7,0.176],[67367.8,0.096]]]
["binance-futures","BTCUSDT",1729555236514,[[67366.1,22.828],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.095],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.096]]]
["binance-futures","BTCUSDT",1729555236565,[[67366.1,22.828],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.095],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.043]]]
["binance-futures","BTCUSDT",1729555236619,[[67366.1,22.935],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.095],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555236671,[[67366.1,22.966],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.095],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555236718,[[67366.1,22.966],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.104],[67366.6,0.24],[67367.6,0.024],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555236776,[[67366.1,23.57],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.104],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555236828,[[67366.1,22.955],[67366.0,0.549],[67365.9,0.002],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.102],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555236874,[[67366.1,22.955],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.102],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555236929,[[67366.1,22.91],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.104],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237035,[[67366.1,22.91],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.104],[67366.6,0.24],[67367.6,0.024],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237088,[[67366.1,22.926],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.104],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237135,[[67366.1,22.938],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.104],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237237,[[67366.1,22.879],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.176],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237293,[[67366.1,22.861],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.033]],[[67366.2,0.176],[67366.6,0.24],[67367.6,0.026],[67367.7,0.176],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237348,[[67366.1,22.874],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.049]],[[67366.2,0.074],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237399,[[67366.1,22.034],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.049]],[[67366.2,0.082],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237452,[[67366.1,22.037],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.049]],[[67366.2,0.085],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237554,[[67366.1,22.039],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.049]],[[67366.2,0.085],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237606,[[67366.1,21.901],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.049]],[[67366.2,0.427],[67366.5,0.04],[67366.6,0.24],[67367.6,0.024],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237659,[[67366.1,21.763],[67366.0,0.551],[67365.9,0.004],[67365.0,0.002],[67364.6,0.049]],[[67366.2,0.434],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237715,[[67366.1,20.692],[67366.0,0.551],[67365.9,0.002],[67365.0,0.002],[67364.6,0.049]],[[67366.2,1.097],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237863,[[67366.1,20.45],[67366.0,0.446],[67365.9,0.002],[67365.0,0.002],[67364.6,0.049]],[[67366.2,2.536],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237910,[[67366.1,20.307],[67366.0,0.446],[67365.9,0.002],[67365.0,0.002],[67364.6,0.049]],[[67366.2,2.536],[67366.5,0.04],[67366.6,0.24],[67367.6,0.026],[67367.8,0.006]]]
["binance-futures","BTCUSDT",1729555237968,[[67366.1,20.293],[67366.0,0.446],[67365.9,0.002],[67365.0,0.002],[67364.6,0.032]],[[67366.2,2.536],[67366.5,0.04],[67366.6,0.24],[67367.5,0.18],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555238026,[[67366.1,20.293],[67366.0,0.446],[67365.9,0.002],[67365.0,0.002],[67364.6,0.032]],[[67366.2,3.546],[67366.5,0.04],[67366.6,0.24],[67367.5,0.101],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555238076,[[67366.1,20.3],[67366.0,0.446],[67365.9,0.002],[67365.0,0.002],[67364.6,0.032]],[[67366.2,3.546],[67366.5,0.04],[67366.6,0.24],[67367.5,0.101],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555238133,[[67366.1,20.317],[67366.0,0.446],[67365.9,0.002],[67365.0,0.002],[67364.6,0.032]],[[67366.2,3.546],[67366.5,0.04],[67366.6,0.24],[67367.5,0.101],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555238182,[[67366.1,20.242],[67366.0,0.446],[67365.9,0.002],[67365.3,0.14],[67365.0,0.002]],[[67366.2,3.52],[67366.5,0.04],[67366.6,0.24],[67367.5,0.101],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555238237,[[67366.1,20.234],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[67365.3,0.14]],[[67366.2,3.52],[67366.5,0.04],[67366.6,0.24],[67367.5,0.101],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555238286,[[67366.1,20.241],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069]],[[67366.2,3.52],[67366.5,0.201],[67366.6,0.24],[67367.6,0.026],[67395.5,1.297]]]
["binance-futures","BTCUSDT",1729555238323,[[67366.1,20.264],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[66692.5,0.004]],[[67366.2,3.52],[67366.5,0.201],[67366.6,0.24],[67367.6,0.026],[67395.5,1.297]]]
["binance-futures","BTCUSDT",1729555238392,[[67366.1,20.262],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[67357.6,0.558]],[[67366.2,2.878],[67366.5,0.201],[67366.6,0.24],[67367.6,0.026],[67373.8,0.295]]]
["binance-futures","BTCUSDT",1729555238447,[[67366.1,20.402],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[67365.0,0.002]],[[67366.2,2.878],[67366.5,0.201],[67366.6,0.24],[67367.6,0.026],[67371.3,0.007]]]
["binance-futures","BTCUSDT",1729555238497,[[67366.1,20.404],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[67365.0,0.002]],[[67366.2,2.878],[67366.5,0.201],[67366.6,0.24],[67367.6,0.024],[67371.3,0.007]]]
["binance-futures","BTCUSDT",1729555238553,[[67366.1,20.416],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[67365.0,0.002]],[[67366.2,2.878],[67366.5,0.201],[67366.6,0.24],[67367.6,0.026],[67371.3,0.007]]]
["binance-futures","BTCUSDT",1729555238606,[[67366.1,20.416],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[67365.0,0.002]],[[67366.2,2.875],[67366.5,0.201],[67366.6,0.24],[67367.5,0.015],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555238654,[[67366.1,20.414],[67366.0,0.446],[67365.9,0.002],[67365.4,0.069],[67365.0,0.002]],[[67366.2,3.35],[67366.5,0.201],[67366.6,0.24],[67367.5,0.015],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555238706,[[67366.1,17.676],[67366.0,0.354],[67365.9,0.002],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.301],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.5,0.015]]]
["binance-futures","BTCUSDT",1729555238763,[[67366.1,14.755],[67366.0,0.354],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.301],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555238818,[[67366.1,14.755],[67366.0,0.354],[67365.4,0.069],[67365.0,0.002],[67362.0,0.004]],[[67366.2,16.301],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555238871,[[67366.1,14.035],[67366.0,0.354],[67365.4,0.069],[67365.0,0.002],[67362.0,0.004]],[[67366.2,16.304],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239080,[[67366.1,13.939],[67366.0,0.354],[67365.4,0.069],[67365.0,0.002],[67362.0,0.004]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239130,[[67366.1,13.92],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239187,[[67366.1,13.83],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239241,[[67366.1,12.805],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239289,[[67366.1,12.808],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239346,[[67366.1,12.807],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239395,[[67366.1,12.809],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239504,[[67366.1,12.746],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.426],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239557,[[67366.1,12.538],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.544],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239606,[[67366.1,12.602],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.546],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239656,[[67366.1,12.61],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.546],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239706,[[67366.1,12.611],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.546],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239762,[[67366.1,12.553],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.546],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239818,[[67366.1,12.53],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.546],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555239868,[[67366.1,12.549],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.546],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555240031,[[67366.1,6.15],[67366.0,0.354],[67365.5,0.005],[67365.4,0.069],[67365.0,0.002]],[[67366.2,16.563],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555240078,[[67366.1,0.81],[67366.0,0.022],[67365.5,0.005],[67365.0,0.002]],[[67366.2,17.453],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555240134,[[67366.1,0.761],[67366.0,0.022],[67365.0,0.002],[67358.6,0.008],[67358.3,0.706]],[[67366.2,17.463],[67366.3,0.006],[67366.5,0.201],[67366.6,0.24],[67366.7,0.04]]]
["binance-futures","BTCUSDT",1729555240182,[[67366.1,0.758],[67366.0,0.022],[67365.0,0.002],[67359.2,0.707],[67358.6,0.008]],[[67366.2,17.493],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67366.7,0.04]]]
["binance-futures","BTCUSDT",1729555240238,[[67366.1,0.766],[67366.0,0.022],[67365.0,0.002],[67362.5,0.708],[67362.1,1.267]],[[67366.2,17.453],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67366.7,0.04]]]
["binance-futures","BTCUSDT",1729555240287,[[67366.1,0.774],[67366.0,0.022],[67365.0,0.002],[67364.3,0.002],[67364.2,0.861]],[[67366.2,17.619],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67366.7,0.04]]]
["binance-futures","BTCUSDT",1729555240342,[[67366.1,0.782],[67366.0,0.022],[67365.0,0.002],[67364.6,1.281],[67364.5,1.278]],[[67366.2,17.619],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67366.7,0.04]]]
["binance-futures","BTCUSDT",1729555240394,[[67366.1,1.912],[67366.0,0.022],[67365.2,0.002],[67365.1,0.72],[67365.0,0.002]],[[67366.2,17.159],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67369.7,0.245]]]
["binance-futures","BTCUSDT",1729555240443,[[67366.1,1.919],[67366.0,0.022],[67365.2,0.002],[67365.0,0.004]],[[67366.2,17.144],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555240496,[[67366.1,1.914],[67366.0,0.022],[67365.0,0.22],[67361.7,0.002],[67361.1,0.002]],[[67366.2,17.144],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240539,[[67366.1,1.914],[67366.0,0.022],[67365.1,0.058],[67365.0,0.002],[67361.9,0.002]],[[67366.2,17.144],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240601,[[67366.1,1.924],[67366.0,0.022],[67365.1,0.026],[67365.0,0.002],[67364.2,0.609]],[[67366.2,17.144],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240703,[[67366.1,0.783],[67366.0,0.022],[67365.1,0.026],[67365.0,0.002],[67364.2,0.609]],[[67366.2,17.435],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240753,[[67366.1,0.783],[67366.0,0.022],[67365.1,0.026],[67365.0,0.002],[67364.5,0.059]],[[67366.2,17.435],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240805,[[67366.1,1.033],[67366.0,0.022],[67365.0,0.002],[67364.5,0.059]],[[67366.2,17.437],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240859,[[67366.1,1.532],[67366.0,0.022],[67365.0,0.002],[67364.5,0.059],[67361.3,1.276]],[[67366.2,17.437],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240904,[[67366.1,1.867],[67366.0,0.022],[67365.0,0.002],[67364.5,0.177],[67364.3,0.002]],[[67366.2,17.144],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555240965,[[67366.1,1.793],[67366.0,0.022],[67365.0,0.002],[67364.6,0.033],[67364.5,0.177]],[[67366.2,17.142],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555241018,[[67366.1,1.794],[67366.0,0.022],[67365.0,0.002],[67364.6,0.082],[67364.5,0.177]],[[67366.2,17.142],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555241064,[[67366.1,1.801],[67366.0,0.022],[67365.0,0.002],[67364.6,0.033],[67364.5,0.177]],[[67366.2,17.017],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555241122,[[67366.1,7.452],[67366.0,0.022],[67365.0,0.002],[67364.6,0.033],[67364.5,0.177]],[[67366.2,9.176],[67366.3,0.006],[67366.5,0.281],[67366.6,0.24],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555241171,[[67366.1,7.436],[67366.0,0.022],[67365.0,0.002],[67364.6,0.033],[67364.5,0.177]],[[67366.2,8.705],[67366.3,0.002],[67366.5,0.281],[67366.6,0.24],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555241221,[[67366.1,7.441],[67366.0,0.022],[67365.0,0.002],[67364.6,0.063],[67364.5,0.177]],[[67366.2,0.846],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67368.0,0.002]]]
["binance-futures","BTCUSDT",1729555241274,[[67366.1,7.872],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.947],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.081]]]
["binance-futures","BTCUSDT",1729555241324,[[67366.1,7.972],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.926],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.037]]]
["binance-futures","BTCUSDT",1729555241378,[[67366.1,7.98],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.937],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.037]]]
["binance-futures","BTCUSDT",1729555241429,[[67366.1,7.687],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,3.925],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555241482,[[67366.1,7.668],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.318],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555241534,[[67366.1,7.539],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.424],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555241587,[[67366.1,7.368],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.283],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555241741,[[67366.1,7.366],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.283],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555241845,[[67366.1,7.366],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.283],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555241954,[[67366.1,7.659],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.923],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242007,[[67366.1,7.661],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.316],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242053,[[67366.1,7.772],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.67],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242106,[[67366.1,7.786],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.666],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242164,[[67366.1,7.798],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.937],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242212,[[67366.1,7.751],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.187],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555242262,[[67366.1,7.62],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.187],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242320,[[67366.1,7.622],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.937],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242354,[[67366.1,7.858],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.937],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242425,[[67366.1,7.86],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.967],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242476,[[67366.1,7.8],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.21],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242526,[[67366.1,7.831],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.21],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555242571,[[67366.1,7.827],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.21],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242637,[[67366.1,7.827],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.204],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242687,[[67366.1,7.827],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.927],[67366.5,0.04],[67366.6,0.24],[67367.3,0.154],[67367.6,0.028]]]
["binance-futures","BTCUSDT",1729555242743,[[67366.1,8.137],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.918],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.03]]]
["binance-futures","BTCUSDT",1729555242792,[[67366.1,8.139],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.924],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.03]]]
["binance-futures","BTCUSDT",1729555242847,[[67366.1,8.134],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.322],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.03]]]
["binance-futures","BTCUSDT",1729555242904,[[67366.1,8.134],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.322],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.03]]]
["binance-futures","BTCUSDT",1729555242954,[[67366.1,8.134],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.524],[67366.5,0.04],[67366.6,0.24],[67367.6,0.028],[67367.7,0.03]]]
["binance-futures","BTCUSDT",1729555243005,[[67366.1,8.134],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.524],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.33]]]
["binance-futures","BTCUSDT",1729555243059,[[67366.1,8.134],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.486],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.33]]]
["binance-futures","BTCUSDT",1729555243109,[[67366.1,8.162],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.484],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67371.3,0.927]]]
["binance-futures","BTCUSDT",1729555243162,[[67366.1,8.105],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.469],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243216,[[67366.1,8.069],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.866],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243263,[[67366.1,8.069],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.864],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.329]]]
["binance-futures","BTCUSDT",1729555243316,[[67366.1,8.053],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,2.141],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.329]]]
["binance-futures","BTCUSDT",1729555243373,[[67366.1,8.184],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.494],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.329]]]
["binance-futures","BTCUSDT",1729555243417,[[67366.1,8.184],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.489],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.329]]]
["binance-futures","BTCUSDT",1729555243473,[[67366.1,8.181],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.489],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.329]]]
["binance-futures","BTCUSDT",1729555243528,[[67366.1,8.204],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.469],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243561,[[67366.1,8.202],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.469],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243631,[[67366.1,8.076],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.466],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243688,[[67366.1,8.076],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.44],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243732,[[67366.1,8.078],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.824],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243789,[[67366.1,8.174],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.842],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243848,[[67366.1,8.174],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.65],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243900,[[67366.1,8.173],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.245],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555243951,[[67366.1,8.165],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.245],[67366.5,0.04],[67366.6,0.24],[67367.4,0.197],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555244054,[[67366.1,8.16],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.245],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.323]]]
["binance-futures","BTCUSDT",1729555244106,[[67366.1,8.088],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.247],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.417]]]
["binance-futures","BTCUSDT",1729555244155,[[67366.1,8.179],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.127],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.417]]]
["binance-futures","BTCUSDT",1729555244204,[[67366.1,8.179],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.127],[67366.5,0.04],[67366.6,0.24],[67367.4,0.23],[67423.9,0.029]]]
["binance-futures","BTCUSDT",1729555244262,[[67366.1,8.15],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.053],[67366.5,0.04],[67366.6,0.24],[67367.4,0.23],[67371.8,0.007]]]
["binance-futures","BTCUSDT",1729555244316,[[67366.1,7.874],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.053],[67366.5,0.04],[67366.6,0.24],[67367.4,0.23],[67369.9,0.022]]]
["binance-futures","BTCUSDT",1729555244367,[[67366.1,9.403],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.053],[67366.5,0.04],[67366.6,0.24],[67367.3,0.002],[67367.4,0.401]]]
["binance-futures","BTCUSDT",1729555244421,[[67366.1,9.405],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.058],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555244524,[[67366.1,9.403],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.051],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555244630,[[67366.1,9.408],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.405],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555244676,[[67366.1,9.398],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.405],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555244730,[[67366.1,9.398],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.405],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555244792,[[67366.1,9.398],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.002],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555244836,[[67366.1,9.398],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.023],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555244945,[[67366.1,9.385],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.023],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245003,[[67366.1,9.38],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.023],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245054,[[67366.1,9.366],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.413],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555245107,[[67366.1,9.371],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.421],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245159,[[67366.1,9.364],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.031],[67366.5,0.04],[67366.6,0.24],[67367.4,0.172],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245212,[[67366.1,9.364],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.107],[67366.5,0.04],[67366.6,0.24],[67367.4,0.091],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245318,[[67366.1,9.37],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.107],[67366.5,0.04],[67366.6,0.24],[67367.4,0.091],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245359,[[67366.1,9.369],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.105],[67366.5,0.04],[67366.6,0.24],[67367.4,0.091],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555245422,[[67366.1,9.374],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.969],[67366.5,0.04],[67366.6,0.24],[67367.4,0.091],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245472,[[67366.1,9.18],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,1.027],[67366.5,0.04],[67366.6,0.24],[67367.4,0.091],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245572,[[67366.1,9.18],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,0.972],[67366.5,0.04],[67366.6,0.24],[67367.4,0.091],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555245623,[[67366.1,8.961],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,7.917],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.4,0.091]]]
["binance-futures","BTCUSDT",1729555245681,[[67366.1,9.161],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,7.992],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555245731,[[67366.1,9.153],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.325],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555245785,[[67366.1,8.86],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.205],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555245881,[[67366.1,8.869],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.164],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555245940,[[67366.1,8.869],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.178],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555245992,[[67366.1,8.869],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.181],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246047,[[67366.1,8.855],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.181],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246095,[[67366.1,8.854],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.179],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246139,[[67366.1,8.863],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.179],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246205,[[67366.1,8.943],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.181],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246259,[[67366.1,8.958],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.177],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246306,[[67366.1,8.958],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.127],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246365,[[67366.1,9.252],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.135],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246417,[[67366.1,9.252],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.134],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246454,[[67366.1,9.254],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,8.137],[67366.3,0.002],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181]]]
["binance-futures","BTCUSDT",1729555246523,[[67366.1,9.291],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.516],[67366.5,0.04],[67366.6,0.24],[67367.3,0.181],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555246571,[[67366.1,9.291],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.514],[67366.5,0.04],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555246681,[[67366.1,9.291],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.514],[67366.5,0.04],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555246783,[[67366.1,9.291],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.514],[67366.5,0.04],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555246934,[[67366.1,9.285],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.51],[67366.5,0.04],[67366.6,0.24],[67367.3,0.116],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555246990,[[67366.1,9.285],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.51],[67366.5,0.04],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247051,[[67366.1,9.272],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.983],[67366.5,0.04],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247103,[[67366.1,9.169],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.983],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247153,[[67366.1,9.275],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.983],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247255,[[67366.1,9.275],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.983],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555247312,[[67366.1,9.279],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.983],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555247371,[[67366.1,9.286],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.993],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247422,[[67366.1,9.284],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.993],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247470,[[67366.1,9.284],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.616],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247527,[[67366.1,9.297],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.618],[67366.5,0.042],[67366.6,0.24],[67367.3,0.116],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555247579,[[67366.1,9.286],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.618],[67366.5,0.042],[67366.6,0.24],[67367.0,0.01],[67367.3,0.116]]]
["binance-futures","BTCUSDT",1729555247632,[[67366.1,9.286],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.62],[67366.5,0.042],[67366.6,0.24],[67367.0,0.01],[67367.3,0.116]]]
["binance-futures","BTCUSDT",1729555247671,[[67366.1,9.275],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.62],[67366.5,0.042],[67366.6,0.24],[67367.0,0.01],[67367.3,0.116]]]
["binance-futures","BTCUSDT",1729555247766,[[67366.1,9.267],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.62],[67366.5,0.042],[67366.6,0.24],[67367.0,0.01],[67367.3,0.116]]]
["binance-futures","BTCUSDT",1729555248005,[[67366.1,9.216],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.608],[67366.5,0.042],[67366.6,0.24],[67367.0,0.01],[67367.3,0.116]]]
["binance-futures","BTCUSDT",1729555248056,[[67366.1,9.224],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.608],[67366.5,0.042],[67366.6,0.24],[67367.0,0.01],[67367.3,0.116]]]
["binance-futures","BTCUSDT",1729555248112,[[67366.1,9.257],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.606],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248175,[[67366.1,9.182],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.606],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248227,[[67366.1,9.198],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.532],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248328,[[67366.1,9.199],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.609],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248439,[[67366.1,9.186],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.582],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248488,[[67366.1,9.189],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.613],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248533,[[67366.1,9.195],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.564],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248754,[[67366.1,9.17],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.564],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248804,[[67366.1,9.174],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.564],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555248860,[[67366.1,9.165],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.564],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555249076,[[67366.1,9.178],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,5.58],[67366.4,0.002],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01]]]
["binance-futures","BTCUSDT",1729555249126,[[67366.1,9.159],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.622],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555249179,[[67366.1,9.091],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.542],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555249229,[[67366.1,9.091],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.618],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555249276,[[67366.1,8.788],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.55],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555249315,[[67366.1,8.784],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.55],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555249380,[[67366.1,8.736],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.537],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555249436,[[67366.1,8.736],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.538],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555249497,[[67366.1,8.736],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555249551,[[67366.1,8.737],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555249704,[[67366.1,8.737],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555249863,[[67366.1,8.732],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555249965,[[67366.1,8.713],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250074,[[67366.1,8.727],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250128,[[67366.1,8.741],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250233,[[67366.1,9.032],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.526],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555250287,[[67366.1,8.518],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.541],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250342,[[67366.1,8.506],[67366.0,0.022],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.541],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250376,[[67366.1,8.501],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.535],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250432,[[67366.1,8.503],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.601],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250493,[[67366.1,8.571],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.583],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250553,[[67366.1,8.543],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.583],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250603,[[67366.1,8.554],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.583],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555250656,[[67366.1,8.554],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.583],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555250915,[[67366.1,8.537],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.583],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555251024,[[67366.1,8.522],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,6.583],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555251078,[[67366.1,8.503],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67364.5,0.177]],[[67366.2,7.223],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251124,[[67366.1,7.452],[67366.0,0.022],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.382],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251208,[[67366.1,7.452],[67366.0,0.022],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.394],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251292,[[67366.1,7.462],[67366.0,0.022],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.385],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251345,[[67366.1,7.465],[67366.0,0.022],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.385],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251400,[[67366.1,7.824],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.385],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251503,[[67366.1,7.791],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.134]],[[67366.2,7.332],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251554,[[67366.1,7.789],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.328],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729555251607,[[67366.1,7.791],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,6.693],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.085]]]
["binance-futures","BTCUSDT",1729555251655,[[67366.1,7.791],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,6.691],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555251709,[[67366.1,7.791],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.338],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555251817,[[67366.1,7.792],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.34],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555251867,[[67366.1,7.787],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.34],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555251922,[[67366.1,7.78],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.34],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555252082,[[67366.1,7.795],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.34],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555252134,[[67366.1,7.796],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.34],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555252186,[[67366.1,7.566],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.34],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555252242,[[67366.1,7.566],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.266],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555252347,[[67366.1,7.546],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.32],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555252396,[[67366.1,7.408],[67366.0,0.022],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.32],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555252451,[[67366.1,7.524],[67366.0,0.022],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.614],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555252496,[[67366.1,7.61],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,7.6],[67366.5,0.224],[67366.6,0.24],[67367.0,0.01],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555252554,[[67366.1,8.322],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.48],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.3,0.184]]]
["binance-futures","BTCUSDT",1729555252605,[[67366.1,7.728],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.44],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.3,0.184]]]
["binance-futures","BTCUSDT",1729555252654,[[67366.1,7.731],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.483],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67374.3,0.172]]]
["binance-futures","BTCUSDT",1729555252708,[[67366.1,8.337],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.483],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555252754,[[67366.1,7.729],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.483],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555252984,[[67366.1,7.73],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.483],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555253034,[[67366.1,7.708],[67366.0,0.024],[67365.4,0.003],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.483],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253094,[[67366.1,7.432],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.482],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253142,[[67366.1,7.76],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.482],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253196,[[67366.1,7.71],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.499],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253248,[[67366.1,7.714],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.571],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253302,[[67366.1,7.743],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.575],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253356,[[67366.1,7.745],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.677],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253408,[[67366.1,7.745],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.668],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253456,[[67366.1,7.741],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.66],[67366.5,0.04],[67366.6,0.24],[67367.0,0.01],[67367.6,0.026]]]
["binance-futures","BTCUSDT",1729555253511,[[67366.1,7.741],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.656],[67366.5,0.04],[67367.0,0.01],[67367.6,0.024],[67369.5,0.24]]]
["binance-futures","BTCUSDT",1729555253555,[[67366.1,7.741],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.656],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555253614,[[67366.1,7.74],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67358.9,0.002]],[[67366.2,0.654],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555253656,[[67366.1,7.74],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.631],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.264]]]
["binance-futures","BTCUSDT",1729555253722,[[67366.1,7.74],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.56],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555253774,[[67366.1,7.908],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.563],[67366.5,0.04],[67367.0,0.01],[67367.6,0.024],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555253829,[[67366.1,7.906],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.563],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555253880,[[67366.1,7.908],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.463],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254038,[[67366.1,7.916],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.463],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254086,[[67366.1,7.952],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.463],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254142,[[67366.1,7.948],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.453],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254196,[[67366.1,7.952],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.45],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254252,[[67366.1,7.959],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.453],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254304,[[67366.1,7.978],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.431],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254406,[[67366.1,7.938],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.431],[67366.5,0.04],[67367.0,0.01],[67367.6,0.024],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254510,[[67366.1,7.872],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.445],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.7,0.177]]]
["binance-futures","BTCUSDT",1729555254557,[[67366.1,7.859],[67366.0,0.024],[67365.0,0.002],[67364.6,0.062],[67363.2,0.008]],[[67366.2,0.438],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.6,0.714]]]
["binance-futures","BTCUSDT",1729555254613,[[67366.1,7.859],[67366.0,0.024],[67365.6,0.006],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.422],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.6,0.002]]]
["binance-futures","BTCUSDT",1729555254659,[[67366.1,7.859],[67366.0,0.024],[67365.6,0.006],[67365.0,0.002],[67364.6,0.062]],[[67366.2,0.415],[67366.5,0.04],[67367.0,0.01],[67367.6,0.026],[67368.6,0.002]]]
["binance-futures","BTCUSDT",1729555254717,[],[[67360.0,9.502],[67360.1,0.002],[67361.0,0.002],[67361.1,1.325],[67361.4,0.301]]]
["binance-futures","BTCUSDT",1729555254769,[[67359.9,15.66],[67359.8,0.395],[67358.7,0.002],[67358.6,0.008],[67357.7,0.004]],[[67360.0,3.33],[67360.1,0.002],[67360.9,0.002],[67361.0,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555254819,[[67359.9,15.389],[67359.8,0.395],[67358.6,0.008],[67357.7,0.002]],[[67360.0,3.992],[67360.1,0.002],[67361.0,0.002],[67361.5,0.002],[67363.4,0.006]]]
["binance-futures","BTCUSDT",1729555254867,[[67359.9,15.255],[67359.8,0.126],[67358.7,0.14],[67358.6,0.008],[67357.7,0.002]],[[67360.0,2.377],[67360.1,0.002],[67361.0,0.002],[67361.5,0.002],[67363.4,0.006]]]
["binance-futures","BTCUSDT",1729555254921,[[67359.9,15.397],[67359.8,0.128],[67358.6,0.008],[67357.7,0.002]],[[67360.0,1.308],[67360.1,0.002],[67361.0,0.002],[67361.5,0.002],[67363.4,0.006]]]
["binance-futures","BTCUSDT",1729555254968,[[67359.9,15.426],[67359.8,0.128],[67358.6,0.008],[67357.7,0.002],[67351.4,0.006]],[[67360.0,1.2],[67360.1,0.002],[67361.0,0.002],[67361.5,0.002],[67363.4,0.006]]]
["binance-futures","BTCUSDT",1729555255028,[[67359.9,16.036],[67359.8,0.128],[67358.6,0.008],[67357.7,0.002],[67356.7,7.34]],[[67360.0,1.217],[67360.1,0.002],[67361.0,0.002],[67361.5,0.002],[67363.4,0.006]]]
["binance-futures","BTCUSDT",1729555255075,[[67359.9,15.433],[67359.8,0.128],[67358.6,0.008],[67357.7,0.002],[67356.7,7.34]],[[67360.0,1.222],[67360.1,0.002],[67361.0,0.002],[67361.5,0.002],[67363.4,0.006]]]
["binance-futures","BTCUSDT",1729555255129,[[67359.9,15.458],[67359.8,0.128],[67358.6,0.008],[67357.7,0.002],[67356.7,7.34]],[[67360.0,1.271],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255175,[[67359.9,15.44],[67359.8,0.128],[67358.6,0.008],[67357.7,0.002],[67357.6,0.002]],[[67360.0,1.271],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255235,[[67359.9,16.067],[67359.8,0.128],[67358.6,0.008],[67357.7,0.002],[67357.6,0.002]],[[67360.0,0.912],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255285,[[67359.9,15.922],[67359.8,0.128],[67358.6,0.008],[67358.0,0.336],[67357.7,0.002]],[[67360.0,0.912],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255333,[[67359.9,15.551],[67359.8,0.128],[67358.6,0.008],[67358.1,0.002],[67358.0,0.336]],[[67360.0,0.912],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255389,[[67359.9,15.579],[67359.8,0.128],[67358.6,0.008],[67358.1,0.004],[67358.0,0.336]],[[67360.0,0.912],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255438,[[67359.9,15.554],[67359.8,0.128],[67358.6,0.008],[67358.1,0.002],[67358.0,0.336]],[[67360.0,0.914],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255544,[[67359.9,15.581],[67359.8,0.128],[67358.6,0.008],[67358.1,0.004],[67358.0,0.336]],[[67360.0,0.914],[67360.1,0.002],[67361.0,0.002],[67361.4,0.002],[67361.5,0.002]]]
["binance-futures","BTCUSDT",1729555255595,[[67364.1,9.108],[67363.7,2.027],[67363.6,1.378],[67363.4,1.376],[67363.3,2.926]],[[67364.2,0.031],[67364.8,0.184],[67366.2,0.387],[67366.8,0.004],[67367.5,0.576]]]
["binance-futures","BTCUSDT",1729555255645,[[67366.0,19.958],[67365.9,0.004],[67365.5,0.041],[67365.1,0.002],[67365.0,0.748]],[[67366.1,2.886],[67366.2,0.345],[67366.8,0.002],[67367.5,0.015],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555255697,[[67366.0,20.073],[67365.9,0.004],[67365.1,0.002],[67365.0,0.748]],[[67366.1,0.045],[67366.2,0.345],[67367.5,0.015],[67367.6,0.024],[67367.8,0.237]]]
["binance-futures","BTCUSDT",1729555255745,[[67366.0,20.267],[67365.9,0.004],[67365.7,0.002],[67365.1,0.002],[67365.0,1.29]],[[67366.1,0.048],[67366.2,0.347],[67367.5,0.015],[67367.6,0.024],[67367.8,0.237]]]
["binance-futures","BTCUSDT",1729555255803,[[67366.0,20.127],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.2,0.002]],[[67366.1,0.12],[67366.2,0.347],[67367.5,0.015],[67367.6,0.024],[67367.8,0.237]]]
["binance-futures","BTCUSDT",1729555255854,[[67366.0,20.119],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.2,0.141]],[[67366.1,0.095],[67366.2,0.347],[67367.5,0.015],[67367.6,0.024],[67367.7,0.002]]]
["binance-futures","BTCUSDT",1729555255907,[[67366.0,20.085],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.074]],[[67366.1,0.343],[67366.2,0.347],[67367.5,0.017],[67367.6,0.024],[67367.7,0.002]]]
["binance-futures","BTCUSDT",1729555255958,[[67366.0,20.016],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.039]],[[67366.1,0.335],[67366.2,0.347],[67367.5,0.002],[67367.6,0.024],[67367.7,0.002]]]
["binance-futures","BTCUSDT",1729555256009,[[67366.0,20.009],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.039]],[[67366.1,0.335],[67366.2,0.347],[67367.5,0.002],[67367.6,0.024],[67367.7,0.002]]]
["binance-futures","BTCUSDT",1729555256054,[[67366.0,19.623],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.039]],[[67366.1,1.235],[67366.2,0.347],[67367.5,0.004],[67367.6,0.576],[67367.7,0.561]]]
["binance-futures","BTCUSDT",1729555256115,[[67366.0,19.503],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.039]],[[67366.1,0.113],[67366.2,0.347],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256166,[[67366.0,19.505],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.114],[67366.2,0.347],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256221,[[67366.0,19.52],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.083],[67366.2,0.273],[67367.4,0.091],[67367.6,0.024],[67374.5,0.004]]]
["binance-futures","BTCUSDT",1729555256274,[[67366.0,19.498],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.043],[67366.2,0.273],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256312,[[67366.0,19.498],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.083],[67366.2,0.273],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256381,[[67366.0,19.492],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.05],[67366.2,0.273],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256435,[[67366.0,19.379],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.05],[67366.2,0.273],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256486,[[67366.0,19.377],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.06],[67366.2,0.273],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256534,[[67366.0,19.321],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.077],[67366.2,0.273],[67367.2,0.002],[67367.4,0.091],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555256593,[[67366.0,19.283],[67365.9,0.006],[67365.8,0.002],[67365.7,0.002],[67365.3,0.058]],[[67366.1,0.039],[67366.2,0.273],[67367.2,0.002],[67367.4,0.091],[67367.5,0.004]]]
["binance-futures","BTCUSDT",1729555256644,[[67366.1,8.825],[67366.0,0.291],[67365.9,0.008],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.321],[67367.2,0.002],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256695,[[67366.1,8.963],[67366.0,0.277],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.344],[67367.2,0.002],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256746,[[67366.1,9.266],[67366.0,0.275],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.304],[67367.2,0.002],[67367.4,0.091],[67367.5,0.002],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555256797,[[67366.1,9.201],[67366.0,0.275],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.306],[67367.2,0.002],[67367.4,0.091],[67367.6,0.024],[67369.4,0.207]]]
["binance-futures","BTCUSDT",1729555256847,[[67366.1,9.253],[67366.0,0.275],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.335],[67367.2,0.002],[67367.4,0.091],[67367.6,0.024],[67369.4,0.207]]]
["binance-futures","BTCUSDT",1729555256899,[[67366.1,9.192],[67366.0,0.273],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.318],[67367.2,0.002],[67367.4,0.091],[67367.6,0.026],[67369.4,0.207]]]
["binance-futures","BTCUSDT",1729555256953,[[67366.1,9.154],[67366.0,0.264],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.333],[67367.2,0.002],[67367.4,0.091],[67367.6,0.026],[67369.4,0.207]]]
["binance-futures","BTCUSDT",1729555257006,[[67366.1,9.115],[67366.0,0.264],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.333],[67367.2,0.002],[67367.4,0.091],[67367.6,0.026],[67369.2,0.002]]]
["binance-futures","BTCUSDT",1729555257055,[[67366.1,9.019],[67366.0,0.262],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.338],[67367.2,0.002],[67367.4,0.091],[67367.6,0.026],[67368.6,0.007]]]
["binance-futures","BTCUSDT",1729555257111,[[67366.1,9.037],[67366.0,0.074],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.338],[67367.2,0.002],[67367.4,0.091],[67367.6,0.026],[67368.6,0.005]]]
["binance-futures","BTCUSDT",1729555257160,[[67366.1,9.039],[67366.0,0.072],[67365.9,0.004],[67365.7,0.002],[67365.3,0.058]],[[67366.2,0.338],[67367.2,0.002],[67367.4,0.091],[67367.6,0.026],[67368.6,0.005]]]
["binance-futures","BTCUSDT",1729555257217,[[67366.1,0.945],[67366.0,0.04],[67365.9,0.002],[67365.7,0.002]],[[67366.2,14.042],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555257268,[[67366.1,1.13],[67366.0,0.04],[67365.9,0.581],[67365.7,0.002],[67365.0,0.089]],[[67366.2,14.116],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555257318,[[67366.1,6.709],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,12.742],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.091]]]
["binance-futures","BTCUSDT",1729555257369,[[67366.1,7.092],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.232],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.091]]]
["binance-futures","BTCUSDT",1729555257427,[[67366.1,7.09],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.232],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.091]]]
["binance-futures","BTCUSDT",1729555257464,[[67366.1,7.087],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.232],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.091]]]
["binance-futures","BTCUSDT",1729555257526,[[67366.1,7.117],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.158],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.091]]]
["binance-futures","BTCUSDT",1729555257573,[[67366.1,7.127],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.158],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.091]]]
["binance-futures","BTCUSDT",1729555257635,[[67366.1,7.112],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.158],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.7,0.03]]]
["binance-futures","BTCUSDT",1729555257689,[[67366.1,7.031],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.158],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.7,0.03]]]
["binance-futures","BTCUSDT",1729555257936,[[67366.1,7.031],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.158],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555258054,[[67366.1,7.039],[67366.0,0.178],[67365.9,0.581],[67365.7,0.002],[67365.0,0.036]],[[67366.2,13.158],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555258108,[[67366.1,7.068],[67366.0,0.157],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.134],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555258158,[[67366.1,1.574],[67366.0,0.157],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.737],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.6,0.144]]]
["binance-futures","BTCUSDT",1729555258211,[[67366.1,0.316],[67366.0,0.157],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.772],[67366.3,0.006],[67367.2,0.002],[67367.4,0.091],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555258264,[[67366.1,0.266],[67366.0,0.019],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.782],[67366.3,0.006],[67367.2,0.002],[67367.4,0.111],[67367.6,0.146]]]
["binance-futures","BTCUSDT",1729555258317,[[67366.1,0.169],[67366.0,0.051],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.965],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.121]]]
["binance-futures","BTCUSDT",1729555258370,[[67366.1,0.169],[67366.0,0.051],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.98],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.121]]]
["binance-futures","BTCUSDT",1729555258416,[[67366.1,0.159],[67366.0,0.051],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.98],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.121]]]
["binance-futures","BTCUSDT",1729555258474,[[67366.1,0.152],[67366.0,0.051],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.982],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.121]]]
["binance-futures","BTCUSDT",1729555258528,[[67366.1,0.11],[67366.0,0.019],[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.2,13.982],[67366.3,0.006],[67366.7,0.006],[67367.2,0.002],[67367.4,0.121]]]
["binance-futures","BTCUSDT",1729555258624,[[67365.9,0.581],[67365.7,0.002],[67365.4,0.002]],[[67366.0,31.913],[67366.1,10.751],[67366.2,0.789],[67366.3,0.01],[67366.4,0.004]]]
["binance-futures","BTCUSDT",1729555258680,[[67365.9,0.581],[67365.7,0.002],[67365.4,0.002],[67361.6,0.002],[67361.5,1.253]],[[67366.0,32.596],[67366.1,8.719],[67366.2,0.771],[67366.3,0.01],[67366.4,0.004]]]
["binance-futures","BTCUSDT",1729555258734,[[67365.9,0.559],[67365.7,0.002],[67365.4,0.002],[67364.3,0.002],[67364.2,0.57]],[[67366.0,33.984],[67366.1,2.205],[67366.2,0.771],[67366.3,0.01],[67366.4,0.004]]]
["binance-futures","BTCUSDT",1729555258783,[[67365.9,0.561],[67365.7,0.002],[67365.4,0.002],[67364.3,0.002],[67364.2,0.358]],[[67366.0,33.954],[67366.1,2.205],[67366.2,0.771],[67366.3,0.01],[67366.4,0.004]]]
["binance-futures","BTCUSDT",1729555258838,[[67365.9,0.726],[67365.7,0.002],[67365.4,0.002],[67364.2,0.076]],[[67366.0,33.954],[67366.1,2.205],[67366.2,0.771],[67366.3,0.01],[67366.4,0.004]]]
["binance-futures","BTCUSDT",1729555258891,[[67365.9,0.72],[67365.7,0.002],[67365.4,0.002],[67364.2,0.076],[67358.9,0.004]],[[67366.0,33.967],[67366.1,2.205],[67366.2,0.756],[67366.3,0.01],[67366.4,0.004]]]
["binance-futures","BTCUSDT",1729555258945,[[67365.9,1.202],[67365.7,0.002],[67365.4,0.002],[67364.2,0.076],[67361.7,0.002]],[[67366.0,28.25],[67366.1,2.205],[67366.2,0.441],[67366.3,0.01],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555258998,[[67365.9,0.714],[67365.7,0.002],[67365.4,0.002],[67364.4,0.002],[67364.3,0.72]],[[67366.0,28.252],[67366.1,2.205],[67366.2,0.439],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259043,[[67365.9,0.709],[67365.7,0.002],[67365.4,0.002],[67364.3,0.002]],[[67366.0,29.277],[67366.1,2.205],[67366.2,0.439],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259102,[[67365.9,1.606],[67365.7,0.002],[67364.2,0.194],[67361.7,0.002],[67361.6,0.704]],[[67366.0,24.763],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259155,[[67365.9,1.613],[67365.7,0.002],[67364.3,0.002],[67364.2,0.771],[67362.1,0.582]],[[67366.0,24.624],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259209,[[67365.9,1.613],[67365.7,0.002],[67364.5,0.002],[67364.4,0.715],[67364.3,0.714]],[[67366.0,24.594],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259258,[[67365.9,0.641],[67365.7,0.002],[67364.3,0.002]],[[67366.0,24.887],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259310,[[67365.9,0.624],[67365.7,0.002],[67364.2,0.194],[67362.3,0.004],[67359.6,0.004]],[[67366.0,24.917],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259354,[[67365.9,0.627],[67365.7,0.002],[67364.2,0.194],[67362.3,0.004],[67362.1,0.735]],[[67366.0,24.917],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259415,[[67365.9,0.596],[67365.7,0.002],[67364.3,0.002],[67364.2,0.607],[67362.3,0.004]],[[67366.0,25.033],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259468,[[67365.9,0.611],[67365.7,0.002],[67364.3,0.002],[67364.2,0.607],[67362.3,0.004]],[[67366.0,25.172],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259518,[[67365.9,0.617],[67365.7,0.002],[67364.3,0.002],[67364.2,0.607],[67362.3,0.004]],[[67366.0,25.024],[67366.1,2.205],[67366.2,0.436],[67366.3,0.038],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259571,[[67365.9,1.107],[67365.7,0.002],[67364.3,0.002],[67364.2,0.607],[67362.4,0.002]],[[67366.0,25.039],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259623,[[67365.9,1.101],[67365.7,0.002],[67364.3,0.002],[67364.2,0.548]],[[67366.0,25.048],[67366.1,2.235],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259675,[[67365.9,1.101],[67365.7,0.002],[67364.2,0.135],[67360.7,0.002],[67360.6,0.794]],[[67366.0,25.048],[67366.1,2.205],[67366.2,0.436],[67366.3,0.038],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259722,[[67365.9,1.101],[67365.7,0.002],[67364.2,0.135],[67360.7,0.002],[67360.6,0.794]],[[67366.0,25.048],[67366.1,2.235],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259782,[[67365.9,1.101],[67365.7,0.002],[67364.2,0.135],[67361.1,0.708],[67360.7,0.002]],[[67366.0,25.048],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259838,[[67365.9,1.101],[67365.7,0.002],[67364.2,0.232],[67361.7,0.002],[67361.6,0.706]],[[67366.0,25.048],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259887,[[67365.9,1.101],[67365.7,0.002],[67364.3,0.002],[67364.2,0.538],[67361.7,0.002]],[[67366.0,25.048],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259942,[[67365.9,1.068],[67365.7,0.002],[67364.3,0.002],[67364.2,0.538]],[[67366.0,25.048],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555259998,[[67365.9,1.06],[67365.7,0.002],[67364.3,0.002],[67364.2,0.538],[67361.5,0.002]],[[67366.0,25.048],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260048,[[67365.9,1.069],[67365.7,0.002],[67364.3,0.131],[67364.2,0.059],[67361.5,0.002]],[[67366.0,25.17],[67366.1,2.205],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260098,[[67365.9,0.739],[67365.7,0.002],[67364.4,0.032],[67364.3,0.076],[67364.2,0.059]],[[67366.0,25.171],[67366.1,1.189],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260146,[[67365.9,0.741],[67365.7,0.002],[67364.4,0.032],[67364.3,0.076],[67364.2,0.059]],[[67366.0,25.201],[67366.1,1.189],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260205,[[67365.9,0.667],[67365.7,0.002],[67364.4,0.032],[67364.3,0.113],[67364.2,0.059]],[[67366.0,25.171],[67366.1,1.189],[67366.2,0.436],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260255,[[67365.9,0.661],[67365.7,0.002],[67364.4,0.032],[67364.3,0.113],[67364.2,0.059]],[[67366.0,25.171],[67366.1,1.189],[67366.2,0.436],[67366.3,0.008],[67366.4,0.032]]]
["binance-futures","BTCUSDT",1729555260306,[[67365.9,1.807],[67365.7,0.002],[67364.5,0.177],[67364.4,0.032],[67364.3,0.076]],[[67366.0,24.893],[67366.1,1.189],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260358,[[67365.9,1.816],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.863],[67366.1,1.189],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260410,[[67365.9,1.816],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.863],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260459,[[67365.9,1.814],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.776],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260565,[[67365.9,1.937],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.864],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260618,[[67365.9,1.92],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.776],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260667,[[67365.9,1.668],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.864],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260720,[[67365.9,1.298],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.864],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260774,[[67365.9,1.718],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.894],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260828,[[67365.9,1.721],[67365.7,0.002],[67365.5,0.036],[67364.7,0.002],[67364.5,0.177]],[[67366.0,24.864],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260880,[[67365.9,0.158],[67365.7,0.002],[67365.6,0.032],[67365.5,0.036],[67364.8,0.032]],[[67366.0,25.359],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260934,[[67365.9,0.158],[67365.7,0.002],[67365.5,0.036]],[[67366.0,25.389],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555260979,[[67365.9,0.175],[67365.7,0.002],[67365.6,0.032],[67365.5,0.036],[67364.8,0.032]],[[67366.0,23.189],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555261035,[[67365.9,0.345],[67365.7,0.002],[67365.6,0.032],[67365.5,0.036],[67365.0,0.006]],[[67366.0,23.159],[67366.1,1.311],[67366.2,0.362],[67366.3,0.008],[67366.4,0.002]]]
["binance-futures","BTCUSDT",1729555261088,[[67365.9,0.172],[67365.7,0.002],[67365.6,0.032],[67365.5,0.036],[67365.0,0.006]],[[67366.0,23.443],[67366.1,1.311],[67366.2,0.362],[67366.3,0.006],[67369.5,0.249]]]
["binance-futures","BTCUSDT",1729555261141,[[67365.0,1.314]],[[67365.1,29.173],[67365.4,0.002],[67365.5,6.806],[67365.6,10.078],[67365.9,4.688]]]
["binance-futures","BTCUSDT",1729555261191,[[67365.0,1.267],[67358.6,0.008],[67358.3,0.002],[67358.2,0.533],[67358.0,0.061]],[[67365.1,29.221],[67365.2,0.002],[67365.3,0.002],[67365.4,3.572],[67365.6,0.008]]]
["binance-futures","BTCUSDT",1729555261244,[[67365.0,1.238],[67360.7,0.002],[67360.6,0.509],[67358.6,0.008],[67358.4,0.154]],[[67365.1,29.28],[67365.2,0.004],[67365.3,0.877],[67365.6,0.008],[67366.0,0.089]]]
["binance-futures","BTCUSDT",1729555261288,[[67365.0,1.242],[67360.7,0.002],[67360.6,0.509],[67358.6,0.166],[67358.5,0.16]],[[67365.1,29.354],[67365.2,0.006],[67365.3,0.344],[67365.6,0.008],[67366.0,0.089]]]
["binance-futures","BTCUSDT",1729555261347,[[67365.0,1.399],[67360.7,0.002],[67360.6,0.509],[67358.6,0.166],[67358.5,0.16]],[[67365.1,29.227],[67365.2,0.006],[67365.3,0.344],[67365.6,0.008],[67366.0,0.061]]]
["binance-futures","BTCUSDT",1729555261402,[[67365.0,1.392],[67360.7,0.002],[67360.6,0.509],[67358.6,0.166],[67358.5,0.16]],[[67365.1,29.139],[67365.2,0.006],[67365.3,0.344],[67365.6,0.008],[67366.0,0.061]]]
["binance-futures","BTCUSDT",1729555261453,[[67365.0,1.359],[67360.7,0.002],[67360.6,0.509],[67358.6,0.166],[67358.5,0.16]],[[67365.1,29.139],[67365.2,0.006],[67365.3,0.344],[67365.6,0.008],[67366.0,0.061]]]
["binance-futures","BTCUSDT",1729555261506,[[67365.0,6.895],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.2,0.002]],[[67365.1,21.653],[67365.2,0.004],[67365.6,0.008],[67366.0,0.061],[67366.1,0.004]]]
["binance-futures","BTCUSDT",1729555261558,[[67365.0,4.744],[67364.2,0.118],[67362.4,0.059],[67362.2,0.193],[67361.2,0.002]],[[67365.1,20.432],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261610,[[67365.0,6.231],[67364.2,0.118],[67362.4,0.059],[67362.2,0.193],[67361.7,0.148]],[[67365.1,19.865],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261660,[[67365.0,6.229],[67364.2,0.118],[67362.4,0.059],[67362.2,0.193]],[[67365.1,19.865],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261712,[[67365.0,6.184],[67364.2,0.118],[67362.4,0.059],[67362.2,0.193],[67361.1,0.049]],[[67365.1,19.861],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261769,[[67365.0,6.109],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,19.858],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261818,[[67365.0,6.083],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,20.488],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261872,[[67365.0,5.789],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,20.482],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261925,[[67365.0,5.773],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,20.481],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555261976,[[67365.0,5.773],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,20.479],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555262025,[[67365.0,5.771],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,20.477],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555262062,[[67365.0,5.724],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,20.478],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.149]]]
["binance-futures","BTCUSDT",1729555262122,[[67365.0,5.786],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,20.478],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.223]]]
["binance-futures","BTCUSDT",1729555262183,[[67365.0,5.797],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,18.725],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.223]]]
["binance-futures","BTCUSDT",1729555262240,[[67365.0,5.694],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,18.727],[67365.2,0.004],[67365.6,0.008],[67366.0,0.046],[67366.1,0.223]]]
["binance-futures","BTCUSDT",1729555262291,[[67365.0,5.688],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,18.724],[67365.2,0.006],[67365.3,0.002],[67365.6,0.008],[67366.0,0.046]]]
["binance-futures","BTCUSDT",1729555262346,[[67365.0,5.69],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123],[67361.1,0.049]],[[67365.1,18.724],[67365.2,0.006],[67365.3,0.002],[67365.6,0.008],[67366.0,0.046]]]
["binance-futures","BTCUSDT",1729555262397,[[67365.0,10.68],[67364.9,0.002],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123]],[[67365.1,3.008],[67365.2,0.002],[67365.6,0.008],[67366.0,0.046],[67366.2,0.163]]]
["binance-futures","BTCUSDT",1729555262445,[[67365.0,11.284],[67364.9,0.002],[67364.2,0.118],[67362.4,0.059],[67362.2,0.123]],[[67365.1,0.772],[67365.2,0.002],[67365.6,0.008],[67366.0,0.046],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262500,[[67365.0,11.31],[67364.9,0.002],[67364.2,0.118],[67363.5,0.148],[67362.4,0.059]],[[67365.1,0.839],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262550,[[67365.0,11.341],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059]],[[67365.1,0.841],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262603,[[67365.0,10.653],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67361.8,0.158]],[[67365.1,0.818],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262656,[[67365.0,10.637],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67361.9,0.054]],[[67365.1,1.558],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262707,[[67365.0,10.344],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67361.9,0.054]],[[67365.1,2.192],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262759,[[67365.0,10.327],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67361.9,0.054]],[[67365.1,1.596],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262813,[[67365.0,10.234],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67361.9,0.054]],[[67365.1,1.574],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262918,[[67365.0,10.227],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.989],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555262974,[[67365.0,10.229],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.987],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263024,[[67365.0,10.219],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.987],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263077,[[67365.0,10.467],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.574],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263126,[[67365.0,10.536],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,0.858],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263180,[[67365.0,10.463],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,0.844],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263233,[[67365.0,10.443],[67364.9,0.002],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,0.844],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263284,[[67365.0,10.443],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.702],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263332,[[67365.0,10.443],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,0.861],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263382,[[67365.0,10.441],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.094],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,0.076]]]
["binance-futures","BTCUSDT",1729555263440,[[67365.0,10.129],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.589],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263490,[[67365.0,10.129],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.189],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263539,[[67365.0,10.096],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.713],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263598,[[67365.0,10.129],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.713],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263640,[[67365.0,10.129],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.715],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263698,[[67365.0,10.094],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.715],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263752,[[67365.0,10.361],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.715],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263804,[[67365.0,9.67],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.19],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263856,[[67365.0,9.638],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.2],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263906,[[67365.0,9.719],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.192],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555263961,[[67365.0,9.691],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.192],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555264017,[[67365.0,9.616],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.192],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555264061,[[67365.0,9.63],[67364.9,0.004],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.192],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555264120,[[67365.0,7.176],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004]],[[67365.1,5.334],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555264170,[[67365.0,7.172],[67364.2,0.12],[67362.4,0.059],[67362.3,0.004],[67357.2,0.044]],[[67365.1,5.334],[67365.2,0.002],[67365.6,0.002],[67366.0,0.044],[67366.1,1.517]]]
["binance-futures","BTCUSDT",1729555264209,[[67365.0,5.931],[67364.2,0.002],[67362.4,0.059],[67362.3,0.004],[67358.8,0.002]],[[67365.1,11.998],[67365.2,0.002],[67365.6,0.002],[67365.9,0.002],[67366.0,0.726]]]
["binance-futures","BTCUSDT",1729555264273,[[67365.0,5.951],[67364.2,0.002],[67362.4,0.059],[67362.3,0.004],[67358.8,0.002]],[[67365.1,11.998],[67365.2,0.002],[67365.6,0.008],[67365.9,0.002],[67366.0,0.726]]]
["binance-futures","BTCUSDT",1729555264324,[[67365.0,5.75],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,11.154],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.726]]]
["binance-futures","BTCUSDT",1729555264379,[[67365.0,5.734],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,11.154],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.726]]]
["binance-futures","BTCUSDT",1729555264432,[[67365.0,5.687],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,11.154],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.726]]]
["binance-futures","BTCUSDT",1729555264468,[[67365.0,5.68],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,11.15],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.457]]]
["binance-futures","BTCUSDT",1729555264533,[[67365.0,6.741],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,10.539],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.457]]]
["binance-futures","BTCUSDT",1729555264587,[[67365.0,6.724],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,10.731],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.457]]]
["binance-futures","BTCUSDT",1729555264642,[[67365.0,6.008],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,10.731],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.457]]]
["binance-futures","BTCUSDT",1729555264693,[[67365.0,6.292],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,10.729],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.457]]]
["binance-futures","BTCUSDT",1729555264732,[[67365.0,6.784],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,10.729],[67365.2,0.006],[67365.6,0.008],[67365.9,0.002],[67366.0,0.457]]]
["binance-futures","BTCUSDT",1729555264797,[[67365.0,7.095],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,4.051],[67365.2,0.004],[67365.6,0.008],[67365.9,0.002],[67366.0,0.457]]]
["binance-futures","BTCUSDT",1729555264846,[[67365.0,6.714],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,0.937],[67365.2,0.002],[67365.6,0.008],[67365.9,0.002],[67366.0,0.044]]]
["binance-futures","BTCUSDT",1729555264899,[[67365.0,7.729],[67364.2,0.118],[67362.4,0.059],[67362.3,0.004],[67362.0,0.002]],[[67365.1,1.647],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555264948,[[67365.0,7.238],[67364.2,0.118],[67363.5,0.003],[67362.4,0.059],[67362.3,0.004]],[[67365.1,1.789],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.6,0.002]]]
["binance-futures","BTCUSDT",1729555265002,[[67365.0,6.889],[67364.2,0.118],[67363.5,0.003],[67362.4,0.059],[67362.3,0.004]],[[67365.1,2.178],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67366.6,0.002]]]
["binance-futures","BTCUSDT",1729555265052,[[67365.0,7.949],[67364.2,0.12],[67362.8,0.003],[67362.6,0.124],[67362.4,0.059]],[[67365.1,0.874],[67365.2,0.002],[67365.6,0.008],[67365.9,0.002],[67366.0,0.044]]]
["binance-futures","BTCUSDT",1729555265104,[[67365.0,7.891],[67364.2,0.12],[67362.8,0.003],[67362.6,0.124],[67362.4,0.059]],[[67365.1,0.904],[67365.2,0.002],[67365.6,0.008],[67366.0,0.044],[67368.0,0.004]]]
["binance-futures","BTCUSDT",1729555265154,[[67365.0,7.035],[67364.2,0.12],[67362.8,0.003],[67362.6,0.124],[67362.4,0.059]],[[67365.1,0.872],[67365.2,0.002],[67365.6,0.008],[67365.9,0.002],[67366.0,0.004]]]
["binance-futures","BTCUSDT",1729555265206,[[67365.0,6.389],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67362.6,0.124]],[[67365.1,0.872],[67365.2,0.002],[67365.6,0.008],[67365.9,0.002],[67366.0,0.705]]]
["binance-futures","BTCUSDT",1729555265258,[[67365.0,6.671],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67362.6,0.124]],[[67365.1,0.981],[67365.2,0.002],[67365.6,0.008],[67365.9,0.002],[67366.0,0.705]]]
["binance-futures","BTCUSDT",1729555265309,[[67365.0,5.142],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67362.6,0.124]],[[67365.1,2.717],[67365.2,0.002],[67365.6,0.008],[67366.0,0.73],[67367.6,0.142]]]
["binance-futures","BTCUSDT",1729555265362,[[67365.0,6.108],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67362.6,0.124]],[[67365.1,5.121],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.45]]]
["binance-futures","BTCUSDT",1729555265410,[[67365.0,7.558],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141]],[[67365.1,7.993],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265459,[[67365.0,7.608],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67359.9,0.072]],[[67365.1,7.968],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265515,[[67365.0,7.616],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67360.9,0.02]],[[67365.1,7.592],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265564,[[67365.0,7.598],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67360.9,0.02]],[[67365.1,7.592],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265616,[[67365.0,7.563],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67360.9,0.02]],[[67365.1,7.589],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265668,[[67365.0,7.27],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67360.9,0.02]],[[67365.1,7.559],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265723,[[67365.0,7.241],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.051]],[[67365.1,7.413],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265773,[[67365.0,7.357],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.049]],[[67365.1,7.02],[67365.2,0.002],[67365.6,0.008],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265831,[[67365.0,7.391],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.049]],[[67365.1,5.929],[67365.2,0.002],[67365.6,0.002],[67365.8,0.002],[67365.9,0.448]]]
["binance-futures","BTCUSDT",1729555265879,[[67365.0,7.556],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.049]],[[67365.1,3.705],[67365.2,0.002],[67365.6,0.002],[67367.6,0.024],[67368.0,0.004]]]
["binance-futures","BTCUSDT",1729555265933,[[67365.0,7.112],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.049]],[[67365.1,2.143],[67365.2,0.002],[67365.6,0.002],[67366.7,0.094],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555265976,[[67365.0,7.126],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.049]],[[67365.1,2.16],[67365.2,0.002],[67365.6,0.002],[67366.7,0.028],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555266037,[[67365.0,7.104],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.049]],[[67365.1,2.16],[67365.2,0.002],[67365.6,0.002],[67366.7,0.028],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555266091,[[67365.0,6.952],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.1,0.049]],[[67365.1,2.158],[67365.2,0.002],[67365.6,0.002],[67366.7,0.028],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555266142,[[67365.0,7.72],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.5,0.002]],[[67365.1,0.338],[67365.2,0.002],[67365.6,0.002],[67366.7,0.028],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555266193,[[67365.0,7.719],[67364.2,0.12],[67362.8,0.003],[67362.7,0.141],[67361.5,0.002]],[[67365.1,0.338],[67365.2,0.002],[67365.6,0.002],[67366.7,0.028],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555266243,[[67365.0,7.113],[67364.2,0.12],[67362.8,0.003],[67362.7,0.215],[67361.5,0.002]],[[67365.1,0.338],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555266298,[[67365.0,6.87],[67364.2,0.12],[67362.8,0.003],[67362.7,0.215],[67361.5,0.002]],[[67365.1,0.358],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67367.6,0.024]]]
["binance-futures","BTCUSDT",1729555266351,[[67365.0,6.879],[67364.2,0.12],[67362.8,0.003],[67362.7,0.215],[67361.5,0.002]],[[67365.1,0.382],[67365.2,0.002],[67365.6,0.002],[67365.9,0.002],[67366.0,0.744]]]
["binance-futures","BTCUSDT",1729555266400,[[67365.0,6.854],[67364.2,0.12],[67363.3,0.002],[67362.8,0.003],[67362.7,0.215]],[[67365.1,0.382],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67369.5,1.46]]]
["binance-futures","BTCUSDT",1729555266452,[[67365.0,8.464],[67364.2,0.12],[67363.3,0.002],[67362.8,0.003],[67362.7,0.215]],[[67365.1,0.364],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67369.0,0.006]]]
["binance-futures","BTCUSDT",1729555266504,[[67365.0,7.899],[67364.2,0.12],[67363.3,0.002],[67362.8,0.003],[67362.7,0.215]],[[67365.1,0.348],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67369.0,0.006]]]
["binance-futures","BTCUSDT",1729555266555,[[67365.0,7.109],[67364.2,0.12],[67363.3,0.002],[67362.7,0.215]],[[67365.1,0.336],[67365.2,0.002],[67365.6,0.002],[67365.9,0.002],[67366.0,0.749]]]
["binance-futures","BTCUSDT",1729555266608,[[67365.0,7.078],[67364.2,0.12],[67363.3,0.002],[67362.7,0.215],[67361.3,0.245]],[[67365.1,0.255],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67368.3,0.002]]]
["binance-futures","BTCUSDT",1729555266654,[[67365.0,7.072],[67364.2,0.12],[67363.3,0.002],[67362.7,0.215],[67361.4,0.002]],[[67365.1,0.246],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67366.7,0.003]]]
["binance-futures","BTCUSDT",1729555266707,[[67365.0,7.064],[67364.2,0.12],[67363.3,0.002],[67362.7,0.215],[67362.1,0.172]],[[67365.1,0.124],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67366.7,0.003]]]
["binance-futures","BTCUSDT",1729555266762,[[67365.0,7.054],[67364.2,0.12],[67363.3,0.002],[67362.7,0.215],[67362.1,0.172]],[[67365.1,0.124],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67366.7,0.003]]]
["binance-futures","BTCUSDT",1729555266814,[[67365.0,6.994],[67364.2,0.12],[67363.3,0.002],[67362.7,0.215],[67362.1,0.172]],[[67365.1,0.141],[67365.2,0.002],[67365.6,0.002],[67366.0,0.03],[67366.7,0.003]]]
["binance-futures","BTCUSDT",1729555266866,[[67367.3,21.719],[67367.2,12.216],[67367.1,0.019],[67367.0,11.276],[67366.9,5.931]],[[67367.4,0.109],[67367.6,0.022],[67368.0,0.002],[67368.5,0.002],[67369.4,0.002]]]
["binance-futures","BTCUSDT",1729555266918,[[67367.3,16.316],[67367.2,6.735],[67367.1,0.004],[67367.0,0.037],[67366.9,0.556]],[[67367.4,0.108],[67367.6,0.022],[67368.0,0.002],[67369.0,0.046],[67369.4,0.002]]]
["binance-futures","BTCUSDT",1729555266969,[[67369.9,10.998],[67369.7,0.004],[67369.6,0.545],[67369.5,0.002],[67369.4,0.662]],[[67370.0,3.376],[67370.3,0.016],[67370.4,0.04],[67371.9,0.647],[67372.0,0.002]]]
["binance-futures","BTCUSDT",1729555267020,[[67369.9,11.317],[67369.7,0.004],[67369.6,0.545],[67369.4,0.04]],[[67370.0,0.647],[67370.3,0.002],[67371.6,0.006],[67371.8,0.274],[67372.0,0.002]]]
["binance-futures","BTCUSDT",1729555267069,[[67369.9,11.277],[67369.7,0.004],[67369.6,0.545],[67369.4,0.04],[67367.5,0.314]],[[67370.0,1.337],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267125,[[67369.9,11.473],[67369.7,0.004],[67369.6,0.545],[67369.4,0.04],[67367.5,0.314]],[[67370.0,0.914],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267175,[[67369.9,11.197],[67369.7,0.004],[67369.4,0.04],[67367.5,0.314]],[[67370.0,1.783],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267226,[[67369.9,10.293],[67369.7,0.002],[67369.4,0.04],[67368.9,0.055],[67367.5,0.314]],[[67370.0,1.78],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267279,[[67369.9,10.002],[67369.7,0.002],[67369.4,0.04],[67368.9,0.055],[67367.5,0.314]],[[67370.0,1.789],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267330,[[67369.9,8.916],[67369.7,0.002],[67369.4,0.04],[67368.9,0.055],[67367.5,0.314]],[[67370.0,0.986],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267380,[[67369.9,8.947],[67369.8,0.002],[67369.7,0.002],[67369.4,0.04],[67368.9,0.055]],[[67370.0,1.01],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267434,[[67369.9,10.158],[67369.8,0.002],[67369.7,0.002],[67369.4,0.04],[67368.9,0.055]],[[67370.0,0.995],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267487,[[67369.9,10.164],[67369.8,0.002],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.012],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267539,[[67369.9,10.157],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.012],[67370.3,0.002],[67371.0,0.024],[67371.6,0.006],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555267591,[[67369.9,10.122],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,0.995],[67370.3,0.002],[67371.0,0.024],[67371.8,0.04],[67377.0,0.004]]]
["binance-futures","BTCUSDT",1729555267637,[[67369.9,10.047],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.011],[67370.3,0.002],[67371.0,0.024],[67371.8,0.04],[67374.6,0.012]]]
["binance-futures","BTCUSDT",1729555267697,[[67369.9,10.035],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.011],[67370.3,0.002],[67371.0,0.024],[67371.8,0.04],[67374.0,1.189]]]
["binance-futures","BTCUSDT",1729555267744,[[67369.9,10.011],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.011],[67370.3,0.002],[67371.0,0.024],[67371.8,0.04],[67372.6,0.002]]]
["binance-futures","BTCUSDT",1729555267803,[[67369.9,9.962],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.011],[67370.3,0.002],[67371.0,0.024],[67371.8,0.04],[67372.6,0.002]]]
["binance-futures","BTCUSDT",1729555267907,[[67369.9,9.944],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.881],[67370.3,0.002],[67371.0,0.024],[67371.8,0.04],[67372.5,0.004]]]
["binance-futures","BTCUSDT",1729555267957,[[67369.9,9.61],[67369.8,0.004],[67369.7,0.002],[67369.4,0.04],[67369.2,0.034]],[[67370.0,1.883],[67370.3,0.002],[67371.0,0.024],[67371.8,0.04],[67372.1,0.002]]]
["binance-futures","BTCUSDT",1729555268009,[[67369.9,9.41],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034]],[[67370.0,1.883],[67370.3,0.002],[67371.0,0.024],[67371.5,0.118],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1729555268062,[[67369.9,9.337],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67365.0,0.367]],[[67370.0,1.883],[67370.3,0.002],[67371.0,0.024],[67371.5,0.118],[67371.6,0.711]]]
["binance-futures","BTCUSDT",1729555268109,[[67369.9,9.334],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67365.0,0.367]],[[67370.0,1.011],[67370.3,0.002],[67371.0,0.024],[67374.1,0.013],[67374.6,0.012]]]
["binance-futures","BTCUSDT",1729555268166,[[67369.9,9.336],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67365.0,0.36]],[[67370.0,0.744],[67370.3,0.002],[67371.0,0.024],[67374.1,0.013],[67374.6,0.012]]]
["binance-futures","BTCUSDT",1729555268221,[[67369.9,9.253],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67365.0,0.352]],[[67370.0,0.769],[67370.3,0.002],[67371.0,0.024],[67374.1,0.013],[67374.6,0.012]]]
["binance-futures","BTCUSDT",1729555268269,[[67369.9,9.246],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67365.0,0.352]],[[67370.0,0.769],[67370.3,0.002],[67371.0,0.024],[67371.9,0.002],[67372.0,1.04]]]
["binance-futures","BTCUSDT",1729555268325,[[67369.9,9.203],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67368.1,0.005]],[[67370.0,0.769],[67370.3,0.002],[67371.0,0.024],[67371.9,0.002],[67372.0,1.04]]]
["binance-futures","BTCUSDT",1729555268375,[[67369.9,9.095],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67368.1,0.005]],[[67370.0,1.635],[67370.3,0.002],[67371.0,0.024],[67371.5,0.002],[67371.6,0.724]]]
["binance-futures","BTCUSDT",1729555268478,[[67369.9,9.1],[67369.8,0.11],[67369.7,0.002],[67369.2,0.034],[67368.1,0.005]],[[67370.0,0.765],[67370.3,0.002],[67371.0,0.024],[67371.7,0.018],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555268526,[[67369.9,9.077],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005]],[[67370.0,0.748],[67370.3,0.002],[67371.0,0.024],[67371.7,0.018],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555268584,[[67369.9,9.037],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67361.3,0.097]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.024],[67371.7,0.018],[67371.8,0.04]]]
["binance-futures","BTCUSDT",1729555268617,[[67369.9,9.027],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67361.3,0.097]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.024],[67371.7,0.018],[67371.8,0.757]]]
["binance-futures","BTCUSDT",1729555268690,[[67369.9,8.974],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67361.8,0.147]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.024],[67371.5,1.27],[67371.6,1.264]]]
["binance-futures","BTCUSDT",1729555268736,[[67369.9,8.928],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67361.8,0.147]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.024],[67371.2,0.002],[67371.3,0.714]]]
["binance-futures","BTCUSDT",1729555268795,[[67369.9,8.771],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67361.8,0.147]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.729],[67371.1,0.706],[67371.2,0.706]]]
["binance-futures","BTCUSDT",1729555268844,[[67369.9,8.743],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67361.8,0.147]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.024],[67371.3,0.002],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1729555268896,[[67369.9,8.767],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67361.8,0.147]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.024],[67371.3,0.017],[67371.5,0.553]]]
["binance-futures","BTCUSDT",1729555268946,[[67369.9,8.637],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67366.0,0.304]],[[67370.0,0.758],[67370.3,0.002],[67371.0,0.024],[67371.1,0.002],[67371.2,0.719]]]
["binance-futures","BTCUSDT",1729555269004,[[67369.9,8.643],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67366.0,0.304]],[[67370.0,0.848],[67370.3,0.002],[67371.0,0.024],[67371.1,0.002],[67371.2,0.002]]]
["binance-futures","BTCUSDT",1729555269053,[[67369.9,8.635],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67366.0,0.304]],[[67370.0,0.848],[67370.3,0.002],[67371.0,0.024],[67371.2,0.002],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1729555269108,[[67369.9,8.687],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67366.7,0.081]],[[67370.0,0.818],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.6,0.718]]]
["binance-futures","BTCUSDT",1729555269154,[[67369.9,8.648],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67366.7,0.081]],[[67370.0,0.818],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.007]]]
["binance-futures","BTCUSDT",1729555269214,[[67369.9,8.204],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67366.7,0.081]],[[67370.0,1.687],[67370.3,0.002],[67371.0,0.142],[67371.2,0.002],[67371.3,0.736]]]
["binance-futures","BTCUSDT",1729555269261,[[67369.9,7.88],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67366.7,0.081]],[[67370.0,1.69],[67370.3,0.002],[67371.0,0.142],[67371.2,0.002],[67371.3,0.736]]]
["binance-futures","BTCUSDT",1729555269319,[[67369.9,7.88],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67367.1,0.005]],[[67370.0,1.69],[67370.3,0.002],[67371.0,0.142],[67371.2,0.002],[67371.3,0.736]]]
["binance-futures","BTCUSDT",1729555269372,[[67369.9,7.771],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67367.1,0.005]],[[67370.0,1.69],[67370.3,0.002],[67371.0,0.142],[67371.2,0.002],[67371.3,0.736]]]
["binance-futures","BTCUSDT",1729555269424,[[67369.9,7.991],[67369.8,0.11],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.764],[67370.3,0.002],[67371.0,0.142],[67371.2,0.002],[67371.3,0.736]]]
["binance-futures","BTCUSDT",1729555269476,[[67369.9,7.98],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.75],[67370.3,0.002],[67371.0,0.142],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555269529,[[67369.9,8.024],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.75],[67370.3,0.002],[67371.0,0.142],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555269633,[[67369.9,7.976],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.741],[67370.3,0.002],[67371.0,0.142],[67371.2,0.002],[67371.3,0.726]]]
["binance-futures","BTCUSDT",1729555269683,[[67369.9,7.952],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.741],[67370.3,0.002],[67371.0,0.142],[67371.1,0.699],[67371.2,0.699]]]
["binance-futures","BTCUSDT",1729555269727,[[67369.9,7.926],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.741],[67370.3,0.002],[67371.0,0.142],[67371.1,0.699],[67371.2,0.699]]]
["binance-futures","BTCUSDT",1729555269789,[[67369.9,7.877],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.741],[67370.3,0.002],[67371.0,0.142],[67371.1,0.699],[67371.2,0.699]]]
["binance-futures","BTCUSDT",1729555269887,[[67369.9,7.675],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.214]],[[67370.0,1.741],[67370.3,0.002],[67371.0,0.142],[67371.1,0.699],[67371.2,0.699]]]
["binance-futures","BTCUSDT",1729555269937,[[67369.9,7.683],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.741],[67370.3,0.002],[67371.0,0.142],[67371.1,0.699],[67371.2,0.699]]]
["binance-futures","BTCUSDT",1729555269995,[[67369.9,7.904],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,0.867],[67370.3,0.002],[67371.0,0.751],[67371.1,0.693],[67371.3,0.015]]]
["binance-futures","BTCUSDT",1729555270046,[[67369.9,7.926],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.735],[67370.3,0.002],[67370.9,0.002],[67371.0,0.751],[67371.3,0.015]]]
["binance-futures","BTCUSDT",1729555270098,[[67369.9,7.854],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.735],[67370.3,0.002],[67370.9,0.002],[67371.0,0.751],[67371.2,0.002]]]
["binance-futures","BTCUSDT",1729555270150,[[67369.9,7.848],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.703],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555270202,[[67369.9,7.482],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.703],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555270254,[[67369.9,7.414],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.703],[67370.3,0.002],[67371.0,0.024],[67371.1,0.002],[67371.2,0.7]]]
["binance-futures","BTCUSDT",1729555270356,[[67369.9,7.416],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,0.831],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555270412,[[67369.9,7.366],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.691],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.542]]]
["binance-futures","BTCUSDT",1729555270466,[[67369.9,7.291],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.3],[67370.3,0.002],[67371.0,0.024],[67371.1,0.716],[67371.2,0.723]]]
["binance-futures","BTCUSDT",1729555270519,[[67369.9,6.977],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.697],[67370.3,0.002],[67371.0,0.024],[67371.1,0.718],[67371.2,0.723]]]
["binance-futures","BTCUSDT",1729555270566,[[67369.9,6.959],[67369.8,0.108],[67369.7,0.002],[67368.1,0.005],[67367.5,0.134]],[[67370.0,1.697],[67370.3,0.002],[67371.0,0.024],[67371.1,0.718],[67371.2,0.723]]]
["binance-futures","BTCUSDT",1729555270623,[[67369.9,6.797],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134]],[[67370.0,1.546],[67370.3,0.002],[67371.0,0.083],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555270678,[[67369.9,7.073],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67365.4,0.148]],[[67370.0,1.546],[67370.3,0.002],[67371.0,0.083],[67371.3,0.015],[67371.4,1.267]]]
["binance-futures","BTCUSDT",1729555270729,[[67369.9,6.437],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67365.4,0.148]],[[67370.0,2.656],[67370.3,0.002],[67371.0,0.142],[67371.1,0.002],[67371.2,0.696]]]
["binance-futures","BTCUSDT",1729555270778,[[67369.9,6.789],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134]],[[67370.0,2.635],[67370.3,0.002],[67370.9,0.002],[67371.0,0.844],[67371.1,0.728]]]
["binance-futures","BTCUSDT",1729555270831,[[67369.9,6.787],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67364.8,0.148]],[[67370.0,2.618],[67370.3,0.002],[67371.0,0.142],[67371.3,0.015],[67373.0,0.008]]]
["binance-futures","BTCUSDT",1729555270881,[[67369.9,6.78],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134]],[[67370.0,1.645],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.5,0.118]]]
["binance-futures","BTCUSDT",1729555270940,[[67369.9,6.751],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67353.2,0.003]],[[67370.0,1.701],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.725]]]
["binance-futures","BTCUSDT",1729555270993,[[67369.9,6.751],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67360.7,0.002]],[[67370.0,1.701],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.725]]]
["binance-futures","BTCUSDT",1729555271043,[[67369.9,6.738],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134]],[[67370.0,1.701],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271098,[[67369.9,6.555],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67360.7,0.002]],[[67370.0,0.573],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271148,[[67369.9,7.074],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67366.7,0.212]],[[67370.0,0.547],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271202,[[67369.9,7.074],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67366.7,0.212]],[[67370.0,0.544],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271253,[[67369.9,7.675],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67367.1,0.002]],[[67370.0,0.544],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271315,[[67369.9,7.017],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67367.1,0.002]],[[67370.0,0.574],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271360,[[67369.9,7.022],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67367.2,0.003]],[[67370.0,0.576],[67370.3,0.002],[67371.0,0.024],[67371.1,0.002],[67371.2,0.002]]]
["binance-futures","BTCUSDT",1729555271416,[[67369.9,6.981],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67367.2,0.003]],[[67370.0,0.576],[67370.3,0.002],[67371.0,0.024],[67371.4,0.72],[67371.5,0.717]]]
["binance-futures","BTCUSDT",1729555271469,[[67369.9,7.561],[67369.8,0.108],[67369.7,0.002],[67367.5,0.134],[67367.2,0.003]],[[67370.0,0.493],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271524,[[67369.9,7.647],[67369.8,0.108],[67369.7,0.002],[67368.6,0.148],[67367.5,0.134]],[[67370.0,0.611],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271575,[[67369.9,7.467],[67369.8,0.108],[67369.7,0.002],[67368.7,0.112],[67367.8,0.148]],[[67370.0,0.628],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271627,[[67369.9,6.742],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67368.7,0.112]],[[67370.0,0.628],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271678,[[67369.9,7.25],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67368.7,0.112]],[[67370.0,0.628],[67370.3,0.002],[67371.0,0.024],[67371.1,0.728],[67371.2,0.724]]]
["binance-futures","BTCUSDT",1729555271729,[[67369.9,8.491],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67368.7,0.112]],[[67370.0,0.386],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271778,[[67369.9,8.491],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67368.7,0.112]],[[67370.0,0.419],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271829,[[67369.9,7.923],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67368.7,0.112]],[[67370.0,0.429],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271885,[[67369.9,7.888],[67369.8,0.108],[67369.7,0.002],[67369.3,0.124],[67368.9,0.087]],[[67370.0,0.534],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271937,[[67369.9,8.479],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087]],[[67370.0,0.536],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555271988,[[67369.9,8.43],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67339.4,0.154]],[[67370.0,0.536],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555272041,[[67369.9,7.741],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67366.9,0.148]],[[67370.0,0.536],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555272094,[[67369.9,7.72],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67366.9,0.148]],[[67370.0,0.536],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.701]]]
["binance-futures","BTCUSDT",1729555272147,[[67369.9,7.606],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67366.9,0.148]],[[67370.0,0.536],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555272198,[[67369.9,7.598],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67366.9,0.148]],[[67370.0,0.542],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555272254,[[67369.9,7.565],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087]],[[67370.0,0.542],[67370.3,0.002],[67371.0,0.024],[67371.3,0.015],[67371.4,0.005]]]
["binance-futures","BTCUSDT",1729555272305,[[67369.9,7.515],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67362.8,0.035]],[[67370.0,0.542],[67370.3,0.002],[67371.0,0.024],[67371.2,0.706],[67371.3,0.725]]]
["binance-futures","BTCUSDT",1729555272354,[[67369.9,7.513],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67362.8,0.035]],[[67370.0,0.622],[67370.3,0.002],[67371.0,0.024],[67371.1,0.699],[67371.2,0.727]]]
["binance-futures","BTCUSDT",1729555272411,[[67369.9,7.498],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67368.3,0.003]],[[67370.0,0.461],[67370.3,0.002],[67371.0,0.024],[67371.5,0.002],[67371.7,0.018]]]
["binance-futures","BTCUSDT",1729555272465,[[67369.9,8.102],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67368.3,0.003]],[[67370.0,0.525],[67370.3,0.002],[67371.0,0.024],[67371.7,0.018],[67371.9,0.002]]]
["binance-futures","BTCUSDT",1729555272515,[[67369.9,10.675],[67369.8,0.14],[67369.7,0.002],[67368.9,0.087]],[[67370.0,6.184],[67370.3,0.002],[67371.0,0.142],[67371.5,0.177],[67371.7,0.018]]]
["binance-futures","BTCUSDT",1729555272566,[[67369.9,6.478],[67369.8,0.108],[67369.7,0.002],[67368.9,0.087],[67366.5,0.01]],[[67370.0,6.048],[67370.3,0.002],[67371.0,0.144],[67371.5,0.177],[67371.7,0.018]]]
["binance-futures","BTCUSDT",1729555272619,[[67369.8,0.116],[67369.7,0.002],[67368.9,0.087],[67368.3,0.003],[67368.0,0.002]],[[67369.9,24.448],[67370.0,0.392],[67370.1,0.004],[67370.3,0.002],[67371.0,0.146]]]
["binance-futures","BTCUSDT",1729555272669,[[67369.8,0.118],[67369.7,0.002],[67368.3,0.003],[67368.0,0.002]],[[67369.9,24.514],[67370.0,0.35],[67370.1,0.004],[67370.3,0.002],[67370.4,0.006]]]
["binance-futures","BTCUSDT",1729555272717,[[67369.8,0.106],[67369.7,0.002],[67368.8,0.024],[67368.3,0.003],[67368.0,0.002]],[[67369.9,26.855],[67370.0,0.347],[67370.1,0.004],[67370.3,0.002],[67370.4,0.006]]]
["binance-futures","BTCUSDT",1729555272769,[[67369.8,0.104],[67369.7,0.002],[67368.8,0.024],[67368.0,0.002]],[[67369.9,26.855],[67370.0,0.347],[67370.1,0.004],[67370.3,0.002],[67370.4,0.006]]]
["binance-futures","BTCUSDT",1729555272822,[[67368.7,0.053],[67368.0,0.002],[67366.5,0.002],[67365.3,0.002],[67364.7,0.157]],[[67368.8,33.171],[67368.9,0.134],[67369.0,0.006],[67369.1,0.662],[67369.3,0.006]]]
["binance-futures","BTCUSDT",1729555272875,[[67366.0,0.797],[67365.3,0.002],[67365.1,0.109],[67365.0,0.048],[67364.7,0.002]],[[67366.1,27.664],[67366.2,0.002],[67366.5,0.002],[67367.0,0.004],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555272927,[[67366.0,1.284],[67365.1,0.061],[67365.0,0.048],[67364.7,0.002]],[[67366.1,27.048],[67366.2,0.006],[67366.5,0.122],[67367.0,0.002],[67367.6,0.214]]]
["binance-futures","BTCUSDT",1729555272977,[[67366.0,1.301],[67365.1,0.061],[67365.0,0.048],[67364.7,0.002],[67363.1,0.002]],[[67366.1,27.134],[67366.2,0.006],[67366.5,0.122],[67366.9,0.002],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555273028,[[67366.0,0.117],[67365.1,0.061],[67365.0,0.048],[67364.7,0.002],[67364.2,0.022]],[[67366.1,27.045],[67366.2,0.006],[67366.5,0.122],[67366.9,0.002],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555273080,[[67366.0,0.479],[67365.0,0.048],[67364.7,0.002],[67364.2,0.022]],[[67366.1,27.708],[67366.2,0.006],[67366.5,0.122],[67366.9,0.002],[67367.0,0.002]]]
["binance-futures","BTCUSDT",1729555273131,[[67365.0,0.443],[67364.7,0.002],[67364.2,0.022],[67362.6,0.002],[67361.9,0.054]],[[67365.1,20.302],[67365.6,0.002],[67365.7,0.002],[67365.8,0.506],[67365.9,0.002]]]
["binance-futures","BTCUSDT",1729555273182,[[67365.0,0.314],[67364.7,0.002],[67364.2,0.022],[67362.6,0.002],[67361.9,0.054]],[[67365.1,19.685],[67365.6,0.002],[67365.7,0.002],[67365.8,0.334],[67365.9,0.626]]]
["binance-futures","BTCUSDT",1729555273234,[],[[67361.2,5.313],[67361.4,0.139],[67361.5,0.002],[67361.7,0.09],[67362.0,0.746]]]
["binance-futures","BTCUSDT",1729555273283,[[67361.1,17.355],[67360.6,0.652],[67358.9,0.002],[67357.9,0.002],[67357.7,0.011]],[[67361.2,0.405],[67361.5,0.002],[67361.7,0.09],[67362.0,0.002],[67362.2,0.004]]]
["binance-futures","BTCUSDT",1729555273336,[[67361.1,18.582],[67360.8,0.124],[67360.6,0.652],[67358.9,0.002],[67357.9,0.083]],[[67361.2,0.147],[67361.5,0.002],[67361.7,0.09],[67362.0,0.002],[67362.2,0.004]]]
["binance-futures","BTCUSDT",1729555273390,[[67361.1,18.698],[67360.8,0.124],[67360.6,0.652],[67360.2,0.15],[67358.9,0.002]],[[67361.2,0.147],[67361.5,0.002],[67361.7,0.09],[67362.0,0.002],[67362.2,0.004]]]
["binance-futures","BTCUSDT",1729555273444,[[67365.0,9.903],[67364.9,0.002],[67364.7,0.002],[67364.6,10.099],[67364.5,10.447]],[[67365.1,0.23],[67366.0,0.101],[67367.6,0.232],[67368.0,0.181],[67368.5,0.005]]]
["binance-futures","BTCUSDT",1729555273493,[[67365.0,10.686],[67364.9,0.004],[67364.7,0.004],[67364.5,5.524]],[[67365.1,0.108],[67366.0,0.002],[67367.6,0.232],[67368.0,0.179],[67368.5,0.009]]]
["binance-futures","BTCUSDT",1729555273547,[[67365.0,10.864],[67364.9,0.004],[67364.7,0.002],[67364.6,1.487],[67364.5,0.01]],[[67365.1,0.095],[67366.0,0.002],[67367.0,0.002],[67367.5,0.002],[67367.6,0.232]]]
["binance-futures","BTCUSDT",1729555273599,[[67365.0,10.804],[67364.9,0.004],[67364.7,0.002],[67364.6,0.562],[67364.5,0.01]],[[67365.1,0.108],[67366.0,0.002],[67367.0,0.002],[67367.5,0.002],[67367.6,0.232]]]
["binance-futures","BTCUSDT",1729555273647,[[67365.0,10.804],[67364.9,0.004],[67364.7,0.002],[67364.6,0.562],[67364.5,0.008]],[[67365.1,0.11],[67366.0,0.002],[67367.0,0.002],[67367.5,0.002],[67367.6,0.232]]]
["binance-futures","BTCUSDT",1729555273700,[[67365.0,10.778],[67364.9,0.004],[67364.7,0.002],[67364.6,0.562],[67364.5,0.008]],[[67365.1,0.097],[67366.0,0.002],[67367.0,0.002],[67367.5,0.002],[67367.6,0.232]]]
["binance-futures","BTCUSDT",1729555273752,[[67365.0,10.712],[67364.9,0.004],[67364.7,0.002],[67364.6,0.562],[67364.5,0.008]],[[67365.1,0.06],[67365.6,0.043],[67366.0,0.002],[67367.0,0.002],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555273803,[[67365.0,10.674],[67364.9,0.004],[67364.7,0.002],[67364.6,0.562],[67364.5,0.008]],[[67365.1,0.047],[67365.6,0.002],[67366.0,0.002],[67367.0,0.002],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555273908,[[67365.0,6.479],[67364.9,0.004],[67364.7,0.002],[67364.6,0.562],[67364.5,0.008]],[[67365.1,2.193],[67365.6,0.002],[67366.0,0.002],[67367.0,0.002],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555273960,[[67365.0,6.611],[67364.9,0.002],[67364.7,0.002],[67364.6,0.393],[67364.5,0.002]],[[67365.1,5.831],[67365.6,0.002],[67366.0,0.083],[67367.0,0.002],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555274010,[[67365.0,6.285],[67364.7,0.002],[67364.6,0.393],[67364.5,0.002]],[[67365.1,6.214],[67365.6,0.002],[67366.0,0.083],[67367.0,0.002],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555274060,[[67365.0,6.232],[67364.7,0.002],[67364.6,0.393],[67364.5,0.002],[67361.1,0.118]],[[67365.1,6.293],[67365.6,0.002],[67366.0,0.083],[67367.0,0.002],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555274114,[[67365.0,6.155],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.1,0.118]],[[67365.1,6.293],[67365.6,0.002],[67366.0,0.083],[67367.0,0.002],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729555274164,[[67365.0,6.046],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.293],[67365.6,0.002],[67366.0,0.083],[67366.7,0.006],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555274267,[[67365.0,6.014],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.293],[67365.6,0.002],[67366.0,0.083],[67366.7,0.006],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555274316,[[67365.0,6.316],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.293],[67365.6,0.008],[67366.0,0.083],[67366.7,0.006],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555274361,[[67365.0,6.08],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.293],[67365.6,0.008],[67366.0,0.083],[67366.7,0.006],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555274419,[[67365.0,6.146],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.287],[67365.6,0.008],[67366.0,0.083],[67366.7,0.006],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555274478,[[67365.0,6.14],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.311],[67365.6,0.008],[67366.0,0.083],[67366.7,0.006],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555274528,[[67365.0,5.952],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.309],[67365.6,0.008],[67366.0,0.083],[67366.9,0.002],[67390.8,1.612]]]
["binance-futures","BTCUSDT",1729555274578,[[67365.0,6.1],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67361.9,0.296]],[[67365.1,6.309],[67365.6,0.008],[67366.0,0.083],[67390.8,1.612],[67433.8,0.002]]]
["binance-futures","BTCUSDT",1729555274634,[[67365.0,6.084],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.309],[67365.6,0.008],[67366.0,0.083],[67371.9,0.377],[67373.4,0.061]]]
["binance-futures","BTCUSDT",1729555274742,[[67365.0,6.079],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.309],[67365.6,0.008],[67366.0,0.083],[67371.9,0.377],[67373.4,0.061]]]
["binance-futures","BTCUSDT",1729555274793,[[67365.0,6.426],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.307],[67365.6,0.008],[67366.0,0.083],[67371.9,0.377],[67373.4,0.061]]]
["binance-futures","BTCUSDT",1729555274846,[[67365.0,6.37],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.307],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67371.9,0.377]]]
["binance-futures","BTCUSDT",1729555274905,[[67365.0,6.304],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.307],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.023]]]
["binance-futures","BTCUSDT",1729555274953,[[67365.0,6.246],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.307],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.023]]]
["binance-futures","BTCUSDT",1729555275005,[[67365.0,6.297],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.307],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.023]]]
["binance-futures","BTCUSDT",1729555275060,[[67365.0,6.304],[67364.9,0.006],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.307],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275112,[[67365.0,6.271],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151]],[[67365.1,6.307],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275164,[[67365.0,6.258],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151],[67357.9,0.151]],[[67365.1,6.309],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275221,[[67365.0,5.838],[67364.6,0.275],[67364.5,0.002],[67362.1,0.151],[67358.1,0.002]],[[67365.1,6.309],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275273,[[67365.0,6.945],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,6.236],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275325,[[67365.0,6.727],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.498],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275378,[[67365.0,6.745],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.246],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275428,[[67365.0,7.139],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.374],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275535,[[67365.0,6.54],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.374],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275584,[[67365.0,7.013],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.374],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275640,[[67365.0,6.487],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.374],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275689,[[67365.0,6.462],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.374],[67365.6,0.002],[67366.0,0.083],[67368.7,0.107],[67369.6,0.002]]]
["binance-futures","BTCUSDT",1729555275741,[[67365.0,6.417],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.376],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.511]]]
["binance-futures","BTCUSDT",1729555275787,[[67365.0,6.398],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.376],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.511]]]
["binance-futures","BTCUSDT",1729555275833,[[67365.0,6.353],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.38],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.511]]]
["binance-futures","BTCUSDT",1729555275892,[[67365.0,6.341],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.38],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.79]]]
["binance-futures","BTCUSDT",1729555275951,[[67365.0,6.41],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.38],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.79]]]
["binance-futures","BTCUSDT",1729555276001,[[67365.0,6.343],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.38],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.79]]]
["binance-futures","BTCUSDT",1729555276104,[[67365.0,5.963],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.38],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.79]]]
["binance-futures","BTCUSDT",1729555276158,[[67365.0,6.44],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.63],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.79]]]
["binance-futures","BTCUSDT",1729555276209,[[67365.0,6.488],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.621],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.79]]]
["binance-futures","BTCUSDT",1729555276259,[[67365.0,7.393],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.367],[67365.6,0.002],[67366.0,0.083],[67368.6,0.002],[67368.7,0.79]]]
["binance-futures","BTCUSDT",1729555276313,[[67365.0,7.442],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,3.367],[67365.6,0.002],[67366.0,0.083],[67368.7,0.098],[67372.1,0.002]]]
["binance-futures","BTCUSDT",1729555276370,[[67365.0,7.43],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.605],[67365.6,0.002],[67366.0,0.002],[67368.7,0.098],[67373.7,0.002]]]
["binance-futures","BTCUSDT",1729555276410,[[67365.0,7.425],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.233],[67365.6,0.002],[67366.0,0.002],[67368.5,0.009],[67368.7,0.098]]]
["binance-futures","BTCUSDT",1729555276475,[[67365.0,7.421],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.144],[67365.6,0.002],[67366.0,0.002],[67368.5,0.009],[67368.7,0.098]]]
["binance-futures","BTCUSDT",1729555276526,[[67365.0,7.547],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.152],[67365.6,0.002],[67366.0,0.002],[67368.5,0.009],[67368.7,0.098]]]
["binance-futures","BTCUSDT",1729555276576,[[67365.0,6.927],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.154],[67365.6,0.002],[67366.0,0.002],[67368.5,0.009],[67368.6,0.002]]]
["binance-futures","BTCUSDT",1729555276628,[[67365.0,7.478],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.186],[67365.6,0.002],[67366.0,0.002],[67368.5,0.011],[67368.6,0.699]]]
["binance-futures","BTCUSDT",1729555276678,[[67365.0,7.478],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.184],[67365.6,0.002],[67366.0,0.002],[67368.5,0.009],[67368.6,0.002]]]
["binance-futures","BTCUSDT",1729555276721,[[67365.0,7.478],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.149],[67365.6,0.002],[67366.0,0.002],[67368.5,0.009],[67368.6,0.002]]]
["binance-futures","BTCUSDT",1729555276784,[[67365.0,7.409],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.149],[67365.6,0.002],[67366.0,0.002],[67368.5,0.009],[67368.7,0.144]]]
["binance-futures","BTCUSDT",1729555276836,[[67365.0,7.351],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.184],[67365.6,0.002],[67366.0,0.002],[67368.5,0.011],[67368.6,0.723]]]
["binance-futures","BTCUSDT",1729555276889,[[67365.0,7.26],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.184],[67365.6,0.002],[67366.0,0.002],[67368.5,0.725],[67368.6,0.723]]]
["binance-futures","BTCUSDT",1729555276941,[[67365.0,6.658],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.624],[67365.6,0.002],[67366.0,0.002],[67368.1,0.002],[67368.2,0.719]]]
["binance-futures","BTCUSDT",1729555276989,[[67365.0,6.641],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.734],[67365.6,0.002],[67366.0,0.002],[67368.1,0.523],[67368.3,0.002]]]
["binance-futures","BTCUSDT",1729555277043,[[67365.0,6.488],[67364.9,0.024],[67364.8,0.024],[67364.6,0.275],[67364.5,0.002]],[[67365.1,2.164],[67365.6,0.002],[67366.0,0.002],[67368.1,0.523],[67368.3,0.002]]]
["binance-futures","BTCUSDT",1729555277096,[[67365.0,7.157],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,1.29],[67365.6,0.002],[67366.0,0.002],[67368.1,0.523],[67368.3,0.002]]]
["binance-futures","BTCUSDT",1729555277147,[[67365.0,6.449],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,2.378],[67365.6,0.002],[67366.0,0.002],[67367.9,0.002],[67368.0,0.369]]]
["binance-futures","BTCUSDT",1729555277195,[[67365.0,6.625],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.151],[67365.6,0.002],[67366.0,0.002],[67367.9,0.002],[67368.0,0.731]]]
["binance-futures","BTCUSDT",1729555277248,[[67365.0,5.48],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.186],[67365.6,0.002],[67366.0,0.002],[67367.9,0.002],[67368.0,0.94]]]
["binance-futures","BTCUSDT",1729555277304,[[67365.0,5.515],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.186],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.94]]]
["binance-futures","BTCUSDT",1729555277353,[[67365.0,5.481],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.26],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.94]]]
["binance-futures","BTCUSDT",1729555277406,[[67365.0,6.71],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.26],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.692]]]
["binance-futures","BTCUSDT",1729555277454,[[67365.0,6.106],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,4.258],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.692]]]
["binance-futures","BTCUSDT",1729555277512,[[67365.0,4.727],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,5.78],[67365.6,0.002],[67366.0,0.081],[67368.0,0.27],[67370.8,0.002]]]
["binance-futures","BTCUSDT",1729555277554,[[67365.0,4.725],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,5.78],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.567]]]
["binance-futures","BTCUSDT",1729555277617,[[67365.0,2.784],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,6.509],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.567]]]
["binance-futures","BTCUSDT",1729555277663,[[67365.0,2.286],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,6.509],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.794]]]
["binance-futures","BTCUSDT",1729555277723,[[67365.0,2.26],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,6.509],[67365.6,0.002],[67366.0,0.081],[67367.9,0.002],[67368.0,0.794]]]
["binance-futures","BTCUSDT",1729555277772,[[67365.0,2.253],[67364.9,0.024],[67364.8,0.027],[67364.6,0.275],[67364.5,0.002]],[[67365.1,6.536],[67365.6,0.002],[67366.0,0.081],[67367.8,0.053],[67367.9,0.002]]]
["binance-futures","BTCUSDT",1729555277828,[[67365.0,2.253],[67364.9,0.024],[67364.8,0.027],[67364.6,0.153],[67364.5,0.002]],[[67365.1,6.536],[67365.6,0.002],[67366.0,0.081],[67367.8,0.053],[67367.9,0.002]]]
["binance-futures","BTCUSDT",1729555277880,[[67365.0,1.864],[67364.9,0.024],[67364.8,0.027],[67364.6,0.153],[67364.5,0.002]],[[67365.1,6.538],[67365.6,0.002],[67366.0,0.081],[67367.8,0.053],[67367.9,0.002]]]
["binance-futures","BTCUSDT",1729555277932,[[67365.0,1.19],[67364.9,0.024],[67364.8,0.027],[67364.6,0.153],[67364.5,0.002]],[[67365.1,6.831],[67365.6,0.002],[67366.0,0.081],[67367.4,0.002],[67367.5,0.643]]]
["binance-futures","BTCUSDT",1729555277982,[[67365.0,1.19],[67364.9,0.024],[67364.8,0.027],[67364.6,0.153],[67364.5,0.002]],[[67365.1,7.513],[67365.6,0.002],[67366.0,0.166],[67367.4,0.002],[67367.5,0.643]]]
["binance-futures","BTCUSDT",1729555278034,[[67365.0,1.169],[67364.9,0.024],[67364.8,0.634],[67364.6,0.153],[67364.5,0.002]],[[67365.1,7.443],[67365.6,0.002],[67366.0,0.166],[67366.3,0.03],[67366.7,0.04]]]
["binance-futures","BTCUSDT",1729555278091,[[67365.0,1.029],[67364.9,0.024],[67364.8,0.631],[67364.6,0.153],[67364.5,0.002]],[[67365.1,7.45],[67365.6,0.002],[67366.0,0.166],[67366.3,0.03],[67371.1,1.087]]]
["binance-futures","BTCUSDT",1729555278143,[[67365.0,0.931],[67364.9,0.024],[67364.8,0.631],[67364.6,0.153],[67364.5,0.002]],[[67365.1,7.139],[67365.6,0.002],[67366.0,0.166],[67366.3,0.03],[67371.1,1.087]]]
["binance-futures","BTCUSDT",1729555278196,[[67365.0,2.155],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002]],[[67365.1,6.559],[67365.6,0.002],[67366.0,0.166],[67370.8,0.402],[67371.0,0.844]]]
["binance-futures","BTCUSDT",1729555278249,[[67365.0,2.111],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.15]],[[67365.1,6.563],[67365.6,0.002],[67366.0,0.166],[67370.8,0.402],[67371.0,0.844]]]
["binance-futures","BTCUSDT",1729555278300,[[67365.0,2.144],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.759],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278335,[[67365.0,2.116],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.759],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278400,[[67365.0,2.026],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.759],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278454,[[67365.0,1.546],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.759],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278504,[[67365.0,2.014],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.759],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278554,[[67365.0,1.978],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.759],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278612,[[67365.0,1.956],[67364.9,0.252],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.761],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278659,[[67365.0,2.227],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.761],[67365.6,0.002],[67366.0,0.166],[67367.5,0.765],[67367.8,0.003]]]
["binance-futures","BTCUSDT",1729555278712,[[67365.0,2.167],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.764],[67365.6,0.002],[67366.0,0.166],[67366.4,0.015],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555278764,[[67365.0,2.038],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67360.2,0.002]],[[67365.1,6.764],[67365.6,0.002],[67366.0,0.166],[67366.4,0.015],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555278818,[[67365.0,2.256],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.2,0.059]],[[67365.1,6.568],[67365.6,0.002],[67366.0,0.166],[67366.4,0.015],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555278871,[[67365.0,3.251],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.2,0.059]],[[67365.1,6.568],[67365.6,0.002],[67366.0,0.166],[67366.4,0.015],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555278928,[[67365.0,3.264],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.2,0.059]],[[67365.1,6.316],[67365.6,0.002],[67366.0,0.166],[67366.4,0.015],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555278978,[[67365.0,3.237],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.2,0.059]],[[67365.1,6.316],[67365.6,0.002],[67366.0,0.166],[67366.4,0.015],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555279031,[[67365.0,2.068],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002]],[[67365.1,6.437],[67365.6,0.002],[67365.8,0.003],[67366.0,0.166],[67366.4,0.015]]]
["binance-futures","BTCUSDT",1729555279083,[[67365.0,0.921],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67360.0,0.059]],[[67365.1,7.473],[67365.6,0.002],[67365.8,0.003],[67366.0,0.166],[67366.2,0.006]]]
["binance-futures","BTCUSDT",1729555279133,[[67365.0,2.035],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.867],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279179,[[67365.0,2.028],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.867],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279232,[[67365.0,2.014],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.572],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279291,[[67365.0,1.981],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.572],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279347,[[67365.0,1.974],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.572],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279395,[[67365.0,1.947],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.572],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279454,[[67365.0,1.947],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.567],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279504,[[67365.0,1.947],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.553],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279557,[[67365.0,2.981],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.553],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279661,[[67365.0,3.691],[67364.9,0.242],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,6.553],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279720,[[67365.0,15.136],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,2.753],[67365.6,0.008],[67365.8,0.003],[67366.0,0.166],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279774,[[67365.0,15.094],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.984],[67365.6,0.008],[67365.8,0.003],[67366.0,0.081],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279828,[[67365.0,15.474],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.989],[67365.6,0.008],[67365.8,0.003],[67366.0,0.081],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279878,[[67365.0,15.439],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.989],[67365.6,0.008],[67365.8,0.003],[67366.0,0.081],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555279929,[[67365.0,15.746],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.252],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555279979,[[67365.0,16.005],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.226],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280029,[[67365.0,15.999],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.243],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280085,[[67365.0,15.268],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.259],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280139,[[67365.0,15.276],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.261],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280191,[[67365.0,14.638],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,2.144],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280240,[[67365.0,14.593],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.307],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280295,[[67365.0,15.477],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.272],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280333,[[67365.0,14.679],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.338],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280393,[[67365.0,14.679],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.427],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280445,[[67365.0,14.627],[67364.9,0.248],[67364.8,0.631],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.429],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280499,[[67365.0,15.21],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.431],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280604,[[67365.0,15.204],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.431],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280656,[[67365.0,15.802],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.431],[67365.6,0.008],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280708,[[67365.0,15.802],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.4,0.003]],[[67365.1,1.266],[67365.6,0.002],[67365.8,0.003],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280756,[[67365.0,15.776],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002]],[[67365.1,1.433],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175],[67373.7,0.141]]]
["binance-futures","BTCUSDT",1729555280813,[[67365.0,15.146],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67362.5,0.148]],[[67365.1,1.433],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175],[67366.7,0.043]]]
["binance-futures","BTCUSDT",1729555280865,[[67365.0,15.076],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67362.5,0.148]],[[67365.1,1.433],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280916,[[67365.0,15.091],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67362.5,0.148]],[[67365.1,1.433],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555280972,[[67365.0,14.962],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67362.5,0.148]],[[67365.1,1.433],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281022,[[67365.0,15.274],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.15]],[[67365.1,1.277],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281074,[[67365.0,15.251],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.15]],[[67365.1,1.277],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281130,[[67365.0,15.236],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.15]],[[67365.1,1.225],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281181,[[67365.0,15.116],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.15]],[[67365.1,1.182],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281228,[[67365.0,15.366],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.15]],[[67365.1,1.033],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281278,[[67365.0,15.312],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.15]],[[67365.1,1.031],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281337,[[67365.0,15.272],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.311],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281389,[[67365.0,15.252],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.311],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281496,[[67365.0,14.906],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.15]],[[67365.1,2.664],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.175]]]
["binance-futures","BTCUSDT",1729555281538,[[67365.0,14.258],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.932],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.706]]]
["binance-futures","BTCUSDT",1729555281597,[[67365.0,14.239],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.535],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.8,0.002]]]
["binance-futures","BTCUSDT",1729555281647,[[67365.0,14.239],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.538],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555281704,[[67365.0,14.797],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.54],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555281754,[[67365.0,14.172],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.542],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555281806,[[67365.0,14.149],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.664],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555281854,[[67365.0,14.064],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.664],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555281904,[[67365.0,14.021],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.507],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555281958,[[67365.0,14.014],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.902],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555282015,[[67365.0,13.972],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.937],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555282119,[[67365.0,13.978],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.813],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555282155,[[67365.0,13.969],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.778],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282222,[[67365.0,13.963],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.776],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282261,[[67365.0,13.938],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.772],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282327,[[67365.0,13.928],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.633],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282379,[[67365.0,13.91],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.633],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282426,[[67365.0,13.911],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.633],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282482,[[67365.0,13.872],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.633],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282535,[[67365.0,13.862],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.633],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282564,[[67365.0,13.862],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.666],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282642,[[67365.0,13.862],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.666],[67365.2,0.003],[67365.6,0.002],[67366.0,0.724],[67366.1,0.365]]]
["binance-futures","BTCUSDT",1729555282686,[[67365.0,13.802],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.789],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.724]]]
["binance-futures","BTCUSDT",1729555282733,[[67365.0,13.698],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.789],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.724]]]
["binance-futures","BTCUSDT",1729555282796,[[67365.0,13.002],[67364.9,0.248],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.931],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.724]]]
["binance-futures","BTCUSDT",1729555282843,[[67365.0,12.702],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.933],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.724]]]
["binance-futures","BTCUSDT",1729555282901,[[67365.0,12.704],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.933],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.6,0.701]]]
["binance-futures","BTCUSDT",1729555282954,[[67365.0,13.456],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.933],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.5,0.366]]]
["binance-futures","BTCUSDT",1729555283002,[[67365.0,13.412],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.933],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.5,0.364]]]
["binance-futures","BTCUSDT",1729555283055,[[67365.0,13.268],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.928],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.5,0.155]]]
["binance-futures","BTCUSDT",1729555283105,[[67365.0,13.273],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.933],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.5,0.155]]]
["binance-futures","BTCUSDT",1729555283159,[[67365.0,13.238],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.933],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.5,0.155]]]
["binance-futures","BTCUSDT",1729555283215,[[67365.0,13.449],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.807],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555283267,[[67365.0,13.128],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.296],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555283320,[[67365.0,13.181],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,2.261],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.6,0.26]]]
["binance-futures","BTCUSDT",1729555283363,[[67365.0,13.164],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.784],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.6,0.26]]]
["binance-futures","BTCUSDT",1729555283414,[[67365.0,12.361],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.782],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.5,0.002]]]
["binance-futures","BTCUSDT",1729555283477,[[67365.0,12.377],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.819],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.728]]]
["binance-futures","BTCUSDT",1729555283528,[[67365.0,12.356],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.819],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.728]]]
["binance-futures","BTCUSDT",1729555283572,[[67365.0,12.339],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.819],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.728]]]
["binance-futures","BTCUSDT",1729555283686,[[67365.0,12.169],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.819],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555283738,[[67365.0,12.082],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.819],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.707]]]
["binance-futures","BTCUSDT",1729555283790,[[67365.0,11.883],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.819],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.707]]]
["binance-futures","BTCUSDT",1729555283844,[[67365.0,12.753],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.819],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.004]]]
["binance-futures","BTCUSDT",1729555283894,[[67365.0,12.761],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.0,0.002]],[[67365.1,1.553],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67368.1,0.725]]]
["binance-futures","BTCUSDT",1729555283944,[[67365.0,12.759],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.506],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67367.6,0.114]]]
["binance-futures","BTCUSDT",1729555283996,[[67365.0,12.664],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.506],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67367.6,0.114]]]
["binance-futures","BTCUSDT",1729555284055,[[67365.0,12.63],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.524],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67367.6,0.114]]]
["binance-futures","BTCUSDT",1729555284107,[[67365.0,12.584],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.559],[67365.2,0.003],[67365.6,0.002],[67366.0,0.004],[67367.1,0.536]]]
["binance-futures","BTCUSDT",1729555284155,[[67365.0,12.565],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.563],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.72]]]
["binance-futures","BTCUSDT",1729555284209,[[67365.0,12.497],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.659],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.4,0.733]]]
["binance-futures","BTCUSDT",1729555284259,[[67365.0,12.494],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.66],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.4,0.733]]]
["binance-futures","BTCUSDT",1729555284306,[[67365.0,12.468],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.4,0.148]],[[67365.1,1.66],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.4,0.733]]]
["binance-futures","BTCUSDT",1729555284368,[[67365.0,12.418],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002]],[[67365.1,1.586],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555284413,[[67365.0,12.403],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.3,0.148]],[[67365.1,1.5],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555284475,[[67365.0,12.467],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.3,0.148]],[[67365.1,1.438],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555284528,[[67365.0,12.497],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002]],[[67365.1,1.42],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555284581,[[67365.0,12.349],[67364.9,0.246],[67364.8,0.026],[67364.5,0.002],[67364.2,0.266]],[[67365.1,1.413],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555284631,[[67365.0,12.202],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.464],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.2,0.004]]]
["binance-futures","BTCUSDT",1729555284734,[[67365.0,12.198],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.468],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.711]]]
["binance-futures","BTCUSDT",1729555284781,[[67365.0,12.201],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.468],[67365.2,0.003],[67365.6,0.002],[67365.9,0.002],[67366.0,0.711]]]
["binance-futures","BTCUSDT",1729555284837,[[67365.0,11.529],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.433],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555284892,[[67365.0,11.833],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.266]],[[67365.1,1.431],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555284938,[[67365.0,11.821],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.266]],[[67365.1,1.464],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555284995,[[67365.0,11.818],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.266]],[[67365.1,1.464],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285046,[[67365.0,11.817],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.266]],[[67365.1,1.464],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285102,[[67365.0,11.158],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.466],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285146,[[67365.0,11.747],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.466],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285204,[[67365.0,11.161],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.449],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285253,[[67365.0,11.194],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.459],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285308,[[67365.0,11.175],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.461],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285356,[[67365.0,12.051],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.533],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285408,[[67365.0,12.012],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.533],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285460,[[67365.0,11.993],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.533],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285509,[[67365.0,12.121],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.535],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285560,[[67365.0,12.101],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.5],[67365.2,0.003],[67365.6,0.002],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285616,[[67365.0,11.59],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,1.975],[67365.2,0.003],[67365.6,0.007],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285667,[[67365.0,11.59],[67364.9,0.246],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,2.012],[67365.2,0.003],[67365.6,0.007],[67366.0,0.002],[67366.1,0.19]]]
["binance-futures","BTCUSDT",1729555285722,[[67365.0,8.492],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002]],[[67365.1,5.145],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.721]]]
["binance-futures","BTCUSDT",1729555285774,[[67365.0,9.064],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,2.778],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.721]]]
["binance-futures","BTCUSDT",1729555285813,[[67365.0,8.851],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.3,0.148]],[[67365.1,2.781],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,1.26]]]
["binance-futures","BTCUSDT",1729555285869,[[67365.0,8.149],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002]],[[67365.1,2.529],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,1.261]]]
["binance-futures","BTCUSDT",1729555285923,[[67365.0,8.164],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67350.6,2.503]],[[67365.1,2.529],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.945]]]
["binance-futures","BTCUSDT",1729555285965,[[67365.0,8.066],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67357.6,0.002]],[[67365.1,2.527],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.945]]]
["binance-futures","BTCUSDT",1729555286029,[[67365.0,8.05],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67357.6,0.002]],[[67365.1,2.776],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.945]]]
["binance-futures","BTCUSDT",1729555286081,[[67365.0,8.035],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67357.6,0.002]],[[67365.1,2.529],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,1.108]]]
["binance-futures","BTCUSDT",1729555286132,[[67365.0,8.012],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67357.6,0.002]],[[67365.1,2.779],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,1.108]]]
["binance-futures","BTCUSDT",1729555286184,[[67365.0,8.352],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67357.6,0.004]],[[67365.1,2.527],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,1.441]]]
["binance-futures","BTCUSDT",1729555286237,[[67365.0,8.288],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67357.6,0.002]],[[67365.1,2.518],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.429]]]
["binance-futures","BTCUSDT",1729555286289,[[67365.0,8.326],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67358.9,0.04]],[[67365.1,2.514],[67365.2,0.003],[67365.6,0.007],[67366.0,0.111],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555286339,[[67365.0,8.321],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67358.9,0.04]],[[67365.1,2.518],[67365.2,0.003],[67365.6,0.007],[67366.0,0.111],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555286387,[[67365.0,8.321],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67358.9,0.04]],[[67365.1,2.541],[67365.2,0.003],[67365.6,0.007],[67366.0,0.282],[67366.9,0.002]]]
["binance-futures","BTCUSDT",1729555286439,[[67365.0,8.321],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67358.9,0.04]],[[67365.1,2.541],[67365.2,0.003],[67365.6,0.007],[67366.0,0.282],[67366.7,0.264]]]
["binance-futures","BTCUSDT",1729555286494,[[67365.0,8.286],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67358.9,0.04]],[[67365.1,2.896],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.507]]]
["binance-futures","BTCUSDT",1729555286542,[[67365.0,8.279],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67358.9,0.006]],[[67365.1,2.896],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.507]]]
["binance-futures","BTCUSDT",1729555286600,[[67365.0,8.266],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67358.9,0.006]],[[67365.1,2.896],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.507]]]
["binance-futures","BTCUSDT",1729555286647,[[67365.0,8.242],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67361.6,0.177]],[[67365.1,3.659],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.507]]]
["binance-futures","BTCUSDT",1729555286703,[[67365.0,8.801],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67361.6,0.014]],[[67365.1,3.116],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.507]]]
["binance-futures","BTCUSDT",1729555286755,[[67365.0,8.73],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67361.6,0.014]],[[67365.1,3.116],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.507]]]
["binance-futures","BTCUSDT",1729555286809,[[67365.0,8.125],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67362.1,0.15]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.083],[67367.4,0.002]]]
["binance-futures","BTCUSDT",1729555286856,[[67365.0,8.099],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67362.1,0.15]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.4,0.002]]]
["binance-futures","BTCUSDT",1729555286912,[[67365.0,7.993],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67362.1,0.15]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.4,0.56]]]
["binance-futures","BTCUSDT",1729555286958,[[67365.0,8.003],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67362.1,0.15]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287015,[[67365.0,7.999],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67362.1,0.15]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287069,[[67365.0,7.981],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67362.1,0.15]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287122,[[67365.0,7.928],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67362.1,0.15]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287176,[[67365.0,7.882],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287227,[[67365.0,8.024],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287278,[[67365.0,8.041],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287329,[[67365.0,8.043],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287377,[[67365.0,8.005],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.3,0.002]]]
["binance-futures","BTCUSDT",1729555287435,[[67365.0,8.547],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.314],[67365.2,0.003],[67365.6,0.007],[67366.0,0.183],[67367.2,0.724]]]
["binance-futures","BTCUSDT",1729555287480,[[67365.0,8.529],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.568],[67365.2,0.003],[67365.6,0.007],[67366.0,0.269],[67367.0,0.004]]]
["binance-futures","BTCUSDT",1729555287537,[[67365.0,7.863],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.608],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.473]]]
["binance-futures","BTCUSDT",1729555287591,[[67365.0,7.846],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.608],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.473]]]
["binance-futures","BTCUSDT",1729555287629,[[67365.0,7.792],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.608],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.473]]]
["binance-futures","BTCUSDT",1729555287696,[[67365.0,7.768],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,3.608],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.473]]]
["binance-futures","BTCUSDT",1729555287744,[[67365.0,7.768],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,6.14],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.473]]]
["binance-futures","BTCUSDT",1729555287803,[[67365.0,7.69],[67364.9,0.244],[67364.8,0.024],[67364.5,0.002],[67364.1,0.083]],[[67365.1,5.696],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.473]]]
["binance-futures","BTCUSDT",1729555287854,[[67365.0,7.689],[67364.9,0.182],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,5.558],[67365.2,0.003],[67365.6,0.007],[67365.9,0.002],[67366.0,0.473]]]
["binance-futures","BTCUSDT",1729555287907,[[67365.0,7.698],[67364.9,0.182],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,5.468],[67365.2,0.003],[67365.6,0.007],[67366.0,0.079],[67369.0,1.191]]]
["binance-futures","BTCUSDT",1729555287961,[[67365.0,7.585],[67364.9,0.182],[67364.8,0.024],[67364.5,0.002],[67364.2,0.118]],[[67365.1,5.425],[67365.2,0.003],[67365.6,0.007],[67366.0,0.079],[67369.0,1.191]]]
["binance-futures","BTCUSDT",1729555288012,[[67368.7,0.51],[67368.5,0.56],[67367.9,1.646],[67367.7,1.929],[67367.6,0.118]],[[67370.9,0.176],[67371.0,0.035],[67371.7,0.018],[67372.6,0.04],[67373.9,0.044]]]
["binance-futures","BTCUSDT",1729555288063,[[67370.5,1.229],[67370.1,0.176],[67370.0,1.201],[67369.9,0.07],[67369.8,0.002]],[[67371.7,0.018],[67371.9,0.006],[67372.0,0.002],[67372.1,0.014],[67372.5,0.002]]]
["binance-futures","BTCUSDT",1729555288114,[[67370.7,1.041],[67370.5,0.229],[67370.3,0.174],[67370.2,0.074],[67370.1,0.194]],[[67370.8,0.089],[67371.5,0.006],[67371.7,0.018],[67371.8,0.005],[67371.9,0.006]]]
["binance-futures","BTCUSDT",1729555288165,[[67372.7,2.857],[67372.5,1.876],[67372.3,1.876],[67372.2,1.876],[67371.9,0.871]],[[67375.0,0.059],[67376.7,0.006],[67376.9,0.002],[67377.1,0.036],[67377.3,0.002]]]
["binance-futures","BTCUSDT",1729555288216,[[67373.8,1.233],[67373.2,4.763],[67372.7,5.448],[67372.5,3.448],[67372.3,3.076]],[[67375.2,0.04],[67376.3,0.004],[67376.4,0.002],[67376.6,0.008],[67376.7,0.006]]]
["binance-futures","BTCUSDT",1729555288267,[[67375.1,0.076],[67375.0,1.539],[67374.9,0.234],[67374.7,0.376],[67374.5,0.54]],[[67375.2,0.013],[67375.6,1.573],[67375.7,3.351],[67376.0,0.162],[67376.3,0.002]]]
["binance-futures","BTCUSDT",1729555288318,[[67375.1,2.982],[67375.0,2.18],[67374.9,0.246],[67374.7,0.254],[67374.5,0.547]],[[67375.2,2.581],[67375.6,1.573],[67375.7,6.614],[67375.8,5.086],[67376.0,0.162]]]
["binance-futures","BTCUSDT",1729555288369,[[67375.1,9.046],[67375.0,1.251],[67374.7,0.002],[67374.6,0.002],[67374.5,0.547]],[[67375.2,14.278],[67375.5,1.189],[67376.0,0.002],[67376.8,0.094],[67376.9,0.002]]]
["binance-futures","BTCUSDT",1729555288421,[[67375.1,5.068],[67375.0,0.596],[67374.7,0.002],[67374.6,0.002],[67374.5,0.002]],[[67375.2,14.242],[67375.3,0.002],[67375.4,0.404],[67375.7,0.002],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729555288471,[[67375.1,3.8],[67375.0,0.274],[67374.7,0.002],[67374.5,0.002]],[[67375.2,15.279],[67375.3,0.002],[67375.4,0.234],[67375.7,0.002],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729555288523,[[67375.1,4.276],[67375.0,0.274],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.017],[67375.3,0.002],[67375.4,0.234],[67375.7,0.002],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729555288576,[[67375.1,4.274],[67375.0,0.274],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.017],[67375.3,0.002],[67375.4,0.234],[67375.7,0.002],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729555288623,[[67375.1,4.131],[67375.0,0.274],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.019],[67375.3,0.002],[67375.4,0.234],[67375.7,0.002],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729555288678,[[67375.1,4.184],[67375.0,0.024],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.013],[67375.3,0.002],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555288733,[[67375.1,4.184],[67375.0,0.024],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.013],[67375.3,0.006],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555288780,[[67375.1,4.177],[67375.0,0.024],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.013],[67375.3,0.006],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555288838,[[67375.1,4.183],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.309],[67375.3,0.006],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555288892,[[67375.1,4.167],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,15.309],[67375.3,0.006],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555288943,[[67375.1,4.165],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,14.704],[67375.3,0.006],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555288996,[[67375.1,4.174],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,14.411],[67375.3,0.006],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555289039,[[67375.1,5.88],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,14.577],[67375.3,0.006],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014]]]
["binance-futures","BTCUSDT",1729555289098,[[67375.1,6.584],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,6.758],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67377.1,0.004]]]
["binance-futures","BTCUSDT",1729555289147,[[67375.1,6.55],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,6.752],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.8,0.042]]]
["binance-futures","BTCUSDT",1729555289201,[[67375.1,5.922],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,5.027],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.6,0.004]]]
["binance-futures","BTCUSDT",1729555289254,[[67375.1,6.305],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,4.912],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.6,0.004]]]
["binance-futures","BTCUSDT",1729555289304,[[67375.1,6.306],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,4.912],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.6,0.004]]]
["binance-futures","BTCUSDT",1729555289356,[[67375.1,5.689],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,4.85],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.6,0.004]]]
["binance-futures","BTCUSDT",1729555289405,[[67375.1,6.144],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,4.897],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.6,0.004]]]
["binance-futures","BTCUSDT",1729555289461,[[67375.1,6.148],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,4.969],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.6,0.002]]]
["binance-futures","BTCUSDT",1729555289513,[[67375.1,6.148],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.1,0.002]],[[67375.2,4.969],[67375.4,0.234],[67375.7,0.002],[67376.0,0.014],[67376.6,0.004]]]
["binance-futures","BTCUSDT",1729555289565,[[67375.1,7.528],[67375.0,0.012],[67374.7,0.002],[67374.5,0.002],[67374.4,0.002]],[[67375.2,0.945],[67375.7,0.002],[67376.0,0.014],[67376.6,0.004],[67376.9,0.002]]]
["binance-futures","BTCUSDT",1729555289616,[[67377.4,12.679],[67377.3,0.002],[67377.2,0.004],[67377.1,1.635],[67377.0,7.867]],[[67377.5,1.551],[67378.4,0.004],[67378.9,0.649],[67379.8,0.004],[67380.8,0.004]]]
["binance-futures","BTCUSDT",1729555289667,[[67377.4,12.83],[67377.3,0.002],[67377.2,0.004],[67377.1,1.445],[67377.0,0.008]],[[67377.5,1.431],[67378.4,0.007],[67378.9,0.169],[67379.8,0.004],[67380.4,0.16]]]
["binance-futures","BTCUSDT",1729555289719,[[67377.4,12.663],[67377.3,0.008],[67377.2,0.391],[67377.0,0.002]],[[67377.5,1.423],[67378.4,0.007],[67378.9,0.089],[67379.6,1.284],[67379.7,0.549]]]
["binance-futures","BTCUSDT",1729555289771,[[67377.4,8.12],[67377.3,0.004],[67377.2,0.163],[67377.0,0.002],[67375.1,0.885]],[[67377.5,2.446],[67378.4,0.005],[67378.8,1.407],[67378.9,0.641],[67379.0,1.616]]]
["binance-futures","BTCUSDT",1729555289822,[[67377.4,7.373],[67377.2,0.163],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,3.508],[67378.4,0.005],[67378.6,0.704],[67378.7,0.711],[67378.8,2.623]]]
["binance-futures","BTCUSDT",1729555289873,[[67377.4,1.875],[67377.2,0.116],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.646],[67378.4,0.005],[67378.5,0.177],[67378.6,0.704],[67378.7,1.155]]]
["binance-futures","BTCUSDT",1729555289922,[[67377.4,1.69],[67377.2,0.116],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.651],[67378.4,0.005],[67378.5,0.177],[67378.6,0.704],[67378.7,1.155]]]
["binance-futures","BTCUSDT",1729555289978,[[67377.4,1.728],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.651],[67378.4,0.005],[67378.5,0.177],[67378.6,0.704],[67378.7,1.155]]]
["binance-futures","BTCUSDT",1729555290082,[[67377.4,7.234],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.183],[67378.4,0.005],[67378.5,0.177],[67378.6,1.043],[67378.8,1.409]]]
["binance-futures","BTCUSDT",1729555290128,[[67377.4,7.234],[67377.2,0.075],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.183],[67378.4,0.005],[67378.5,0.621],[67378.8,1.409],[67379.1,0.002]]]
["binance-futures","BTCUSDT",1729555290183,[[67377.4,6.601],[67377.2,0.075],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.023],[67378.4,0.005],[67378.5,0.621],[67378.8,1.531],[67378.9,0.089]]]
["binance-futures","BTCUSDT",1729555290239,[[67377.4,6.607],[67377.2,0.075],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.024],[67378.4,0.005],[67378.5,0.621],[67378.8,1.529],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555290291,[[67377.4,5.887],[67377.2,0.075],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.024],[67378.4,0.005],[67378.5,0.621],[67378.8,1.529],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555290342,[[67377.4,5.89],[67377.2,0.075],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.024],[67378.4,0.005],[67378.5,0.621],[67378.8,1.529],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555290393,[[67377.4,3.527],[67377.2,0.075],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.691],[67378.4,0.005],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555290450,[[67377.4,3.536],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.832],[67378.4,0.005],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555290501,[[67377.4,3.536],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.239],[67378.4,0.005],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555290551,[[67377.4,3.47],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.239],[67378.4,0.005],[67378.5,0.621],[67378.8,1.543],[67378.9,0.089]]]
["binance-futures","BTCUSDT",1729555290604,[[67377.4,3.48],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,7.23],[67378.4,0.005],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555290659,[[67377.4,3.487],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.405],[67378.4,0.005],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555290705,[[67377.4,3.494],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.405],[67378.4,0.005],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555290756,[[67377.4,3.483],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.405],[67378.4,0.005],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555290813,[[67377.4,3.484],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.405],[67378.4,0.005],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555290865,[[67377.4,3.441],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.405],[67378.4,0.005],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555290914,[[67377.4,3.432],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.405],[67378.4,0.005],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555290968,[[67377.4,3.44],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.925],[67378.4,0.005],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555291024,[[67377.4,3.44],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.925],[67378.4,0.002],[67378.5,0.621],[67378.7,0.01],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555291064,[[67377.4,4.231],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.927],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67381.1,0.032]]]
["binance-futures","BTCUSDT",1729555291128,[[67377.4,3.467],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.946],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67381.1,0.032]]]
["binance-futures","BTCUSDT",1729555291178,[[67377.4,3.475],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.946],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67381.1,0.032]]]
["binance-futures","BTCUSDT",1729555291232,[[67377.4,6.809],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.929],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555291283,[[67377.4,6.811],[67377.2,0.049],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.496],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291337,[[67377.4,6.819],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.634],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291387,[[67377.4,6.831],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.496],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291428,[[67377.4,6.841],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.767],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291496,[[67377.4,6.111],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.056],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555291542,[[67377.4,6.696],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.538],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291597,[[67377.4,7.276],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.938],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291650,[[67377.4,7.276],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.765],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291697,[[67377.4,6.629],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.761],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291749,[[67377.4,6.629],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.761],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291804,[[67377.4,6.641],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.761],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291856,[[67377.4,6.638],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.761],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555291908,[[67377.4,6.389],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.761],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555291954,[[67377.4,6.388],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.761],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292014,[[67377.4,6.386],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.236],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292066,[[67377.4,5.36],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.236],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292120,[[67377.4,3.727],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.221],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292168,[[67377.4,3.715],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.221],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292223,[[67377.4,3.73],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.512],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292273,[[67377.4,3.727],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,6.512],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292325,[[67377.4,3.737],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.954],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292375,[[67377.4,4.512],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.952],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292428,[[67377.4,5.226],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,5.954],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555292481,[[67377.4,6.473],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.246],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555292535,[[67377.4,6.473],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.164],[67378.4,0.002],[67378.5,0.503],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555292589,[[67377.4,6.478],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.158],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555292639,[[67377.4,6.478],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.113],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555292689,[[67377.4,6.705],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.404],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555292800,[[67377.4,6.337],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.403],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.089]]]
["binance-futures","BTCUSDT",1729555292853,[[67377.4,6.337],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.403],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555292905,[[67377.4,5.295],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002],[67376.5,0.002]],[[67377.5,4.403],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555292957,[[67377.4,7.781],[67377.3,0.002],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.11],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555293005,[[67377.4,7.725],[67377.3,0.002],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.11],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555293062,[[67377.4,7.685],[67377.3,0.002],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.401],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555293115,[[67377.4,7.676],[67377.3,0.002],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.401],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.089]]]
["binance-futures","BTCUSDT",1729555293166,[[67377.4,7.623],[67377.3,0.002],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.401],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555293220,[[67377.4,7.546],[67377.3,0.002],[67377.2,0.082],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.401],[67378.4,0.002],[67378.5,0.444],[67378.8,1.543],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555293273,[[67377.4,4.259],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,8.652],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555293325,[[67377.4,4.259],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67375.2,0.08]],[[67377.5,8.765],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555293373,[[67377.4,4.267],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67375.2,0.054]],[[67377.5,8.65],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555293427,[[67377.4,4.273],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67375.2,0.037]],[[67377.5,8.632],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555293471,[[67377.4,4.449],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.035],[67377.6,0.002],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293533,[[67377.4,4.443],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.992],[67377.6,0.002],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293583,[[67377.4,4.46],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,10.092],[67377.6,0.004],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293636,[[67377.4,4.443],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,10.707],[67377.6,0.004],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293686,[[67377.4,4.371],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,10.687],[67377.6,0.004],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293737,[[67377.4,4.379],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,10.695],[67377.6,0.004],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293791,[[67377.4,4.379],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,10.695],[67377.6,0.004],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293837,[[67377.4,4.388],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.978],[67377.6,0.002],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293900,[[67377.4,4.357],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.978],[67377.6,0.002],[67378.4,0.002],[67378.5,0.621],[67378.8,1.543]]]
["binance-futures","BTCUSDT",1729555293950,[[67377.4,4.373],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.978],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555293992,[[67377.4,4.373],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,9.206],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67380.1,0.002]]]
["binance-futures","BTCUSDT",1729555294054,[[67377.4,4.357],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,11.019],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294105,[[67377.4,4.346],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,11.008],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294155,[[67377.4,4.304],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,11.008],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294210,[[67377.4,4.296],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,11.008],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294265,[[67377.4,4.286],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.627],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294316,[[67377.4,4.215],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.901],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555294414,[[67377.4,4.458],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.518],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555294460,[[67377.4,4.471],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.518],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555294517,[[67377.4,4.48],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,8.518],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555294578,[[67377.4,4.48],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.518],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555294670,[[67377.4,4.482],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.509],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555294786,[[67377.4,4.482],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.893],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555294828,[[67377.4,4.494],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.893],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294890,[[67377.4,5.261],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.893],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294928,[[67377.4,5.278],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.891],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555294996,[[67377.4,5.231],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,8.032],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555295046,[[67377.4,5.228],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.032],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555295104,[[67377.4,5.202],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.034],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555295154,[[67377.4,5.185],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.034],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555295207,[[67377.4,5.194],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,8.034],[67377.6,0.002],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621]]]
["binance-futures","BTCUSDT",1729555295260,[[67377.4,6.761],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.552],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.095]]]
["binance-futures","BTCUSDT",1729555295308,[[67377.4,6.698],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.554],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295364,[[67377.4,6.708],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.994],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295415,[[67377.4,6.135],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.551],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295467,[[67377.4,6.681],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.553],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295513,[[67377.4,6.194],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.471],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295568,[[67377.4,5.908],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,6.471],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555295628,[[67377.4,5.908],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.063],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295680,[[67377.4,5.91],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.047],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295728,[[67377.4,5.912],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.455],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295754,[[67377.4,5.912],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.439],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295838,[[67377.4,5.906],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.439],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295880,[[67377.4,5.9],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.439],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555295942,[[67377.4,5.908],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.576],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296096,[[67377.4,5.868],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.186],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296146,[[67377.4,4.941],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.308],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296204,[[67377.4,4.958],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.325],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296258,[[67377.4,4.839],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.327],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296309,[[67377.4,4.953],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.327],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296364,[[67377.4,4.95],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.186],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296414,[[67377.4,4.941],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.307],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296466,[[67377.4,6.068],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.478],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296520,[[67377.4,6.543],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.591],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.9,0.093]]]
["binance-futures","BTCUSDT",1729555296568,[[67377.4,6.539],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.569],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555296622,[[67377.4,6.543],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.276],[67377.9,0.006],[67378.4,0.002],[67378.5,0.621],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555296675,[[67377.4,6.543],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.276],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555296725,[[67377.4,6.543],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.273],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555296778,[[67377.4,6.497],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,5.273],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555296883,[[67377.4,6.127],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.564],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555296936,[[67377.4,6.127],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.047],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555296988,[[67377.4,5.086],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.214],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297041,[[67377.4,4.829],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.616],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297092,[[67377.4,4.732],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.614],[67377.9,0.273],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297135,[[67377.4,4.722],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.824],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297186,[[67377.4,4.715],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.826],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297249,[[67377.4,4.497],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.826],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297299,[[67377.4,4.475],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.216],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297354,[[67377.4,4.453],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.492],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297406,[[67377.4,4.468],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.283],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297457,[[67377.4,4.694],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.283],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297509,[[67377.4,5.193],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.683],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297561,[[67377.4,9.319],[67377.3,0.002],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.77],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297613,[[67377.4,9.302],[67377.3,0.002],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.477],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297659,[[67377.4,9.281],[67377.3,0.002],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.473],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297718,[[67377.4,8.362],[67377.3,0.002],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.766],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297755,[[67377.4,8.31],[67377.3,0.002],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,4.764],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297869,[[67377.4,5.028],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,6.377],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297914,[[67377.4,5.001],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67370.1,0.167]],[[67377.5,6.377],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555297974,[[67377.4,5.024],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67371.7,0.148]],[[67377.5,6.375],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298083,[[67377.4,4.304],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,6.377],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298137,[[67377.4,4.202],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,6.348],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298188,[[67377.4,4.2],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,6.348],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298244,[[67377.4,3.907],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.348],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298298,[[67377.4,3.245],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.348],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298347,[[67377.4,3.252],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.42],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298404,[[67377.4,3.29],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.42],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298456,[[67377.4,3.468],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.43],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298508,[[67377.4,3.718],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.43],[67377.9,0.006],[67378.4,0.002],[67378.5,0.508],[67378.8,0.358]]]
["binance-futures","BTCUSDT",1729555298554,[[67377.4,3.469],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,6.546],[67377.9,0.006],[67378.0,0.302],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298614,[[67377.4,3.716],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,6.406],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298654,[[67377.4,3.707],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.113],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298712,[[67377.4,4.475],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.105],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298754,[[67377.4,4.479],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.243],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298824,[[67377.4,4.479],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.101],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298876,[[67377.4,3.706],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.396],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298916,[[67377.4,3.706],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.396],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.508]]]
["binance-futures","BTCUSDT",1729555298983,[[67377.4,6.905],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.767],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299028,[[67377.4,6.348],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,5.467],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299084,[[67377.4,6.262],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.467],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299140,[[67377.4,6.244],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.481],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299192,[[67377.4,6.292],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.721],[67377.9,0.006],[67378.0,0.302],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299244,[[67377.4,6.297],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.721],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299286,[[67377.4,6.316],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.723],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299349,[[67377.4,6.307],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.721],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299400,[[67377.4,6.437],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.721],[67377.9,0.006],[67378.0,0.002],[67378.4,0.002],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729555299453,[[67377.4,6.459],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,5.721],[67377.9,0.006],[67378.0,0.002],[67378.3,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555299502,[[67377.4,3.975],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.467],[67377.9,0.006],[67378.0,0.002],[67378.3,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555299554,[[67377.4,3.974],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.604],[67377.9,0.006],[67378.0,0.002],[67378.4,0.004],[67378.9,0.089]]]
["binance-futures","BTCUSDT",1729555299605,[[67377.4,3.888],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.4,0.004],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555299664,[[67377.4,3.886],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.4,0.004],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555299714,[[67377.4,3.896],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.4,0.004],[67378.9,0.091]]]
["binance-futures","BTCUSDT",1729555299766,[[67377.4,3.898],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555299819,[[67377.4,3.821],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555299869,[[67377.4,3.83],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555299911,[[67377.4,3.821],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555299965,[[67377.4,3.828],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300028,[[67377.4,3.791],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.003],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300078,[[67377.4,3.812],[67377.2,0.002],[67377.1,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.082],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300129,[[67377.4,3.779],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002]],[[67377.5,7.082],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300190,[[67377.4,3.779],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67367.7,0.008]],[[67377.5,7.082],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300229,[[67377.4,3.777],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67367.7,0.008]],[[67377.5,7.084],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300304,[[67377.4,3.777],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.084],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300354,[[67377.4,3.755],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.083],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300405,[[67377.4,3.753],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.6],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300454,[[67377.4,3.748],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300519,[[67377.4,3.709],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300566,[[67377.4,3.67],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300678,[[67377.4,3.67],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300734,[[67377.4,3.672],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300787,[[67377.4,3.644],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300838,[[67377.4,3.621],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300894,[[67377.4,3.593],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.602],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555300935,[[67377.4,3.598],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.603],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301001,[[67377.4,3.584],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.603],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301033,[[67377.4,3.553],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.603],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301104,[[67377.4,3.466],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.603],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301154,[[67377.4,3.461],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.603],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301205,[[67377.4,3.461],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.561],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301254,[[67377.4,3.453],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.641],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301305,[[67377.4,3.436],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.641],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301354,[[67377.4,3.267],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.713],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301419,[[67377.4,3.009],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.713],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301473,[[67377.4,3.266],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.715],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301521,[[67377.4,3.267],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.715],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301572,[[67377.4,3.267],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.715],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301635,[[67377.4,3.258],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.576],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301684,[[67377.4,4.039],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.576],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301789,[[67377.4,3.863],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.576],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301893,[[67377.4,3.873],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.576],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301943,[[67377.4,3.855],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.576],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555301981,[[67377.4,3.868],[67377.2,0.002],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.576],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302054,[[67377.4,3.084],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.576],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302107,[[67377.4,3.094],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,6.918],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302215,[[67377.4,2.715],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.632],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302265,[[67377.4,3.111],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.677],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302315,[[67377.4,3.083],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.677],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302367,[[67377.4,3.068],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.677],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302420,[[67377.4,3.055],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.677],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302474,[[67377.4,3.053],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.679],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302515,[[67377.4,3.833],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.679],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302575,[[67377.4,3.842],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.067],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302625,[[67377.4,3.791],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.664],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302682,[[67377.4,3.799],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.064],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302724,[[67377.4,3.778],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302788,[[67377.4,3.711],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302889,[[67377.4,3.816],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.667],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302943,[[67377.4,4.544],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.002]],[[67377.5,7.667],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555302986,[[67377.4,4.552],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303044,[[67377.4,4.553],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303099,[[67377.4,4.539],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303143,[[67377.4,4.531],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303204,[[67377.4,3.803],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303255,[[67377.4,3.687],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303305,[[67377.4,3.691],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303354,[[67377.4,3.439],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303409,[[67377.4,3.668],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303463,[[67377.4,3.632],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303517,[[67377.4,3.599],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.669],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303568,[[67377.4,3.599],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.655],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303621,[[67377.4,3.595],[67377.2,0.015],[67377.0,0.002],[67376.8,0.002],[67376.0,0.004]],[[67377.5,7.651],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.004]]]
["binance-futures","BTCUSDT",1729555303672,[[67377.4,18.967],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,1.997],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555303725,[[67377.4,18.803],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,2.643],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555303776,[[67377.4,18.197],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,2.624],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555303831,[[67377.4,18.191],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,2.902],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555303881,[[67377.4,18.801],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,1.19],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555303934,[[67377.4,18.793],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,1.182],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555303986,[[67377.4,18.807],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,1.197],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555304035,[[67377.4,18.199],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,1.205],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555304079,[[67377.4,18.181],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,1.686],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555304142,[[67377.4,18.788],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,1.209],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555304195,[[67377.4,18.814],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,0.762],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555304247,[[67377.4,19.216],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,0.771],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555304298,[[67377.4,19.223],[67377.3,0.006],[67377.2,0.015],[67377.1,0.002],[67377.0,0.002]],[[67377.5,0.785],[67377.9,0.006],[67378.0,0.002],[67378.2,0.122],[67378.4,0.002]]]
["binance-futures","BTCUSDT",1729555304353,[[67378.8,0.436],[67378.5,2.462],[67378.1,13.842],[67377.9,1.528],[67377.8,1.979]],[[67381.2,0.004],[67381.4,0.16],[67381.6,0.034],[67382.0,0.156],[67384.1,0.004]]]
["binance-futures","BTCUSDT",1729555304404,[[67380.9,23.04],[67380.8,7.617],[67380.7,0.002],[67380.6,0.014],[67380.4,0.362]],[[67381.0,2.182],[67381.6,0.014],[67381.8,0.342],[67382.0,0.036],[67382.7,0.6]]]
["binance-futures","BTCUSDT",1729555304455,[[67380.9,19.931],[67380.8,1.1],[67380.7,0.002],[67380.4,0.237]],[[67381.0,3.449],[67381.6,0.014],[67381.8,0.342],[67382.0,0.036],[67382.5,0.559]]]
["binance-futures","BTCUSDT",1729555304507,[[67380.9,20.054],[67380.8,0.114],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,3.446],[67381.6,0.014],[67381.8,0.59],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304557,[[67380.9,18.717],[67380.8,0.114],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,1.609],[67381.6,0.014],[67381.8,0.342],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304609,[[67380.9,18.875],[67380.8,1.192],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,1.774],[67381.6,0.014],[67381.8,0.342],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304658,[[67380.9,19.525],[67380.8,1.192],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,1.072],[67381.6,0.014],[67381.8,0.342],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304712,[[67380.9,18.916],[67380.8,0.318],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,2.096],[67381.6,0.014],[67381.8,0.564],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304764,[[67380.9,18.916],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,2.096],[67381.6,0.014],[67381.8,0.564],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304814,[[67380.9,18.53],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,2.096],[67381.6,0.014],[67381.8,0.564],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304873,[[67380.9,18.535],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,2.104],[67381.6,0.014],[67381.8,0.564],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304923,[[67380.9,18.552],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.178]],[[67381.0,2.104],[67381.6,0.014],[67381.8,0.564],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555304975,[[67380.9,18.552],[67380.8,1.149],[67380.7,0.004],[67380.6,0.002],[67380.4,0.178]],[[67381.0,2.104],[67381.6,0.014],[67381.8,0.564],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555305029,[[67380.9,18.537],[67380.8,1.149],[67380.7,0.004],[67380.6,0.002],[67380.4,0.178]],[[67381.0,3.227],[67381.6,0.014],[67381.8,0.564],[67382.0,0.061],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555305085,[[67380.9,12.931],[67380.8,1.149],[67380.7,0.004],[67380.6,0.002],[67380.4,0.178]],[[67381.0,8.574],[67381.6,0.014],[67381.8,0.564],[67382.0,0.179],[67382.5,0.004]]]
["binance-futures","BTCUSDT",1729555305135,[[67380.9,11.135],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.043],[67381.1,0.026],[67381.6,0.014],[67381.8,0.564],[67381.9,0.03]]]
["binance-futures","BTCUSDT",1729555305189,[[67380.9,11.117],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.039],[67381.1,0.024],[67381.2,0.002],[67381.6,0.014],[67381.8,0.564]]]
["binance-futures","BTCUSDT",1729555305237,[[67380.9,11.116],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.048],[67381.1,0.024],[67381.6,0.014],[67381.8,0.564],[67382.0,0.181]]]
["binance-futures","BTCUSDT",1729555305293,[[67380.9,11.116],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.033],[67381.1,0.024],[67381.6,0.014],[67381.8,0.564],[67382.0,0.181]]]
["binance-futures","BTCUSDT",1729555305346,[[67380.9,11.122],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.799],[67381.1,0.024],[67381.6,0.014],[67381.8,0.342],[67381.9,0.032]]]
["binance-futures","BTCUSDT",1729555305392,[[67380.9,11.122],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.799],[67381.1,0.024],[67381.6,0.014],[67381.8,0.342],[67381.9,0.03]]]
["binance-futures","BTCUSDT",1729555305450,[[67380.9,9.553],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.996],[67381.1,0.024],[67381.6,0.014],[67381.8,0.342],[67382.0,0.179]]]
["binance-futures","BTCUSDT",1729555305505,[[67380.9,9.569],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.977],[67381.1,0.024],[67381.2,0.004],[67381.6,0.014],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305555,[[67380.9,9.058],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.837],[67381.1,0.024],[67381.2,0.004],[67381.6,0.014],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305605,[[67380.9,9.45],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.697],[67381.1,0.024],[67381.2,0.004],[67381.6,0.014],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305659,[[67380.9,9.451],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.406],[67381.1,0.024],[67381.2,0.002],[67381.6,0.014],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305706,[[67380.9,9.451],[67380.8,1.147],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.397],[67381.1,0.024],[67381.2,0.002],[67381.6,0.014],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305763,[[67380.9,3.5],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.441],[67381.1,0.024],[67381.2,0.002],[67381.6,0.014],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305809,[[67380.9,4.147],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.602],[67381.1,0.024],[67381.2,0.002],[67381.6,0.014],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305868,[[67380.9,3.902],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.602],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305918,[[67380.9,3.927],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.993],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555305970,[[67380.9,4.203],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.113],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555306024,[[67380.9,4.17],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.405],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555306076,[[67380.9,4.166],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.47],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555306127,[[67380.9,3.712],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.387],[67381.1,0.026],[67381.2,0.002],[67381.6,0.073],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555306178,[[67380.9,3.692],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.407],[67381.1,0.026],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306227,[[67380.9,4.259],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.105],[67381.1,0.026],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306280,[[67380.9,4.187],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.03],[67381.1,0.026],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306331,[[67380.9,3.979],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.127],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306381,[[67380.9,3.955],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.184],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306432,[[67380.9,3.547],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.204],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306490,[[67380.9,3.534],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.13],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306542,[[67380.9,3.579],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.13],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306593,[[67380.9,3.579],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.478],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306645,[[67380.9,3.381],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.463],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306692,[[67380.9,3.381],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.092],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306754,[[67380.9,3.568],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.113],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306805,[[67380.9,3.568],[67380.8,1.143],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.81],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306853,[[67380.9,2.98],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.81],[67381.1,0.024],[67381.2,0.002],[67381.6,0.073],[67381.7,0.045]]]
["binance-futures","BTCUSDT",1729555306907,[[67380.9,2.995],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.85],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.6,0.073]]]
["binance-futures","BTCUSDT",1729555306958,[[67380.9,2.988],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.404],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.6,0.073]]]
["binance-futures","BTCUSDT",1729555307015,[[67380.9,2.957],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.406],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.4,0.14]]]
["binance-futures","BTCUSDT",1729555307061,[[67380.9,2.942],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.625],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.482]]]
["binance-futures","BTCUSDT",1729555307111,[[67380.9,3.227],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.625],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307171,[[67380.9,3.227],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.545],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307225,[[67380.9,3.215],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.545],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307275,[[67380.9,3.228],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.685],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307332,[[67380.9,3.444],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,12.695],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307391,[[67380.9,3.235],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.495],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307435,[[67380.9,3.228],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.705],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307496,[[67380.9,3.243],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.458],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307552,[[67380.9,3.228],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.149],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307604,[[67380.9,3.645],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.15],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307654,[[67380.9,3.641],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.052],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307768,[[67380.9,3.355],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.041],[67381.1,0.024],[67381.2,0.302],[67381.3,0.045],[67381.8,0.342]]]
["binance-futures","BTCUSDT",1729555307817,[[67380.9,3.452],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.671],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.3]]]
["binance-futures","BTCUSDT",1729555307874,[[67380.9,3.385],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.969],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67383.8,0.542]]]
["binance-futures","BTCUSDT",1729555307921,[[67380.9,3.269],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.674],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.9,0.124]]]
["binance-futures","BTCUSDT",1729555307976,[[67380.9,3.248],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.974],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.9,0.124]]]
["binance-futures","BTCUSDT",1729555308031,[[67380.9,3.115],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.721],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.9,0.246]]]
["binance-futures","BTCUSDT",1729555308082,[[67380.9,3.099],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.721],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.9,0.246]]]
["binance-futures","BTCUSDT",1729555308132,[[67380.9,3.649],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.33],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308240,[[67380.9,3.593],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.33],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308288,[[67380.9,3.19],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.478],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308345,[[67380.9,3.19],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.338],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308391,[[67380.9,3.187],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.313],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308445,[[67380.9,3.189],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.313],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308503,[[67380.9,3.2],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.313],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308604,[[67380.9,3.199],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.306],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308661,[[67380.9,3.199],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.296],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308718,[[67380.9,3.199],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.294],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308826,[[67380.9,3.199],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.242],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308883,[[67380.9,3.157],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.242],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308924,[[67380.9,3.15],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.38],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555308971,[[67380.9,3.145],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.24],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309037,[[67380.9,2.87],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.242],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309092,[[67380.9,2.85],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.242],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309137,[[67380.9,2.922],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.942],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.306]]]
["binance-futures","BTCUSDT",1729555309196,[[67380.9,2.924],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.942],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.306]]]
["binance-futures","BTCUSDT",1729555309248,[[67380.9,2.91],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.942],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309302,[[67380.9,2.905],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.382],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309355,[[67380.9,2.905],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.547],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309405,[[67380.9,2.906],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.555],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309459,[[67380.9,2.613],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.419],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309509,[[67380.9,2.585],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.42],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309555,[[67380.9,2.32],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.532],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309613,[[67380.9,2.314],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.42],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309664,[[67380.9,2.271],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.411],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309720,[[67380.9,2.265],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.411],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309754,[[67380.9,2.247],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.411],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309821,[[67380.9,2.096],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309868,[[67380.9,2.086],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309924,[[67380.9,2.09],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555309959,[[67380.9,2.073],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310017,[[67380.9,2.34],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310091,[[67380.9,2.298],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310146,[[67380.9,2.324],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310193,[[67380.9,2.31],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.32],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310241,[[67380.9,2.3],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.34],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310305,[[67380.9,2.311],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.449],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310353,[[67380.9,2.311],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.591],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310406,[[67380.9,2.311],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.451],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310454,[[67380.9,2.303],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.353],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310508,[[67380.9,2.303],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.053],[67381.1,0.024],[67381.2,0.002],[67381.3,0.345],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310607,[[67380.9,2.303],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.053],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310668,[[67380.9,2.303],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.458],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310721,[[67380.9,2.303],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.274],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310773,[[67380.9,1.597],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.274],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310823,[[67380.9,1.288],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.266],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310883,[[67380.9,1.288],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.966],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310935,[[67380.9,1.281],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.204],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555310986,[[67380.9,1.281],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.064],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311037,[[67380.9,1.264],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.204],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311088,[[67380.9,1.261],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.769],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311139,[[67380.9,1.262],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.767],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311189,[[67380.9,1.261],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.346],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311227,[[67380.9,1.264],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.046],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311288,[[67380.9,1.267],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.909],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311345,[[67380.9,1.272],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.871],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311391,[[67380.9,1.255],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.871],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311436,[[67380.9,1.251],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.171],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311505,[[67380.9,1.251],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.862],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311556,[[67380.9,1.099],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.162],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311604,[[67380.9,1.101],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.858],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311655,[[67380.9,1.101],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.842],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311706,[[67380.9,1.074],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.807],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311765,[[67380.9,1.551],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.053],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311812,[[67380.9,1.807],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.58],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311872,[[67380.9,1.773],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.58],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311905,[[67380.9,1.04],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.102],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555311977,[[67380.9,1.04],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.144],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312027,[[67380.9,1.04],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.757],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312082,[[67380.9,0.989],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.759],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312132,[[67380.9,1.005],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.217],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312182,[[67380.9,1.007],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.357],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312233,[[67380.9,1.007],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.105],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312288,[[67380.9,0.976],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.105],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312342,[[67380.9,0.976],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.031],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312395,[[67380.9,0.986],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.733],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312447,[[67380.9,0.947],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.176],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312500,[[67380.9,0.947],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.743],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312538,[[67380.9,2.117],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.681],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312605,[[67380.9,2.289],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.981],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312653,[[67380.9,2.289],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.674],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312708,[[67380.9,2.297],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.674],[67381.1,0.024],[67381.2,0.002],[67381.3,0.045],[67381.5,0.006]]]
["binance-futures","BTCUSDT",1729555312755,[[67380.9,2.902],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,6.928],[67381.1,0.022],[67381.2,0.002],[67381.5,0.006],[67381.9,0.124]]]
["binance-futures","BTCUSDT",1729555312806,[[67380.9,2.287],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,6.982],[67381.1,0.022],[67381.2,0.002],[67381.5,0.006],[67381.9,0.124]]]
["binance-futures","BTCUSDT",1729555312853,[[67380.9,2.267],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,6.973],[67381.1,0.022],[67381.2,0.002],[67381.5,0.006],[67381.9,0.124]]]
["binance-futures","BTCUSDT",1729555312977,[[67380.9,2.207],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,6.973],[67381.1,0.022],[67381.2,0.002],[67381.5,0.006],[67381.9,0.124]]]
["binance-futures","BTCUSDT",1729555313025,[[67380.9,2.207],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,6.971],[67381.1,0.022],[67381.2,0.002],[67381.5,0.006],[67381.9,0.124]]]
["binance-futures","BTCUSDT",1729555313079,[[67380.9,0.852],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.111],[67381.1,0.022],[67381.2,0.002],[67381.5,0.006],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555313134,[[67380.9,0.827],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.673],[67381.1,0.022],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555313184,[[67380.9,0.827],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.089],[67381.1,0.022],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555313234,[[67380.9,0.736],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.089],[67381.1,0.022],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313287,[[67380.9,0.73],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.463],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313342,[[67380.9,0.727],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,10.938],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313393,[[67380.9,0.727],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.234],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313446,[[67380.9,0.713],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.237],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313497,[[67380.9,0.705],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.413],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313548,[[67380.9,0.713],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.366],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313602,[[67380.9,0.717],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.221],[67381.1,0.164],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313654,[[67380.9,0.679],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.501],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313705,[[67380.9,0.676],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.356],[67381.1,0.024],[67381.2,0.142],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313760,[[67380.9,0.669],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.496],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313804,[[67380.9,0.669],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.356],[67381.1,0.164],[67381.2,0.002],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555313863,[[67380.9,0.663],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.356],[67381.1,0.024],[67381.2,0.002],[67381.4,0.14],[67381.5,0.051]]]
["binance-futures","BTCUSDT",1729555313918,[[67380.9,0.679],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.152],[67381.1,0.024],[67381.2,0.002],[67381.5,0.191],[67430.9,0.003]]]
["binance-futures","BTCUSDT",1729555313966,[[67380.9,0.679],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.152],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67383.2,0.235]]]
["binance-futures","BTCUSDT",1729555314075,[[67380.9,0.679],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.152],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314127,[[67380.9,0.679],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.08],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314181,[[67380.9,0.84],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.08],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314228,[[67380.9,0.852],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.031],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314282,[[67380.9,0.904],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.031],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314389,[[67380.9,0.915],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.474],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314450,[[67380.9,0.565],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.503],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314499,[[67380.9,0.527],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.498],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.262]]]
["binance-futures","BTCUSDT",1729555314554,[[67380.9,0.538],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.639],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314606,[[67380.9,0.538],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.495],[67381.1,0.024],[67381.2,0.002],[67381.5,0.051],[67381.9,0.262]]]
["binance-futures","BTCUSDT",1729555314654,[[67380.9,0.538],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,11.495],[67381.1,0.024],[67381.2,0.004],[67381.5,0.051],[67381.9,0.262]]]
["binance-futures","BTCUSDT",1729555314705,[[67380.9,0.515],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,9.195],[67381.1,0.024],[67381.2,0.004],[67381.5,0.051],[67381.9,0.262]]]
["binance-futures","BTCUSDT",1729555314761,[[67380.9,1.08],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.839],[67381.1,0.024],[67381.2,0.004],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555314807,[[67380.9,1.566],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.013],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.152]]]
["binance-futures","BTCUSDT",1729555314866,[[67380.9,1.569],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.004],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.152]]]
["binance-futures","BTCUSDT",1729555314913,[[67380.9,1.577],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,7.538],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.152]]]
["binance-futures","BTCUSDT",1729555314969,[[67380.9,1.577],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.283],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.274]]]
["binance-futures","BTCUSDT",1729555315063,[[67380.9,0.705],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.4],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555315127,[[67380.9,0.453],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.193],[67381.1,0.022],[67381.2,0.304],[67381.5,0.051],[67381.9,0.162]]]
["binance-futures","BTCUSDT",1729555315182,[[67380.9,0.427],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.495],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.122]]]
["binance-futures","BTCUSDT",1729555315227,[[67380.9,0.412],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.495],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.284]]]
["binance-futures","BTCUSDT",1729555315286,[[67380.9,0.402],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.535],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555315327,[[67380.9,0.359],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.535],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555315378,[[67380.9,0.291],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.535],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555315441,[[67380.9,0.261],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.501],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.244]]]
["binance-futures","BTCUSDT",1729555315495,[[67380.9,0.209],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.508],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.278]]]
["binance-futures","BTCUSDT",1729555315547,[[67380.9,0.198],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.348],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.156]]]
["binance-futures","BTCUSDT",1729555315600,[[67380.9,0.186],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.568],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.156]]]
["binance-futures","BTCUSDT",1729555315650,[[67380.9,0.156],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.568],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.156]]]
["binance-futures","BTCUSDT",1729555315701,[[67380.9,0.145],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.566],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.9,0.156]]]
["binance-futures","BTCUSDT",1729555315747,[[67380.9,0.145],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.266],[67381.1,0.022],[67381.2,0.004],[67381.3,0.3],[67381.5,0.051]]]
["binance-futures","BTCUSDT",1729555315803,[[67380.9,0.145],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.566],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67454.0,0.077]]]
["binance-futures","BTCUSDT",1729555315853,[[67380.9,0.147],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.566],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67409.1,0.154]]]
["binance-futures","BTCUSDT",1729555315907,[[67380.9,0.155],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.566],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67409.1,0.154]]]
["binance-futures","BTCUSDT",1729555315961,[[67380.9,0.149],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.566],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67409.1,0.154]]]
["binance-futures","BTCUSDT",1729555316018,[[67380.9,0.147],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.544],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.6,0.373]]]
["binance-futures","BTCUSDT",1729555316074,[[67380.9,0.117],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.543],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.6,0.373]]]
["binance-futures","BTCUSDT",1729555316123,[[67380.9,0.119],[67380.8,0.002],[67380.7,0.002],[67380.6,0.002],[67380.4,0.002]],[[67381.0,8.541],[67381.1,0.022],[67381.2,0.004],[67381.5,0.051],[67381.6,0.373]]]
["binance-futures","BTCUSDT",1729555316181,[],[[67373.8,16.173],[67373.9,0.006],[67374.0,0.002],[67374.3,0.043],[67374.4,0.009]]]
["binance-futures","BTCUSDT",1729555316233,[[67373.0,0.549],[67372.0,0.014],[67371.9,0.075],[67371.1,0.036],[67370.7,0.55]],[[67373.1,19.676],[67373.3,0.045],[67373.7,3.025],[67373.8,0.265],[67373.9,0.01]]]
["binance-futures","BTCUSDT",1729555316281,[[67373.0,1.494],[67372.0,0.035],[67371.1,0.036],[67370.7,0.002]],[[67373.1,19.304],[67373.3,0.045],[67373.6,1.077],[67373.7,0.226],[67373.8,0.3]]]
["binance-futures","BTCUSDT",1729555316334,[[67373.0,1.081],[67372.0,0.002],[67371.1,0.055],[67370.7,0.002],[67370.4,0.358]],[[67373.1,20.169],[67373.6,0.678],[67373.7,0.002],[67373.8,0.265],[67374.2,0.04]]]
["binance-futures","BTCUSDT",1729555316388,[[67373.0,1.081],[67372.0,0.002],[67371.1,0.055],[67370.7,0.002],[67370.4,0.503]],[[67373.1,20.308],[67373.6,0.678],[67373.7,0.002],[67373.8,0.265],[67374.2,0.04]]]
["binance-futures","BTCUSDT",1729555316442,[[67373.0,1.487],[67372.0,0.002],[67371.1,0.055],[67370.7,0.002],[67370.6,0.45]],[[67373.1,19.419],[67373.6,0.678],[67373.7,0.002],[67373.8,0.265],[67373.9,0.006]]]
["binance-futures","BTCUSDT",1729555316496,[[67373.0,2.113],[67372.0,0.002],[67371.6,0.002],[67371.1,0.055],[67371.0,0.122]],[[67373.1,19.268],[67373.2,0.003],[67373.6,0.678],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316539,[[67373.0,2.12],[67372.0,0.002],[67371.6,0.002],[67371.2,0.036],[67371.1,0.055]],[[67373.1,18.885],[67373.2,0.003],[67373.6,0.678],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316599,[[67373.0,1.484],[67372.0,0.002],[67371.6,0.002],[67371.2,0.036],[67371.1,0.055]],[[67373.1,18.748],[67373.2,0.003],[67373.6,0.678],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316703,[[67373.0,1.45],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.748],[67373.2,0.003],[67373.6,0.678],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316756,[[67373.0,1.348],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.748],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316807,[[67373.0,1.326],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.748],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316854,[[67373.0,1.33],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.748],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316910,[[67373.0,1.321],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.748],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555316964,[[67373.0,1.314],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.748],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317063,[[67373.0,1.378],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.744],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317124,[[67373.0,1.399],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.749],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317175,[[67373.0,1.562],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.036]],[[67373.1,17.733],[67373.2,0.003],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317217,[[67373.0,1.562],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.184]],[[67373.1,17.733],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317278,[[67373.0,1.314],[67372.0,0.002],[67371.6,0.002],[67371.5,0.059],[67371.2,0.184]],[[67373.1,17.807],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317331,[[67373.0,0.466],[67372.0,0.002],[67371.6,0.002],[67371.2,0.036]],[[67373.1,18.837],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317380,[[67373.0,0.452],[67372.0,0.002],[67371.6,0.002],[67370.4,0.358],[67368.2,0.148]],[[67373.1,18.206],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317434,[[67373.0,0.452],[67372.0,0.002],[67371.6,0.002],[67370.4,0.358]],[[67373.1,18.206],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317484,[[67373.0,0.32],[67372.0,0.002],[67371.2,0.296],[67370.4,0.358],[67363.7,1.014]],[[67373.1,18.832],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317539,[[67373.0,0.575],[67372.0,0.002],[67371.6,0.002],[67371.3,0.055],[67371.2,0.296]],[[67373.1,18.917],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317634,[[67373.0,1.455],[67372.0,0.002],[67371.6,0.002],[67371.3,0.055],[67371.2,0.296]],[[67373.1,18.766],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317694,[[67373.0,1.76],[67372.0,0.002],[67371.6,0.002],[67371.3,0.055]],[[67373.1,18.015],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317745,[[67373.0,1.704],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67368.2,0.172]],[[67373.1,18.64],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317802,[[67373.0,1.709],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.358]],[[67373.1,18.64],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317854,[[67373.0,1.721],[67372.0,0.002],[67371.3,0.035],[67370.4,0.358]],[[67373.1,18.64],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317905,[[67373.0,1.729],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.358]],[[67373.1,18.525],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555317956,[[67373.0,1.722],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.525],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318005,[[67373.0,1.708],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.525],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318060,[[67373.0,1.708],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.665],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318116,[[67373.0,1.699],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.669],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318160,[[67373.0,1.693],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.692],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318223,[[67373.0,1.703],[67372.0,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.69],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318273,[[67373.0,1.629],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.551],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318365,[[67373.0,1.638],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,18.551],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318421,[[67373.0,1.654],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,17.934],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318486,[[67373.0,1.429],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,17.899],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318537,[[67373.0,2.662],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.603]],[[67373.1,17.899],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318589,[[67373.0,2.64],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.605]],[[67373.1,17.895],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318640,[[67373.0,2.631],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.605]],[[67373.1,17.867],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555318684,[[67373.0,2.624],[67372.0,0.002],[67371.6,0.002],[67371.3,0.035],[67370.4,0.605]],[[67373.1,17.871],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555319574,[[67373.0,1.999],[67372.0,0.002],[67371.6,0.002],[67371.3,0.023],[67370.4,0.582]],[[67373.1,18.19],[67373.2,0.005],[67373.6,0.432],[67373.7,0.002],[67373.8,0.265]]]
["binance-futures","BTCUSDT",1729555393339,[[67384.9,38.842],[67384.8,0.034],[67384.7,0.002],[67384.6,0.122],[67384.2,0.002]],[[67385.0,0.24],[67386.0,0.002],[67386.4,0.634],[67386.6,0.017],[67386.9,0.16]]]
["binance-futures","BTCUSDT",1729555405517,[[67381.0,11.627],[67380.7,0.019],[67380.6,0.021],[67380.5,0.002],[67380.4,0.656]],[[67381.1,2.388],[67381.8,0.049],[67381.9,0.002],[67382.8,0.089],[67383.0,0.002]]]
["binance-futures","BTCUSDT",1729555458286,[[67366.9,5.626],[67366.7,0.078],[67366.4,0.038],[67366.3,0.002],[67366.2,0.002]],[[67367.0,1.98],[67367.3,0.136],[67367.4,0.003],[67367.6,0.022],[67368.0,0.002]]]
["binance-futures","BTCUSDT",1729555531390,[[67394.5,2.075],[67394.1,0.002],[67394.0,0.004],[67391.4,0.004]],[[67394.6,7.689],[67394.7,0.002],[67394.8,0.045],[67395.0,0.124],[67397.9,0.609]]]
["binance-futures","BTCUSDT",1729555566221,[[67376.9,5.858],[67376.8,0.257],[67376.7,0.246],[67376.4,0.064],[67375.8,0.002]],[[67377.0,5.057],[67377.1,0.336],[67377.2,0.006],[67377.4,0.01],[67377.8,0.061]]]
["binance-futures","BTCUSDT",1729555599382,[[67383.1,9.405],[67383.0,0.004],[67382.6,0.002],[67382.4,0.081],[67382.3,0.043]],[[67383.2,2.651],[67383.5,0.002],[67383.8,0.002],[67383.9,0.002],[67384.0,0.002]]]
["binance-futures","BTCUSDT",1729555627903,[[67377.8,5.569],[67377.7,0.029],[67377.2,0.002],[67377.0,0.293],[67376.9,0.396]],[[67377.9,2.931],[67378.0,0.002],[67378.3,0.06],[67379.2,0.002],[67379.3,0.002]]]
["binance-futures","BTCUSDT",1729555701959,[[67315.2,0.155],[67315.0,0.502],[67314.9,0.011],[67314.7,0.003],[67314.3,0.002]],[[67315.3,21.059],[67315.4,0.006],[67315.5,0.002],[67315.6,0.061],[67315.7,0.223]]]
["binance-futures","BTCUSDT",1729555739955,[[67299.5,2.489],[67298.6,0.002],[67298.1,0.003],[67298.0,0.014],[67297.9,0.002]],[[67299.6,13.574],[67299.7,0.049],[67299.8,0.003],[67299.9,0.107],[67300.0,0.61]]]
["binance-futures","BTCUSDT",1729555764430,[[67281.7,21.817],[67281.6,0.004],[67281.4,0.124],[67281.0,0.004],[67280.4,0.065]],[[67281.8,0.124],[67282.0,0.002],[67282.1,0.175],[67282.2,0.002],[67282.9,0.002]]]
["binance-futures","BTCUSDT",1729555806809,[[67266.4,14.174],[67266.3,0.556],[67266.0,0.002],[67265.6,0.118],[67264.4,0.223]],[[67266.5,73.372],[67266.6,0.034],[67266.7,0.018],[67266.8,0.006],[67267.0,0.002]]]
["binance-futures","BTCUSDT",1729555867155,[[67336.1,7.496],[67336.0,0.112],[67335.9,0.155],[67335.8,0.226],[67335.4,0.01]],[[67336.2,7.994],[67336.3,0.288],[67337.0,0.002],[67337.9,0.021],[67349.7,0.666]]]
["binance-futures","BTCUSDT",1729555895421,[[67337.9,9.385],[67337.8,0.002],[67337.5,0.223],[67337.2,0.005],[67337.1,0.002]],[[67338.0,0.174],[67338.4,0.1],[67338.9,0.201],[67340.0,0.004],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729555963561,[[67314.5,0.345],[67314.2,0.002],[67314.0,0.002],[67313.5,0.004],[67312.2,0.004]],[[67314.6,10.823],[67314.7,0.002],[67314.8,0.254],[67314.9,0.195],[67315.0,0.006]]]
["binance-futures","BTCUSDT",1729556008703,[[67318.9,24.245],[67318.8,0.012],[67318.7,0.002],[67318.3,0.002],[67318.2,0.134]],[[67319.0,0.203],[67319.6,0.011],[67319.9,0.005],[67320.0,0.004],[67320.5,0.02]]]
["binance-futures","BTCUSDT",1729556049779,[[67303.2,1.46],[67302.7,0.002],[67302.5,0.005],[67302.3,0.002],[67301.8,0.002]],[[67303.3,13.535],[67303.4,0.008],[67303.5,0.004],[67303.6,0.431],[67303.7,0.571]]]
["binance-futures","BTCUSDT",1729556085779,[[67270.5,6.403],[67270.4,0.024],[67270.3,0.04],[67270.2,0.849],[67270.1,0.01]],[[67270.6,2.2],[67270.8,0.002],[67271.0,0.002],[67271.4,0.004],[67271.8,0.162]]]
["binance-futures","BTCUSDT",1729556148875,[[67278.5,2.362],[67278.4,0.002],[67278.3,0.002],[67278.1,0.03],[67278.0,0.002]],[[67278.6,14.491],[67278.7,0.009],[67279.0,0.002],[67279.2,0.059],[67279.7,0.002]]]
["binance-futures","BTCUSDT",1729556187905,[[67267.0,1.3],[67266.8,0.002],[67266.6,0.02],[67265.1,0.005],[66900.0,36.546]],[[67267.1,6.979],[67267.3,0.217],[67267.4,0.351],[67267.8,0.004],[67511.0,0.605]]]
["binance-futures","BTCUSDT",1729556198021,[[67267.0,11.71],[67266.9,0.004],[67266.8,0.002],[67266.6,0.077],[67266.4,0.001]],[[67267.1,19.051],[67267.2,0.009],[67267.3,0.08],[67267.4,0.354],[67267.7,0.223]]]
["binance-futures","BTCUSDT",1729556247432,[[67171.5,7.907],[67171.3,0.002],[67171.0,0.002],[67170.6,0.002],[67168.2,0.1]],[[67171.6,8.672],[67171.7,0.022],[67172.0,0.002],[67172.1,0.098],[67172.2,0.002]]]
["binance-futures","BTCUSDT",1729556281399,[[67110.0,25.323],[67109.1,0.002],[67109.0,0.12],[67108.8,0.013],[67108.1,0.45]],[[67110.1,8.606],[67110.3,0.002],[67110.8,0.071],[67110.9,0.002],[67111.3,0.224]]]
["binance-futures","BTCUSDT",1729556332007,[[67184.9,31.797],[67184.8,0.619],[67184.7,0.498],[67184.6,0.006],[67184.5,0.002]],[[67185.0,1.01],[67185.9,0.085],[67186.8,0.002],[67187.3,0.001],[67187.9,1.448]]]
["binance-futures","BTCUSDT",1729556367745,[[67112.0,11.033],[67111.9,0.002],[67111.5,0.013],[67111.0,0.009],[67110.4,0.009]],[[67112.1,6.879],[67112.2,5.11],[67112.3,0.014],[67112.5,0.181],[67112.6,0.118]]]
["binance-futures","BTCUSDT",1729556421582,[[67157.4,8.738],[67157.3,0.002],[67157.2,0.597],[67157.1,0.662],[67157.0,0.002]],[[67157.5,1.867],[67157.6,0.002],[67157.7,0.004],[67158.0,0.002],[67158.3,0.005]]]
["binance-futures","BTCUSDT",1729556453126,[[67178.8,3.014],[67178.3,0.006],[67178.2,0.077],[67176.8,0.121],[67174.1,0.013]],[[67178.9,9.295],[67179.0,0.002],[67179.2,0.02],[67179.3,0.002],[67180.3,0.002]]]
["binance-futures","BTCUSDT",1729556486220,[[67191.2,0.355],[67191.1,0.008],[67190.9,0.008],[67190.5,0.013],[67189.8,0.002]],[[67191.3,22.685],[67191.4,0.099],[67191.5,0.009],[67191.9,0.039],[67192.0,0.002]]]
["binance-futures","BTCUSDT",1729556523159,[[67188.3,5.404],[67188.2,0.004],[67188.1,0.012],[67188.0,0.111],[67187.6,0.002]],[[67188.4,8.794],[67188.5,0.017],[67188.8,0.084],[67189.6,0.06],[67190.0,0.002]]]
["binance-futures","BTCUSDT",1729556549064,[[67167.1,1.227],[67167.0,0.002],[67166.6,0.002],[67166.0,0.002],[67165.9,0.002]],[[67167.2,6.726],[67167.5,0.123],[67167.6,0.015],[67167.8,0.004],[67167.9,0.369]]]
["binance-futures","BTCUSDT",1729556617985,[[67145.5,5.616],[67145.0,0.002],[67144.9,0.002],[67144.8,0.002],[67144.1,0.005]],[[67145.6,4.367],[67146.5,0.218],[67146.6,0.12],[67147.0,0.004],[67150.1,0.005]]]
["binance-futures","BTCUSDT",1729556634803,[[67144.7,0.821],[67144.2,0.002],[67143.3,0.105],[67143.2,0.104],[67142.4,0.01]],[[67144.8,25.277],[67145.0,0.002],[67145.5,0.092],[67145.6,6.142],[67145.7,0.392]]]
["binance-futures","BTCUSDT",1729556683232,[[67112.5,3.749],[67112.0,0.002],[67110.7,0.024],[67110.6,0.008],[67110.5,0.008]],[[67112.6,4.559],[67112.8,0.06],[67113.3,0.478],[67113.8,0.008],[67114.0,0.031]]]
["binance-futures","BTCUSDT",1729556749703,[[67088.0,4.16],[67087.8,0.081],[67087.5,0.06],[67087.2,0.005],[67087.1,0.15]],[[67088.1,11.397],[67088.2,0.179],[67088.3,0.003],[67088.6,0.002],[67090.8,0.224]]]
["binance-futures","BTCUSDT",1729556786398,[[67110.4,5.368],[67110.3,0.006],[67110.1,0.007],[67110.0,0.95],[67109.9,1.187]],[[67110.5,2.321],[67110.6,0.002],[67110.9,0.002],[67111.6,0.009],[67112.5,0.18]]]
["binance-futures","BTCUSDT",1729556811417,[[67091.4,1.228],[67091.3,0.008],[67091.2,0.206],[67090.0,0.058],[67089.1,0.002]],[[67091.5,17.804],[67092.0,0.006],[67092.1,0.398],[67092.2,0.004],[67092.3,1.189]]]
["binance-futures","BTCUSDT",1729556872049,[[66990.1,3.344],[66990.0,0.004],[66989.9,0.452],[66989.4,0.002],[66989.2,0.093]],[[66990.2,1.227],[66990.7,0.002],[66990.9,0.196],[66991.0,0.51],[66992.9,0.224]]]
["binance-futures","BTCUSDT",1729556895085,[[66973.8,9.273],[66973.4,0.002],[66973.3,1.227],[66973.2,0.13],[66972.1,0.002]],[[66973.9,0.179],[66974.0,0.002],[66974.3,0.002],[66975.0,0.002],[66976.1,0.011]]]
["binance-futures","BTCUSDT",1729556927652,[[67002.1,7.427],[67002.0,0.226],[67001.7,0.002],[67001.0,0.052],[67000.6,0.132]],[[67002.2,0.072],[67002.7,0.002],[67003.0,0.002],[67003.4,0.002],[67005.3,0.007]]]
["binance-futures","BTCUSDT",1729556990367,[[66930.0,13.218],[66929.9,0.006],[66929.0,0.002],[66928.9,0.002],[66927.8,0.02]],[[66930.1,16.522],[66930.8,13.823],[66930.9,9.179],[66931.0,7.942],[66931.1,0.041]]]
["binance-futures","BTCUSDT",1729556994630,[[66942.6,16.003],[66942.5,0.006],[66942.3,0.06],[66942.1,0.229]],[[66942.7,0.521],[66942.8,0.002],[66942.9,0.373],[66943.0,0.002],[66943.4,0.006]]]
["binance-futures","BTCUSDT",1729557044140,[[66826.9,20.2],[66826.3,5.936],[66826.2,3.537],[66825.8,0.002],[66825.3,0.056]],[[66827.0,0.993],[66828.3,0.002],[66828.4,0.002],[66828.7,0.787],[66829.3,0.084]]]
["binance-futures","BTCUSDT",1729557071872,[[66689.0,1.922],[66688.6,0.004],[66688.4,0.002],[66688.3,0.002]],[[66689.1,5.682],[66689.2,0.149],[66689.3,0.086],[66689.5,0.224],[66690.0,0.151]]]
["binance-futures","BTCUSDT",1729557132516,[[66730.5,2.911],[66730.4,0.214],[66730.0,0.004],[66729.9,5.2],[66728.1,0.008]],[[66730.6,5.7],[66730.7,0.002],[66731.0,0.05],[66731.2,0.002],[66731.5,0.138]]]
["binance-futures","BTCUSDT",1729557154373,[[66720.4,0.035],[66720.2,0.004],[66720.0,0.005],[66718.6,0.002],[66717.0,0.004]],[[66720.5,4.656],[66720.6,0.02],[66720.7,0.002],[66720.8,0.48],[66721.1,0.091]]]
["binance-futures","BTCUSDT",1729557199310,[[66585.3,12.114],[66585.1,0.002],[66583.1,0.046],[66579.3,0.002],[66576.9,0.016]],[[66585.4,0.238],[66585.7,0.002],[66587.0,0.002],[66587.7,0.002],[66588.0,0.002]]]
["binance-futures","BTCUSDT",1729557207329,[[66650.7,4.872],[66650.2,0.004],[66650.0,0.004],[66647.4,0.025],[66645.8,0.004]],[[66650.8,3.991],[66651.3,0.575],[66651.4,0.004],[66651.6,0.094],[66652.0,0.067]]]
["binance-futures","BTCUSDT",1729557264608,[[66814.2,8.63],[66813.8,0.002],[66813.4,0.002],[66813.1,0.016],[66812.4,0.006]],[[66814.3,0.603],[66815.0,0.002],[66816.8,0.06],[66817.0,0.002],[66817.4,0.02]]]
["binance-futures","BTCUSDT",1729557292544,[[66752.0,0.398],[66751.5,0.006],[66751.4,0.802],[66751.1,0.002],[66751.0,0.005]],[[66752.1,6.17],[66752.7,0.002],[66753.3,0.002],[66754.4,0.06],[66754.7,0.234]]]
["binance-futures","BTCUSDT",1729557318785,[[66751.3,0.082],[66750.0,0.002],[66749.6,0.002],[66748.0,0.002],[66747.9,0.002]],[[66751.4,19.827],[66751.5,0.01],[66751.9,0.133],[66752.0,0.002],[66752.2,0.484]]]
["binance-futures","BTCUSDT",1729557351146,[[66705.9,3.372],[66705.8,0.004],[66705.7,0.003],[66705.4,0.002],[66705.2,0.004]],[[66706.0,8.256],[66706.4,0.002],[66706.6,0.111],[66707.9,0.163],[66709.3,0.002]]]
["binance-futures","BTCUSDT",1729557387233,[[66637.1,19.511],[66637.0,0.004],[66636.9,0.002],[66636.8,0.002],[66636.6,0.002]],[[66637.2,1.843],[66638.2,0.002],[66638.3,0.005],[66638.7,0.002],[66639.4,0.004]]]
["binance-futures","BTCUSDT",1729557432060,[[66593.8,12.91],[66593.7,0.147],[66593.0,0.004],[66592.0,0.002],[66591.9,0.013]],[[66593.9,1.519],[66594.9,0.002],[66595.0,0.526],[66595.1,0.002],[66595.2,0.002]]]
["binance-futures","BTCUSDT",1729557464145,[[66653.2,21.512],[66653.1,0.004],[66652.9,0.002],[66652.0,0.06]],[[66653.3,0.155],[66653.4,0.012],[66653.6,0.002],[66655.1,0.006],[66655.2,0.004]]]
["binance-futures","BTCUSDT",1729557518646,[[66677.3,24.587],[66677.2,0.002],[66677.1,0.002],[66677.0,3.255],[66676.8,0.186]],[[66677.4,0.255],[66679.4,0.009],[66679.6,0.002],[66679.8,0.002],[66680.0,0.002]]]
["binance-futures","BTCUSDT",1729557556324,[[66718.9,12.855],[66718.8,0.002],[66718.6,0.002],[66718.0,0.002],[66717.9,0.002]],[[66719.0,5.084],[66719.4,0.002],[66720.0,0.002],[66720.4,0.002],[66720.5,0.002]]]
["binance-futures","BTCUSDT",1729557579379,[[66681.4,4.845],[66681.0,0.142],[66680.2,0.004],[66680.1,1.184],[66680.0,6.004]],[[66681.5,5.03],[66681.6,0.224],[66681.7,0.025],[66681.8,0.174],[66681.9,0.051]]]
["binance-futures","BTCUSDT",1729557616605,[[66687.6,7.708],[66687.5,0.002],[66686.4,0.002],[66686.2,0.002],[66684.5,0.026]],[[66687.7,7.397],[66688.0,0.002],[66688.2,0.125],[66688.6,0.02],[66688.9,0.066]]]
["binance-futures","BTCUSDT",1729557672878,[[66736.1,14.067],[66736.0,0.01],[66735.9,0.121],[66735.3,0.004],[66734.9,0.002]],[[66736.2,2.584],[66737.0,0.007],[66737.1,0.051],[66737.5,0.005],[66738.0,0.085]]]
["binance-futures","BTCUSDT",1729557695589,[[66795.7,12.735],[66795.0,0.006],[66794.9,0.891],[66794.7,0.063],[66793.9,0.289]],[[66795.8,3.253],[66796.2,0.012],[66796.8,0.002],[66797.3,0.433],[66797.4,0.208]]]
["binance-futures","BTCUSDT",1729557750076,[[66849.9,14.765],[66849.8,0.004],[66849.3,0.002],[66849.2,0.002],[66849.1,0.368]],[[66850.0,1.448],[66851.5,0.002],[66851.9,0.006],[66852.0,0.002],[66852.5,0.13]]]
["binance-futures","BTCUSDT",1729557788774,[[66851.2,0.525],[66851.1,0.335],[66851.0,0.441],[66850.7,0.008],[66850.5,0.022]],[[66851.3,11.44],[66851.4,0.006],[66851.5,0.002],[66851.6,0.002],[66851.7,1.658]]]
["binance-futures","BTCUSDT",1729557811686,[[66914.4,1.879],[66914.3,0.002],[66913.9,0.053],[66913.5,0.026],[66913.3,0.004]],[[66914.5,4.83],[66914.9,0.004],[66915.0,0.002],[66915.9,0.29],[66917.6,0.004]]]
["binance-futures","BTCUSDT",1729557856953,[[66935.3,3.975],[66935.1,0.002],[66935.0,0.002],[66934.8,0.126],[66934.0,0.182]],[[66935.4,7.067],[66935.5,0.017],[66936.0,0.257],[66936.1,0.043],[66937.1,0.015]]]
["binance-futures","BTCUSDT",1729557867141,[[66948.9,5.855],[66948.8,0.05],[66948.5,0.002],[66948.1,0.076],[66948.0,0.182]],[[66949.0,3.225],[66949.9,0.591],[66950.0,2.893],[66950.8,0.002],[66951.0,0.002]]]
["binance-futures","BTCUSDT",1729557927154,[[66995.5,1.13],[66994.5,0.012],[66989.6,0.006],[66989.5,0.108],[66988.4,0.005]],[[66995.6,30.887],[66995.7,1.846],[66995.9,0.031],[66996.0,2.286],[66996.1,0.008]]]
["binance-futures","BTCUSDT",1729557958856,[[67021.9,12.835],[67021.8,0.002],[67021.6,0.12],[67021.4,0.12],[67020.2,0.008]],[[67022.0,9.855],[67022.1,0.005],[67023.5,0.075],[67024.2,0.004],[67024.4,0.014]]]
["binance-futures","BTCUSDT",1729557981004,[[67061.9,11.639],[67061.8,0.006],[67061.6,0.002],[67061.3,0.169],[67061.2,0.624]],[[67062.0,3.331],[67062.1,0.041],[67062.8,0.002],[67063.0,0.002],[67063.1,0.002]]]
["binance-futures","BTCUSDT",1729558022404,[[67058.0,1.289],[67057.8,0.002],[67057.5,0.012],[67057.0,0.002],[67056.9,0.002]],[[67058.1,8.125],[67058.2,0.173],[67058.4,0.022],[67059.0,0.004],[67059.3,0.551]]]
["binance-futures","BTCUSDT",1729558072931,[[67051.7,0.028],[67051.3,0.016],[67049.2,0.228],[67049.0,0.004],[67048.0,0.122]],[[67051.8,24.77],[67051.9,0.583],[67052.0,0.002],[67052.1,0.005],[67052.2,0.09]]]
["binance-futures","BTCUSDT",1729558096226,[[67125.3,14.334],[67125.2,0.041],[67125.0,0.002],[67124.9,0.002],[67124.6,0.226]],[[67125.4,0.376],[67125.5,0.07],[67126.1,0.002],[67126.6,0.005],[67126.8,0.006]]]
["binance-futures","BTCUSDT",1729558128194,[[67157.0,9.0],[67156.9,0.022],[67156.4,0.002],[67156.0,0.002],[67153.7,0.002]],[[67157.1,6.839],[67157.2,0.267],[67157.3,0.005],[67158.7,0.002],[67160.0,2.477]]]
["binance-futures","BTCUSDT",1729558186796,[[67256.0,0.355],[67255.6,0.905],[67245.6,0.002],[67244.7,0.482],[67243.7,0.054]],[[67256.1,11.556],[67256.2,0.008],[67256.4,0.002],[67256.5,0.998],[67256.7,0.058]]]
["binance-futures","BTCUSDT",1729558209012,[[67217.0,4.088],[67216.6,0.025],[67215.7,0.229],[67215.6,0.002],[67215.5,0.018]],[[67217.1,1.164],[67217.3,0.002],[67217.6,0.596],[67218.0,0.002],[67221.0,0.002]]]
["binance-futures","BTCUSDT",1729558258688,[[67188.2,6.246],[67187.8,0.012],[67186.0,0.002],[67185.9,0.002],[67184.8,0.004]],[[67188.3,21.01],[67188.4,0.004],[67188.5,0.031],[67188.9,0.119],[67189.0,0.039]]]
["binance-futures","BTCUSDT",1729558300060,[[67229.9,10.499],[67229.8,0.002],[67229.6,0.224],[67229.4,0.002],[67228.5,0.002]],[[67230.0,0.63],[67230.1,0.003],[67230.2,0.003],[67230.4,0.011],[67231.2,0.04]]]
["binance-futures","BTCUSDT",1729558332882,[[67147.2,0.093],[67147.0,0.055],[67146.5,0.007],[67146.0,0.011],[67145.8,0.002]],[[67147.3,14.206],[67147.4,0.131],[67147.5,0.447],[67147.7,0.015],[67154.7,0.004]]]
["binance-futures","BTCUSDT",1729558355775,[[67163.9,4.935],[67163.7,0.002],[67163.1,0.083],[67163.0,0.002],[67162.5,0.002]],[[67164.0,4.311],[67164.9,0.022],[67165.0,0.186],[67165.4,0.006],[67165.5,0.012]]]
["binance-futures","BTCUSDT",1729558418791,[[67154.9,20.747],[67154.8,0.336],[67154.7,0.002],[67154.5,0.224],[67154.4,0.002]],[[67155.0,1.642],[67155.6,0.002],[67155.7,0.02],[67156.0,0.004],[67156.5,0.002]]]
["binance-futures","BTCUSDT",1729558453628,[[67151.1,3.398],[67151.0,0.004],[67150.7,0.008],[67150.3,0.004],[67150.2,1.228]],[[67151.2,4.453],[67151.3,0.002],[67151.4,0.122],[67151.6,0.002],[67151.7,0.002]]]
["binance-futures","BTCUSDT",1729558495401,[[67236.5,5.759],[67236.1,0.004],[67235.2,1.057],[67235.1,0.224],[67234.6,0.006]],[[67236.6,11.766],[67236.7,0.002],[67237.0,0.002],[67237.2,0.09],[67238.0,0.004]]]
["binance-futures","BTCUSDT",1729558500757,[[67258.1,19.81],[67258.0,0.132],[67257.9,0.007],[67257.2,0.016],[67257.0,0.006]],[[67258.2,2.734],[67258.9,0.01],[67259.0,0.002],[67259.6,0.002],[67260.0,0.006]]]
["binance-futures","BTCUSDT",1729558576170,[[67169.7,3.103],[67168.4,0.135],[67168.2,0.014],[67167.1,0.063],[67167.0,0.636]],[[67169.8,10.017],[67169.9,0.002],[67170.0,0.125],[67170.3,0.004],[67170.4,1.189]]]
["binance-futures","BTCUSDT",1729558598895,[[67161.7,5.281],[67161.6,0.008],[67161.5,0.004],[67161.4,0.224],[67161.0,0.002]],[[67161.8,3.467],[67162.0,0.002],[67162.3,0.002],[67162.5,0.146],[67163.9,0.158]]]
["binance-futures","BTCUSDT",1729558634396,[[67171.8,7.214],[67171.7,0.1],[67171.1,0.002],[67171.0,0.002],[67170.7,0.022]],[[67171.9,4.036],[67172.0,0.002],[67172.1,0.002],[67172.4,0.002],[67172.6,0.03]]]
["binance-futures","BTCUSDT",1729558683110,[[67166.2,0.709],[67166.1,0.006],[67166.0,0.002],[67165.9,0.026],[67165.8,0.002]],[[67166.3,20.041],[67166.4,0.052],[67166.5,0.004],[67166.6,0.003],[67167.0,0.171]]]
["binance-futures","BTCUSDT",1729558724592,[[67171.8,9.62],[67171.7,0.003],[67171.6,0.224],[67171.5,0.04],[67171.2,0.012]],[[67171.9,1.222],[67172.0,0.002],[67172.1,0.002],[67172.4,0.002],[67177.9,0.002]]]
["binance-futures","BTCUSDT",1729558759960,[],[[67117.7,26.085],[67117.8,0.301],[67117.9,18.127],[67118.0,12.312],[67118.1,5.342]]]
["binance-futures","BTCUSDT",1729558789802,[[67136.9,0.416],[67136.3,0.002],[67134.7,0.008],[67134.6,0.005]],[[67137.0,12.764],[67137.1,0.007],[67137.2,0.002],[67137.5,0.108],[67137.6,0.054]]]
["binance-futures","BTCUSDT",1729558845940,[[67061.4,25.276],[67061.3,0.021],[67061.2,0.014],[67061.0,0.014],[67060.8,0.224]],[[67061.5,0.346],[67061.7,0.002],[67062.7,0.015],[67063.4,0.002],[67063.5,0.18]]]
["binance-futures","BTCUSDT",1729558878854,[[67034.9,4.147],[67033.7,0.006],[67031.5,0.07],[67028.8,0.25],[67028.1,1.195]],[[67035.0,10.052],[67035.1,0.133],[67035.2,0.002],[67035.4,0.002],[67035.5,1.409]]]
["binance-futures","BTCUSDT",1729558924847,[[67105.3,4.936],[67105.1,0.002],[67105.0,0.002],[67104.8,0.138],[67104.7,0.226]],[[67105.4,3.69],[67106.0,0.004],[67106.6,0.01],[67107.3,0.004],[67113.9,0.121]]]
["binance-futures","BTCUSDT",1729558935935,[[67120.9,9.728],[67120.8,0.006],[67120.0,0.226],[67119.8,0.012]],[[67121.0,3.48],[67121.4,0.004],[67122.0,0.399],[67122.4,0.002],[67122.5,0.007]]]
["binance-futures","BTCUSDT",1729558998082,[[67178.4,6.494],[67178.1,0.011],[67177.6,0.125],[67177.5,0.006],[67177.3,0.002]],[[67178.5,5.167],[67178.6,0.236],[67178.9,0.247],[67179.0,0.092],[67179.1,0.01]]]
["binance-futures","BTCUSDT",1729559026448,[[67153.2,4.591],[67153.0,0.004],[67152.8,0.012],[67152.4,0.156],[67152.3,0.246]],[[67153.3,4.686],[67153.4,0.194],[67153.6,0.002],[67153.7,0.042],[67155.0,0.002]]]
["binance-futures","BTCUSDT",1729559058667,[[67160.5,17.401],[67160.4,0.052],[67160.2,0.002],[67160.0,0.002],[67158.3,0.094]],[[67160.6,3.661],[67161.5,0.12],[67162.0,0.008],[67162.7,0.08],[67163.4,0.074]]]
["binance-futures","BTCUSDT",1729559123656,[[67235.5,10.583],[67235.4,0.529],[67235.3,0.008],[67235.0,0.002],[67234.0,0.002]],[[67235.6,3.996],[67236.0,0.006],[67236.2,0.073],[67236.3,0.32],[67237.4,0.005]]]
["binance-futures","BTCUSDT",1729559140992,[[67238.8,3.025],[67238.3,0.002],[67238.2,0.332],[67237.5,0.002],[67235.1,0.091]],[[67238.9,21.621],[67239.0,0.013],[67239.3,0.002],[67239.5,0.005],[67240.0,0.009]]]
["binance-futures","BTCUSDT",1729559180575,[[67297.9,22.618],[67297.8,0.472],[67297.7,0.008],[67297.3,0.002],[67297.2,2.435]],[[67298.0,92.169],[67298.1,0.008],[67298.2,0.004],[67298.3,0.012],[67298.4,0.016]]]
["binance-futures","BTCUSDT",1729559203605,[[67317.5,6.35],[67317.3,0.002],[67317.0,0.022],[67316.9,0.297],[67316.5,0.016]],[[67317.6,13.251],[67317.7,0.006],[67317.8,0.002],[67318.0,0.052],[67319.0,0.062]]]
["binance-futures","BTCUSDT",1729559241517,[[67309.9,0.092],[67309.2,0.002],[67309.0,0.004],[67308.6,0.049],[67306.2,0.322]],[[67310.0,11.491],[67310.1,0.006],[67311.1,0.108],[67311.2,0.06],[67311.6,0.002]]]
["binance-futures","BTCUSDT",1729559303955,[[67280.0,2.701],[67279.8,0.002],[67279.7,0.014],[67279.4,0.011],[67279.2,0.11]],[[67280.1,27.761],[67280.2,0.109],[67280.3,0.309],[67280.4,0.009],[67281.0,0.004]]]
["binance-futures","BTCUSDT",1729559328546,[[67299.9,7.463],[67299.8,0.135],[67298.6,0.007],[67298.5,0.062],[67297.4,0.004]],[[67300.0,50.691],[67300.1,0.006],[67300.2,0.022],[67300.3,0.006],[67300.4,0.002]]]
["binance-futures","BTCUSDT",1729559387203,[[67211.1,0.696],[67211.0,0.018],[67210.7,0.004],[67209.2,0.03],[67207.4,0.01]],[[67211.2,8.352],[67211.3,0.228],[67212.5,0.002],[67212.8,0.079],[67214.6,0.514]]]
["binance-futures","BTCUSDT",1729559428549,[[67219.9,0.154],[67219.7,0.002],[67218.5,0.002],[67218.0,0.006],[67217.9,1.114]],[[67220.0,19.363],[67220.1,0.008],[67220.4,0.002],[67220.5,0.343],[67220.6,0.006]]]
["binance-futures","BTCUSDT",1729559468135,[[67220.1,1.796],[67218.3,0.104],[67218.0,0.84],[67217.9,1.328],[67217.8,0.002]],[[67220.2,19.886],[67220.3,0.002],[67220.5,0.002],[67220.6,1.862],[67220.7,1.099]]]
["binance-futures","BTCUSDT",1729559496571,[[67196.4,5.676],[67196.3,0.008],[67196.1,0.114],[67195.9,0.002],[67194.8,0.017]],[[67196.5,6.491],[67196.6,0.269],[67196.7,0.021],[67196.8,0.002],[67213.9,0.088]]]
["binance-futures","BTCUSDT",1729559564498,[[67245.0,1.157],[67243.4,0.011],[67243.1,0.002],[67242.1,0.008],[67242.0,0.809]],[[67245.1,13.488],[67245.2,0.01],[67245.3,0.095],[67245.5,0.013],[67246.5,0.196]]]
["binance-futures","BTCUSDT",1729559590273,[[67246.6,7.197],[67246.2,0.002],[67246.0,0.002],[67245.9,0.002],[67245.5,0.179]],[[67246.7,1.764],[67246.9,0.002],[67247.0,0.037],[67247.4,0.002],[67248.0,0.002]]]
["binance-futures","BTCUSDT",1729559628160,[[67283.8,11.664],[67283.7,0.594],[67283.5,0.182],[67283.4,0.004],[67282.5,0.002]],[[67283.9,0.829],[67284.0,0.466],[67284.3,0.003],[67286.0,0.007],[67286.1,0.095]]]
["binance-futures","BTCUSDT",1729559666384,[[67256.2,6.706],[67255.5,0.002],[67255.4,1.239],[67255.3,0.002],[67255.1,0.003]],[[67256.3,14.458],[67256.4,0.006],[67256.8,0.002],[67257.0,0.002],[67258.2,0.142]]]
["binance-futures","BTCUSDT",1729559744235,[[67247.0,2.921],[67246.9,0.102],[67246.0,0.026],[67245.6,0.055],[67245.5,0.181]],[[67247.1,17.345],[67247.2,0.006],[67247.3,1.648],[67248.0,0.002],[67248.6,0.12]]]
["binance-futures","BTCUSDT",1729559761648,[[67285.9,1.596],[67285.8,9.809],[67285.7,8.837],[67285.6,14.168],[67285.3,1.746]],[[67286.0,0.002],[67286.4,0.004],[67287.0,0.002],[67288.5,0.005],[67289.4,0.219]]]
["binance-futures","BTCUSDT",1729559798074,[[67254.2,4.881],[67254.1,0.118],[67254.0,0.061],[67252.8,0.028],[67251.8,0.794]],[[67254.3,11.233],[67254.4,0.145],[67254.8,0.002],[67255.0,0.002],[67257.7,0.094]]]
["binance-futures","BTCUSDT",1729559854437,[[67294.5,20.848],[67294.4,0.567],[67294.3,0.051],[67294.2,0.002],[67294.1,0.645]],[[67294.6,0.281],[67294.7,0.002],[67295.0,0.004],[67296.0,0.004],[67296.8,0.026]]]
["binance-futures","BTCUSDT",1729559893254,[[67312.5,0.082],[67312.2,0.008],[67312.0,0.002],[67311.7,0.002],[67311.1,0.006]],[[67312.6,29.798],[67312.7,0.491],[67312.8,0.234],[67313.0,0.002],[67313.2,0.002]]]
["binance-futures","BTCUSDT",1729559926852,[[67360.8,8.519],[67360.7,0.76],[67360.6,0.002],[67360.2,0.002],[67355.2,0.04]],[[67360.9,4.78],[67361.0,0.002],[67361.2,0.233],[67361.3,0.531],[67361.4,0.002]]]
["binance-futures","BTCUSDT",1729559960154,[[67366.6,8.01],[67366.5,0.034],[67366.4,0.801],[67366.3,1.68],[67366.2,0.022]],[[67366.7,0.377],[67366.9,0.017],[67367.2,0.004],[67367.5,0.02],[67367.6,0.451]]]
["binance-futures","BTCUSDT",1729560026082,[[67415.5,5.481],[67415.4,0.306],[67415.2,0.002],[67415.1,0.006],[67414.5,0.006]],[[67415.6,15.651],[67415.7,0.006],[67416.0,0.002],[67416.9,0.089],[67417.0,0.12]]]
["binance-futures","BTCUSDT",1729560049694,[],[[67422.5,12.613],[67422.6,0.136],[67422.9,0.002],[67423.0,0.722],[67423.7,0.002]]]
["binance-futures","BTCUSDT",1729560101065,[[67381.0,0.031],[67380.8,0.011],[67380.3,0.002],[67380.0,0.002],[67379.7,0.012]],[[67381.1,16.341],[67381.2,0.706],[67381.3,1.108],[67381.4,0.002],[67381.5,0.002]]]
["binance-futures","BTCUSDT",1729560149180,[[67416.9,6.984],[67416.7,0.223],[67415.5,0.102],[67415.4,0.118],[67415.2,0.124]],[[67417.0,13.477],[67417.1,0.01],[67418.0,0.002],[67418.2,0.002],[67418.3,0.11]]]
["binance-futures","BTCUSDT",1729560174245,[[67421.4,8.123],[67421.3,0.003],[67421.2,0.004],[67421.0,0.026],[67420.8,0.012]],[[67421.5,8.984],[67421.6,0.002],[67421.8,0.002],[67422.0,0.004],[67422.2,0.002]]]
["binance-futures","BTCUSDT",1729560206706,[[67411.0,14.934],[67410.8,0.223],[67410.5,0.041]],[[67411.1,13.477],[67411.2,0.002],[67411.5,0.002],[67411.8,0.002],[67412.1,0.002]]]
["binance-futures","BTCUSDT",1729560234296,[[67380.1,0.823],[67380.0,0.368],[67379.6,0.011],[67379.5,0.035],[67378.6,0.057]],[[67380.2,19.381],[67380.3,0.006],[67380.9,0.002],[67381.0,0.002],[67381.2,0.12]]]
["binance-futures","BTCUSDT",1729560299627,[[67352.8,3.792],[67352.1,0.012],[67351.9,0.002],[67351.6,0.036],[67350.8,0.002]],[[67352.9,25.097],[67353.0,0.018],[67353.1,0.002],[67353.2,0.037],[67353.3,13.532]]]
["binance-futures","BTCUSDT",1729560322256,[[67383.0,24.771],[67382.9,0.11],[67382.8,0.228],[67382.6,0.009],[67381.8,0.106]],[[67383.1,0.592],[67383.5,0.002],[67384.0,0.102],[67384.6,0.006],[67392.3,0.024]]]
["binance-futures","BTCUSDT",1729560360898,[[67438.9,34.478],[67438.8,0.502],[67438.7,0.047],[67438.6,0.006],[67438.2,0.154]],[[67439.0,5.625],[67439.2,0.002],[67439.3,0.008],[67439.5,0.011],[67439.9,0.002]]]
["binance-futures","BTCUSDT",1729560397772,[[67461.8,12.937],[67461.7,0.004],[67461.4,0.002],[67460.5,0.021],[67460.4,0.002]],[[67461.9,5.96],[67462.0,0.045],[67463.3,0.006],[67465.2,0.107],[67465.3,0.047]]]
["binance-futures","BTCUSDT",1729560457902,[[67419.9,25.394],[67419.8,1.014],[67419.7,0.06],[67419.4,0.223],[67419.2,0.002]],[[67420.0,1.846],[67420.3,0.032],[67420.4,0.116],[67421.8,0.004],[67422.0,0.004]]]
["binance-futures","BTCUSDT",1729560485167,[[67439.0,9.649],[67438.9,0.002],[67438.6,0.002],[67438.3,0.008],[67438.1,0.002]],[[67439.1,0.134],[67440.0,0.02],[67440.5,0.004],[67441.5,0.263],[67441.6,1.583]]]
["binance-futures","BTCUSDT",1729560514865,[[67436.5,12.323],[67436.4,0.599],[67436.3,0.002],[67436.0,0.002],[67435.9,0.002]],[[67436.6,5.144],[67436.8,0.053],[67437.2,0.022],[67437.7,0.002],[67437.8,0.04]]]
["binance-futures","BTCUSDT",1729560592758,[[67450.6,0.178],[67450.5,0.074],[67450.4,0.002],[67450.3,1.201],[67449.8,0.002]],[[67450.7,8.589],[67450.8,0.002],[67450.9,0.021],[67451.0,0.002],[67451.1,0.022]]]
["binance-futures","BTCUSDT",1729560617274,[[67473.2,26.09],[67473.1,0.01],[67473.0,0.011],[67472.9,0.609],[67472.8,0.002]],[[67473.3,3.014],[67473.4,0.002],[67474.4,0.022],[67474.7,0.004],[67475.2,0.002]]]
["binance-futures","BTCUSDT",1729560665226,[[67493.3,1.682],[67493.1,0.005],[67493.0,0.002],[67492.9,0.002],[67487.8,0.002]],[[67493.4,7.389],[67493.5,0.002],[67494.0,0.007],[67494.8,0.002],[67495.0,0.038]]]
["binance-futures","BTCUSDT",1729560715225,[[67511.5,13.79],[67511.0,0.006],[67510.9,0.677],[67510.8,0.002],[67510.7,0.799]],[[67511.6,6.337],[67513.8,0.002],[67513.9,0.15],[67514.0,0.002],[67515.0,0.073]]]
["binance-futures","BTCUSDT",1729560739152,[[67469.5,5.019],[67469.4,0.084],[67469.1,0.01],[67469.0,0.185],[67468.7,0.148]],[[67469.6,15.299],[67469.7,0.068],[67469.8,0.002],[67470.0,0.004],[67471.0,0.004]]]
["binance-futures","BTCUSDT",1729560765860,[[67446.7,5.308],[67446.3,0.008],[67446.0,0.019],[67445.8,0.118],[67445.6,0.059]],[[67446.8,6.015],[67447.0,0.002],[67447.2,0.004],[67448.2,0.002],[67448.6,0.004]]]
["binance-futures","BTCUSDT",1729560798356,[[67446.2,8.669],[67446.1,0.156],[67446.0,0.007],[67445.9,0.367],[67445.8,0.002]],[[67446.3,0.277],[67446.6,0.002],[67446.7,0.007],[67447.2,0.008],[67447.9,0.002]]]
["binance-futures","BTCUSDT",1729560871260,[[67370.5,4.937],[67370.1,0.005],[67370.0,0.012],[67369.4,0.566],[67369.3,1.04]],[[67370.6,6.296],[67370.8,0.106],[67371.0,0.004],[67371.1,0.006],[67372.0,0.006]]]
["binance-futures","BTCUSDT",1729560907063,[[67370.8,0.089],[67370.7,0.045],[67370.0,0.018],[67369.6,0.002],[67368.0,0.004]],[[67370.9,19.146],[67371.0,0.159],[67371.2,0.045],[67371.5,0.002],[67371.7,0.05]]]
["binance-futures","BTCUSDT",1729560919404,[[67373.9,7.109],[67373.7,0.073],[67373.6,0.002],[67373.0,0.233],[67372.0,0.002]],[[67374.0,4.649],[67374.2,0.002],[67374.5,0.045],[67374.6,0.002],[67375.0,0.179]]]
["binance-futures","BTCUSDT",1729560955718,[[67370.8,25.782],[67370.7,0.004],[67370.4,0.002],[67370.2,0.092],[67370.0,0.273]],[[67370.9,3.078],[67371.4,0.101],[67371.8,0.002],[67372.4,0.035],[67373.5,0.004]]]
["binance-futures","BTCUSDT",1729561015159,[[67391.0,26.136],[67390.9,0.004],[67390.8,0.513],[67390.7,0.223],[67390.3,0.002]],[[67391.1,1.781],[67391.3,0.008],[67391.6,0.002],[67392.0,0.002],[67392.1,0.002]]]
["binance-futures","BTCUSDT",1729561063083,[[67388.8,13.307],[67388.7,0.007],[67388.6,0.654],[67388.2,0.041],[67387.6,0.31]],[[67388.9,4.838],[67389.0,0.01],[67390.2,0.026],[67390.9,0.004],[67391.0,0.002]]]
["binance-futures","BTCUSDT",1729561089894,[[67368.1,6.102],[67368.0,0.81],[67367.8,0.124],[67367.6,0.066],[67367.5,0.02]],[[67368.2,8.47],[67368.3,0.043],[67368.8,0.002],[67368.9,0.002],[67369.2,0.002]]]
["binance-futures","BTCUSDT",1729561128007,[[67355.5,2.945],[67355.0,0.002],[67354.2,0.041],[67354.1,0.024],[67354.0,0.002]],[[67355.6,11.369],[67355.7,0.438],[67355.8,0.041],[67355.9,0.041],[67356.0,0.061]]]
["binance-futures","BTCUSDT",1729561194404,[[67366.5,7.416],[67366.4,0.002],[67366.0,0.002],[67365.9,0.081],[67365.8,0.223]],[[67366.6,6.673],[67366.8,0.002],[67366.9,0.008],[67367.0,0.002],[67368.0,0.004]]]
["binance-futures","BTCUSDT",1729561218826,[[67386.8,14.962],[67386.7,0.006],[67386.5,0.002],[67386.4,0.101],[67383.9,0.002]],[[67386.9,4.966],[67387.0,0.109],[67388.0,0.002],[67389.0,0.179],[67389.2,0.002]]]
["binance-futures","BTCUSDT",1729561290707,[[67392.0,0.786],[67391.9,0.667],[67391.1,0.02],[67389.4,0.006],[67388.6,0.022]],[[67392.1,9.775],[67392.2,0.004],[67392.3,0.002],[67392.8,0.007],[67392.9,0.094]]]
["binance-futures","BTCUSDT",1729561329430,[[67389.0,4.923],[67388.9,0.081],[67388.1,0.004],[67388.0,0.054],[67386.5,0.002]],[[67389.1,14.446],[67389.2,0.012],[67389.6,0.002],[67389.7,0.016],[67390.9,0.009]]]
["binance-futures","BTCUSDT",1729561372771,[[67424.7,27.647],[67424.6,0.006],[67424.5,0.002],[67424.4,0.003],[67424.0,0.079]],[[67424.8,0.365],[67425.1,0.031],[67425.5,0.01],[67425.6,0.004],[67425.8,0.002]]]
["binance-futures","BTCUSDT",1729561392447,[[67424.7,26.448],[67424.6,0.205],[67424.5,0.055],[67424.2,0.145],[67423.9,0.101]],[[67424.8,0.179],[67425.0,0.01],[67425.1,0.031],[67425.2,1.046],[67425.4,0.029]]]
["binance-futures","BTCUSDT",1729561469142,[[67395.4,7.199],[67394.8,0.007],[67394.5,0.77],[67394.4,0.004],[67393.8,0.223]],[[67395.5,10.618],[67395.6,0.006],[67395.9,0.002],[67396.0,0.002],[67396.1,0.014]]]
["binance-futures","BTCUSDT",1729561492166,[[67404.5,22.903],[67404.4,0.014],[67404.0,0.002],[67403.3,0.163],[67403.2,0.486]],[[67404.6,0.09],[67404.9,0.002],[67405.0,1.042],[67405.3,0.01],[67405.5,0.002]]]
["binance-futures","BTCUSDT",1729561535556,[[67372.4,3.502],[67372.0,0.002],[67371.5,0.177],[67371.1,0.049],[67371.0,0.12]],[[67372.5,17.324],[67372.8,0.002],[67372.9,0.184],[67373.0,0.73],[67373.1,0.014]]]
["binance-futures","BTCUSDT",1729561562416,[[67387.5,6.41],[67386.1,0.002],[67386.0,0.002],[67385.6,0.059],[67384.7,0.002]],[[67387.6,7.183],[67387.7,0.05],[67387.9,0.147],[67388.0,0.01],[67388.1,0.012]]]
["binance-futures","BTCUSDT",1729561608543,[[67396.2,9.553],[67396.1,0.002],[67396.0,0.179],[67395.7,0.002],[67395.6,0.002]],[[67396.3,5.817],[67396.7,0.063],[67396.9,0.002],[67397.9,0.002],[67398.0,0.316]]]
["binance-futures","BTCUSDT",1729561671577,[[67436.9,2.143],[67436.1,0.094],[67435.9,0.09],[67435.7,0.185],[67435.6,0.118]],[[67437.0,23.88],[67437.1,1.196],[67437.2,0.014],[67437.3,0.795],[67438.0,0.179]]]
["binance-futures","BTCUSDT",1729561698557,[[67443.7,4.967],[67443.3,0.002],[67443.0,0.058],[67442.6,0.004],[67442.3,0.002]],[[67443.8,4.824],[67443.9,0.013],[67444.7,0.127],[67445.0,0.199],[67445.2,0.004]]]
["binance-futures","BTCUSDT",1729561776806,[[67485.3,1.766],[67485.0,0.002],[67484.9,0.002],[67483.9,0.002],[67483.5,0.12]],[[67485.4,6.734],[67485.5,0.02],[67485.6,0.004],[67485.7,0.33],[67485.9,0.014]]]
["binance-futures","BTCUSDT",1729561808843,[[67473.0,0.008],[67472.1,0.004],[67472.0,0.022],[67471.6,0.004],[67471.3,0.002]],[[67473.6,1.441],[67473.7,0.541],[67474.0,3.936],[67474.1,0.842],[67474.2,0.842]]]
["binance-futures","BTCUSDT",1729561834932,[[67455.0,5.338],[67454.9,0.002],[67454.8,0.002],[67454.0,0.004],[67453.7,0.006]],[[67455.1,16.194],[67455.2,0.004],[67455.3,0.01],[67455.7,0.002],[67455.8,0.395]]]
["binance-futures","BTCUSDT",1729561893165,[[67471.1,0.598],[67471.0,0.002],[67470.0,0.004],[67469.9,0.002],[67469.8,0.002]],[[67471.2,10.389],[67471.3,0.007],[67471.4,0.002],[67472.0,0.004],[67473.0,0.306]]]
["binance-futures","BTCUSDT",1729561952144,[[67476.8,7.308],[67474.9,0.157],[67474.8,0.004],[67474.2,0.066],[67474.1,0.223]],[[67476.9,9.106],[67477.0,0.002],[67477.1,0.096],[67477.3,0.051],[67477.5,0.122]]]
["binance-futures","BTCUSDT",1729561993164,[[67472.9,13.597],[67472.8,0.009],[67472.6,0.067],[67472.0,0.004],[67468.5,0.008]],[[67473.0,4.881],[67474.0,0.039],[67475.0,0.002],[67475.1,0.002],[67477.0,0.026]]]
["binance-futures","BTCUSDT",1729562015357,[[67503.2,18.769],[67503.0,0.004],[67502.9,0.006],[67502.3,0.002],[67501.9,0.144]],[[67503.3,0.565],[67503.6,0.002],[67504.0,0.009],[67504.5,0.005],[67504.7,0.002]]]
["binance-futures","BTCUSDT",1729562088078,[[67469.3,9.51],[67469.2,0.002],[67469.0,0.002],[67468.6,0.065],[67466.8,0.004]],[[67469.4,3.064],[67470.7,0.002],[67471.2,0.061],[67471.3,0.083],[67473.1,0.472]]]
["binance-futures","BTCUSDT",1729562125405,[[67448.3,13.818],[67448.2,0.009],[67448.1,0.177],[67448.0,0.863],[67447.2,0.002]],[[67448.4,6.116],[67448.5,0.177],[67448.6,0.002],[67448.9,0.004],[67449.0,0.004]]]
["binance-futures","BTCUSDT",1729562168132,[[67449.9,1.94],[67449.8,0.298],[67449.5,0.005],[67449.3,0.002],[67448.8,0.002]],[[67450.0,8.857],[67450.2,0.012],[67450.3,0.045],[67450.4,0.008],[67450.6,0.033]]]
["binance-futures","BTCUSDT",1729562224809,[[67478.7,2.276],[67478.6,0.008],[67478.2,0.002],[67478.0,0.002],[67476.6,0.065]],[[67478.8,5.35],[67478.9,0.002],[67479.0,0.004],[67479.4,0.04],[67479.6,0.047]]]
["binance-futures","BTCUSDT",1729562267054,[[67478.7,9.496],[67478.6,0.004],[67478.2,0.004],[67478.1,0.343],[67478.0,0.004]],[[67478.8,2.177],[67479.0,0.004],[67479.2,0.002],[67479.8,0.118],[67479.9,0.543]]]
["binance-futures","BTCUSDT",1729562295453,[[67475.4,17.949],[67475.3,0.006],[67475.2,0.002],[67475.1,0.028],[67475.0,0.002]],[[67475.5,0.66],[67475.7,0.002],[67476.0,0.015],[67476.9,0.163],[67477.0,0.002]]]
["binance-futures","BTCUSDT",1729562340051,[[67478.7,12.499],[67478.6,3.601],[67478.5,0.002],[67478.4,0.223],[67478.3,0.026]],[[67478.8,0.665],[67478.9,0.041],[67479.0,0.004],[67479.1,0.051],[67479.2,0.002]]]
["binance-futures","BTCUSDT",1729562395649,[[67497.6,5.033],[67497.5,0.156],[67497.2,0.138],[67497.1,0.37],[67497.0,0.076]],[[67497.7,4.455],[67497.8,0.002],[67498.0,0.002],[67498.2,0.006],[67498.9,0.39]]]
["binance-futures","BTCUSDT",1729562439305,[[67514.8,25.55],[67514.7,0.004],[67514.6,0.243],[67514.5,0.002],[67514.4,0.004]],[[67514.9,0.094],[67515.0,0.01],[67515.7,0.03],[67516.3,0.004],[67517.5,0.005]]]
["binance-futures","BTCUSDT",1729562473331,[[67532.6,8.663],[67532.5,0.006],[67532.2,0.124],[67532.0,0.004],[67531.8,0.061]],[[67532.7,4.752],[67532.8,0.09],[67532.9,0.002],[67533.0,0.008],[67534.2,0.122]]]
["binance-futures","BTCUSDT",1729562499354,[[67514.3,15.789],[67514.2,0.004],[67514.1,0.002],[67514.0,0.518],[67513.9,1.189]],[[67514.4,0.213],[67516.3,0.004],[67517.1,0.086],[67517.2,0.715],[67517.8,0.002]]]
["binance-futures","BTCUSDT",1729562563335,[[67569.9,22.386],[67569.8,0.006],[67569.7,0.002],[67569.4,0.002],[67569.0,0.002]],[[67570.0,7.439],[67570.1,0.007],[67570.2,0.016],[67570.4,0.008],[67570.5,0.002]]]
["binance-futures","BTCUSDT",1729562599346,[[67560.3,11.402],[67560.2,0.296],[67560.1,0.002],[67560.0,1.306],[67559.9,0.008]],[[67560.4,3.029],[67560.5,0.006],[67561.4,0.059],[67561.8,0.002],[67562.0,0.402]]]
["binance-futures","BTCUSDT",1729562648612,[[67568.7,6.638],[67567.9,0.082],[67567.3,0.002],[67566.8,0.088]],[[67568.8,4.633],[67568.9,0.298],[67569.0,0.5],[67569.2,0.005],[67569.4,0.002]]]
["binance-futures","BTCUSDT",1729562661928,[[67572.0,5.736],[67571.6,0.195],[67571.5,0.006],[67571.0,0.002],[67570.0,0.016]],[[67572.1,6.854],[67572.2,0.01],[67572.7,0.082],[67573.0,0.002],[67573.3,0.032]]]
["binance-futures","BTCUSDT",1729562728215,[[67617.7,14.916],[67617.6,1.147],[67617.2,0.04],[67617.0,0.004],[67616.0,0.076]],[[67617.8,3.268],[67618.0,0.002],[67618.4,0.147],[67619.0,0.002],[67620.0,0.273]]]
["binance-futures","BTCUSDT",1729562752644,[[67624.6,2.913],[67624.5,0.37],[67624.3,0.002],[67624.1,0.222],[67623.1,0.021]],[[67624.7,5.649],[67625.0,0.002],[67625.6,0.002],[67626.0,0.611],[67626.1,0.002]]]
["binance-futures","BTCUSDT",1729562784914,[[67638.9,8.965],[67638.4,0.002],[67638.0,0.039],[67637.9,0.015],[67637.7,0.002]],[[67639.0,4.746],[67639.1,0.052],[67639.3,0.09],[67639.4,0.002],[67639.6,0.002]]]
["binance-futures","BTCUSDT",1729562849537,[[67626.0,2.04],[67625.7,0.005],[67624.9,0.002],[67624.8,0.382],[67623.7,0.253]],[[67626.1,11.37],[67626.2,0.137],[67626.5,0.09],[67627.0,0.179],[67627.3,0.027]]]
["binance-futures","BTCUSDT",1729562864983,[[67622.0,4.043],[67621.9,0.601],[67621.8,0.006],[67621.6,0.006],[67621.4,0.008]],[[67622.1,4.594],[67622.2,0.13],[67622.7,0.17],[67622.9,0.002],[67623.5,0.179]]]
["binance-futures","BTCUSDT",1729562910443,[[67653.7,26.922],[67653.6,0.599],[67653.5,0.01],[67653.0,0.042],[67652.7,0.043]],[[67653.8,1.001],[67654.1,0.002],[67654.4,0.022],[67654.8,0.007],[67655.0,0.102]]]
["binance-futures","BTCUSDT",1729562973385,[[67673.6,3.121],[67673.3,0.002],[67672.2,0.002],[67671.6,0.007],[67671.3,0.002]],[[67673.7,10.308],[67673.8,0.006],[67674.0,0.057],[67674.1,0.09],[67674.5,0.002]]]
["binance-futures","BTCUSDT",1729563008986,[[67679.2,4.934],[67679.0,0.002],[67678.7,0.009],[67678.6,0.002],[67678.0,0.066]],[[67679.3,4.28],[67679.9,0.002],[67680.0,0.002],[67680.6,0.002],[67681.0,0.002]]]
["binance-futures","BTCUSDT",1729563034063,[[67644.7,2.209],[67644.6,0.063],[67644.5,0.585],[67644.4,0.002],[67643.3,0.015]],[[67644.8,5.252],[67644.9,0.053],[67645.0,0.046],[67645.1,0.045],[67645.2,0.033]]]
["binance-futures","BTCUSDT",1729563087244,[[67655.8,5.881],[67655.2,0.002],[67655.1,0.045],[67655.0,0.002],[67653.1,0.004]],[[67655.9,5.196],[67656.2,0.008],[67656.4,0.002],[67656.6,0.054],[67656.8,0.059]]]
["binance-futures","BTCUSDT",1729563136344,[[67609.9,3.9],[67609.8,0.043],[67609.6,0.044],[67609.3,0.002],[67607.9,0.52]],[[67610.0,12.229],[67610.1,0.004],[67610.2,0.01],[67611.2,0.069],[67611.3,0.222]]]
["binance-futures","BTCUSDT",1729563164659,[[67609.9,13.954],[67609.8,0.228],[67609.6,0.039],[67609.2,0.002],[67608.5,0.172]],[[67610.0,0.241],[67610.4,0.009],[67610.7,0.002],[67611.4,0.004],[67612.0,0.006]]]
["binance-futures","BTCUSDT",1729563210320,[[67616.8,5.658],[67616.7,0.004],[67616.3,0.224],[67616.2,0.302],[67615.4,0.002]],[[67616.9,1.282],[67617.0,0.023],[67617.1,0.206],[67617.3,0.002],[67617.4,0.002]]]
["binance-futures","BTCUSDT",1729563231595,[[67611.8,0.346],[67610.3,0.077],[67609.6,0.009],[67609.5,0.002],[67609.1,0.131]],[[67611.9,31.41],[67612.0,1.367],[67612.1,0.043],[67612.2,0.002],[67612.4,0.116]]]
["binance-futures","BTCUSDT",1729563302655,[[67620.6,24.879],[67620.5,1.559],[67620.4,0.006],[67620.3,0.002],[67619.9,0.158]],[[67620.7,0.608],[67620.8,0.002],[67621.4,0.002],[67622.2,0.101],[67622.3,0.002]]]
["binance-futures","BTCUSDT",1729563324489,[[67653.3,7.372],[67653.2,0.009],[67653.0,0.002],[67652.9,0.23],[67652.6,0.049]],[[67653.4,4.578],[67654.2,0.203],[67654.8,0.738],[67655.0,0.181],[67656.6,0.12]]]
["binance-futures","BTCUSDT",1729563366443,[[67613.9,9.811],[67613.8,0.012],[67613.7,0.002],[67613.6,0.044],[67613.4,0.002]],[[67614.0,4.017],[67614.2,0.002],[67615.0,0.002],[67615.4,0.002],[67615.8,0.012]]]
["binance-futures","BTCUSDT",1729563404560,[[67570.5,0.716],[67570.1,0.808],[67570.0,4.144],[67569.9,0.035]],[[67570.6,15.217],[67570.7,0.22],[67570.9,0.716],[67571.0,2.463],[67571.1,0.12]]]
["binance-futures","BTCUSDT",1729563482691,[[67572.1,9.501],[67572.0,0.006],[67571.5,0.76],[67571.4,0.007],[67570.5,0.981]],[[67572.2,7.132],[67572.6,0.002],[67572.8,0.159],[67574.9,0.002],[67577.2,0.002]]]
["binance-futures","BTCUSDT",1729563501154,[[67544.0,4.631],[67543.0,1.009],[67542.9,0.02],[67542.0,0.007],[67541.0,1.233]],[[67544.1,13.771],[67544.2,0.013],[67544.4,0.032],[67544.5,0.412],[67544.6,0.125]]]
["binance-futures","BTCUSDT",1729563537988,[[67517.2,20.555],[67517.1,0.006],[67517.0,0.004],[67516.0,0.002],[67515.5,0.002]],[[67517.3,9.679],[67517.4,0.064],[67517.5,0.09],[67518.0,0.144],[67518.4,0.134]]]
["binance-futures","BTCUSDT",1729563594207,[[67546.0,8.333],[67545.9,0.004],[67545.0,0.111],[67544.6,0.007],[67544.5,0.005]],[[67546.1,7.058],[67546.2,0.009],[67546.4,0.002],[67546.5,1.036],[67547.5,0.002]]]
["binance-futures","BTCUSDT",1729563636151,[[67580.0,10.776],[67579.9,0.065],[67579.4,0.002],[67579.0,0.008],[67578.9,0.179]],[[67580.1,6.978],[67580.5,0.005],[67580.7,0.002],[67581.5,0.073],[67581.8,0.118]]]
["binance-futures","BTCUSDT",1729563679512,[[67575.0,4.659],[67574.6,0.006],[67573.9,0.003],[67573.3,0.02],[67573.0,0.226]],[[67575.1,9.84],[67575.2,0.007],[67575.3,0.002],[67576.0,0.049],[67576.3,0.061]]]
["binance-futures","BTCUSDT",1729563759319,[[67567.6,4.409],[67567.3,0.002],[67566.5,0.028],[67566.4,0.06],[67566.2,0.002]],[[67567.7,22.64],[67567.8,0.207],[67567.9,0.014],[67568.0,0.002],[67568.1,0.241]]]
["binance-futures","BTCUSDT",1729563793826,[[67567.7,12.933],[67567.6,0.929],[67567.5,0.008],[67567.4,0.222],[67567.3,0.002]],[[67567.8,7.664],[67567.9,0.009],[67568.0,0.502],[67568.2,0.059],[67570.9,0.004]]]
["binance-futures","BTCUSDT",1729563822978,[[67563.8,6.83],[67563.5,0.006],[67563.3,0.002],[67562.8,0.173],[67562.7,0.283]],[[67563.9,10.251],[67564.0,0.063],[67564.6,0.002],[67564.8,0.122],[67572.9,0.002]]]
["binance-futures","BTCUSDT",1729563880473,[[67579.3,23.594],[67579.2,0.012],[67579.1,0.004],[67579.0,0.002],[67578.9,0.222]],[[67579.4,0.136],[67579.5,0.009],[67580.0,0.019],[67580.1,0.02],[67580.5,0.14]]]
["binance-futures","BTCUSDT",1729563937228,[[67558.1,9.412],[67558.0,0.257],[67557.9,0.097],[67557.8,0.081],[67557.7,0.017]],[[67558.2,0.349],[67558.3,0.002],[67558.5,0.002],[67558.8,0.002],[67558.9,0.002]]]
["binance-futures","BTCUSDT",1729563965254,[[67584.6,11.554],[67584.5,0.004],[67584.1,0.002],[67583.5,0.222],[67583.2,0.002]],[[67584.7,5.936],[67585.9,0.141],[67586.4,0.059],[67586.5,0.002],[67591.5,0.762]]]
["binance-futures","BTCUSDT",1729563998966,[[67586.0,6.657],[67585.9,0.111],[67585.8,0.098],[67585.7,0.022],[67585.6,0.023]],[[67586.1,4.871],[67586.2,2.159],[67586.3,0.002],[67586.5,0.002],[67586.6,0.102]]]
["binance-futures","BTCUSDT",1729564078473,[[67580.8,13.33],[67580.7,0.01],[67580.2,0.006],[67579.4,0.022],[67578.4,1.788]],[[67580.9,0.648],[67581.0,0.002],[67582.0,0.004],[67582.3,0.002],[67586.1,0.006]]]
["binance-futures","BTCUSDT",1729564096201,[[67574.1,11.4],[67574.0,0.027],[67573.7,0.088],[67573.5,0.222],[67573.4,0.002]],[[67574.2,18.508],[67574.3,0.009],[67574.4,0.004],[67574.5,0.15],[67574.6,0.153]]]
["binance-futures","BTCUSDT",1729564147260,[[67537.4,7.194],[67537.0,0.007],[67536.9,0.256],[67536.5,0.008],[67536.3,0.004]],[[67537.5,21.105],[67537.6,1.01],[67537.7,0.006],[67538.0,0.002],[67538.9,0.002]]]
["binance-futures","BTCUSDT",1729564174091,[[67545.0,15.847],[67544.9,1.281],[67544.8,0.096],[67544.7,0.004],[67544.4,0.129]],[[67545.1,9.208],[67545.2,0.004],[67546.3,0.022],[67546.5,0.008],[67546.9,0.08]]]
["binance-futures","BTCUSDT",1729564255872,[[67559.8,7.488],[67559.7,0.01],[67559.6,0.005],[67559.5,0.082],[67558.5,0.002]],[[67559.9,7.323],[67560.0,0.605],[67560.1,0.006],[67560.5,0.006],[67560.7,0.146]]]
["binance-futures","BTCUSDT",1729564284182,[[67586.6,25.194],[67586.5,0.071],[67586.4,0.002],[67586.1,0.002],[67586.0,0.039]],[[67586.7,0.723],[67586.8,0.02],[67587.0,0.002],[67588.0,0.004],[67589.9,0.13]]]
["binance-futures","BTCUSDT",1729564308622,[[67579.9,29.047],[67579.8,0.226],[67579.7,0.002],[67579.4,0.002],[67579.0,0.008]],[[67580.0,0.256],[67580.7,0.002],[67581.0,0.007],[67581.5,0.007],[67585.1,0.002]]]
["binance-futures","BTCUSDT",1729564382322,[[67603.8,0.618],[67603.7,0.02],[67603.5,0.007],[67603.4,0.104],[67603.3,0.985]],[[67603.9,6.656],[67604.0,0.002],[67604.3,0.007],[67604.7,0.002],[67605.0,0.002]]]
["binance-futures","BTCUSDT",1729564420135,[[67621.8,5.664],[67621.7,0.002],[67621.0,0.135],[67619.2,0.12],[67618.7,0.062]],[[67621.9,7.056],[67622.0,0.002],[67622.1,0.264],[67622.2,0.224],[67622.3,0.004]]]
["binance-futures","BTCUSDT",1729564448271,[[67627.0,5.651],[67626.4,0.007],[67626.3,0.002],[67626.0,0.122],[67625.6,0.015]],[[67627.1,5.712],[67627.2,0.038],[67627.3,0.236],[67627.4,0.029],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729564501967,[[67632.8,7.912],[67632.7,0.424],[67632.6,0.012],[67632.5,0.002],[67632.4,0.002]],[[67632.9,0.123],[67633.0,0.002],[67634.0,0.002],[67634.8,0.002],[67634.9,0.332]]]
["binance-futures","BTCUSDT",1729564563723,[[67632.8,27.857],[67632.7,0.195],[67632.4,0.002],[67632.3,0.004]],[[67632.9,0.539],[67633.0,0.798],[67633.1,0.016],[67633.2,0.04],[67633.4,0.002]]]
["binance-futures","BTCUSDT",1729564589354,[[67612.3,2.709],[67612.1,0.002],[67612.0,0.002],[67610.7,0.006],[67610.3,0.222]],[[67612.4,6.401],[67612.8,0.125],[67613.0,0.004],[67613.5,0.002],[67613.8,0.006]]]
["binance-futures","BTCUSDT",1729564616563,[[67572.6,5.113],[67572.5,0.002],[67572.4,0.128],[67572.0,0.004],[67570.0,0.226]],[[67572.7,5.638],[67572.8,0.4],[67573.5,0.006],[67573.7,0.072],[67573.8,0.162]]]
["binance-futures","BTCUSDT",1729564697789,[[67517.5,8.175],[67517.4,0.006],[67517.3,0.002],[67517.2,0.531],[67517.1,0.002]],[[67517.6,2.165],[67517.7,0.017],[67518.0,0.002],[67519.4,0.251],[67520.0,0.181]]]
["binance-futures","BTCUSDT",1729564736068,[[67527.2,1.526],[67525.8,0.004],[67525.5,0.005],[67525.1,0.041],[67525.0,0.009]],[[67527.3,21.088],[67527.4,0.24],[67527.5,0.006],[67527.7,0.004],[67528.0,0.002]]]
["binance-futures","BTCUSDT",1729564770468,[[67458.8,7.454],[67458.7,0.012],[67458.0,0.002],[67457.9,0.002],[67457.5,0.006]],[[67458.9,3.001],[67459.0,0.002],[67459.1,0.006],[67459.3,0.002],[67460.5,0.002]]]
["binance-futures","BTCUSDT",1729564785425,[[67477.2,20.349],[67477.1,0.004],[67477.0,0.002],[67476.8,0.002],[67475.6,0.125]],[[67477.3,0.015],[67477.4,0.002],[67478.5,0.002],[67479.4,0.002],[67479.5,0.629]]]
["binance-futures","BTCUSDT",1729564870256,[[67489.9,15.568],[67489.8,0.058],[67489.6,0.002],[67489.4,0.17],[67489.3,0.002]],[[67490.0,0.59],[67490.1,0.002],[67490.6,0.009],[67491.5,0.002],[67492.8,0.122]]]
["binance-futures","BTCUSDT",1729564884237,[[67499.9,26.053],[67499.8,0.612],[67499.7,0.225],[67499.6,0.002],[67499.0,0.004]],[[67500.0,7.826],[67500.1,0.01],[67500.2,0.004],[67501.0,0.002],[67501.2,0.002]]]
["binance-futures","BTCUSDT",1729564924096,[[67503.3,4.771],[67503.2,0.054],[67503.0,0.009],[67502.9,0.006],[67502.5,0.005]],[[67503.4,11.747],[67503.5,2.237],[67503.6,0.01],[67503.9,0.008],[67504.0,0.007]]]
["binance-futures","BTCUSDT",1729564982523,[[67511.3,2.993],[67511.2,0.023],[67511.0,0.004],[67510.4,0.002],[67510.2,0.002]],[[67511.4,14.423],[67511.5,0.008],[67511.9,0.045],[67512.0,0.094],[67512.1,0.04]]]
["binance-futures","BTCUSDT",1729565046839,[[67507.1,0.355],[67507.0,0.016],[67506.2,0.002],[67505.8,0.02],[67503.5,0.109]],[[67507.2,40.907],[67507.3,0.01],[67507.4,0.008],[67507.5,0.006],[67507.6,0.005]]]
["binance-futures","BTCUSDT",1729565088245,[[67515.8,4.341],[67515.7,0.002],[67514.9,0.006],[67513.8,0.002],[67513.7,0.009]],[[67515.9,10.153],[67516.0,0.065],[67516.9,0.223],[67517.0,0.002],[67519.0,0.132]]]
["binance-futures","BTCUSDT",1729565151069,[[67419.2,2.888],[67419.0,0.004],[67418.9,0.006],[67417.8,0.043],[67415.2,0.004]],[[67419.3,7.013],[67419.9,0.01],[67420.0,0.07],[67420.1,0.159],[67420.3,0.002]]]
["binance-futures","BTCUSDT",1729565179769,[[67418.0,4.989],[67417.9,0.002],[67417.1,0.081],[67417.0,0.077],[67416.5,0.002]],[[67418.1,25.368],[67418.2,0.365],[67418.3,0.118],[67418.4,0.002],[67418.9,0.002]]]
["binance-futures","BTCUSDT",1729565217680,[[67434.8,15.022],[67434.7,0.136],[67434.6,0.562],[67434.3,0.084]],[[67434.9,0.399],[67435.0,0.002],[67435.1,0.061],[67435.2,0.002],[67435.6,0.022]]]
["binance-futures","BTCUSDT",1729565263545,[[67455.5,21.449],[67455.4,0.033],[67455.3,0.002],[67455.0,0.002],[67454.7,0.004]],[[67455.6,2.354],[67455.9,0.002],[67456.0,0.104],[67456.4,0.002],[67456.7,0.203]]]
["binance-futures","BTCUSDT",1729565287586,[[67435.6,8.62],[67435.5,0.004],[67435.3,0.002],[67435.1,0.042],[67434.9,0.144]],[[67435.7,18.195],[67435.8,0.011],[67435.9,0.003],[67436.0,0.002],[67436.1,0.055]]]
["binance-futures","BTCUSDT",1729565358767,[[67387.9,7.687],[67387.8,0.004],[67386.5,5.007],[67386.3,0.626],[67385.5,0.177]],[[67388.0,9.036],[67388.2,0.002],[67389.0,0.179],[67389.2,0.037],[67389.7,0.223]]]
["binance-futures","BTCUSDT",1729565378442,[[67367.9,26.534],[67367.8,0.706],[67367.7,0.004],[67367.0,0.002],[67366.8,0.223]],[[67368.0,3.196],[67368.1,0.148],[67368.5,0.025],[67368.8,0.002],[67369.5,0.002]]]
["binance-futures","BTCUSDT",1729565422116,[[67374.1,20.944],[67374.0,0.013],[67373.9,0.002],[67373.6,0.045],[67373.5,0.039]],[[67374.2,7.106],[67374.3,0.004],[67374.7,0.004],[67374.8,0.004],[67375.0,1.983]]]
["binance-futures","BTCUSDT",1729565494806,[[67384.5,7.593],[67384.4,0.004],[67384.3,0.002],[67384.0,0.002],[67347.6,1.051]],[[67384.6,9.06],[67384.7,0.031],[67384.8,1.019],[67384.9,1.046],[67385.0,0.135]]]
["binance-futures","BTCUSDT",1729565541091,[[67384.8,10.954],[67384.7,0.657],[67384.6,0.75],[67384.5,0.891],[67384.4,0.161]],[[67384.9,13.006],[67385.0,0.113],[67385.4,0.033],[67385.8,0.004],[67385.9,0.649]]]
["binance-futures","BTCUSDT",1729565565290,[[67379.0,10.736],[67378.9,0.006],[67378.5,0.23],[67378.0,0.014],[67377.6,0.049]],[[67379.1,13.346],[67379.2,0.367],[67379.3,0.004],[67379.5,0.002],[67380.0,0.002]]]
["binance-futures","BTCUSDT",1729565637942,[[67327.7,13.334],[67327.6,0.004],[67327.5,0.668],[67327.0,0.002],[67326.8,0.002]],[[67327.8,7.069],[67327.9,0.012],[67328.0,0.21],[67328.1,0.128],[67329.0,0.002]]]
["binance-futures","BTCUSDT",1729565666787,[[67318.4,10.004],[67318.3,0.078],[67318.2,0.124],[67318.0,0.002],[67316.7,0.002]],[[67318.5,7.987],[67319.0,0.002],[67319.2,0.002],[67320.0,0.122],[67320.5,0.002]]]
["binance-futures","BTCUSDT",1729565699154,[[67322.0,10.126],[67321.9,0.008],[67321.3,0.054],[67321.2,0.122],[67321.1,0.002]],[[67322.1,1.878],[67322.2,0.007],[67322.5,0.008],[67323.0,0.002],[67323.1,0.24]]]
["binance-futures","BTCUSDT",1729565724315,[[67318.5,17.296],[67318.4,0.146],[67318.3,0.034],[67318.0,0.002],[67317.9,0.002]],[[67318.6,0.683],[67318.7,0.913],[67319.0,0.002],[67319.2,0.002],[67319.7,0.002]]]
["binance-futures","BTCUSDT",1729565777735,[[67300.0,8.217],[67299.9,0.002],[67299.6,0.002],[67299.4,0.011],[67299.3,0.005]],[[67300.1,12.612],[67300.2,0.008],[67300.4,0.002],[67300.6,0.247],[67300.7,0.169]]]
["binance-futures","BTCUSDT",1729565834516,[[67304.1,1.17],[67304.0,0.01],[67303.9,0.121],[67303.6,0.005],[67303.5,0.213]],[[67304.2,12.144],[67304.3,1.144],[67304.4,0.012],[67304.7,0.024],[67304.9,0.002]]]
["binance-futures","BTCUSDT",1729565874230,[[67300.5,8.501],[67300.4,0.134],[67300.2,0.02],[67300.0,5.707],[67299.6,0.122]],[[67300.6,7.187],[67300.7,0.125],[67301.0,0.002],[67301.1,0.002],[67302.4,0.006]]]
["binance-futures","BTCUSDT",1729565932884,[[67311.9,1.003],[67311.8,0.024],[67311.2,0.002],[67311.0,0.167]],[[67312.0,9.725],[67312.1,0.01],[67312.2,0.091],[67312.3,0.024],[67312.4,0.11]]]
["binance-futures","BTCUSDT",1729565964770,[[67319.5,8.184],[67319.4,0.002],[67319.3,0.002],[67319.0,0.002],[67318.6,0.002]],[[67319.6,0.116],[67319.8,0.029],[67319.9,0.124],[67320.0,0.004],[67320.2,0.003]]]
["binance-futures","BTCUSDT",1729565980433,[[67318.9,7.184],[67318.6,0.002],[67317.3,0.057],[67317.1,0.223],[67316.6,0.122]],[[67319.0,0.132],[67319.2,0.052],[67319.3,1.833],[67319.4,0.006],[67319.5,0.179]]]
["binance-futures","BTCUSDT",1729566027755,[[67332.2,12.667],[67332.1,0.002],[67332.0,0.004],[67331.9,0.002],[67331.8,0.31]],[[67332.3,0.989],[67332.5,0.016],[67332.8,0.01],[67332.9,0.015],[67333.0,0.139]]]
["binance-futures","BTCUSDT",1729566097159,[[67361.3,2.385],[67360.8,0.022],[67360.7,0.006],[67360.6,0.002],[67360.3,0.007]],[[67361.4,9.93],[67361.5,0.329],[67362.0,0.002],[67362.4,0.059],[67362.9,0.077]]]
["binance-futures","BTCUSDT",1729566135791,[[67333.7,1.166],[67333.3,0.005],[67333.1,0.006],[67333.0,0.006],[67332.2,0.052]],[[67333.8,28.649],[67333.9,0.851],[67334.0,0.004],[67334.1,2.492],[67334.2,12.999]]]
["binance-futures","BTCUSDT",1729566162288,[[67306.8,12.538],[67306.7,0.468],[67306.6,0.002],[67306.5,0.26],[67306.4,0.006]],[[67306.9,0.246],[67307.1,0.007],[67307.4,0.008],[67308.3,0.002],[67308.5,0.002]]]
["binance-futures","BTCUSDT",1729566200319,[[67310.1,7.15],[67310.0,0.1],[67309.9,0.002],[67309.7,0.263],[67305.3,0.004]],[[67310.2,13.393],[67310.3,0.007],[67310.5,0.002],[67310.6,0.173],[67314.4,0.254]]]
["binance-futures","BTCUSDT",1729566250804,[[67324.9,33.481],[67324.6,0.002],[67324.1,0.82],[67324.0,0.063],[67323.9,0.002]],[[67325.0,1.492],[67325.3,0.005],[67325.9,0.002],[67326.6,0.002],[67327.1,0.024]]]
["binance-futures","BTCUSDT",1729566303828,[[67329.4,3.887],[67329.3,0.002],[67329.0,0.002],[67328.8,0.023],[67328.7,0.102]],[[67329.5,6.956],[67329.6,0.002],[67329.7,0.756],[67329.8,1.0],[67329.9,0.013]]]
["binance-futures","BTCUSDT",1729566341685,[[67358.0,5.892],[67357.9,0.046],[67357.8,0.126],[67357.7,1.414],[67357.4,0.003]],[[67358.1,9.49],[67358.2,0.375],[67358.5,0.002],[67358.6,0.225],[67358.7,0.002]]]
["binance-futures","BTCUSDT",1729566408261,[[67389.8,9.638],[67389.7,0.23],[67389.1,0.063],[67389.0,0.181],[67388.4,0.004]],[[67389.9,10.161],[67390.0,0.008],[67390.2,0.002],[67391.4,0.061],[67396.5,0.025]]]
["binance-futures","BTCUSDT",1729566435827,[[67391.6,14.834],[67391.4,0.004],[67391.3,0.136],[67391.2,0.081],[67391.0,0.004]],[[67391.7,0.029],[67392.0,0.002],[67392.3,0.002],[67393.5,0.022],[67393.9,0.024]]]
["binance-futures","BTCUSDT",1729566476531,[[67394.0,0.238],[67393.1,0.006],[67393.0,0.004],[67392.5,0.049],[67392.4,0.002]],[[67394.1,9.08],[67394.2,0.645],[67394.3,0.564],[67394.4,0.059],[67394.5,0.005]]]
["binance-futures","BTCUSDT",1729566528841,[[67392.8,7.427],[67392.4,0.201],[67392.3,0.004],[67392.0,0.055],[67391.4,0.061]],[[67392.9,18.234],[67393.0,0.013],[67393.1,0.002],[67393.5,0.005],[67393.7,0.002]]]
["binance-futures","BTCUSDT",1729566599145,[[67363.6,7.371],[67363.5,0.077],[67363.0,0.002],[67362.7,0.002],[67362.3,0.006]],[[67363.7,8.243],[67363.8,0.386],[67364.0,0.267],[67364.3,0.008],[67365.2,0.004]]]
["binance-futures","BTCUSDT",1729566627607,[[67356.5,8.924],[67356.4,0.006],[67356.1,0.003],[67355.8,0.008],[67348.4,0.056]],[[67356.6,7.119],[67356.7,0.002],[67357.0,0.002],[67357.4,0.151],[67358.0,0.002]]]
["binance-futures","BTCUSDT",1729566654947,[[67380.6,8.812],[67380.5,0.004],[67380.3,0.002],[67380.0,0.002],[67379.6,0.002]],[[67380.7,1.386],[67380.9,0.002],[67381.0,0.022],[67381.1,0.002],[67381.3,0.002]]]
["binance-futures","BTCUSDT",1729566695290,[[67411.3,1.276],[67411.1,0.002],[67411.0,0.002],[67410.0,0.002],[67409.3,0.012]],[[67411.4,11.446],[67411.5,0.011],[67411.8,0.061],[67412.0,0.23],[67412.2,0.002]]]
["binance-futures","BTCUSDT",1729566768949,[[67427.0,19.632],[67426.9,0.034],[67426.8,0.004],[67426.6,0.002],[67426.5,0.109]],[[67427.1,7.5],[67427.3,0.036],[67427.5,0.004],[67427.6,0.227],[67427.7,0.002]]]
["binance-futures","BTCUSDT",1729566825796,[[67469.3,32.382],[67469.2,0.188],[67469.1,0.018],[67469.0,0.126],[67468.9,0.221]],[[67469.4,1.212],[67469.5,3.426],[67469.6,0.004],[67469.9,0.001],[67470.0,6.878]]]
["binance-futures","BTCUSDT",1729566833378,[[67480.7,11.768],[67480.6,0.138],[67480.2,0.002],[67480.0,0.002],[67479.3,0.006]],[[67480.8,8.357],[67480.9,0.002],[67481.0,0.055],[67481.1,0.223],[67481.8,0.002]]]
["binance-futures","BTCUSDT",1729566907608,[[67515.2,32.034],[67515.1,0.446],[67515.0,0.002],[67514.9,0.086],[67514.6,0.118]],[[67515.3,0.092],[67515.8,0.005],[67516.0,0.002],[67516.2,0.002],[67516.3,0.018]]]
["binance-futures","BTCUSDT",1729566940082,[[67528.4,19.967],[67528.3,0.047],[67528.2,0.008],[67528.0,0.004],[67527.2,0.017]],[[67528.5,9.218],[67528.6,0.002],[67529.0,0.002],[67529.5,0.162],[67529.6,0.188]]]
["binance-futures","BTCUSDT",1729566966828,[[67543.3,11.041],[67543.2,0.01],[67542.8,0.087],[67542.7,0.133],[67541.9,0.225]],[[67543.4,5.212],[67544.0,0.002],[67544.4,0.131],[67544.5,0.002],[67548.0,0.004]]]
["binance-futures","BTCUSDT",1729567022554,[[67499.9,21.386],[67499.8,0.007],[67499.7,0.006],[67499.6,0.002],[67499.5,0.315]],[[67500.0,115.979],[67500.1,0.078],[67500.2,0.008],[67500.3,0.006],[67500.4,0.008]]]
["binance-futures","BTCUSDT",1729567077560,[[67416.5,13.715],[67416.4,0.004],[67416.3,0.074],[67416.2,0.015],[67416.1,0.798]],[[67416.6,14.656],[67416.7,0.941],[67416.8,0.007],[67416.9,0.009],[67417.0,0.009]]]
["binance-futures","BTCUSDT",1729567106054,[[67428.0,10.077],[67427.9,0.006],[67427.1,0.058],[67427.0,0.002],[67426.6,0.004]],[[67428.1,3.17],[67428.4,0.002],[67428.5,0.002],[67430.0,0.066],[67432.4,0.322]]]
["binance-futures","BTCUSDT",1729567153275,[[67415.1,15.742],[67415.0,0.008],[67414.0,0.078],[67413.6,0.002],[67413.5,0.37]],[[67415.2,14.769],[67415.3,0.01],[67415.5,0.122],[67415.8,0.223],[67416.5,0.537]]]
["binance-futures","BTCUSDT",1729567226865,[[67427.2,8.196],[67427.0,0.002],[67426.8,0.249],[67426.7,0.176],[67426.5,0.223]],[[67427.3,2.107],[67427.4,0.041],[67427.8,0.002],[67427.9,0.279],[67428.0,0.002]]]
["binance-futures","BTCUSDT",1729567256371,[[67442.9,1.037],[67442.6,0.002],[67442.0,0.004],[67441.5,0.019],[67441.0,0.002]],[[67443.0,9.652],[67443.1,0.128],[67443.2,1.112],[67443.3,0.002],[67443.4,0.039]]]
["binance-futures","BTCUSDT",1729567324579,[[67428.0,1.81],[67427.9,0.002],[67427.5,0.002],[67427.2,0.126],[67427.0,0.004]],[[67428.1,12.979],[67428.2,0.02],[67428.5,0.15],[67428.8,0.124],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729567381054,[[67437.6,3.07],[67437.5,0.004],[67437.3,0.002],[67437.2,0.092],[67437.1,0.264]],[[67437.7,14.85],[67437.8,0.017],[67437.9,0.004],[67438.0,0.004],[67438.1,0.185]]]
["binance-futures","BTCUSDT",1729567430693,[[67437.6,11.181],[67437.5,0.082],[67437.4,0.088],[67437.3,0.002],[67437.2,0.004]],[[67437.7,3.716],[67437.8,0.022],[67437.9,0.311],[67438.0,0.004],[67438.2,0.059]]]
["binance-futures","BTCUSDT",1729567465670,[[67411.3,6.731],[67411.2,0.093],[67410.9,0.052],[67410.2,0.131]],[[67411.4,10.939],[67411.5,0.007],[67411.6,0.046],[67411.7,0.004],[67411.8,0.358]]]
["binance-futures","BTCUSDT",1729567491808,[[67403.9,1.886],[67403.8,0.004],[67403.5,0.013],[67403.3,0.005],[67403.1,0.002]],[[67404.0,13.912],[67404.1,0.015],[67404.3,0.002],[67405.0,0.124],[67405.1,0.003]]]
["binance-futures","BTCUSDT",1729567583124,[[67401.6,6.693],[67401.5,0.163],[67401.4,0.013],[67401.1,0.004],[67401.0,0.183]],[[67401.7,6.298],[67401.8,0.619],[67402.0,0.002],[67402.2,0.005],[67403.1,0.005]]]
["binance-futures","BTCUSDT",1729567592579,[[67404.9,20.655],[67404.8,1.13],[67404.7,0.002],[67404.5,0.005],[67377.9,0.256]],[[67405.0,0.139],[67405.1,0.002],[67406.0,0.002],[67406.2,0.586],[67406.3,0.581]]]
["binance-futures","BTCUSDT",1729567644673,[[67394.8,0.232],[67394.7,0.292],[67394.6,0.13],[67394.4,0.022],[67393.6,0.008]],[[67394.9,12.609],[67395.0,0.516],[67395.1,0.191],[67395.9,0.04],[67396.0,0.229]]]
["binance-futures","BTCUSDT",1729567687556,[[67398.1,3.917],[67398.0,0.01],[67397.0,0.002],[67396.6,0.084],[67396.4,0.004]],[[67398.2,15.301],[67398.3,0.014],[67398.5,0.005],[67398.6,0.004],[67398.7,0.128]]]
["binance-futures","BTCUSDT",1729567767218,[[67388.0,1.585],[67387.9,0.004],[67387.7,0.002],[67386.6,0.002],[67384.4,0.303]],[[67388.1,7.05],[67388.2,0.002],[67388.3,0.053],[67388.4,0.002],[67388.5,0.303]]]
["binance-futures","BTCUSDT",1729567806734,[[67388.0,3.552],[67387.9,0.081],[67387.7,0.002],[67386.6,0.002],[67384.7,0.02]],[[67388.1,6.309],[67388.2,0.143],[67388.3,0.053],[67388.5,0.086],[67388.6,0.243]]]
["binance-futures","BTCUSDT",1729567869141,[[67387.0,14.579],[67386.9,0.006],[67386.3,0.002],[67385.6,0.145]],[[67387.1,6.174],[67387.2,0.002],[67387.3,0.122],[67387.5,0.002],[67387.6,0.002]]]
["binance-futures","BTCUSDT",1729567910654,[[67413.4,4.289],[67413.1,0.002],[67413.0,0.002],[67412.0,0.017],[67411.8,0.01]],[[67413.5,12.94],[67413.6,0.014],[67413.7,0.002],[67413.9,1.112],[67415.6,0.003]]]
["binance-futures","BTCUSDT",1729567952465,[[67366.0,5.613],[67365.7,0.002],[67365.6,0.754],[67365.5,0.002],[67364.5,0.177]],[[67366.1,5.949],[67366.2,0.008],[67366.8,0.039],[67367.0,0.002],[67367.1,0.122]]]
["binance-futures","BTCUSDT",1729567991420,[[67349.1,4.528],[67349.0,0.057],[67348.8,0.016],[67347.6,0.015],[67347.1,0.084]],[[67349.2,8.308],[67349.3,0.788],[67349.4,0.008],[67349.5,0.02],[67350.0,0.004]]]
["binance-futures","BTCUSDT",1729568052713,[[67371.1,7.992],[67371.0,0.006],[67370.9,0.002],[67370.8,0.002],[67370.4,0.138]],[[67371.2,1.128],[67371.3,0.359],[67371.5,0.002],[67371.9,0.002],[67372.0,0.002]]]
["binance-futures","BTCUSDT",1729568089402,[[67318.2,10.184],[67318.1,0.004],[67318.0,0.002],[67317.9,0.002],[67317.0,0.002]],[[67318.3,5.218],[67318.5,0.009],[67319.0,0.004],[67319.7,0.002],[67319.9,0.002]]]
["binance-futures","BTCUSDT",1729568102889,[[67318.2,2.611],[67318.0,0.002],[67317.9,0.002],[67317.7,0.016],[67317.3,0.002]],[[67318.3,22.716],[67318.4,0.713],[67318.5,0.009],[67319.0,0.008],[67319.7,0.002]]]
["binance-futures","BTCUSDT",1729568154121,[[67341.9,17.702],[67341.8,0.023],[67341.7,0.011],[67341.5,0.002],[67338.2,0.002]],[[67342.0,1.326],[67342.1,0.005],[67343.0,0.002],[67343.1,0.042],[67345.4,0.029]]]
["binance-futures","BTCUSDT",1729568227619,[[67347.4,12.969],[67347.2,0.002],[67347.1,0.104],[67347.0,0.002],[67346.9,0.145]],[[67347.5,1.261],[67348.0,0.006],[67348.1,0.014],[67348.5,0.002],[67348.6,3.708]]]
["binance-futures","BTCUSDT",1729568266406,[[67359.9,9.218],[67359.8,0.013],[67359.5,0.008],[67358.8,0.002],[67358.7,0.006]],[[67360.0,8.031],[67360.1,0.011],[67360.7,0.004],[67360.8,0.142],[67360.9,1.173]]]
["binance-futures","BTCUSDT",1729568298953,[[67377.7,17.723],[67377.6,0.016],[67377.5,0.002],[67377.2,0.002],[67377.0,0.002]],[[67377.8,8.201],[67378.0,0.002],[67378.1,0.639],[67378.2,0.23],[67378.3,0.035]]]
["binance-futures","BTCUSDT",1729568327416,[[67315.1,4.98],[67315.0,0.37],[67314.9,0.002],[67313.2,0.004],[67312.2,0.204]],[[67315.2,8.161],[67315.3,0.008],[67315.8,0.002],[67315.9,0.037],[67316.0,0.002]]]
["binance-futures","BTCUSDT",1729568398705,[[67290.1,2.366],[67290.0,0.002],[67289.8,0.002],[67289.4,0.005],[67288.6,0.002]],[[67290.2,21.192],[67290.3,0.024],[67290.4,0.011],[67290.5,0.212],[67292.6,0.09]]]
["binance-futures","BTCUSDT",1729568443354,[[67306.4,3.884],[67306.2,0.002],[67306.0,0.055],[67305.9,0.232],[67305.8,0.002]],[[67306.5,5.872],[67306.6,0.01],[67306.8,0.265],[67307.0,0.002],[67307.9,0.004]]]
["binance-futures","BTCUSDT",1729568469044,[[67343.7,7.747],[67343.6,0.002],[67343.5,0.009],[67343.4,0.014],[67342.3,0.002]],[[67343.8,7.761],[67343.9,0.03],[67344.4,0.609],[67344.5,1.041],[67345.6,0.005]]]
["binance-futures","BTCUSDT",1729568517594,[[67358.4,15.324],[67358.3,0.006],[67358.2,0.002],[67358.0,0.002],[67357.9,0.008]],[[67358.5,0.183],[67359.0,0.002],[67359.4,0.004],[67359.8,0.002],[67370.3,0.148]]]
["binance-futures","BTCUSDT",1729568583921,[[67366.6,1.754],[67366.1,0.004],[67366.0,0.15],[67365.9,0.022],[67361.3,0.026]],[[67366.7,13.761],[67366.8,0.012],[67366.9,0.006],[67367.0,0.002],[67367.4,0.002]]]
["binance-futures","BTCUSDT",1729568612074,[[67344.0,17.084],[67343.9,0.026],[67343.8,0.364],[67343.5,0.01],[67343.1,0.004]],[[67344.1,2.923],[67344.2,0.273],[67344.3,0.072],[67344.7,0.002],[67345.5,0.002]]]
["binance-futures","BTCUSDT",1729568693641,[[67340.0,15.095],[67339.9,0.006],[67339.8,0.046],[67339.5,0.073],[67338.7,0.002]],[[67340.1,1.336],[67341.0,0.002],[67341.3,0.002],[67341.6,0.115],[67343.5,0.198]]]
["binance-futures","BTCUSDT",1729568736746,[[67307.1,2.38],[67307.0,0.745],[67306.9,0.05],[67306.6,0.019]],[[67307.2,8.425],[67307.3,0.687],[67307.5,0.223],[67307.9,0.045],[67308.1,0.087]]]
["binance-futures","BTCUSDT",1729568777288,[[67309.7,6.888],[67309.0,0.002],[67308.6,0.103],[67308.5,0.177],[67308.3,0.002]],[[67309.8,1.676],[67309.9,0.01],[67310.0,0.065],[67310.5,0.002],[67311.3,0.122]]]
["binance-futures","BTCUSDT",1729568815236,[[67316.0,7.848],[67315.9,0.002],[67315.8,0.002],[67315.3,0.002],[67315.0,0.031]],[[67316.1,3.873],[67316.5,0.002],[67316.7,0.004],[67316.8,0.623],[67316.9,3.35]]]
["binance-futures","BTCUSDT",1729568880220,[[67359.3,6.366],[67359.2,0.006],[67359.0,0.002],[67358.8,0.008],[67358.3,0.124]],[[67359.4,3.071],[67359.8,0.215],[67360.0,0.086],[67360.8,0.12],[67361.0,0.199]]]
["binance-futures","BTCUSDT",1729568913304,[[67366.8,2.855],[67366.2,0.002],[67366.1,0.008],[67365.5,0.004],[67365.4,0.744]],[[67366.9,9.938],[67367.0,0.79],[67367.1,0.301],[67367.3,0.036],[67368.7,1.115]]]
["binance-futures","BTCUSDT",1729568949655,[[67342.0,0.52],[67340.7,0.002],[67340.6,0.028],[67340.0,0.002],[67337.6,0.124]],[[67342.1,10.618],[67342.2,0.052],[67342.3,0.116],[67342.5,0.036],[67342.6,0.002]]]
["binance-futures","BTCUSDT",1729569028229,[[67368.4,21.466],[67368.3,0.345],[67368.2,0.426],[67368.0,0.002],[67360.9,0.002]],[[67368.5,4.818],[67368.8,0.002],[67369.5,0.002],[67369.8,0.015],[67369.9,0.131]]]
["binance-futures","BTCUSDT",1729569037535,[[67376.7,12.336],[67376.6,0.004],[67376.4,0.002],[67376.3,0.066],[67375.3,0.004]],[[67376.8,5.222],[67377.0,0.002],[67377.3,0.002],[67377.5,0.022],[67377.8,0.118]]]
["binance-futures","BTCUSDT",1729569096644,[[67357.3,0.742],[67357.2,0.836],[67357.1,0.002],[67356.8,0.014],[67356.4,0.002]],[[67357.4,21.343],[67357.5,3.882],[67357.6,4.078],[67358.0,0.004],[67358.3,0.002]]]
["binance-futures","BTCUSDT",1729569144019,[[67356.5,2.088],[67354.4,0.002],[67354.3,0.742],[67354.1,0.002],[67354.0,0.022]],[[67356.6,17.216],[67356.7,0.561],[67356.8,0.006],[67356.9,0.004],[67357.0,0.004]]]
["binance-futures","BTCUSDT",1729569216460,[[67376.6,10.367],[67376.5,0.1],[67376.3,0.002],[67376.0,0.002],[67333.2,0.147]],[[67376.7,5.902],[67376.8,0.002],[67377.0,0.002],[67377.3,0.002],[67378.3,0.53]]]
["binance-futures","BTCUSDT",1729569258728,[[67359.7,0.542],[67359.0,0.004],[67358.8,0.002],[67357.7,0.004],[67355.8,0.012]],[[67359.8,18.256],[67359.9,1.132],[67360.0,0.008],[67360.1,0.094],[67360.2,0.002]]]
["binance-futures","BTCUSDT",1729569306597,[[67359.6,22.325],[67359.5,0.01],[67359.4,0.004],[67359.0,0.146],[67358.9,0.325]],[[67359.7,2.885],[67360.0,0.157],[67360.2,0.002],[67360.5,0.002],[67361.1,0.002]]]
["binance-futures","BTCUSDT",1729569350777,[[67387.9,5.385],[67387.8,0.101],[67387.7,0.002],[67386.0,0.042],[67376.1,0.192]],[[67388.0,2.103],[67388.1,0.003],[67388.2,0.002],[67388.4,0.003],[67391.3,0.154]]]
["binance-futures","BTCUSDT",1729569428142,[[67390.7,3.968],[67390.6,0.018],[67390.3,0.006],[67390.0,0.002],[67389.9,0.007]],[[67390.8,5.682],[67390.9,0.088],[67391.0,0.002],[67391.4,0.004],[67391.6,0.225]]]
["binance-futures","BTCUSDT",1729569459450,[[67384.3,9.485],[67384.2,0.004],[67383.7,0.002],[67383.6,0.13],[67383.5,0.002]],[[67384.4,1.623],[67384.6,0.508],[67384.7,0.965],[67385.0,0.006],[67387.8,0.006]]]
["binance-futures","BTCUSDT",1729569527599,[[67385.5,5.291],[67385.4,0.041],[67385.0,0.004],[67384.9,0.12],[67384.6,0.059]],[[67385.6,14.832],[67385.7,0.005],[67386.0,0.002],[67386.1,0.003],[67386.2,0.002]]]
["binance-futures","BTCUSDT",1729569534122,[[67385.5,3.905],[67385.4,0.041],[67385.0,0.004],[67384.9,0.12]],[[67385.6,8.986],[67385.7,0.003],[67385.8,0.085],[67386.0,0.002],[67386.3,0.004]]]
["binance-futures","BTCUSDT",1729569616052,[[67373.3,15.716],[67373.2,0.006],[67373.0,0.002],[67372.5,0.197],[67368.5,0.134]],[[67373.4,0.754],[67373.5,0.002],[67373.8,0.004],[67374.0,0.002],[67374.4,0.014]]]
["binance-futures","BTCUSDT",1729569658920,[[67377.5,7.423],[67377.4,0.002],[67377.3,0.155],[67377.2,0.002],[67376.9,0.002]],[[67377.6,7.875],[67377.7,0.008],[67377.8,0.006],[67377.9,0.223],[67378.1,0.002]]]
["binance-futures","BTCUSDT",1729569686505,[[67391.8,11.777],[67391.7,0.174],[67391.6,0.277],[67391.5,0.043],[67383.9,0.004]],[[67391.9,25.04],[67392.0,0.008],[67392.1,0.004],[67392.2,0.088],[67394.3,0.002]]]
["binance-futures","BTCUSDT",1729569768825,[[67372.0,12.659],[67371.9,0.004],[67371.6,0.126],[67371.5,0.002],[67370.6,0.006]],[[67372.1,2.099],[67372.2,0.006],[67372.8,0.006],[67373.5,0.002],[67373.8,0.223]]]
["binance-futures","BTCUSDT",1729569800270,[[67372.0,8.885],[67371.9,0.012],[67371.7,0.089],[67371.6,0.002]],[[67372.1,9.374],[67372.2,0.601],[67372.8,0.002],[67373.0,0.002],[67373.2,0.02]]]
["binance-futures","BTCUSDT",1729569840311,[[67372.0,0.468],[67371.6,0.002],[67371.0,0.006],[67370.9,0.022],[67370.2,0.002]],[[67372.1,11.015],[67372.2,0.704],[67372.3,0.002],[67372.8,0.002],[67372.9,0.002]]]
["binance-futures","BTCUSDT",1729569887708,[[67348.9,25.925],[67348.8,0.939],[67348.7,0.004],[67348.6,1.584],[67348.4,0.178]],[[67349.0,0.956],[67350.0,0.241],[67351.4,0.002],[67351.5,0.002],[67351.7,0.002]]]
["binance-futures","BTCUSDT",1729569951672,[[67347.7,2.168],[67345.2,0.002],[67344.6,0.038],[67344.5,0.005],[67344.3,0.007]],[[67347.8,29.486],[67347.9,1.504],[67348.0,0.015],[67348.1,0.296],[67348.2,0.126]]]
["binance-futures","BTCUSDT",1729569979683,[[67337.9,16.292],[67337.8,0.004],[67337.1,0.132],[67337.0,0.122],[67336.8,0.069]],[[67338.0,0.086],[67338.5,0.004],[67339.1,0.147],[67339.2,0.27],[67339.3,0.002]]]
["binance-futures","BTCUSDT",1729570014073,[[67330.8,22.51],[67330.7,0.008],[67330.6,0.004],[67329.1,0.044],[67329.0,0.002]],[[67330.9,7.162],[67331.0,0.002],[67331.1,0.014],[67331.2,0.351],[67331.3,0.002]]]
["binance-futures","BTCUSDT",1729570094370,[[67341.1,4.659],[67341.0,1.552],[67340.4,0.002],[67340.1,0.002],[67340.0,0.01]],[[67341.2,27.189],[67341.3,0.012],[67341.4,0.005],[67342.0,0.006],[67342.1,1.842]]]
["binance-futures","BTCUSDT",1729570125390,[[67344.4,9.916],[67344.3,0.004],[67344.1,0.002],[67344.0,0.002],[67343.0,0.004]],[[67344.5,12.996],[67344.6,0.013],[67344.7,0.04],[67344.8,0.004],[67344.9,0.318]]]
["binance-futures","BTCUSDT",1729570183308,[[67316.2,8.85],[67316.1,0.002],[67315.8,0.089],[67315.6,0.267],[67315.2,0.315]],[[67316.3,25.999],[67316.4,0.114],[67316.5,0.009],[67316.7,0.073],[67316.8,0.141]]]
["binance-futures","BTCUSDT",1729570192072,[[67316.2,8.476],[67316.1,0.002],[67315.9,0.004],[67314.6,0.002],[67314.4,0.743]],[[67316.3,22.159],[67316.4,0.114],[67316.5,0.009],[67316.7,0.073],[67317.7,0.002]]]
["binance-futures","BTCUSDT",1729570269155,[[67328.4,18.261],[67328.3,0.91],[67328.2,0.355],[67328.1,0.002],[67328.0,0.004]],[[67328.5,4.094],[67328.6,0.002],[67328.7,0.006],[67329.0,0.007],[67329.1,0.015]]]
["binance-futures","BTCUSDT",1729570314950,[[67328.4,4.678],[67328.3,0.729],[67328.2,0.003],[67328.1,0.007],[67328.0,0.004]],[[67328.5,21.195],[67328.6,0.01],[67328.7,0.008],[67328.8,0.015],[67329.0,0.007]]]
["binance-futures","BTCUSDT",1729570348217,[[67328.3,16.643],[67328.2,0.008],[67328.0,0.004],[67326.8,0.002],[67323.5,0.223]],[[67328.4,11.119],[67328.5,12.977],[67328.6,0.013],[67328.7,0.041],[67329.0,0.007]]]
["binance-futures","BTCUSDT",1729570390371,[[67306.9,27.513],[67306.8,0.008],[67306.7,0.004],[67306.5,0.002],[67306.4,0.002]],[[67307.0,4.015],[67308.0,0.002],[67308.5,0.179],[67308.9,0.002],[67309.7,0.047]]]
["binance-futures","BTCUSDT",1729570439996,[[67319.1,0.385],[67319.0,0.002],[67318.9,0.003],[67318.7,0.005],[67314.7,1.1]],[[67319.2,9.269],[67319.5,0.008],[67319.6,0.446],[67319.9,0.002],[67320.6,0.006]]]
["binance-futures","BTCUSDT",1729570496354,[[67323.6,19.529],[67323.5,0.006],[67323.4,0.002],[67323.3,0.002],[67323.0,0.002]],[[67323.7,0.628],[67323.9,0.002],[67324.0,0.004],[67324.1,0.002],[67324.2,0.309]]]
["binance-futures","BTCUSDT",1729570539099,[[67316.9,10.524],[67316.8,0.029],[67316.7,0.081],[67316.6,0.149],[67316.5,0.002]],[[67317.0,10.828],[67317.1,0.159],[67317.2,0.12],[67317.3,0.071],[67317.4,0.047]]]
["binance-futures","BTCUSDT",1729570612755,[[67304.9,5.219],[67304.8,0.233],[67304.6,0.069],[67304.5,0.101],[67304.3,0.091]],[[67305.0,11.802],[67305.1,0.051],[67305.2,0.03],[67305.3,0.026],[67305.4,0.022]]]
["binance-futures","BTCUSDT",1729570647128,[[67309.6,6.04],[67309.5,0.002],[67309.2,0.012],[67306.5,0.024],[67306.4,0.122]],[[67309.7,11.859],[67309.8,0.013],[67309.9,0.257],[67310.0,0.453],[67310.5,0.004]]]
["binance-futures","BTCUSDT",1729570686256,[[67309.6,3.712],[67309.5,0.002],[67309.4,0.008],[67309.0,0.002],[67305.7,1.0]],[[67309.7,12.399],[67309.8,0.011],[67309.9,0.543],[67310.0,0.729],[67311.1,0.002]]]
["binance-futures","BTCUSDT",1729570730895,[[67318.5,18.975],[67318.4,0.006],[67318.2,0.064],[67318.1,0.222],[67318.0,0.002]],[[67318.6,13.172],[67318.7,0.019],[67318.9,0.226],[67319.0,0.007],[67319.7,0.385]]]
["binance-futures","BTCUSDT",1729570796350,[[67286.0,0.727],[67285.2,0.002],[67285.1,0.368],[67285.0,0.456],[67284.7,0.061]],[[67286.1,32.987],[67286.2,0.739],[67286.3,1.464],[67286.4,0.271],[67286.6,0.148]]]
["binance-futures","BTCUSDT",1729570822358,[[67289.9,9.437],[67289.8,0.004],[67289.7,0.002],[67289.2,0.038],[67287.5,0.177]],[[67290.0,10.639],[67290.1,1.004],[67290.2,0.004],[67290.4,0.002],[67290.5,0.205]]]
["binance-futures","BTCUSDT",1729570888419,[[67296.8,1.7],[67296.7,0.002],[67296.6,0.122],[67296.5,0.002],[67296.4,0.006]],[[67296.9,11.437],[67297.0,0.006],[67297.1,0.272],[67297.3,0.233],[67297.4,0.002]]]
["binance-futures","BTCUSDT",1729570934382,[[67303.5,2.723],[67303.4,0.002],[67303.0,0.002],[67302.5,0.049],[67302.1,0.002]],[[67303.6,10.761],[67303.7,0.249],[67303.8,0.002],[67303.9,0.002],[67304.0,0.002]]]
["binance-futures","BTCUSDT",1729570987500,[[67311.8,17.1],[67311.7,0.17],[67311.6,0.008],[67311.3,0.002],[67310.0,0.318]],[[67311.9,2.289],[67312.5,0.107],[67312.9,0.002],[67313.0,0.007],[67313.1,0.004]]]
["binance-futures","BTCUSDT",1729571004632,[[67314.9,10.527],[67314.8,0.004],[67314.6,0.002],[67314.5,0.008],[67313.5,0.225]],[[67315.0,3.934],[67315.1,0.002],[67315.2,0.475],[67315.3,0.446],[67315.4,0.004]]]
["binance-futures","BTCUSDT",1729571083198,[[67358.5,10.744],[67358.4,0.06],[67358.3,0.257],[67358.2,0.118],[67357.1,0.002]],[[67358.6,12.557],[67358.7,0.104],[67358.9,0.01],[67359.0,0.015],[67359.3,0.266]]]
["binance-futures","BTCUSDT",1729571112762,[[67365.0,36.366],[67364.9,0.006],[67364.8,0.004],[67364.5,0.004],[67364.2,0.12]],[[67365.1,0.115],[67367.0,0.01],[67367.2,0.021],[67367.5,0.36],[67367.9,0.006]]]
["binance-futures","BTCUSDT",1729571149003,[[67399.9,16.073],[67399.8,0.008],[67399.7,0.006],[67399.0,0.002],[67398.9,0.002]],[[67400.0,7.083],[67400.1,0.002],[67401.0,0.006],[67401.2,0.02],[67407.6,0.004]]]
["binance-futures","BTCUSDT",1729571175616,[[67392.9,13.366],[67392.8,0.06],[67392.4,0.004],[67392.1,0.002],[67391.5,0.004]],[[67393.0,2.103],[67393.2,0.375],[67393.4,0.413],[67393.6,0.002],[67394.4,0.002]]]
["binance-futures","BTCUSDT",1729571227579,[[67399.0,7.895],[67398.7,0.26],[67398.6,0.742],[67398.5,0.003],[67398.2,0.118]],[[67399.1,15.843],[67399.2,0.006],[67399.4,0.115],[67399.6,0.02],[67400.0,0.33]]]
["binance-futures","BTCUSDT",1729571286433,[[67445.4,9.04],[67445.3,0.395],[67445.0,0.002],[67444.8,0.002],[67444.6,0.07]],[[67445.5,8.08],[67445.6,0.061],[67445.8,0.019],[67446.0,0.15],[67446.2,0.005]]]
["binance-futures","BTCUSDT",1729571312823,[[67436.0,5.732],[67435.9,0.01],[67434.9,0.02],[67434.6,0.006],[67432.6,0.01]],[[67436.1,8.922],[67436.2,0.602],[67436.7,0.173],[67436.8,0.095],[67437.0,0.124]]]
["binance-futures","BTCUSDT",1729571352516,[[67454.3,8.749],[67454.2,0.005],[67454.1,0.224],[67454.0,0.004],[67453.9,0.01]],[[67454.4,11.393],[67454.5,0.16],[67454.6,0.01],[67454.7,1.539],[67454.8,0.002]]]
["binance-futures","BTCUSDT",1729571423378,[[67436.0,1.053],[67435.9,0.02],[67435.2,0.002],[67435.1,0.31],[67435.0,0.623]],[[67436.1,13.676],[67436.2,0.006],[67436.4,0.223],[67436.5,0.002],[67436.6,0.102]]]
["binance-futures","BTCUSDT",1729571453313,[[67431.0,10.098],[67430.9,0.006],[67430.8,0.029],[67430.7,0.072],[67430.6,0.002]],[[67431.1,3.57],[67431.2,0.004],[67431.8,0.002],[67432.0,0.251],[67433.4,0.223]]]
["binance-futures","BTCUSDT",1729571516896,[[67455.2,0.268],[67455.1,0.02],[67454.9,0.002],[67454.0,0.004]],[[67455.3,11.509],[67455.4,0.004],[67455.8,0.12],[67456.0,0.004],[67457.3,0.927]]]
["binance-futures","BTCUSDT",1729571568695,[[67441.6,8.473],[67441.5,0.005],[67441.3,0.197],[67441.0,0.002],[67435.9,0.006]],[[67441.7,8.419],[67441.8,0.002],[67441.9,0.002],[67442.0,0.002],[67442.5,0.002]]]
["binance-futures","BTCUSDT",1729571610404,[[67452.6,1.525],[67449.2,0.122],[67449.1,0.369],[67447.8,1.0],[67446.8,0.004]],[[67452.7,32.534],[67452.8,0.54],[67452.9,0.047],[67453.0,0.002],[67453.8,0.002]]]
["binance-futures","BTCUSDT",1729571637519,[[67446.0,0.421],[67445.3,0.002],[67445.0,0.022],[67444.4,0.043],[67442.5,0.01]],[[67446.1,17.177],[67446.2,0.004],[67446.3,0.002],[67446.4,0.194],[67446.6,0.002]]]
["binance-futures","BTCUSDT",1729571710955,[[67442.0,8.717],[67441.9,0.081],[67441.8,0.111],[67441.7,0.417],[67441.6,0.935]],[[67442.1,2.69],[67442.4,0.002],[67442.5,0.002],[67443.2,0.002],[67448.7,0.287]]]
["binance-futures","BTCUSDT",1729571752370,[[67418.5,2.369],[67418.2,0.002],[67417.8,0.002],[67417.7,0.134],[67417.0,0.047]],[[67418.6,16.502],[67418.7,0.006],[67418.8,0.002],[67419.0,0.002],[67419.1,0.005]]]
["binance-futures","BTCUSDT",1729571799265,[[67417.2,39.657],[67417.1,0.475],[67417.0,0.193],[67416.9,0.003],[67416.8,0.033]],[[67417.3,0.177],[67418.7,0.002],[67419.1,0.002],[67420.0,0.002],[67420.1,0.002]]]
["binance-futures","BTCUSDT",1729571804596,[[67416.6,0.25],[67416.5,0.002],[67415.5,0.006],[67415.0,0.02],[67414.8,0.041]],[[67416.7,21.687],[67416.8,1.028],[67417.0,0.004],[67417.1,0.79],[67417.2,1.954]]]
["binance-futures","BTCUSDT",1729571855378,[[67407.9,0.413],[67406.9,0.002],[67406.4,0.032],[67405.8,0.006],[67405.6,0.002]],[[67408.0,23.035],[67408.1,0.458],[67408.2,2.677],[67408.3,0.223],[67408.4,0.004]]]
["binance-futures","BTCUSDT",1729571936669,[[67407.8,11.024],[67407.7,0.003],[67407.5,0.08],[67407.3,0.037],[67407.0,0.002]],[[67407.9,6.522],[67408.0,0.487],[67408.4,0.002],[67409.1,0.019],[67409.2,0.089]]]
["binance-futures","BTCUSDT",1729571978055,[[67367.6,0.72],[67366.8,0.472],[67364.9,0.006],[67364.2,0.139],[67364.1,0.467]],[[67367.7,39.705],[67367.8,0.007],[67368.0,0.002],[67368.1,0.246],[67368.2,0.04]]]
["binance-futures","BTCUSDT",1729572041074,[[67381.2,11.593],[67381.1,0.601],[67381.0,0.383],[67380.9,0.453],[67380.8,0.453]],[[67381.3,0.45],[67381.4,0.002],[67381.5,0.002],[67382.0,0.002],[67382.7,0.006]]]
["binance-futures","BTCUSDT",1729572089586,[[67414.8,11.636],[67414.7,0.053],[67414.5,0.002],[67414.4,0.098],[67411.3,0.039]],[[67414.9,7.352],[67415.0,0.062],[67415.1,0.002],[67415.7,0.011],[67415.9,0.126]]]
["binance-futures","BTCUSDT",1729572133757,[[67432.2,6.266],[67432.1,0.002],[67432.0,0.126],[67431.9,0.196],[67431.1,0.002]],[[67432.3,5.675],[67432.4,0.018],[67432.5,0.002],[67433.0,0.002],[67433.1,0.07]]]
["binance-futures","BTCUSDT",1729572172955,[[67427.7,10.338],[67427.6,0.004],[67427.2,0.067],[67426.7,0.223],[67426.4,0.028]],[[67427.8,3.752],[67428.0,0.002],[67428.2,0.003],[67430.0,0.04],[67430.1,0.004]]]
["binance-futures","BTCUSDT",1729572254417,[[67427.7,11.139],[67427.6,0.128],[67427.4,0.051],[67427.2,0.002],[67425.2,0.002]],[[67427.8,7.687],[67427.9,0.002],[67428.0,0.016],[67428.1,0.003],[67428.8,0.118]]]
["binance-futures","BTCUSDT",1729572304266,[[67428.9,8.322],[67428.8,0.021],[67428.7,0.005],[67428.6,0.002],[67428.1,0.05]],[[67429.0,2.365],[67429.1,0.002],[67429.2,0.003],[67430.0,0.002],[67430.9,0.111]]]
["binance-futures","BTCUSDT",1729572371454,[[67410.3,1.759],[67409.1,0.004],[67409.0,0.002],[67408.3,0.002],[67408.0,0.004]],[[67410.4,35.801],[67410.5,3.321],[67410.6,0.321],[67410.7,0.167],[67410.8,0.171]]]
["binance-futures","BTCUSDT",1729572384794,[[67407.0,28.674],[67406.9,0.051],[67406.8,0.002],[67406.5,0.002],[67405.0,0.207]],[[67407.1,8.664],[67407.2,0.003],[67407.6,0.002],[67407.7,0.002],[67407.9,0.022]]]
["binance-futures","BTCUSDT",1729572480380,[[67392.9,8.513],[67392.8,0.005],[67392.6,0.008],[67392.5,0.002],[67392.4,0.002]],[[67393.0,10.754],[67393.1,0.271],[67393.2,0.324],[67393.4,0.294],[67393.6,0.002]]]
["binance-futures","BTCUSDT",1729572515077,[[67385.2,15.495],[67385.1,0.002],[67385.0,0.225],[67384.7,0.02],[67384.6,0.002]],[[67385.3,4.177],[67385.4,0.274],[67385.5,0.277],[67385.6,0.002],[67385.7,0.003]]]
["binance-futures","BTCUSDT",1729572550223,[[67414.0,9.836],[67413.9,0.004],[67413.8,0.002],[67412.5,0.002],[67402.5,0.407]],[[67414.1,8.947],[67414.2,0.01],[67415.0,0.002],[67415.1,0.126],[67415.2,0.842]]]
["binance-futures","BTCUSDT",1729572637932,[[67408.7,13.6],[67408.6,0.006],[67408.5,0.104],[67408.4,0.08],[67407.7,0.052]],[[67408.8,8.157],[67408.9,0.005],[67409.0,0.004],[67409.5,0.002],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729572663019,[[67423.3,19.735],[67423.2,0.008],[67423.1,0.206],[67423.0,0.002],[67422.0,0.124]],[[67423.4,13.227],[67423.5,0.024],[67423.7,0.016],[67424.0,0.002],[67424.5,0.004]]]
["binance-futures","BTCUSDT",1729572710418,[[67415.2,15.611],[67415.1,0.006],[67415.0,0.005],[67414.0,0.126]],[[67415.3,13.336],[67415.4,0.007],[67415.5,0.003],[67415.7,0.002],[67415.9,0.23]]]
["binance-futures","BTCUSDT",1729572786933,[[67435.0,5.842],[67434.9,0.02],[67434.5,0.002],[67434.1,0.012],[67432.4,0.064]],[[67435.1,10.274],[67435.2,0.004],[67436.0,0.002],[67436.3,0.812],[67436.4,0.135]]]
["binance-futures","BTCUSDT",1729572836806,[[67436.4,2.786],[67435.9,0.002],[67435.2,0.002],[67434.9,0.027],[67434.5,0.179]],[[67436.5,12.685],[67436.6,0.142],[67436.7,0.008],[67437.0,0.014],[67437.5,0.005]]]
["binance-futures","BTCUSDT",1729572861756,[[67435.5,12.446],[67435.4,0.371],[67435.3,0.004],[67435.2,0.348],[67435.1,0.002]],[[67435.6,0.162],[67436.0,0.002],[67436.1,0.015],[67436.3,0.002],[67436.8,0.002]]]
["binance-futures","BTCUSDT",1729572889594,[[67448.9,4.598],[67448.7,0.002],[67448.4,0.03],[67448.3,0.002],[67448.2,0.002]],[[67449.0,13.808],[67449.1,1.192],[67449.2,1.577],[67449.3,0.758],[67449.9,0.285]]]
["binance-futures","BTCUSDT",1729572958928,[[67459.8,8.556],[67459.7,0.119],[67459.6,0.101],[67459.4,0.002],[67459.3,0.22]],[[67459.9,7.222],[67460.0,0.159],[67460.1,0.086],[67460.7,0.223],[67461.3,0.004]]]
["binance-futures","BTCUSDT",1729573007796,[[67476.7,22.847],[67476.6,0.157],[67476.5,0.005],[67476.2,0.002],[67475.3,0.004]],[[67476.8,3.757],[67477.1,0.077],[67477.2,0.382],[67477.3,1.089],[67477.5,0.041]]]
["binance-futures","BTCUSDT",1729573059088,[[67499.0,8.813],[67498.9,0.082],[67498.8,0.079],[67498.7,0.056],[67498.6,0.055]],[[67499.1,6.211],[67499.2,1.502],[67499.4,0.018],[67499.5,0.129],[67500.0,19.842]]]
["binance-futures","BTCUSDT",1729573077217,[[67499.0,8.067],[67498.9,0.082],[67498.8,0.079],[67498.7,0.056],[67498.6,0.055]],[[67499.1,12.946],[67499.2,1.506],[67499.5,0.116],[67499.6,0.229],[67500.2,0.12]]]
["binance-futures","BTCUSDT",1729573161412,[[67496.9,29.99],[67496.8,0.014],[67496.7,0.005],[67496.3,0.002],[67496.0,0.02]],[[67497.0,1.833],[67497.2,0.05],[67497.3,0.025],[67497.5,0.023],[67497.8,1.006]]]
["binance-futures","BTCUSDT",1729573193344,[[67493.6,11.335],[67493.5,0.011],[67493.4,0.002],[67493.1,0.003],[67493.0,0.002]],[[67493.7,4.631],[67493.9,0.055],[67494.0,0.002],[67495.0,0.002],[67495.3,0.082]]]
["binance-futures","BTCUSDT",1729573232601,[[67479.9,26.521],[67479.8,0.359],[67479.7,0.005],[67479.5,0.002],[67479.4,0.118]],[[67480.0,7.143],[67480.1,0.01],[67480.3,0.002],[67480.6,0.204],[67480.9,0.223]]]
["binance-futures","BTCUSDT",1729573313254,[[67482.3,16.771],[67482.2,0.279],[67482.1,0.399],[67482.0,2.002],[67481.9,0.002]],[[67482.4,1.562],[67482.8,0.002],[67483.0,0.002],[67483.4,0.002],[67484.0,0.002]]]
["binance-futures","BTCUSDT",1729573363246,[[67455.8,16.39],[67455.7,0.128],[67455.4,0.002],[67455.3,0.039],[67455.0,0.315]],[[67455.9,6.851],[67456.0,0.004],[67456.1,0.009],[67456.2,0.016],[67456.3,0.017]]]
["binance-futures","BTCUSDT",1729573381136,[[67464.1,15.703],[67464.0,0.233],[67463.8,0.006],[67463.1,0.213],[67463.0,0.183]],[[67464.2,1.067],[67464.5,0.151],[67464.7,0.002],[67464.9,0.176],[67466.1,0.008]]]
["binance-futures","BTCUSDT",1729573424603,[[67454.9,6.687],[67454.7,0.002],[67454.4,0.07],[67452.8,0.002]],[[67455.0,14.061],[67455.1,0.006],[67455.3,0.002],[67456.0,0.122],[67456.2,0.002]]]
["binance-futures","BTCUSDT",1729573486088,[[67529.5,19.29],[67529.4,0.008],[67529.3,0.005],[67529.1,0.048],[67529.0,0.127]],[[67529.6,9.786],[67529.7,0.013],[67529.8,0.044],[67529.9,0.014],[67530.0,0.35]]]
["binance-futures","BTCUSDT",1729573523467,[[67525.4,21.331],[67525.1,0.002],[67525.0,0.002],[67524.4,0.274],[67511.0,1.179]],[[67525.5,2.541],[67526.0,0.022],[67527.0,0.079],[67527.3,0.053],[67527.4,0.12]]]
["binance-futures","BTCUSDT",1729573561942,[[67540.9,17.424],[67540.8,0.009],[67540.4,0.008],[67540.3,0.01],[67540.2,0.097]],[[67541.0,0.474],[67541.7,0.02],[67542.0,0.002],[67542.6,0.146],[67542.9,0.024]]]
["binance-futures","BTCUSDT",1729573596120,[[67556.6,12.244],[67556.5,0.146],[67556.4,0.133],[67556.3,0.104],[67556.2,0.09]],[[67556.7,5.359],[67556.8,0.033],[67557.0,0.002],[67557.2,0.089],[67558.4,0.004]]]
["binance-futures","BTCUSDT",1729573669446,[[67558.0,16.652],[67557.9,0.023],[67557.8,0.006],[67557.3,0.002],[67556.6,0.037]],[[67558.1,3.319],[67558.5,0.002],[67559.2,0.002],[67559.3,0.223],[67559.4,0.04]]]
["binance-futures","BTCUSDT",1729573697768,[[67560.4,17.333],[67560.3,0.007],[67560.2,0.006],[67560.0,0.004],[67559.3,0.062]],[[67560.5,0.374],[67561.2,0.002],[67561.9,0.004],[67562.9,0.002],[67563.0,0.406]]]
["binance-futures","BTCUSDT",1729573756575,[[67581.8,7.234],[67581.7,0.02],[67581.4,0.002],[67581.1,0.127],[67581.0,0.008]],[[67581.9,4.752],[67582.0,0.054],[67582.4,0.003],[67583.0,0.002],[67583.3,0.002]]]
["binance-futures","BTCUSDT",1729573808099,[[67594.1,8.602],[67594.0,0.683],[67593.5,0.097],[67593.4,0.08],[67593.0,0.002]],[[67594.2,6.574],[67594.4,0.036],[67594.7,0.023],[67596.4,0.076],[67601.8,0.698]]]
["binance-futures","BTCUSDT",1729573835185,[[67590.5,4.738],[67590.2,0.003],[67590.0,0.004],[67589.3,0.002],[67589.1,0.015]],[[67590.6,19.471],[67590.7,0.815],[67590.8,0.399],[67591.0,0.013],[67591.1,0.311]]]
["binance-futures","BTCUSDT",1729573871182,[[67595.3,7.02],[67595.0,0.002],[67594.9,0.004],[67594.8,0.002]],[[67595.4,10.323],[67595.5,0.007],[67596.4,0.002],[67596.6,0.073],[67596.7,0.254]]]
["binance-futures","BTCUSDT",1729573898479,[[67627.6,15.141],[67627.5,0.002],[67627.4,2.288],[67627.3,1.096],[67627.2,0.587]],[[67627.7,0.217],[67629.5,1.219],[67630.2,0.127],[67630.4,0.002],[67630.5,0.002]]]
["binance-futures","BTCUSDT",1729573964651,[[67620.0,9.759],[67619.9,0.003],[67619.8,0.142],[67619.6,0.127],[67619.5,0.008]],[[67620.1,11.166],[67620.2,0.06],[67620.5,0.005],[67621.0,0.007],[67621.5,0.005]]]
["binance-futures","BTCUSDT",1729574010995,[[67616.6,7.69],[67616.3,0.002],[67615.8,0.12],[67615.7,0.343],[67613.2,0.005]],[[67616.7,8.324],[67616.8,0.002],[67616.9,0.002],[67617.0,0.002],[67617.5,0.079]]]
["binance-futures","BTCUSDT",1729574038975,[[67614.7,1.311],[67614.0,0.052],[67613.8,0.022],[67613.7,0.002],[67613.6,0.002]],[[67614.8,19.592],[67614.9,0.006],[67615.0,0.151],[67615.1,0.051],[67615.5,0.047]]]
["binance-futures","BTCUSDT",1729574084736,[[67616.5,8.171],[67616.3,0.002],[67616.0,0.059],[67615.9,0.002],[67614.7,0.019]],[[67616.6,8.718],[67616.7,0.002],[67616.9,0.579],[67617.0,1.002],[67617.1,0.002]]]
["binance-futures","BTCUSDT",1729574158504,[[67625.0,10.742],[67624.9,0.024],[67624.8,0.059],[67624.5,0.236],[67623.5,0.177]],[[67625.1,3.493],[67625.2,0.002],[67625.6,0.002],[67626.0,0.002],[67627.0,0.007]]]
["binance-futures","BTCUSDT",1729574184312,[[67612.1,11.942],[67612.0,0.038],[67611.8,0.125],[67611.7,0.222],[67611.6,0.002]],[[67612.2,2.908],[67612.4,0.002],[67612.9,0.024],[67613.0,0.002],[67613.9,0.024]]]
["binance-futures","BTCUSDT",1729574262143,[[67593.5,2.487],[67592.2,0.059],[67592.1,0.002],[67592.0,0.361],[67591.9,0.002]],[[67593.6,15.033],[67593.7,0.006],[67594.0,0.002],[67594.1,0.039],[67594.3,0.209]]]
["binance-futures","BTCUSDT",1729574297963,[[67587.9,2.627],[67587.5,0.016],[67586.8,0.022],[67586.7,0.006],[67586.5,0.005]],[[67588.0,27.267],[67588.1,0.052],[67588.2,0.637],[67588.3,0.002],[67588.4,0.324]]]
["binance-futures","BTCUSDT",1729574325198,[[67583.3,7.093],[67583.0,0.002],[67582.6,0.222],[67582.3,0.038],[67581.8,0.118]],[[67583.4,11.188],[67583.5,0.004],[67584.0,0.006],[67584.1,0.442],[67584.4,0.002]]]
["binance-futures","BTCUSDT",1729574383555,[[67602.6,8.929],[67602.5,0.181],[67602.2,0.12]],[[67602.7,17.931],[67602.8,0.006],[67602.9,0.002],[67603.0,0.002],[67603.3,0.033]]]
["binance-futures","BTCUSDT",1729574444540,[[67593.2,3.206],[67593.0,0.002],[67592.8,0.002],[67592.1,0.204],[67592.0,0.297]],[[67593.3,7.774],[67593.4,0.129],[67593.5,0.084],[67593.8,0.05],[67594.0,0.002]]]
["binance-futures","BTCUSDT",1729574472484,[[67568.7,5.103],[67567.3,0.004],[67566.7,0.417],[67566.6,0.416],[67566.3,0.6]],[[67568.8,25.131],[67568.9,0.006],[67569.0,0.002],[67569.1,0.004],[67569.3,0.002]]]
["binance-futures","BTCUSDT",1729574505564,[[67576.5,8.071],[67576.4,0.004],[67576.1,0.002],[67576.0,0.002],[67575.0,0.122]],[[67576.6,10.25],[67576.7,0.002],[67576.8,0.02],[67577.0,0.155],[67577.1,0.012]]]
["binance-futures","BTCUSDT",1729574590235,[[67575.2,4.916],[67575.0,0.002],[67574.8,0.005],[67574.1,0.004],[67574.0,0.009]],[[67575.3,18.87],[67575.4,0.123],[67575.6,0.12],[67575.9,0.22],[67576.8,0.005]]]
["binance-futures","BTCUSDT",1729574633343,[[67564.0,8.003],[67563.9,0.002],[67563.3,0.008],[67563.1,0.022],[67563.0,0.009]],[[67564.1,10.2],[67564.2,0.005],[67564.6,0.002],[67564.8,0.225],[67565.0,0.002]]]
["binance-futures","BTCUSDT",1729574677060,[[67581.8,14.235],[67581.7,0.341],[67581.4,0.002],[67581.1,0.043],[67581.0,0.286]],[[67581.9,5.399],[67582.0,3.139],[67582.1,0.387],[67582.6,0.005],[67583.3,0.002]]]
["binance-futures","BTCUSDT",1729574692058,[[67581.8,0.282],[67581.4,0.035],[67581.0,0.002],[67580.0,0.002],[67578.4,0.576]],[[67581.9,9.093],[67582.0,3.229],[67582.1,0.385],[67582.2,0.002],[67582.3,0.005]]]
["binance-futures","BTCUSDT",1729574786188,[[67578.4,3.799],[67578.1,0.008],[67578.0,0.002],[67577.4,0.01],[67575.9,0.368]],[[67578.5,23.174],[67578.6,0.008],[67578.7,0.004],[67579.0,0.002],[67579.3,0.224]]]
["binance-futures","BTCUSDT",1729574804168,[[67562.4,3.093],[67561.8,0.006],[67561.6,0.006],[67561.4,0.118],[67560.8,0.306]],[[67562.5,18.307],[67562.6,0.115],[67563.0,0.002],[67563.1,0.102],[67563.2,0.06]]]
["binance-futures","BTCUSDT",1729574838385,[[67547.5,23.937],[67547.4,0.105],[67547.3,0.031],[67547.1,0.037],[67546.6,0.369]],[[67547.6,2.662],[67547.8,0.002],[67548.5,0.002],[67549.0,0.01],[67554.6,1.24]]]
["binance-futures","BTCUSDT",1729574907565,[[67549.9,9.678],[67549.2,0.064],[67549.1,0.666],[67549.0,3.756],[67548.9,0.004]],[[67550.0,0.626],[67550.5,0.01],[67550.7,0.008],[67551.1,0.006],[67551.2,0.002]]]
["binance-futures","BTCUSDT",1729574964306,[[67560.5,28.175],[67560.1,0.002],[67560.0,2.087],[67559.8,0.139],[67559.7,0.006]],[[67560.6,4.234],[67561.1,0.002],[67563.3,0.037],[67564.0,0.156],[67564.6,0.014]]]
["binance-futures","BTCUSDT",1729575008912,[[67561.0,17.778],[67560.9,1.244],[67560.8,0.059],[67560.6,0.039],[67560.5,0.569]],[[67561.1,3.771],[67561.4,0.601],[67561.7,0.024],[67561.8,2.995],[67561.9,0.01]]]
["binance-futures","BTCUSDT",1729575036728,[[67584.8,11.589],[67584.7,0.002],[67584.5,0.002],[67584.4,0.004],[67584.3,0.302]],[[67584.9,1.456],[67585.0,0.007],[67585.1,0.026],[67585.2,0.016],[67585.3,0.002]]]
["binance-futures","BTCUSDT",1729575116354,[[67584.9,32.848],[67584.8,0.137],[67584.7,0.949],[67584.6,3.585],[67584.5,0.002]],[[67585.0,0.436],[67585.2,0.028],[67585.3,0.023],[67585.9,0.168],[67586.0,0.004]]]
["binance-futures","BTCUSDT",1729575162993,[[67581.6,9.986],[67581.5,0.006],[67581.4,0.004],[67580.8,0.006],[67580.7,0.082]],[[67581.7,12.32],[67581.8,0.006],[67582.0,0.024],[67582.3,0.004],[67582.5,0.222]]]
["binance-futures","BTCUSDT",1729575212851,[[67548.9,0.002],[67547.8,0.061],[67547.7,0.002],[67547.6,0.004],[67547.5,0.03]],[[67549.0,12.594],[67549.1,0.076],[67549.2,0.107],[67549.3,0.017],[67549.4,0.002]]]
["binance-futures","BTCUSDT",1729575230762,[[67545.0,0.918],[67544.9,0.01],[67544.8,0.007],[67544.4,0.004],[67544.0,0.002]],[[67545.1,19.574],[67545.2,0.242],[67545.3,0.223],[67545.4,0.3],[67545.9,0.596]]]
["binance-futures","BTCUSDT",1729575308960,[[67549.5,8.4],[67549.4,0.002],[67549.0,0.002],[67548.6,0.002],[67547.9,0.252]],[[67549.6,1.662],[67549.7,0.008],[67549.8,0.004],[67549.9,0.584],[67550.3,0.002]]]
["binance-futures","BTCUSDT",1729575339202,[[67544.0,13.672],[67543.9,0.008],[67543.7,0.085],[67543.6,0.223],[67541.1,0.002]],[[67544.1,3.957],[67544.2,0.177],[67544.4,0.002],[67544.5,0.002],[67545.0,0.004]]]
["binance-futures","BTCUSDT",1729575381131,[[67564.4,29.244],[67564.3,0.004],[67564.0,0.004],[67563.9,0.47],[67563.8,13.359]],[[67564.5,1.474],[67564.6,0.002],[67565.0,0.002],[67565.1,0.123],[67565.9,0.037]]]
["binance-futures","BTCUSDT",1729575458305,[[67570.1,7.137],[67569.6,0.146],[67569.5,0.49],[67568.9,0.002],[67568.5,0.006]],[[67570.2,3.899],[67570.4,0.03],[67570.5,0.017],[67571.0,0.12],[67571.6,0.118]]]
["binance-futures","BTCUSDT",1729575513090,[[67574.9,35.649],[67574.8,0.237],[67574.7,0.008],[67574.6,0.224],[67573.9,0.004]],[[67575.0,20.739],[67575.1,0.007],[67575.2,0.003],[67576.3,0.002],[67576.4,0.069]]]
["binance-futures","BTCUSDT",1729575534084,[[67574.9,29.816],[67574.8,0.458],[67574.7,0.006],[67573.9,0.004],[67573.1,0.002]],[[67575.0,16.42],[67575.1,0.007],[67576.0,0.004],[67576.3,0.002],[67578.4,0.13]]]
["binance-futures","BTCUSDT",1729575559159,[[67650.0,15.81],[67649.9,0.355],[67649.8,0.232],[67649.7,0.004],[67649.6,0.006]],[[67650.1,2.422],[67650.2,1.044],[67650.5,0.05],[67650.7,0.004],[67651.4,0.006]]]
["binance-futures","BTCUSDT",1729575638530,[[67606.8,12.711],[67606.7,0.007],[67606.3,0.002],[67606.2,0.002],[67606.1,0.019]],[[67606.9,0.596],[67607.0,0.002],[67607.5,0.002],[67608.0,0.002],[67608.3,0.002]]]
["binance-futures","BTCUSDT",1729575670404,[[67616.6,15.476],[67616.5,0.008],[67616.4,0.002],[67616.3,0.006],[67616.2,0.002]],[[67616.7,0.16],[67616.9,0.002],[67617.0,0.002],[67620.0,0.672],[67621.1,1.188]]]
["binance-futures","BTCUSDT",1729575702513,[[67638.5,10.208],[67638.4,0.01],[67638.0,0.002],[67637.7,0.006],[67637.6,0.151]],[[67638.6,13.69],[67638.7,0.008],[67638.8,0.576],[67639.0,0.009],[67639.1,0.004]]]
["binance-futures","BTCUSDT",1729575764021,[[67612.4,32.43],[67612.3,0.006],[67612.2,0.038],[67612.0,0.061],[67610.8,0.002]],[[67612.5,13.177],[67612.6,0.004],[67612.8,0.002],[67613.0,0.002],[67613.1,0.004]]]
["binance-futures","BTCUSDT",1729575819353,[[67600.3,12.394],[67600.2,0.652],[67600.0,0.046],[67599.9,0.041],[67599.8,0.003]],[[67600.4,2.137],[67600.5,0.002],[67601.0,0.002],[67601.4,0.002],[67601.9,0.273]]]
["binance-futures","BTCUSDT",1729575848288,[[67604.5,31.173],[67604.4,0.403],[67604.3,0.009],[67604.2,0.006],[67604.1,0.095]],[[67604.6,8.319],[67604.7,0.002],[67605.0,0.032],[67605.2,0.004],[67605.5,0.231]]]
["binance-futures","BTCUSDT",1729575891078,[[67613.4,25.565],[67613.3,0.817],[67613.2,0.226],[67613.0,0.002],[67612.9,0.002]],[[67613.5,2.402],[67614.0,0.002],[67614.2,0.002],[67614.6,0.049],[67615.2,0.032]]]
["binance-futures","BTCUSDT",1729575969221,[[67613.8,8.704],[67613.7,1.119],[67613.6,0.045],[67613.5,0.356],[67613.4,0.014]],[[67613.9,2.425],[67614.0,0.004],[67614.2,0.002],[67615.0,0.006],[67615.3,0.002]]]
["binance-futures","BTCUSDT",1729575989448,[[67589.8,24.283],[67589.7,0.549],[67589.6,0.004],[67589.3,0.013],[67589.2,0.266]],[[67589.9,3.485],[67590.1,0.008],[67590.8,0.004],[67591.0,0.002],[67591.4,0.002]]]
["binance-futures","BTCUSDT",1729576039246,[[67590.2,0.168],[67590.1,0.003],[67589.5,0.013],[67588.6,0.466],[67588.5,0.118]],[[67590.3,25.841],[67590.4,0.009],[67590.5,0.005],[67590.7,0.251],[67591.5,0.002]]]
["binance-futures","BTCUSDT",1729576119648,[[67573.9,2.589],[67573.2,0.009],[67573.1,0.002],[67572.9,1.309],[67571.4,0.01]],[[67574.0,13.011],[67574.1,0.004],[67574.2,0.045],[67574.4,0.222],[67574.5,0.036]]]
["binance-futures","BTCUSDT",1729576164991,[[67562.8,6.962],[67562.7,1.469],[67562.6,0.002],[67562.5,0.002],[67561.9,0.003]],[[67562.9,9.585],[67563.0,0.005],[67563.2,0.002],[67563.3,0.064],[67563.4,0.123]]]
["binance-futures","BTCUSDT",1729576194150,[[67562.8,9.231],[67562.7,1.313],[67562.6,0.08],[67562.5,0.002],[67559.5,0.004]],[[67562.9,8.597],[67563.0,0.005],[67563.1,0.06],[67563.2,0.224],[67563.4,0.003]]]
["binance-futures","BTCUSDT",1729576235488,[[67544.9,31.251],[67544.8,0.004],[67544.7,0.002],[67544.5,3.18]],[[67545.0,1.949],[67546.0,0.004],[67546.2,0.032],[67547.8,0.143],[67548.4,0.004]]]
["binance-futures","BTCUSDT",1729576291204,[[67552.1,6.937],[67552.0,0.006],[67551.9,0.223],[67551.5,0.088],[67548.7,0.016]],[[67552.2,15.401],[67552.3,0.025],[67552.5,0.002],[67552.7,0.002],[67556.1,0.002]]]
["binance-futures","BTCUSDT",1729576337920,[[67563.2,8.722],[67563.1,0.067],[67563.0,0.008],[67562.9,0.04],[67562.8,0.003]],[[67563.3,3.474],[67563.4,0.024],[67563.6,0.016],[67564.0,0.002],[67564.2,0.002]]]
["binance-futures","BTCUSDT",1729576380866,[[67559.7,10.518],[67559.6,0.004],[67559.5,0.003],[67559.3,0.002],[67558.8,0.007]],[[67559.8,7.951],[67559.9,0.004],[67560.1,0.055],[67561.2,0.004],[67561.9,0.134]]]
["binance-futures","BTCUSDT",1729576410716,[[67543.5,12.009],[67543.4,0.057],[67543.2,0.065],[67542.9,0.161],[67542.8,0.569]],[[67543.6,0.491],[67543.8,0.002],[67544.0,0.002],[67545.0,0.006],[67546.1,0.002]]]
["binance-futures","BTCUSDT",1729576480635,[[67583.1,8.3],[67583.0,0.004],[67582.8,0.002],[67582.7,0.003],[67581.7,0.224]],[[67583.2,7.019],[67583.3,0.02],[67583.5,0.052],[67583.6,0.02],[67584.6,0.061]]]
["binance-futures","BTCUSDT",1729576520475,[[67575.2,3.21],[67575.1,0.084],[67575.0,0.242],[67574.8,0.006],[67572.5,0.008]],[[67575.3,20.425],[67575.4,0.004],[67575.5,0.015],[67575.8,0.082],[67575.9,0.222]]]
["binance-futures","BTCUSDT",1729576577832,[[67574.9,8.574],[67574.8,0.002],[67574.7,0.002],[67574.6,0.008],[67574.5,0.078]],[[67575.0,4.5],[67575.2,0.055],[67575.3,0.038],[67576.0,0.004],[67580.2,0.008]]]
["binance-futures","BTCUSDT",1729576645206,[[67575.8,0.103],[67575.5,0.088],[67572.6,0.002],[67571.7,0.226],[67570.1,0.358]],[[67575.9,26.928],[67576.0,0.02],[67576.1,0.112],[67576.2,12.572],[67576.3,5.108]]]
["binance-futures","BTCUSDT",1729576674805,[[67570.1,0.418],[67569.9,0.211],[67569.8,1.035],[67569.7,0.002],[67569.3,0.016]],[[67570.2,9.953],[67570.3,0.122],[67570.6,0.002],[67570.8,0.002],[67570.9,0.381]]]
["binance-futures","BTCUSDT",1729576707606,[[67568.5,8.609],[67568.4,0.004],[67568.0,0.116],[67567.9,0.149],[67567.5,0.179]],[[67568.6,8.487],[67568.7,0.01],[67569.0,0.035],[67569.6,0.002],[67569.7,0.122]]]
["binance-futures","BTCUSDT",1729576748643,[[67569.8,9.066],[67569.7,0.002],[67569.4,0.002],[67569.0,0.224],[67568.5,0.002]],[[67569.9,4.991],[67570.0,0.235],[67570.1,0.002],[67570.8,0.002],[67571.0,0.061]]]
["binance-futures","BTCUSDT",1729576823504,[[67625.2,6.958],[67625.1,0.876],[67625.0,0.988],[67623.8,0.298],[67623.7,0.002]],[[67625.3,9.999],[67625.4,0.002],[67625.9,0.008],[67626.0,0.022],[67626.2,0.012]]]
["binance-futures","BTCUSDT",1729576841638,[[67625.2,9.532],[67625.1,0.826],[67625.0,0.988],[67623.8,0.004],[67623.5,0.177]],[[67625.3,7.069],[67625.4,0.002],[67625.6,0.018],[67625.9,0.008],[67626.0,0.02]]]
["binance-futures","BTCUSDT",1729576889656,[[67659.7,24.341],[67659.6,0.006],[67659.5,0.255],[67659.4,0.879],[67659.2,0.002]],[[67659.8,4.471],[67660.0,0.491],[67660.2,0.012],[67660.3,0.002],[67660.5,0.591]]]
["binance-futures","BTCUSDT",1729576921891,[[67713.5,11.681],[67713.4,0.067],[67713.0,0.002],[67712.8,0.002]],[[67713.6,8.305],[67713.7,0.152],[67714.0,0.002],[67714.4,0.011],[67715.1,0.096]]]
["binance-futures","BTCUSDT",1729576991175,[[67724.3,9.998],[67724.2,0.012],[67724.0,0.002],[67723.7,0.002],[67723.5,0.002]],[[67724.4,12.4],[67724.5,0.004],[67725.0,0.002],[67725.7,0.007],[67725.9,0.002]]]
["binance-futures","BTCUSDT",1729577017238,[[67726.6,8.925],[67726.5,0.006],[67726.0,0.002],[67725.8,0.004],[67725.7,0.345]],[[67726.7,3.905],[67726.8,0.041],[67727.0,0.004],[67727.1,0.016],[67727.2,0.016]]]
["binance-futures","BTCUSDT",1729577069605,[[67700.1,7.766],[67700.0,0.227],[67699.9,0.283],[67699.6,0.17],[67699.5,0.002]],[[67700.2,4.235],[67700.6,0.002],[67700.9,0.002],[67701.0,0.133],[67701.6,0.002]]]
["binance-futures","BTCUSDT",1729577117275,[[67710.5,2.403],[67710.4,0.002],[67710.3,0.349],[67710.2,0.581],[67709.8,0.22]],[[67710.6,9.461],[67710.7,0.002],[67711.0,0.002],[67711.1,0.222],[67711.2,0.11]]]
["binance-futures","BTCUSDT",1729577141512,[[67697.1,28.58],[67697.0,0.471],[67696.9,0.95],[67696.8,0.003],[67696.7,0.026]],[[67697.2,3.109],[67697.4,0.147],[67697.9,0.042],[67698.4,0.02],[67698.6,0.002]]]
["binance-futures","BTCUSDT",1729577187185,[[67705.8,7.701],[67705.7,0.002],[67705.4,0.224],[67705.0,0.004],[67704.9,0.003]],[[67705.9,4.122],[67706.0,0.004],[67706.5,0.033],[67707.3,0.004],[67707.4,0.002]]]
["binance-futures","BTCUSDT",1729577248157,[[67715.0,17.312],[67714.9,0.004],[67714.8,0.224],[67714.7,1.188],[67714.5,0.444]],[[67715.1,2.087],[67715.3,0.382],[67716.2,0.002],[67717.5,0.007],[67717.8,0.12]]]
["binance-futures","BTCUSDT",1729577274947,[[67724.2,0.151],[67724.0,0.002],[67723.7,0.002],[67723.3,0.002],[67722.6,0.002]],[[67724.3,8.917],[67724.4,0.003],[67724.5,0.205],[67724.6,0.118],[67724.7,0.175]]]
["binance-futures","BTCUSDT",1729577297550,[[67715.2,22.847],[67715.0,4.266],[67714.9,0.005],[67714.4,0.252]],[[67715.3,5.134],[67715.5,0.002],[67716.0,0.002],[67716.2,0.002],[67716.9,0.045]]]
["binance-futures","BTCUSDT",1729577337992,[[67741.9,10.693],[67741.8,0.004],[67741.3,0.004],[67741.2,0.469],[67740.0,0.285]],[[67742.0,8.283],[67742.1,0.595],[67742.2,1.069],[67742.3,0.093],[67742.4,0.023]]]
["binance-futures","BTCUSDT",1729577406485,[[67737.6,4.255],[67736.8,0.004],[67735.9,0.005],[67730.8,1.112],[67729.7,1.002]],[[67737.7,33.938],[67737.8,0.097],[67737.9,0.007],[67738.0,0.002],[67738.2,0.002]]]
["binance-futures","BTCUSDT",1729577449252,[[67709.5,8.008],[67709.4,0.385],[67709.3,0.097],[67709.0,0.004],[67708.9,1.033]],[[67709.6,2.624],[67710.0,0.427],[67710.1,0.002],[67711.0,0.002],[67713.0,0.011]]]
["binance-futures","BTCUSDT",1729577469488,[[67709.5,9.016],[67709.4,0.385],[67709.2,0.013],[67708.8,0.004],[67708.4,0.469]],[[67709.6,2.909],[67710.0,0.427],[67710.1,0.008],[67711.0,0.174],[67713.9,0.224]]]
["binance-futures","BTCUSDT",1729577509334,[[67710.6,5.861],[67710.1,0.002],[67710.0,0.718],[67709.6,0.002],[67709.2,0.03]],[[67710.7,11.592],[67710.8,0.007],[67711.0,0.002],[67711.4,0.002],[67711.6,0.084]]]
["binance-futures","BTCUSDT",1729577568271,[[67700.2,11.407],[67700.1,0.506],[67700.0,0.469],[67699.8,0.002],[67697.5,0.229]],[[67700.3,13.145],[67700.4,0.263],[67700.5,0.197],[67700.6,0.139],[67700.8,0.089]]]
["binance-futures","BTCUSDT",1729577613811,[[67696.2,16.814],[67696.1,0.126],[67696.0,0.012],[67695.9,0.091],[67694.0,0.764]],[[67696.3,7.374],[67696.4,0.059],[67696.5,0.061],[67696.6,0.002],[67697.7,0.002]]]
["binance-futures","BTCUSDT",1729577656943,[[67696.2,11.211],[67696.1,0.104],[67696.0,0.01],[67695.9,0.066],[67694.7,0.222]],[[67696.3,11.287],[67696.4,0.008],[67696.5,0.061],[67697.4,0.12],[67697.7,0.063]]]
["binance-futures","BTCUSDT",1729577739408,[[67709.5,14.5],[67709.4,0.006],[67709.3,0.244],[67709.2,0.1],[67709.1,0.309]],[[67709.6,1.694],[67710.0,0.002],[67710.1,0.002],[67712.0,0.002],[67713.5,0.102]]]
["binance-futures","BTCUSDT",1729577772043,[[67711.9,6.041],[67711.8,0.002],[67711.7,0.24],[67711.5,0.002],[67711.4,0.01]],[[67712.0,28.331],[67712.1,0.294],[67712.2,0.002],[67712.7,0.024],[67713.0,0.002]]]
["binance-futures","BTCUSDT",1729577801346,[[67723.3,1.37],[67723.1,0.002],[67723.0,0.002],[67722.1,0.255],[67722.0,1.773]],[[67723.4,17.371],[67723.5,0.004],[67723.6,0.036],[67723.8,0.1],[67723.9,2.101]]]
["binance-futures","BTCUSDT",1729577858011,[[67727.9,2.478],[67727.8,0.102],[67727.6,0.002],[67727.5,0.01],[67726.9,0.261]],[[67728.0,9.78],[67728.1,0.553],[67728.2,0.002],[67728.3,2.977],[67728.4,0.002]]]
["binance-futures","BTCUSDT",1729577911425,[[67735.5,11.189],[67735.4,0.22],[67735.3,0.008],[67735.2,0.006],[67735.1,0.364]],[[67735.6,6.044],[67735.8,0.002],[67735.9,0.004],[67736.5,0.175],[67737.0,0.006]]]
["binance-futures","BTCUSDT",1729577955685,[[67724.5,12.193],[67724.4,0.269],[67724.3,0.002],[67724.0,0.093],[67723.9,0.002]],[[67724.6,2.684],[67724.7,0.002],[67725.0,0.021],[67725.5,0.021],[67726.3,0.002]]]
["binance-futures","BTCUSDT",1729578019970,[[67727.9,2.381],[67727.8,0.002],[67725.1,0.002],[67725.0,0.005],[67724.6,0.212]],[[67728.0,17.113],[67728.1,0.231],[67728.4,0.002],[67730.1,0.003],[67731.3,0.002]]]
["binance-futures","BTCUSDT",1729578062181,[[67749.9,11.938],[67749.8,0.597],[67749.6,0.002],[67749.5,1.035],[67748.6,0.003]],[[67750.0,1.038],[67750.2,0.021],[67750.3,0.002],[67750.4,0.666],[67750.5,0.002]]]
["binance-futures","BTCUSDT",1729578080607,[[67765.9,32.853],[67765.8,0.064],[67765.7,0.046],[67765.6,0.138],[67765.5,0.127]],[[67766.0,0.66],[67766.9,0.005],[67767.2,0.002],[67767.4,0.002],[67768.4,0.008]]]
["binance-futures","BTCUSDT",1729578128251,[[67765.2,11.809],[67765.1,0.013],[67765.0,0.014],[67764.9,0.391],[67764.8,0.01]],[[67765.3,3.73],[67766.0,0.002],[67766.6,0.003],[67767.0,0.002],[67768.6,0.298]]]
["binance-futures","BTCUSDT",1729578204155,[[67740.6,8.993],[67740.5,0.002],[67740.2,0.002],[67740.0,0.77],[67739.9,0.002]],[[67740.7,7.558],[67740.8,0.006],[67741.0,0.026],[67741.1,0.002],[67741.2,0.021]]]
["binance-futures","BTCUSDT",1729578247541,[[67755.3,1.997],[67755.0,0.002],[67753.5,0.002],[67753.1,0.085],[67753.0,0.183]],[[67755.4,27.106],[67755.5,0.191],[67755.6,0.008],[67755.7,0.013],[67755.9,0.247]]]
["binance-futures","BTCUSDT",1729578275355,[[67746.0,8.846],[67745.8,0.02],[67745.7,0.016],[67745.4,1.114],[67745.3,1.079]],[[67746.1,10.168],[67746.2,0.006],[67746.4,0.085],[67746.7,0.002],[67747.7,0.22]]]
["binance-futures","BTCUSDT",1729578305263,[[67741.0,2.781],[67740.9,1.0],[67740.8,0.013],[67740.3,0.165],[67740.1,0.485]],[[67741.1,29.138],[67741.2,0.098],[67741.3,0.002],[67741.6,0.002],[67741.9,0.002]]]
["binance-futures","BTCUSDT",1729578378205,[[67761.7,8.575],[67761.6,0.002],[67761.5,0.798],[67761.1,0.481],[67761.0,0.081]],[[67761.8,11.917],[67761.9,0.007],[67762.0,0.002],[67762.1,0.146],[67762.9,0.002]]]
["binance-futures","BTCUSDT",1729578416830,[[67761.7,19.244],[67761.6,0.009],[67761.5,1.121],[67761.2,0.44],[67761.0,0.006]],[[67761.8,1.432],[67761.9,0.158],[67762.0,0.592],[67762.8,0.002],[67763.2,0.002]]]
["binance-futures","BTCUSDT",1729578443083,[[67773.6,26.046],[67773.5,0.779],[67773.4,1.345],[67773.3,0.002],[67773.2,0.022]],[[67773.7,12.802],[67773.8,0.008],[67774.0,0.002],[67774.4,0.002],[67775.9,0.068]]]
["binance-futures","BTCUSDT",1729578498350,[[67767.8,13.169],[67767.7,0.243],[67767.5,0.095],[67767.2,0.1],[67766.9,2.092]],[[67767.9,2.481],[67768.0,0.002],[67768.3,0.002],[67771.3,0.004],[67771.5,0.018]]]
["binance-futures","BTCUSDT",1729578562255,[[67752.0,3.998],[67751.7,0.013],[67751.5,0.002],[67750.7,0.063],[67750.5,0.005]],[[67752.1,28.213],[67752.2,0.535],[67752.3,0.319],[67752.4,0.008],[67752.5,0.002]]]
["binance-futures","BTCUSDT",1729578590034,[[67751.3,10.543],[67751.2,0.022],[67751.1,0.016],[67751.0,0.002],[67750.8,0.082]],[[67751.4,9.813],[67751.5,0.187],[67751.6,0.56],[67752.0,0.002],[67753.4,0.002]]]
["binance-futures","BTCUSDT",1729578658505,[[67722.3,7.44],[67722.1,0.163],[67722.0,0.002],[67721.9,0.022],[67721.8,0.126]],[[67722.4,3.617],[67723.0,0.004],[67723.4,0.002],[67723.6,0.002],[67723.8,0.051]]]
["binance-futures","BTCUSDT",1729578695343,[[67755.5,1.835],[67754.4,1.0],[67754.3,0.002],[67754.2,1.19],[67754.1,0.738]],[[67755.6,27.04],[67755.7,0.024],[67755.8,0.109],[67756.0,0.002],[67756.1,0.095]]]
["binance-futures","BTCUSDT",1729578736372,[[67745.3,0.272],[67745.2,0.034],[67745.1,0.006],[67744.7,0.002],[67744.0,0.004]],[[67745.4,24.764],[67745.5,0.006],[67745.6,0.004],[67745.7,0.101],[67745.8,0.222]]]
["binance-futures","BTCUSDT",1729578778115,[[67751.8,6.158],[67751.7,0.002],[67751.5,0.002],[67749.9,0.149],[67749.5,0.002]],[[67751.9,20.487],[67752.0,0.006],[67752.1,0.004],[67752.5,0.222],[67752.6,0.02]]]
["binance-futures","BTCUSDT",1729578840822,[[67713.0,26.903],[67712.9,1.504],[67712.8,0.244],[67712.0,0.002],[67711.9,0.02]],[[67713.1,0.149],[67713.5,0.002],[67713.8,0.003],[67714.4,0.059],[67714.5,0.66]]]
["binance-futures","BTCUSDT",1729578876515,[[67755.2,9.361],[67755.0,0.002],[67754.9,0.006],[67754.4,0.002],[67754.3,0.611]],[[67755.3,6.535],[67755.7,0.065],[67755.9,0.002],[67756.0,0.002],[67756.5,0.177]]]
["binance-futures","BTCUSDT",1729578911450,[[67760.0,12.982],[67759.9,0.883],[67759.8,0.012],[67759.7,0.01],[67759.6,0.197]],[[67760.1,8.576],[67760.2,0.004],[67760.3,0.005],[67760.4,0.048],[67760.5,0.1]]]
["binance-futures","BTCUSDT",1729578942512,[[67768.1,21.201],[67768.0,0.012],[67767.8,0.002],[67767.4,1.0],[67767.1,0.057]],[[67768.2,8.677],[67768.5,9.205],[67768.6,0.055],[67768.8,0.004],[67769.5,0.022]]]
["binance-futures","BTCUSDT",1729579003611,[[67755.8,4.124],[67755.7,0.002],[67755.6,1.332],[67755.4,0.124],[67748.1,0.967]],[[67755.9,8.261],[67756.0,0.009],[67756.6,0.069],[67756.8,0.058],[67757.0,0.178]]]
["binance-futures","BTCUSDT",1729579057549,[[67751.8,3.126],[67751.7,0.002],[67751.0,0.002],[67750.6,0.002],[67750.4,0.002]],[[67751.9,24.946],[67752.0,0.51],[67752.1,0.014],[67753.0,0.179],[67753.3,0.002]]]
["binance-futures","BTCUSDT",1729579093822,[[67737.1,0.283],[67737.0,0.002],[67736.1,0.022],[67736.0,0.002],[67735.9,0.002]],[[67737.2,30.734],[67737.3,0.008],[67737.4,0.004],[67737.6,0.006],[67737.9,0.002]]]
["binance-futures","BTCUSDT",1729579162291,[[67700.0,7.987],[67699.8,0.002],[67699.1,0.02],[67699.0,1.022],[67698.9,0.002]],[[67700.1,22.885],[67700.2,0.303],[67700.3,0.181],[67700.6,0.002],[67700.8,0.002]]]
["binance-futures","BTCUSDT",1729579195433,[[67668.4,22.422],[67668.1,0.002],[67668.0,0.548],[67667.5,0.002],[67667.0,0.226]],[[67668.5,0.193],[67670.2,0.006],[67671.8,0.015],[67671.9,0.006],[67672.0,0.002]]]
["binance-futures","BTCUSDT",1729579228856,[[67665.3,4.379],[67665.1,0.105],[67664.8,0.066],[67663.9,0.002],[67663.7,0.222]],[[67665.4,26.113],[67665.5,0.293],[67665.6,0.004],[67665.7,0.002],[67665.9,0.018]]]
["binance-futures","BTCUSDT",1729579271264,[[67679.9,17.995],[67679.8,0.474],[67679.7,0.18],[67679.5,0.147],[67678.5,0.002]],[[67680.0,3.39],[67680.3,0.002],[67680.7,0.114],[67683.6,0.004],[67684.1,0.002]]]
["binance-futures","BTCUSDT",1729579291435,[[67692.8,7.476],[67692.7,0.074],[67692.6,0.002],[67692.1,0.004],[67691.0,0.004]],[[67692.9,11.133],[67693.0,0.004],[67693.1,0.002],[67693.3,0.002],[67693.4,0.447]]]
["binance-futures","BTCUSDT",1729579369177,[[67699.9,4.091],[67699.8,2.974],[67699.2,0.1],[67699.1,0.004]],[[67700.0,8.488],[67700.1,0.038],[67700.2,0.035],[67700.3,0.018],[67700.4,0.017]]]
["binance-futures","BTCUSDT",1729579391748,[[67677.6,0.421],[67677.0,0.004],[67676.1,0.004],[67676.0,0.002],[67675.8,0.002]],[[67677.7,20.132],[67677.8,0.006],[67677.9,0.735],[67678.0,0.002],[67678.1,0.002]]]
["binance-futures","BTCUSDT",1729579438881,[[67670.9,8.851],[67670.8,0.002],[67670.5,0.147],[67670.2,0.002],[67669.7,0.344]],[[67671.0,2.466],[67671.3,0.02],[67671.9,0.002],[67672.4,0.002],[67673.1,0.004]]]
["binance-futures","BTCUSDT",1729579510377,[],[[67645.4,22.792],[67645.5,0.002],[67645.6,0.913],[67645.7,0.896],[67645.9,0.896]]]
["binance-futures","BTCUSDT",1729579553897,[[67644.1,2.095],[67644.0,0.018],[67643.8,0.004],[67643.2,0.004],[67643.1,0.006]],[[67644.2,9.624],[67644.3,0.002],[67644.4,0.007],[67644.7,0.002],[67645.6,0.098]]]
["binance-futures","BTCUSDT",1729579574991,[[67635.1,0.076],[67634.7,0.01],[67634.0,0.007],[67633.7,0.002],[67629.5,0.9]],[[67635.2,23.877],[67635.3,0.007],[67635.4,0.161],[67635.5,0.315],[67635.6,0.002]]]
["binance-futures","BTCUSDT",1729579644377,[[67639.5,10.589],[67639.4,0.004],[67639.1,0.002],[67639.0,0.002],[67638.4,0.124]],[[67639.6,6.051],[67640.0,0.004],[67640.1,0.004],[67640.8,0.031],[67640.9,0.039]]]
["binance-futures","BTCUSDT",1729579675670,[[67648.2,3.876],[67647.6,0.02],[67647.5,0.007],[67647.4,0.074],[67647.3,0.097]],[[67648.3,19.343],[67648.4,0.009],[67648.5,0.004],[67648.8,0.19],[67649.4,0.222]]]
["binance-futures","BTCUSDT",1729579710748,[[67657.8,19.689],[67657.7,0.229],[67657.5,0.002],[67656.8,0.267],[67656.7,0.002]],[[67657.9,3.71],[67658.0,0.002],[67658.6,0.002],[67659.3,0.002],[67660.0,0.081]]]
["binance-futures","BTCUSDT",1729579784244,[[67627.5,5.562],[67627.3,0.06],[67627.0,0.248],[67626.2,0.002],[67626.0,0.129]],[[67627.6,15.891],[67627.7,0.014],[67627.8,0.008],[67628.0,0.007],[67628.3,0.007]]]
["binance-futures","BTCUSDT",1729579795459,[[67627.5,5.806],[67627.4,0.17],[67627.3,0.06],[67627.0,0.026],[67626.5,0.009]],[[67627.6,14.706],[67627.7,0.014],[67627.8,0.008],[67627.9,0.281],[67628.0,0.27]]]
["binance-futures","BTCUSDT",1729579853562,[[67612.7,5.502],[67612.5,0.336],[67612.4,0.791],[67612.1,0.021],[67612.0,0.012]],[[67612.8,13.828],[67612.9,0.009],[67613.0,0.002],[67613.1,0.002],[67613.2,0.002]]]
["binance-futures","BTCUSDT",1729579882135,[[67632.8,11.707],[67632.7,1.547],[67632.3,0.002],[67632.0,0.002],[67631.4,0.004]],[[67632.9,3.52],[67633.0,0.01],[67633.2,0.003],[67633.5,0.002],[67634.9,0.002]]]
["binance-futures","BTCUSDT",1729579970749,[[67643.0,8.663],[67642.9,0.437],[67642.2,0.003],[67641.1,0.008],[67640.9,0.022]],[[67643.1,16.477],[67643.2,0.004],[67643.7,0.002],[67643.9,0.002],[67644.0,0.592]]]
["binance-futures","BTCUSDT",1729579999198,[[67654.7,2.456],[67654.4,0.008],[67653.3,0.004],[67653.1,0.004],[67651.6,0.259]],[[67654.8,12.217],[67654.9,0.006],[67655.0,0.147],[67655.2,0.002],[67656.0,0.243]]]
["binance-futures","BTCUSDT",1729580069498,[[67647.0,14.726],[67646.9,0.006],[67646.5,0.002],[67646.4,0.004],[67646.0,0.002]],[[67647.1,0.516],[67647.2,0.131],[67647.9,0.024],[67649.8,0.269],[67653.3,0.99]]]
["binance-futures","BTCUSDT",1729580074796,[[67647.0,10.174],[67646.9,0.004],[67646.5,0.002],[67646.4,0.004],[67646.0,0.002]],[[67647.1,5.686],[67647.2,0.131],[67647.5,0.093],[67647.6,0.02],[67648.0,0.061]]]
["binance-futures","BTCUSDT",1729580156754,[[67636.5,0.674],[67636.0,0.002],[67635.5,0.005],[67634.4,0.002],[67634.1,0.079]],[[67636.6,10.538],[67636.7,0.237],[67636.8,0.419],[67636.9,0.264],[67637.0,0.004]]]
["binance-futures","BTCUSDT",1729580194022,[[67619.9,9.835],[67619.8,0.004],[67619.4,0.002],[67619.3,0.004],[67619.1,0.09]],[[67620.0,6.698],[67620.3,0.004],[67620.6,0.079],[67620.7,0.002],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729580221100,[[67627.3,17.639],[67627.2,0.048],[67627.1,0.002],[67627.0,0.014],[67626.9,0.002]],[[67627.4,3.812],[67627.9,0.056],[67628.1,0.002],[67628.4,0.12],[67628.6,0.002]]]
["binance-futures","BTCUSDT",1729580260941,[[67630.7,9.577],[67630.6,1.759],[67630.5,0.002],[67630.3,0.002],[67630.2,0.002]],[[67630.8,9.216],[67630.9,0.005],[67631.0,0.03],[67632.2,0.002],[67632.7,0.022]]]
["binance-futures","BTCUSDT",1729580307476,[[67615.1,8.683],[67615.0,4.385],[67614.9,0.741],[67614.8,0.002],[67613.7,0.004]],[[67615.2,31.136],[67615.3,0.257],[67615.4,0.008],[67616.1,0.002],[67616.2,0.585]]]
["binance-futures","BTCUSDT",1729580359497,[[67579.8,2.845],[67578.4,0.002],[67578.0,0.002],[67577.8,0.004],[67524.6,0.143]],[[67579.9,26.59],[67580.0,1.512],[67580.1,0.012],[67580.2,0.158],[67580.4,0.222]]]
["binance-futures","BTCUSDT",1729580396301,[[67557.8,9.88],[67557.7,0.005],[67557.0,0.179],[67556.9,0.235],[67556.4,0.027]],[[67557.9,14.177],[67558.0,4.741],[67558.1,0.028],[67558.2,0.006],[67558.4,0.015]]]
["binance-futures","BTCUSDT",1729580465243,[[67582.9,6.9],[67581.5,0.004],[67579.5,0.026],[67577.5,0.002],[67577.4,0.17]],[[67583.0,15.725],[67583.1,0.014],[67583.7,0.002],[67583.8,0.009],[67583.9,0.006]]]
["binance-futures","BTCUSDT",1729580491775,[[67585.3,3.398],[67584.9,0.002],[67584.2,0.006],[67583.9,0.015],[67583.1,0.196]],[[67585.4,21.264],[67585.5,0.829],[67585.6,0.008],[67585.7,0.004],[67585.8,0.004]]]
["binance-futures","BTCUSDT",1729580528705,[[67595.3,8.724],[67595.2,0.002],[67595.1,0.002],[67595.0,0.004],[67594.0,0.002]],[[67595.4,4.282],[67596.0,0.002],[67596.3,0.002],[67596.5,0.004],[67598.4,0.002]]]
["binance-futures","BTCUSDT",1729580575993,[[67589.5,20.897],[67589.4,0.411],[67589.3,0.004],[67589.0,0.006],[67588.6,0.12]],[[67589.6,3.131],[67589.9,0.002],[67590.8,0.098],[67591.0,0.015],[67591.3,0.361]]]
["binance-futures","BTCUSDT",1729580637279,[[67607.3,5.543],[67607.2,0.751],[67607.0,0.002],[67606.3,0.004],[67606.0,0.179]],[[67607.4,12.308],[67607.5,0.006],[67608.0,0.225],[67608.1,0.938],[67608.3,0.12]]]
["binance-futures","BTCUSDT",1729580665491,[[67611.0,3.237],[67610.7,0.019],[67610.5,0.004],[67609.8,0.004],[67600.8,0.082]],[[67611.1,35.106],[67611.2,2.19],[67611.3,2.038],[67611.4,0.01],[67611.5,0.016]]]
["binance-futures","BTCUSDT",1729580695385,[[67607.3,6.042],[67607.2,0.781],[67607.0,0.002],[67606.5,0.002],[67606.4,0.324]],[[67607.4,19.776],[67607.5,0.013],[67607.6,0.007],[67607.8,0.002],[67619.3,1.122]]]
["binance-futures","BTCUSDT",1729580782717,[[67602.9,30.297],[67602.8,0.016],[67602.7,0.002],[67602.5,0.002],[67602.1,1.619]],[[67603.0,4.066],[67603.7,0.004],[67604.4,0.002],[67604.6,0.072],[67604.7,0.295]]]
["binance-futures","BTCUSDT",1729580794555,[[67602.9,4.488],[67602.8,0.004],[67602.5,0.002],[67602.4,0.004],[67602.2,0.002]],[[67603.0,10.956],[67603.1,0.101],[67603.6,0.004],[67604.0,0.002],[67604.4,0.002]]]
["binance-futures","BTCUSDT",1729580856262,[[67615.7,7.615],[67615.6,0.186],[67615.5,0.002],[67615.4,0.002],[67614.2,0.006]],[[67615.8,7.421],[67615.9,0.265],[67616.0,0.474],[67616.7,0.004],[67617.0,0.004]]]
["binance-futures","BTCUSDT",1729580885521,[[67613.6,9.508],[67613.5,0.002],[67613.3,0.002],[67613.0,0.002],[67612.4,0.118]],[[67613.7,9.282],[67613.8,0.026],[67613.9,0.006],[67614.0,0.002],[67614.3,0.083]]]
["binance-futures","BTCUSDT",1729580968739,[[67630.5,11.079],[67630.4,0.006],[67630.3,0.002],[67630.2,0.002],[67630.1,0.707]],[[67630.6,3.337],[67630.7,0.02],[67630.9,0.002],[67631.0,0.004],[67631.1,0.458]]]
["binance-futures","BTCUSDT",1729581006074,[[67636.0,8.249],[67635.9,0.002],[67635.2,0.069],[67635.1,0.07],[67634.3,0.002]],[[67636.1,18.849],[67636.2,0.007],[67636.3,0.013],[67636.4,0.809],[67636.5,1.41]]]
["binance-futures","BTCUSDT",1729581035017,[[67636.0,9.551],[67635.8,0.061],[67635.7,0.002],[67635.5,0.037],[67635.4,0.004]],[[67636.1,9.32],[67636.2,1.319],[67636.3,0.764],[67636.4,0.149],[67636.5,0.099]]]
["binance-futures","BTCUSDT",1729581095706,[[67630.5,13.53],[67630.4,0.01],[67630.3,0.11],[67630.2,0.002],[67630.1,0.807]],[[67630.6,20.142],[67630.7,0.688],[67630.8,0.008],[67631.0,0.232],[67631.3,0.012]]]
["binance-futures","BTCUSDT",1729581150906,[[67602.0,8.933],[67601.9,0.002],[67601.6,0.067],[67600.6,0.004],[67600.2,0.002]],[[67602.1,15.721],[67602.2,0.007],[67602.4,0.144],[67602.6,0.098],[67604.0,0.094]]]
["binance-futures","BTCUSDT",1729581180124,[[67607.0,24.498],[67606.9,0.512],[67606.8,0.004],[67606.0,0.179],[67605.9,0.224]],[[67607.1,0.956],[67607.2,0.01],[67607.6,0.003],[67607.8,0.002],[67608.2,0.002]]]
["binance-futures","BTCUSDT",1729581232705,[[67609.9,6.317],[67609.8,0.002],[67609.3,0.074],[67609.2,0.148],[67607.3,0.002]],[[67610.0,10.857],[67610.1,0.007],[67610.2,0.162],[67610.3,0.016],[67610.4,0.032]]]
["binance-futures","BTCUSDT",1729581301051,[[67660.0,9.004],[67659.9,0.002],[67658.6,0.002],[67658.5,0.351],[67657.4,0.989]],[[67660.1,14.293],[67660.2,0.012],[67660.4,0.009],[67660.5,0.111],[67660.7,0.002]]]
["binance-futures","BTCUSDT",1729581329090,[[67665.3,4.279],[67665.2,0.864],[67665.1,0.499],[67665.0,0.229],[67664.8,0.016]],[[67665.4,10.788],[67665.5,0.425],[67665.7,0.003],[67666.0,0.002],[67666.1,0.002]]]
["binance-futures","BTCUSDT",1729581399501,[[67656.6,11.383],[67656.5,0.004],[67656.4,0.281],[67656.3,1.32],[67656.2,0.002]],[[67656.7,9.06],[67656.8,0.065],[67656.9,0.335],[67657.0,0.126],[67657.2,0.23]]]
["binance-futures","BTCUSDT",1729581451216,[[67640.8,18.386],[67640.7,1.063],[67640.6,0.002],[67640.4,0.002],[67640.0,0.002]],[[67640.9,0.126],[67641.0,0.004],[67641.4,0.017],[67641.8,0.002],[67641.9,0.59]]]
["binance-futures","BTCUSDT",1729581483920,[[67636.8,0.787],[67635.9,0.419],[67635.8,0.405],[67635.7,0.421],[67635.6,0.413]],[[67636.9,13.608],[67637.0,0.289],[67637.1,0.517],[67637.2,0.002],[67637.4,0.177]]]
["binance-futures","BTCUSDT",1729581542872,[[67632.1,12.115],[67632.0,0.228],[67631.9,0.002],[67631.6,0.002],[67631.2,0.059]],[[67632.2,5.704],[67632.3,0.002],[67632.4,0.006],[67632.5,0.443],[67632.9,0.178]]]
["binance-futures","BTCUSDT",1729581616372,[[67685.6,25.939],[67685.5,0.008],[67685.3,0.002],[67685.1,0.002],[67685.0,0.002]],[[67685.7,0.427],[67686.0,0.102],[67686.3,0.12],[67686.4,0.009],[67686.5,0.01]]]
["binance-futures","BTCUSDT",1729581659545,[[67662.0,11.338],[67661.9,0.077],[67661.8,0.006],[67661.5,0.024],[67661.4,0.049]],[[67662.1,9.884],[67662.2,0.089],[67662.3,0.09],[67662.7,0.002],[67663.5,0.002]]]
["binance-futures","BTCUSDT",1729581668270,[[67658.7,6.999],[67658.6,0.002],[67658.0,0.004],[67657.3,0.002],[67657.2,0.044]],[[67658.8,13.694],[67658.9,0.164],[67659.0,0.004],[67659.1,0.594],[67659.5,0.01]]]
["binance-futures","BTCUSDT",1729581722515,[[67662.2,9.689],[67662.1,0.127],[67662.0,0.108],[67661.9,0.076],[67661.1,0.002]],[[67662.3,15.285],[67662.4,0.091],[67662.5,0.453],[67662.6,0.127],[67662.7,0.237]]]
["binance-futures","BTCUSDT",1729581788463,[[67628.8,3.122],[67628.6,0.079],[67628.2,0.002],[67628.1,0.002],[67628.0,0.002]],[[67628.9,15.268],[67629.0,0.002],[67629.5,0.002],[67629.9,0.004],[67630.0,0.34]]]
["binance-futures","BTCUSDT",1729581859812,[[67622.2,4.937],[67622.1,0.099],[67622.0,0.211],[67621.9,0.004],[67621.3,0.004]],[[67622.3,12.671],[67622.4,0.037],[67622.5,0.019],[67622.6,0.01],[67622.7,0.012]]]
["binance-futures","BTCUSDT",1729581907203,[[67628.8,11.874],[67628.7,0.263],[67628.6,0.434],[67628.5,0.011],[67628.4,0.16]],[[67628.9,2.099],[67629.0,0.047],[67630.0,0.004],[67630.2,0.083],[67630.5,0.002]]]
["binance-futures","BTCUSDT",1729581986154,[[67628.8,5.123],[67628.7,0.494],[67628.6,0.553],[67628.5,0.429],[67628.4,0.137]],[[67628.9,18.231],[67629.0,1.78],[67629.1,0.914],[67629.9,0.002],[67639.0,0.856]]]
["binance-futures","BTCUSDT",1729582030289,[[67606.0,1.145],[67605.9,0.011],[67605.1,0.002],[67605.0,0.171],[67604.9,0.164]],[[67606.1,20.692],[67606.2,0.01],[67606.5,0.002],[67606.8,0.002],[67606.9,0.002]]]
["binance-futures","BTCUSDT",1729582076736,[[67608.8,8.779],[67608.7,0.002],[67608.6,0.002],[67608.0,0.002],[67607.3,0.277]],[[67608.9,15.1],[67609.0,0.005],[67609.2,0.008],[67609.8,0.012],[67609.9,1.561]]]
["binance-futures","BTCUSDT",1729582119224,[[67601.7,7.25],[67600.2,1.192],[67600.1,0.945],[67599.9,0.006],[67599.1,0.002]],[[67601.8,30.443],[67601.9,0.378],[67602.0,0.002],[67602.1,0.006],[67602.2,0.002]]]
["binance-futures","BTCUSDT",1729582189663,[[67574.2,3.483],[67574.0,0.004],[67573.9,0.536],[67573.7,0.003],[67573.1,0.005]],[[67574.3,20.859],[67574.4,0.646],[67574.5,0.002],[67574.6,0.512],[67574.7,0.163]]]
["binance-futures","BTCUSDT",1729582228528,[[67555.8,9.155],[67555.6,0.018],[67555.5,0.012],[67555.1,1.174],[67554.6,0.404]],[[67555.9,9.218],[67556.0,0.146],[67556.2,0.148],[67556.4,0.004],[67556.8,0.053]]]
["binance-futures","BTCUSDT",1729582243850,[[67555.8,10.427],[67555.6,0.002],[67555.5,0.028],[67555.1,1.278],[67555.0,2.328]],[[67555.9,9.707],[67556.0,0.146],[67556.2,0.148],[67556.4,0.002],[67557.3,0.017]]]
["binance-futures","BTCUSDT",1729582296211,[[67573.9,0.094],[67573.5,0.004],[67573.4,0.741],[67573.3,0.02],[67573.1,0.004]],[[67574.0,20.506],[67574.1,0.012],[67574.4,0.092],[67574.5,0.171],[67574.6,0.006]]]
["binance-futures","BTCUSDT",1729582372903,[[67554.3,21.347],[67554.2,0.006],[67554.1,0.002],[67554.0,0.002],[67553.8,0.002]],[[67554.4,11.766],[67554.5,0.01],[67554.6,0.137],[67554.8,0.006],[67555.0,0.004]]]
["binance-futures","BTCUSDT",1729582413660,[[67558.8,4.859],[67558.5,0.002],[67558.0,0.002],[67557.8,0.002],[67556.5,0.005]],[[67558.9,13.305],[67559.0,0.164],[67559.1,0.009],[67559.2,0.004],[67559.4,0.066]]]
["binance-futures","BTCUSDT",1729582446357,[[67558.8,13.008],[67558.7,0.004],[67558.6,0.031],[67558.5,0.008],[67558.0,0.061]],[[67558.9,6.595],[67559.0,0.016],[67559.5,0.002],[67559.8,0.018],[67559.9,0.13]]]
["binance-futures","BTCUSDT",1729582527259,[[67592.7,2.861],[67592.6,0.147],[67592.5,0.386],[67592.4,0.002],[67592.0,0.148]],[[67592.8,19.787],[67592.9,1.388],[67593.0,0.516],[67593.1,0.616],[67593.2,0.012]]]
["binance-futures","BTCUSDT",1729582544107,[[67592.7,3.33],[67592.6,0.153],[67592.5,0.386],[67592.4,0.002],[67591.7,0.002]],[[67592.8,12.419],[67592.9,1.396],[67593.0,0.722],[67593.1,0.401],[67593.2,0.01]]]
["binance-futures","BTCUSDT",1729582596840,[[67511.5,4.181],[67511.1,0.002],[67510.4,0.002],[67510.0,0.571],[67504.1,0.223]],[[67511.6,14.034],[67511.7,0.434],[67511.8,0.007],[67511.9,0.003],[67512.0,0.008]]]
["binance-futures","BTCUSDT",1729582623150,[[67481.5,7.661],[67481.4,0.003],[67481.3,0.002],[67481.0,0.002],[67480.6,0.009]],[[67481.6,5.641],[67481.7,8.834],[67481.8,0.002],[67481.9,0.002],[67482.0,0.061]]]
["binance-futures","BTCUSDT",1729582668122,[[67490.6,11.961],[67490.5,0.008],[67490.2,0.002],[67490.1,2.617],[67490.0,9.131]],[[67490.7,0.489],[67492.3,0.009],[67492.7,0.006],[67493.1,0.002],[67493.2,0.019]]]
["binance-futures","BTCUSDT",1729582734598,[[67542.3,17.474],[67542.2,0.098],[67542.0,0.002],[67541.2,0.003],[67540.9,0.004]],[[67542.4,15.908],[67542.5,0.235],[67542.6,0.002],[67542.7,0.125],[67542.8,0.004]]]
["binance-futures","BTCUSDT",1729582766376,[[67542.3,19.794],[67542.2,0.973],[67542.0,0.002],[67541.2,0.003],[67540.2,0.248]],[[67542.4,1.619],[67542.5,0.174],[67542.6,0.102],[67542.7,0.032],[67542.8,0.026]]]
["binance-futures","BTCUSDT",1729582837060,[[67505.3,2.641],[67505.0,0.004],[67504.1,0.002],[67504.0,1.225]],[[67505.4,30.166],[67505.5,0.905],[67505.6,0.03],[67505.7,0.02],[67505.8,0.094]]]
["binance-futures","BTCUSDT",1729582877605,[[67481.5,10.222],[67481.4,0.011],[67481.3,0.002],[67481.1,0.04],[67481.0,0.103]],[[67481.6,3.943],[67481.9,0.002],[67482.0,0.002],[67482.5,0.002],[67483.0,0.004]]]
["binance-futures","BTCUSDT",1729582934190,[[67523.6,29.108],[67523.5,0.006],[67523.4,0.002],[67523.3,0.002],[67523.2,0.002]],[[67523.7,0.006],[67523.9,0.002],[67524.0,0.002],[67525.2,0.056],[67525.3,0.058]]]
["binance-futures","BTCUSDT",1729582945933,[[67532.3,27.327],[67532.2,0.002],[67532.1,0.004],[67532.0,2.028],[67531.9,0.008]],[[67532.4,0.006],[67532.5,0.002],[67533.0,0.002],[67533.7,0.03],[67534.0,0.006]]]
["binance-futures","BTCUSDT",1729583024594,[[67540.5,3.888],[67540.2,0.002],[67540.0,0.035],[67539.5,0.022],[67539.1,0.047]],[[67540.6,9.725],[67540.7,0.209],[67540.8,0.002],[67541.0,0.004],[67541.4,0.223]]]
["binance-futures","BTCUSDT",1729583057305,[[67550.1,5.029],[67550.0,4.365],[67549.9,0.287],[67549.8,0.074],[67549.7,0.002]],[[67550.2,9.159],[67550.3,0.007],[67550.8,0.006],[67550.9,0.002],[67551.0,0.01]]]
["binance-futures","BTCUSDT",1729583095559,[[67552.7,10.696],[67552.6,2.932],[67552.5,0.568],[67552.4,0.002],[67552.1,0.058]],[[67552.8,18.1],[67552.9,0.011],[67553.0,1.091],[67553.2,0.002],[67553.4,0.002]]]
["binance-futures","BTCUSDT",1729583175385,[[67519.8,2.949],[67519.1,0.002],[67519.0,0.077],[67518.5,0.002],[67518.1,0.002]],[[67519.9,11.585],[67520.0,0.009],[67520.5,0.002],[67520.6,0.226],[67520.7,0.076]]]
["binance-futures","BTCUSDT",1729583186218,[[67519.0,13.671],[67518.9,0.006],[67518.6,0.002],[67518.5,0.002],[67517.0,0.002]],[[67519.1,7.44],[67519.2,0.074],[67519.4,0.01],[67520.6,0.123],[67521.9,0.223]]]
["binance-futures","BTCUSDT",1729583249840,[[67519.0,11.913],[67518.9,0.032],[67518.6,0.016],[67518.0,0.013],[67517.5,0.002]],[[67519.1,21.364],[67519.2,0.011],[67519.3,0.005],[67519.4,0.008],[67519.5,0.102]]]
["binance-futures","BTCUSDT",1729583291339,[[67509.0,7.609],[67508.4,0.064],[67508.3,0.002],[67508.0,0.005],[67506.1,1.188]],[[67509.1,6.733],[67509.2,0.003],[67509.3,0.01],[67509.6,0.002],[67510.3,0.012]]]
["binance-futures","BTCUSDT",1729583365440,[[67519.9,15.921],[67519.8,0.006],[67519.6,0.037],[67519.2,0.002],[67519.1,0.119]],[[67520.0,10.071],[67520.1,0.009],[67521.1,0.002],[67521.8,0.002],[67521.9,0.167]]]
["binance-futures","BTCUSDT",1729583403925,[[67533.9,22.617],[67533.8,0.221],[67533.7,0.004],[67533.4,0.002],[67533.0,0.008]],[[67534.0,1.034],[67534.7,0.002],[67535.3,0.092],[67535.5,0.003],[67535.8,0.002]]]
["binance-futures","BTCUSDT",1729583445081,[[67511.9,5.267],[67511.8,0.002],[67511.2,0.133],[67511.0,0.005],[67510.4,0.002]],[[67512.0,30.967],[67512.1,0.013],[67512.2,0.099],[67512.3,0.004],[67512.4,0.518]]]
["binance-futures","BTCUSDT",1729583486750,[[67488.8,5.628],[67488.4,0.003],[67487.4,0.008],[67486.6,0.008],[67485.3,0.011]],[[67488.9,19.962],[67489.0,0.004],[67489.1,1.13],[67489.2,0.145],[67489.3,0.002]]]
["binance-futures","BTCUSDT",1729583553974,[[67448.3,10.062],[67448.2,0.004],[67448.0,0.002],[67447.0,0.002],[67446.0,0.002]],[[67448.4,6.971],[67449.1,0.002],[67449.5,0.002],[67449.6,0.558],[67449.9,0.11]]]
["binance-futures","BTCUSDT",1729583580244,[[67420.0,4.286],[67418.6,0.065],[67418.4,0.002],[67418.3,0.624],[67415.6,0.035]],[[67420.1,20.591],[67420.2,0.531],[67420.3,0.234],[67420.6,0.036],[67421.5,0.004]]]
["binance-futures","BTCUSDT",1729583637961,[[67360.0,7.288],[67359.9,0.059],[67359.8,0.007],[67359.7,0.018],[67359.5,0.01]],[[67360.1,7.059],[67360.3,0.247],[67360.5,0.014],[67361.0,0.179],[67362.0,0.018]]]
["binance-futures","BTCUSDT",1729583680376,[[67372.9,8.81],[67372.8,1.91],[67372.7,0.19],[67371.5,0.179],[67369.6,0.002]],[[67373.0,6.882],[67373.1,0.104],[67373.3,0.148],[67373.5,0.002],[67373.8,0.002]]]
["binance-futures","BTCUSDT",1729583707221,[[67366.9,7.999],[67366.8,0.225],[67366.7,0.002],[67366.0,0.002],[67365.3,0.002]],[[67367.0,1.092],[67367.1,0.243],[67367.6,0.109],[67367.9,0.002],[67368.0,0.487]]]
["binance-futures","BTCUSDT",1729583746397,[[67379.0,19.893],[67378.9,0.246],[67378.8,0.152],[67378.7,0.16],[67378.6,0.135]],[[67379.1,0.062],[67379.2,0.002],[67379.4,0.018],[67379.6,0.002],[67379.8,0.002]]]
["binance-futures","BTCUSDT",1729583770663,[[67407.2,33.929],[67407.1,0.526],[67407.0,0.004],[67406.8,0.002],[67406.6,0.089]],[[67407.3,4.725],[67407.4,0.003],[67407.6,0.004],[67407.8,0.002],[67407.9,0.701]]]
["binance-futures","BTCUSDT",1729583843306,[[67396.6,7.783],[67396.5,0.065],[67396.4,0.017],[67395.8,0.016],[67393.9,0.002]],[[67396.7,12.628],[67396.8,0.231],[67396.9,0.006],[67397.0,0.002],[67397.2,0.002]]]
["binance-futures","BTCUSDT",1729583883090,[[67387.5,19.599],[67387.4,0.01],[67387.3,0.002],[67387.1,0.02],[67387.0,0.007]],[[67387.6,5.423],[67387.7,0.888],[67387.8,0.144],[67388.0,0.189],[67389.0,0.124]]]
["binance-futures","BTCUSDT",1729583910458,[[67370.6,9.025],[67370.5,0.002],[67370.4,0.012],[67370.0,0.006],[67369.1,0.173]],[[67370.7,8.439],[67370.8,0.669],[67370.9,0.002],[67371.0,0.004],[67371.2,0.082]]]
["binance-futures","BTCUSDT",1729583961405,[[67384.6,8.074],[67384.5,0.002],[67384.4,0.002],[67384.3,0.031],[67382.1,0.002]],[[67384.7,13.408],[67384.8,0.007],[67384.9,0.224],[67385.0,0.002],[67386.1,0.223]]]
["binance-futures","BTCUSDT",1729584030404,[[67387.2,1.179],[67387.1,0.031],[67387.0,0.002],[67386.9,0.002],[67386.4,0.002]],[[67387.3,13.617],[67387.4,0.972],[67387.9,0.097],[67388.0,0.07],[67388.2,0.052]]]
["binance-futures","BTCUSDT",1729584056254,[[67384.0,10.181],[67383.9,0.036],[67383.4,0.005],[67382.1,0.091]],[[67384.1,13.36],[67384.2,0.942],[67384.4,0.002],[67384.5,0.735],[67384.6,0.004]]]
["binance-futures","BTCUSDT",1729584120155,[[67342.8,1.604],[67342.6,0.002],[67342.5,3.641],[67342.4,0.003]],[[67342.9,14.871],[67343.0,0.083],[67343.1,0.188],[67343.6,0.177],[67343.7,0.28]]]
["binance-futures","BTCUSDT",1729584156399,[[67333.1,13.08],[67333.0,0.008],[67332.8,0.005],[67332.0,0.002],[67331.3,0.032]],[[67333.2,2.703],[67333.6,0.002],[67333.7,0.004],[67334.0,0.002],[67335.2,0.205]]]
["binance-futures","BTCUSDT",1729584181341,[[67313.6,10.648],[67313.5,0.004],[67313.4,0.023],[67313.3,5.72],[67313.2,0.009]],[[67313.7,21.452],[67313.8,0.831],[67313.9,2.135],[67314.0,0.63],[67314.1,11.239]]]
["binance-futures","BTCUSDT",1729584232867,[[67300.0,30.235],[67299.9,0.016],[67299.8,0.01],[67299.5,0.033],[67299.1,2.412]],[[67300.1,24.99],[67300.2,1.03],[67300.3,0.004],[67300.4,0.002],[67301.0,0.004]]]
["binance-futures","BTCUSDT",1729584276283,[[67244.9,10.593],[67244.8,0.004],[67244.5,0.09],[67244.3,0.002],[67244.1,0.06]],[[67245.0,0.733],[67245.5,0.002],[67245.6,0.002],[67245.8,0.011],[67246.2,0.259]]]
["binance-futures","BTCUSDT",1729584299542,[[67276.8,12.647],[67276.3,0.003],[67276.1,0.006],[67276.0,0.002],[67275.8,0.061]],[[67276.9,0.074],[67277.0,0.002],[67277.6,0.074],[67277.9,0.033],[67278.4,0.063]]]
["binance-futures","BTCUSDT",1729584330011,[[67286.9,10.737],[67286.8,0.007],[67286.2,0.004],[67286.0,0.122],[67285.6,0.061]],[[67287.0,0.108],[67287.1,0.006],[67287.9,0.074],[67288.0,0.002],[67289.6,0.105]]]
["binance-futures","BTCUSDT",1729584356965,[[67339.9,7.274],[67339.8,0.212],[67339.7,0.107],[67339.6,0.278],[67339.5,0.84]],[[67340.0,3.292],[67340.1,0.002],[67340.5,0.02],[67341.0,0.069],[67341.2,0.489]]]
["binance-futures","BTCUSDT",1729584432171,[[67352.8,4.516],[67352.6,0.146],[67351.8,0.003],[67346.5,0.002],[67345.2,0.004]],[[67352.9,11.195],[67353.0,0.005],[67353.1,0.233],[67353.2,0.117],[67353.3,0.014]]]
["binance-futures","BTCUSDT",1729584475572,[[67368.6,3.888],[67368.2,0.002],[67368.1,0.021],[67367.0,0.004]],[[67368.7,10.6],[67368.8,0.061],[67368.9,0.004],[67369.0,0.063],[67369.1,0.006]]]
["binance-futures","BTCUSDT",1729584484053,[[67368.6,13.143],[67368.5,0.004],[67368.2,0.002],[67368.1,0.021],[67368.0,0.004]],[[67368.7,0.238],[67368.8,0.022],[67368.9,0.004],[67369.0,0.151],[67370.9,0.225]]]
["binance-futures","BTCUSDT",1729584522083,[[67363.5,1.4],[67363.0,0.002],[67362.9,0.002],[67361.2,0.042],[67361.0,0.12]],[[67363.6,9.633],[67363.7,0.002],[67364.0,0.078],[67364.1,0.02],[67364.4,0.007]]]
["binance-futures","BTCUSDT",1729584589569,[[67367.2,5.463],[67367.0,0.198],[67366.7,0.004],[67366.5,0.003],[67366.2,0.002]],[[67367.3,22.192],[67367.4,0.752],[67367.5,1.766],[67367.6,0.002],[67367.7,0.003]]]
["binance-futures","BTCUSDT",1729584617364,[[67296.2,3.075],[67295.7,0.002],[67295.6,0.002],[67295.3,0.003],[67295.1,0.002]],[[67296.3,13.545],[67296.4,0.424],[67296.5,0.349],[67296.6,0.066],[67296.7,0.065]]]
["binance-futures","BTCUSDT",1729584651269,[[67266.7,26.358],[67266.6,0.34],[67266.0,0.004]],[[67266.8,0.02],[67266.9,1.018],[67267.2,0.008],[67268.1,0.002],[67269.0,0.004]]]
["binance-futures","BTCUSDT",1729584691456,[[67268.9,10.738],[67268.8,0.004],[67268.7,0.061],[67268.6,0.002],[67267.5,0.002]],[[67269.0,0.62],[67269.2,0.01],[67269.6,0.002],[67269.8,0.02],[67269.9,0.006]]]
["binance-futures","BTCUSDT",1729584752988,[[67317.9,13.959],[67317.8,0.125],[67317.4,0.002],[67317.3,0.002],[67317.2,0.503]],[[67318.0,2.657],[67318.9,0.031],[67319.0,0.061],[67319.6,0.002],[67320.0,0.122]]]
["binance-futures","BTCUSDT",1729584781565,[[67315.9,6.11],[67315.4,0.01],[67315.1,0.191],[67315.0,0.112],[67314.9,1.0]],[[67316.0,3.324],[67316.2,0.009],[67316.5,0.011],[67316.7,0.003],[67316.8,0.001]]]
["binance-futures","BTCUSDT",1729584847861,[[67292.9,6.551],[67292.3,0.002],[67292.2,0.098],[67292.0,0.061],[67282.1,1.103]],[[67293.0,1.056],[67293.1,0.002],[67293.9,0.002],[67294.3,0.002],[67294.4,0.002]]]
["binance-futures","BTCUSDT",1729584883959,[[67304.9,18.457],[67304.8,0.3],[67304.7,0.24],[67304.5,0.002],[67304.3,0.56]],[[67305.0,5.259],[67305.5,0.003],[67305.8,0.002],[67306.3,0.223],[67306.4,0.118]]]
["binance-futures","BTCUSDT",1729584933318,[[67270.0,5.682],[67269.9,0.025],[67269.3,0.002],[67269.1,0.245],[67269.0,0.497]],[[67270.1,13.991],[67270.2,0.206],[67270.3,0.303],[67270.6,0.184],[67274.4,0.012]]]
["binance-futures","BTCUSDT",1729584948329,[[67260.0,6.032],[67259.8,0.022],[67258.8,0.118],[67258.7,0.035],[67258.6,0.003]],[[67260.1,12.532],[67260.2,0.149],[67260.4,0.002],[67261.0,0.002],[67261.1,0.002]]]
["binance-futures","BTCUSDT",1729585015105,[[67286.9,16.171],[67286.8,0.127],[67286.4,0.025],[67286.0,0.234],[67283.3,0.02]],[[67287.0,1.151],[67287.2,0.073],[67287.5,0.061],[67288.2,0.139],[67289.0,0.209]]]
["binance-futures","BTCUSDT",1729585042168,[[67242.7,12.986],[67242.6,0.006],[67242.3,0.004],[67242.0,0.002],[67241.8,0.09]],[[67242.8,0.303],[67243.0,0.002],[67243.5,0.002],[67243.7,0.002],[67243.9,0.07]]]
["binance-futures","BTCUSDT",1729585078276,[[67258.7,8.881],[67258.6,0.168],[67258.5,0.002],[67255.5,0.002],[67249.6,0.148]],[[67258.8,6.018],[67259.0,0.002],[67259.1,0.004],[67259.4,0.112],[67259.8,0.024]]]
["binance-futures","BTCUSDT",1729585149740,[[67271.9,6.267],[67271.8,0.179],[67271.5,0.022],[67271.4,0.002],[67271.2,0.154]],[[67272.0,4.319],[67272.3,0.15],[67273.0,0.032],[67273.4,0.015],[67274.9,0.002]]]
["binance-futures","BTCUSDT",1729585156497,[[67242.9,8.206],[67242.8,0.118],[67241.5,0.002],[67240.9,0.031],[67235.0,1.072]],[[67243.0,11.551],[67243.1,0.01],[67243.5,0.002],[67243.7,0.024],[67244.4,0.002]]]
["binance-futures","BTCUSDT",1729585212691,[[67222.7,7.762],[67222.6,0.002],[67222.0,0.002],[67221.9,0.002],[67221.4,0.002]],[[67222.8,5.918],[67223.0,0.002],[67223.5,0.002],[67223.9,0.109],[67224.0,0.202]]]
["binance-futures","BTCUSDT",1729585236311,[[67162.2,17.361],[67162.1,0.213],[67162.0,1.19],[67161.6,0.002],[67161.3,0.096]],[[67162.3,0.191],[67162.9,0.002],[67163.6,0.002],[67163.8,0.002],[67164.0,0.223]]]
["binance-futures","BTCUSDT",1729585308883,[[67126.6,5.794],[67126.2,0.002],[67126.1,0.002],[67125.8,0.012],[67125.6,0.061]],[[67126.7,2.944],[67126.8,0.21],[67127.0,0.004],[67127.2,0.094],[67127.3,0.196]]]
["binance-futures","BTCUSDT",1729585331808,[[67142.2,7.546],[67141.3,0.002],[67141.2,0.005],[67140.9,0.002],[67140.8,0.007]],[[67142.3,7.065],[67142.6,0.002],[67142.7,0.21],[67143.1,0.163],[67143.2,0.118]]]
["binance-futures","BTCUSDT",1729585355769,[[67136.4,2.682],[67133.0,0.759],[67132.0,0.048],[67131.9,0.002],[67129.7,0.002]],[[67136.5,17.677],[67136.6,0.014],[67137.0,0.002],[67137.2,0.002],[67137.4,0.188]]]
["binance-futures","BTCUSDT",1729585412392,[[67214.9,11.002],[67214.8,0.022],[67214.7,0.006],[67214.5,0.002],[67213.5,0.004]],[[67215.0,3.06],[67215.1,1.121],[67215.2,0.06],[67215.3,0.004],[67215.4,0.327]]]
["binance-futures","BTCUSDT",1729585457957,[[67197.7,1.939],[67197.6,0.005],[67197.5,0.002],[67197.0,0.002],[67196.3,0.003]],[[67197.8,6.189],[67197.9,0.004],[67198.0,0.146],[67198.1,0.002],[67199.0,0.436]]]
["binance-futures","BTCUSDT",1729585483755,[[67170.1,6.034],[67170.0,1.062],[67169.1,0.002],[67168.6,0.146],[67168.5,0.017]],[[67170.2,18.603],[67170.3,0.01],[67170.4,0.06],[67170.8,0.159],[67171.1,0.018]]]
["binance-futures","BTCUSDT",1729585521439,[[67155.1,5.534],[67155.0,0.504],[67154.9,0.004],[67154.4,0.002],[67153.8,0.002]],[[67155.2,6.976],[67155.3,0.002],[67155.4,0.354],[67155.7,0.054],[67156.6,0.002]]]
["binance-futures","BTCUSDT",1729585585068,[[67085.4,4.795],[67085.3,0.015],[67085.1,0.022],[67084.9,0.123],[67084.5,0.203]],[[67085.5,4.462],[67085.7,0.002],[67086.0,0.002],[67086.1,0.003],[67086.4,0.002]]]
["binance-futures","BTCUSDT",1729585606816,[[67094.3,1.039],[67094.0,0.002],[67093.9,0.002],[67092.9,0.002],[67092.4,0.005]],[[67094.4,13.576],[67094.5,0.002],[67094.9,0.018],[67095.0,0.143],[67095.1,0.002]]]
["binance-futures","BTCUSDT",1729585643140,[[67056.3,1.892],[67056.0,0.284],[67055.3,0.098],[67055.0,0.007],[67054.9,0.002]],[[67056.4,17.377],[67056.5,0.127],[67056.6,0.009],[67056.7,0.006],[67057.3,0.002]]]
["binance-futures","BTCUSDT",1729585704555,[[67022.0,16.69],[67021.9,0.029],[67021.5,0.002],[67021.3,0.039],[67021.1,0.098]],[[67022.1,1.092],[67022.3,0.015],[67023.3,0.013],[67024.1,0.002],[67024.2,0.06]]]
["binance-futures","BTCUSDT",1729585744696,[[67047.3,9.934],[67047.2,0.004],[67047.0,0.004],[67046.9,0.061],[67046.4,0.004]],[[67047.4,1.089],[67047.5,0.5],[67047.6,0.938],[67047.7,1.315],[67047.9,0.003]]]
["binance-futures","BTCUSDT",1729585761885,[[67089.7,2.746],[67089.0,0.006],[67088.8,0.06],[67088.5,0.02],[67087.9,0.002]],[[67089.8,19.414],[67089.9,0.483],[67090.0,0.009],[67090.1,0.002],[67091.0,0.095]]]
["binance-futures","BTCUSDT",1729585796856,[[67023.6,7.089],[67023.5,1.873],[67023.4,0.116],[67023.3,0.328],[67023.2,0.579]],[[67023.7,7.189],[67024.0,0.002],[67024.1,0.002],[67024.7,0.003],[67025.1,0.002]]]
["binance-futures","BTCUSDT",1729585846547,[[67039.0,20.144],[67038.9,0.008],[67038.8,0.885],[67038.3,0.902],[67038.2,0.022]],[[67039.1,10.679],[67039.2,0.24],[67039.3,0.227],[67039.4,5.248],[67039.5,0.003]]]
["binance-futures","BTCUSDT",1729585882508,[[67012.0,15.037],[67011.9,0.006],[67011.1,0.645],[67010.9,0.313],[67010.8,0.002]],[[67012.1,5.93],[67013.3,0.036],[67013.5,0.002],[67014.0,0.128],[67014.1,0.683]]]
["binance-futures","BTCUSDT",1729585916695,[[67031.3,0.004],[67031.0,0.002],[67030.1,0.101]],[[67031.4,3.547],[67031.6,5.323],[67031.7,1.52],[67032.0,0.549],[67032.1,36.409]]]
["binance-futures","BTCUSDT",1729585947165,[[67010.0,1.949],[67009.8,0.002],[67008.8,0.002],[67008.7,0.002],[67008.6,0.002]],[[67010.1,13.465],[67010.4,0.006],[67010.7,0.009],[67010.8,0.002],[67010.9,0.502]]]
["binance-futures","BTCUSDT",1729586001492,[[66930.0,18.799],[66929.9,0.004],[66929.7,0.004],[66929.4,0.086],[66928.2,0.002]],[[66930.1,37.022],[66930.2,0.227],[66930.3,0.375],[66930.4,0.177],[66930.5,0.004]]]
["binance-futures","BTCUSDT",1729586033761,[[66943.0,10.707],[66942.9,0.004],[66942.4,0.002],[66942.0,0.002],[66941.8,0.002]],[[66943.1,10.846],[66943.2,0.21],[66943.7,0.002],[66943.9,0.019],[66944.0,0.01]]]
["binance-futures","BTCUSDT",1729586080881,[[66959.2,4.959],[66959.0,0.002],[66958.0,0.002],[66957.9,0.055],[66957.8,0.034]],[[66959.3,2.588],[66959.6,0.007],[66959.8,0.002],[66959.9,0.002],[66960.0,0.504]]]
["binance-futures","BTCUSDT",1729586089945,[[66950.0,2.514],[66949.8,0.002],[66949.6,0.002],[66949.0,0.002],[66948.1,0.188]],[[66950.1,10.377],[66950.2,0.005],[66950.4,0.039],[66951.0,0.006],[66951.5,0.002]]]
["binance-futures","BTCUSDT",1729586150966,[[66909.9,6.443],[66909.8,0.6],[66909.6,0.002],[66908.9,0.177],[66906.1,0.03]],[[66910.0,4.083],[66910.1,0.002],[66910.4,0.096],[66910.7,0.004],[66912.0,0.008]]]
["binance-futures","BTCUSDT",1729586179484,[[66886.1,3.2],[66885.9,0.362],[66884.6,0.056],[66882.8,0.033],[66882.7,0.002]],[[66886.2,18.099],[66886.4,0.002],[66886.5,2.261],[66886.6,0.002],[66886.7,0.765]]]
["binance-futures","BTCUSDT",1729586207170,[[66913.6,8.434],[66913.5,0.002],[66912.8,0.009],[66912.5,0.002],[66912.3,0.002]],[[66913.7,1.399],[66913.8,0.042],[66914.0,0.002],[66914.1,0.935],[66914.3,0.002]]]
["binance-futures","BTCUSDT",1729586267476,[[67024.0,0.222],[67023.6,0.002],[67021.5,0.002],[67018.3,0.01],[67018.2,0.002]],[[67024.1,13.662],[67024.2,0.009],[67024.3,0.006],[67024.5,0.002],[67024.7,0.02]]]
["binance-futures","BTCUSDT",1729586276972,[[67016.8,9.153],[67016.7,0.002],[67015.8,0.101],[67015.7,1.109],[67015.6,0.004]],[[67016.9,2.434],[67017.0,0.002],[67018.0,0.007],[67020.8,0.004],[67021.5,0.404]]]
["binance-futures","BTCUSDT",1729586322812,[[67059.3,8.822],[67059.2,0.149],[67059.1,0.002],[67059.0,0.002],[67058.4,0.002]],[[67059.4,8.821],[67059.5,0.002],[67059.7,0.002],[67059.8,0.067],[67060.0,0.048]]]
["binance-futures","BTCUSDT",1729586382306,[[67117.5,10.277],[67117.4,0.006],[67116.1,0.138],[67116.0,0.304],[67115.1,0.098]],[[67117.6,12.449],[67117.7,0.005],[67118.0,0.267],[67119.0,0.002],[67144.4,0.499]]]
["binance-futures","BTCUSDT",1729586420554,[[67082.3,8.995],[67082.2,0.011],[67082.1,0.011],[67082.0,0.351],[67081.9,0.007]],[[67082.4,2.186],[67082.5,0.002],[67083.0,0.004],[67083.1,0.747],[67083.4,0.004]]]
["binance-futures","BTCUSDT",1729586439118,[[67126.7,17.289],[67126.6,0.602],[67126.5,0.002],[67126.1,0.002],[67126.0,0.002]],[[67126.8,7.231],[67128.1,0.021],[67128.2,0.002],[67130.1,0.783],[67130.5,2.093]]]
["binance-futures","BTCUSDT",1729586492487,[[67154.3,8.423],[67154.2,0.042],[67154.1,0.002],[67154.0,2.969],[67153.9,0.004]],[[67154.4,11.412],[67154.5,0.004],[67154.9,0.024],[67155.0,0.002],[67155.8,0.002]]]
["binance-futures","BTCUSDT",1729586535693,[[67092.6,14.027],[67092.5,0.007],[67092.4,0.257],[67092.3,0.038],[67092.2,0.006]],[[67092.7,2.264],[67093.0,0.002],[67093.2,0.002],[67093.4,0.004],[67093.9,0.002]]]
["binance-futures","BTCUSDT",1729586560254,[[67123.5,9.13],[67123.4,0.874],[67123.0,0.002],[67122.8,0.002],[67122.4,0.002]],[[67123.6,6.718],[67124.0,0.004],[67124.6,0.002],[67125.0,0.004],[67125.3,0.144]]]
["binance-futures","BTCUSDT",1729586606425,[[67091.8,7.092],[67091.7,0.115],[67091.5,0.004],[67091.3,0.04],[67091.2,0.262]],[[67091.9,4.165],[67092.0,0.002],[67092.1,0.002],[67092.8,0.019],[67093.1,0.002]]]
["binance-futures","BTCUSDT",1729586659476,[[67127.5,4.298],[67127.0,0.002],[67126.1,0.004],[67126.0,0.531],[67125.3,0.002]],[[67127.6,13.736],[67127.7,0.246],[67128.0,0.002],[67128.1,0.002],[67128.3,0.038]]]
["binance-futures","BTCUSDT",1729586684788,[[67125.1,4.754],[67124.9,0.108],[67124.0,0.002],[67123.5,0.002],[67123.0,0.052]],[[67125.2,8.669],[67125.3,0.002],[67125.4,0.002],[67125.5,0.233],[67125.6,0.062]]]
["binance-futures","BTCUSDT",1729586711349,[[67126.0,10.817],[67125.9,0.124],[67125.8,0.003],[67125.5,0.002],[67125.4,0.02]],[[67126.1,8.359],[67126.2,0.483],[67127.4,0.179],[67127.6,0.224],[67127.8,0.006]]]
["binance-futures","BTCUSDT",1729586746023,[[67124.9,13.306],[67124.6,7.803],[67124.5,0.006],[67124.4,0.004],[67124.3,0.004]],[[67125.0,0.102],[67125.5,0.002],[67126.0,0.278],[67126.3,0.002],[67126.4,0.749]]]
["binance-futures","BTCUSDT",1729586809227,[[67185.3,3.477],[67185.2,0.328],[67185.0,0.002],[67184.6,0.004],[67184.4,0.002]],[[67185.4,5.761],[67185.7,0.003],[67185.8,0.02],[67185.9,0.008],[67186.0,0.008]]]
["binance-futures","BTCUSDT",1729586852551,[[67115.2,0.047],[67114.9,0.002],[67114.5,0.005],[67112.0,0.011],[67111.9,0.02]],[[67115.3,28.595],[67115.4,0.428],[67115.5,0.417],[67115.6,0.006],[67116.7,0.004]]]
["binance-futures","BTCUSDT",1729586866729,[[67121.1,0.144],[67119.7,0.002],[67118.8,0.043],[67118.7,0.002],[67118.6,0.02]],[[67121.2,25.592],[67121.3,0.027],[67121.4,0.006],[67121.5,0.002],[67121.6,0.554]]]
["binance-futures","BTCUSDT",1729586902163,[[67082.3,0.387],[67082.0,0.079],[67081.9,0.008],[67080.3,0.111],[67080.0,0.311]],[[67082.4,28.266],[67082.5,0.006],[67082.6,0.004],[67082.9,0.088],[67083.0,0.002]]]
["binance-futures","BTCUSDT",1729586955847,[[67108.9,17.997],[67108.8,0.004],[67108.7,0.002],[67108.2,0.064],[67108.1,0.224]],[[67109.0,0.56],[67109.1,0.064],[67109.2,0.054],[67110.0,0.085],[67111.3,0.022]]]
["binance-futures","BTCUSDT",1729586992505,[[67083.0,6.079],[67082.6,0.062],[67080.3,0.006],[67080.0,1.496],[67078.4,0.054]],[[67083.1,20.716],[67083.2,0.199],[67083.4,0.09],[67083.8,0.002],[67084.0,0.02]]]
["binance-futures","BTCUSDT",1729587029285,[[67050.0,11.132],[67049.9,0.004],[67049.6,0.089],[67049.5,0.14],[67049.4,0.005]],[[67050.1,4.363],[67050.2,0.347],[67050.3,0.277],[67050.4,0.037],[67050.5,0.055]]]
["binance-futures","BTCUSDT",1729587063023,[[67049.1,9.106],[67049.0,0.204],[67048.9,0.052],[67048.6,0.03],[67048.0,0.122]],[[67049.2,8.992],[67049.3,0.182],[67049.4,0.037],[67049.6,0.002],[67050.0,0.158]]]
["binance-futures","BTCUSDT",1729587128810,[[66982.2,20.985],[66982.1,0.004],[66982.0,0.002],[66981.9,0.151],[66981.2,1.67]],[[66982.3,4.675],[66982.5,0.002],[66982.7,0.004],[66983.0,0.002],[66983.5,0.075]]]
["binance-futures","BTCUSDT",1729587151464,[[66949.2,0.865],[66949.0,0.002],[66948.3,0.002],[66947.8,0.007],[66947.1,0.034]],[[66949.3,21.773],[66949.4,0.012],[66949.5,0.005],[66949.7,0.008],[66949.8,0.405]]]
["binance-futures","BTCUSDT",1729587204013,[[67036.0,1.031],[67035.8,0.175],[67034.8,0.043],[67033.9,0.002],[67028.5,0.276]],[[67036.1,19.431],[67036.2,0.339],[67036.4,0.044],[67036.9,0.002],[67037.2,0.096]]]
["binance-futures","BTCUSDT",1729587250604,[[67024.2,5.077],[67023.0,0.004],[67022.8,0.002],[67021.5,0.189],[67021.3,0.002]],[[67024.3,15.698],[67024.4,0.01],[67024.5,0.003],[67024.8,0.002],[67025.0,0.002]]]
["binance-futures","BTCUSDT",1729587292767,[[67027.6,5.419],[67027.0,0.002],[67026.9,0.002],[67026.0,0.024],[67025.4,0.35]],[[67027.7,5.855],[67028.0,0.002],[67028.2,0.004],[67028.4,0.095],[67028.8,0.002]]]
["binance-futures","BTCUSDT",1729587301623,[[67032.0,5.516],[67031.6,0.002],[67031.5,0.004],[67031.4,0.049],[67031.3,0.005]],[[67032.1,9.252],[67032.2,0.006],[67032.4,0.022],[67034.5,0.005],[67035.1,0.002]]]
["binance-futures","BTCUSDT",1729587380634,[[67012.8,6.151],[67012.7,0.326],[67012.1,0.053],[67012.0,0.002],[67011.4,0.002]],[[67012.9,6.565],[67013.0,0.002],[67014.0,0.124],[67014.1,0.022],[67014.3,0.002]]]
["binance-futures","BTCUSDT",1729587400057,[[66990.1,4.877],[66990.0,2.011],[66989.0,0.026],[66988.9,0.401],[66988.8,1.502]],[[66990.2,3.985],[66990.6,0.089],[66990.7,0.183],[66990.9,0.008],[66991.5,0.224]]]
["binance-futures","BTCUSDT",1729587440695,[[66967.8,1.092],[66967.7,0.002],[66967.4,0.004],[66967.0,0.008],[66966.9,0.002]],[[66967.9,6.796],[66968.0,0.002],[66968.5,0.002],[66968.9,0.169],[66971.2,1.901]]]
["binance-futures","BTCUSDT",1729587465322,[[66966.3,16.807],[66966.2,0.006],[66966.0,0.002],[66965.9,0.002],[66965.6,0.048]],[[66966.4,2.372],[66966.9,0.002],[66967.0,0.002],[66967.3,0.002],[66967.5,0.002]]]
["binance-futures","BTCUSDT",1729587506122,[[66939.0,12.292],[66938.9,0.004],[66938.4,0.002],[66937.6,0.09],[66937.5,0.18]],[[66939.1,2.001],[66940.0,0.002],[66940.2,0.002],[66940.7,0.113],[66941.0,0.204]]]
["binance-futures","BTCUSDT",1729587562994,[[66915.3,4.091],[66915.0,0.002],[66913.5,0.004],[66913.3,0.021],[66912.1,0.047]],[[66915.4,5.723],[66915.5,0.002],[66916.0,0.002],[66916.1,0.012],[66916.2,0.002]]]
["binance-futures","BTCUSDT",1729587588144,[[66918.3,14.518],[66918.2,0.128],[66918.0,0.002],[66917.9,0.161],[66916.3,0.224]],[[66918.4,4.662],[66918.5,0.047],[66918.8,0.002],[66919.5,0.002],[66921.4,0.004]]]
["binance-futures","BTCUSDT",1729587644639,[[66981.4,24.096],[66981.3,0.01],[66981.2,0.006],[66981.1,0.002],[66981.0,0.415]],[[66981.5,12.48],[66981.9,0.002],[66982.0,0.225],[66982.6,0.226],[66982.8,0.005]]]
["binance-futures","BTCUSDT",1729587683386,[[66917.7,6.489],[66916.5,0.18],[66916.1,0.03],[66915.5,0.227],[66915.2,0.004]],[[66917.8,5.518],[66917.9,0.004],[66918.0,0.102],[66918.1,0.002],[66918.7,0.002]]]
["binance-futures","BTCUSDT",1729587707581,[[66908.9,2.819],[66908.5,0.109],[66908.0,0.275],[66907.6,0.023],[66907.2,0.006]],[[66909.0,6.914],[66909.3,0.004],[66909.5,0.002],[66910.0,0.002],[66910.7,0.006]]]
["binance-futures","BTCUSDT",1729587753362,[[66962.3,32.254],[66962.1,0.042],[66961.9,1.199],[66961.7,0.113],[66961.3,6.872]],[[66962.4,0.017],[66962.5,0.006],[66962.7,0.037],[66963.0,0.019],[66963.1,0.166]]]
["binance-futures","BTCUSDT",1729587799721,[[67035.4,19.27],[67035.3,0.184],[67035.2,0.004],[67035.1,0.09],[67035.0,0.004]],[[67035.5,6.353],[67035.9,0.224],[67036.0,0.034],[67036.2,0.003],[67036.8,0.022]]]
["binance-futures","BTCUSDT",1729587823706,[[66997.9,11.884],[66997.8,0.217],[66997.1,0.002],[66997.0,0.329],[66996.6,0.103]],[[66998.0,5.519],[66998.1,0.162],[66998.5,0.005],[66998.7,0.002],[66999.0,0.007]]]
["binance-futures","BTCUSDT",1729587854490,[[66988.0,10.671],[66987.9,0.046],[66987.7,0.004],[66987.1,0.005],[66987.0,0.002]],[[66988.1,4.18],[66989.0,0.002],[66989.2,0.05],[66989.3,0.136],[66990.2,0.424]]]
["binance-futures","BTCUSDT",1729587925252,[[66931.0,6.041],[66930.1,0.137],[66929.0,0.133],[66928.5,0.029],[66927.1,0.002]],[[66931.1,21.613],[66931.2,0.004],[66931.6,0.002],[66931.7,0.225],[66932.0,0.002]]]
["binance-futures","BTCUSDT",1729587960509,[[66924.2,0.295],[66924.0,0.002],[66923.7,0.002],[66923.6,0.015],[66923.2,0.004]],[[66924.3,6.891],[66924.4,0.476],[66924.5,0.145],[66924.6,0.587],[66924.7,0.172]]]
["binance-futures","BTCUSDT",1729587997049,[[66875.2,1.516],[66874.5,0.005],[66874.1,0.02],[66874.0,0.009],[66873.8,0.002]],[[66875.3,17.108],[66875.4,0.007],[66875.5,0.002],[66875.9,0.004],[66876.0,0.583]]]
["binance-futures","BTCUSDT",1729588043467,[[66864.0,6.706],[66863.9,0.002],[66863.8,0.002],[66863.7,0.721],[66863.6,0.103]],[[66864.1,3.417],[66865.0,0.004],[66865.2,0.099],[66866.4,0.002],[66867.0,0.004]]]
["binance-futures","BTCUSDT",1729588077054,[[66869.9,4.244],[66869.3,0.002],[66869.2,0.002],[66869.0,0.002],[66867.8,0.122]],[[66870.0,10.165],[66870.1,0.006],[66870.4,0.002],[66870.5,0.417],[66871.0,0.182]]]
["binance-futures","BTCUSDT",1729588100265,[[66914.6,4.398],[66914.5,0.004],[66914.3,0.002],[66914.0,0.002],[66913.6,0.002]],[[66914.7,4.215],[66914.8,0.003],[66915.0,0.006],[66915.5,0.035],[66916.0,0.007]]]
["binance-futures","BTCUSDT",1729588123268,[[66899.8,15.077],[66899.7,0.008],[66899.5,0.002],[66899.1,0.126],[66899.0,0.182]],[[66899.9,4.464],[66900.0,0.176],[66900.1,0.002],[66900.5,0.002],[66900.6,0.3]]]
["binance-futures","BTCUSDT",1729588176904,[[66983.2,5.231],[66982.6,0.002],[66982.5,0.301],[66981.8,0.004],[66981.3,0.002]],[[66983.3,13.4],[66983.4,0.004],[66983.6,0.125],[66984.0,0.002],[66984.6,0.002]]]
["binance-futures","BTCUSDT",1729588219237,[[66991.2,8.732],[66991.1,0.6],[66990.8,0.002],[66990.7,0.002],[66989.9,0.389]],[[66991.3,10.116],[66991.4,0.004],[66991.9,0.002],[66992.0,0.002],[66992.6,0.002]]]
["binance-futures","BTCUSDT",1729588252956,[[67052.2,8.157],[67052.1,0.003],[67052.0,0.002],[67051.7,0.002],[67051.6,0.004]],[[67052.3,3.236],[67052.4,1.224],[67052.5,0.096],[67053.0,0.002],[67053.1,0.278]]]
["binance-futures","BTCUSDT",1729588275181,[[67092.0,5.796],[67091.6,0.005],[67091.3,0.102],[67091.2,0.07],[67089.2,0.002]],[[67092.1,2.563],[67092.2,0.014],[67092.3,0.008],[67092.4,0.157],[67092.5,0.01]]]
["binance-futures","BTCUSDT",1729588338287,[[67050.0,15.249],[67049.9,0.012],[67049.8,0.098],[67049.7,0.01],[67049.4,0.065]],[[67050.1,12.124],[67050.2,0.137],[67050.3,0.035],[67050.4,0.033],[67050.5,0.033]]]
["binance-futures","BTCUSDT",1729588376618,[[67057.6,19.016],[67057.5,0.006],[67057.1,0.002],[67056.4,0.013],[67056.2,0.006]],[[67057.7,5.147],[67058.2,0.02],[67058.3,0.002],[67058.4,0.002],[67059.1,0.002]]]
["binance-futures","BTCUSDT",1729588421036,[[67027.5,6.763],[67027.4,0.005],[67027.3,0.095],[67026.8,0.017],[67026.1,0.01]],[[67027.6,13.817],[67028.0,0.006],[67028.2,0.012],[67028.7,0.002],[67028.8,0.056]]]
["binance-futures","BTCUSDT",1729588437914,[[67017.9,9.78],[67017.8,0.01],[67017.3,0.005],[67017.2,0.006],[67016.9,0.005]],[[67018.0,8.18],[67018.1,0.319],[67019.3,0.002],[67019.4,0.004],[67020.1,0.002]]]
["binance-futures","BTCUSDT",1729588503754,[[67039.0,6.872],[67038.6,0.175],[67038.3,0.004],[67038.2,0.935]],[[67039.1,2.566],[67039.6,0.002],[67040.0,0.002],[67040.2,0.002],[67040.9,0.224]]]
["binance-futures","BTCUSDT",1729588527245,[[67075.6,11.03],[67075.5,0.006],[67075.2,0.002],[67075.1,0.158],[67075.0,0.047]],[[67075.7,7.643],[67075.8,0.002],[67076.8,0.103],[67076.9,0.236],[67077.1,0.002]]]
["binance-futures","BTCUSDT",1729588561523,[[67100.0,4.326],[67099.9,0.271],[67099.6,0.133],[67099.3,0.002]],[[67100.1,13.929],[67100.2,0.006],[67100.6,0.002],[67100.8,0.01],[67100.9,0.095]]]
["binance-futures","BTCUSDT",1729588626546,[[67030.1,4.375],[67029.7,0.088],[67029.6,0.149],[67028.5,0.185],[67028.3,0.002]],[[67030.2,10.019],[67030.3,0.426],[67030.8,0.002],[67031.0,0.064],[67031.3,0.224]]]
["binance-futures","BTCUSDT",1729588669542,[[66980.2,2.969],[66980.1,0.006],[66980.0,6.048],[66979.8,1.053],[66979.7,0.002]],[[66980.3,13.284],[66980.4,0.009],[66980.5,0.002],[66980.7,0.037],[66981.0,0.004]]]
["binance-futures","BTCUSDT",1729588686118,[[66969.8,0.01],[66969.1,0.251],[66969.0,0.002],[66968.9,0.002],[66968.4,0.01]],[[66969.9,1.491],[66970.9,0.681],[66971.0,0.861],[66971.1,1.065],[66971.2,0.632]]]
["binance-futures","BTCUSDT",1729588748310,[],[[66843.8,2.213],[66843.9,0.37],[66844.0,0.301],[66844.1,11.876],[66845.1,5.935]]]
["binance-futures","BTCUSDT",1729588779223,[[66897.5,25.486],[66897.4,0.013],[66897.3,0.006],[66897.2,0.005],[66897.1,0.218]],[[66897.6,1.387],[66898.0,0.002],[66898.6,0.002],[66899.0,0.002],[66899.2,0.002]]]
["binance-futures","BTCUSDT",1729588804318,[[66874.1,0.333],[66873.2,0.004],[66872.5,0.054],[66872.3,0.002],[66871.4,0.065]],[[66874.2,14.479],[66874.3,0.317],[66874.6,0.002],[66875.0,0.002],[66875.4,0.002]]]
["binance-futures","BTCUSDT",1729588827656,[[66914.0,0.161],[66913.2,0.011],[66913.0,0.002],[66912.1,0.002],[66910.3,0.01]],[[66914.1,23.608],[66914.2,0.007],[66914.4,0.224],[66914.5,0.005],[66914.6,0.09]]]
["binance-futures","BTCUSDT",1729588879536,[[66868.2,3.201],[66868.0,0.004],[66867.4,0.02],[66866.6,0.005],[66860.7,0.47]],[[66868.3,12.673],[66868.4,0.005],[66868.6,0.002],[66869.0,0.002],[66869.2,0.002]]]
["binance-futures","BTCUSDT",1729588924257,[[66837.3,2.56],[66834.5,0.178],[66833.9,0.006],[66833.6,0.101],[66833.1,0.086]],[[66837.4,13.132],[66837.5,0.008],[66837.7,0.004],[66837.8,0.308],[66837.9,0.037]]]
["binance-futures","BTCUSDT",1729588951414,[[66817.8,7.975],[66817.6,0.043],[66817.5,0.099],[66816.4,0.002],[66815.5,0.097]],[[66817.9,7.706],[66818.0,0.106],[66818.3,0.002],[66818.4,0.002],[66818.5,0.308]]]
["binance-futures","BTCUSDT",1729588979960,[[66848.6,0.943],[66848.0,0.002],[66847.9,0.002],[66846.5,0.002],[66846.4,0.006]],[[66848.7,6.193],[66849.0,0.002],[66849.3,0.087],[66849.4,0.227],[66849.7,0.002]]]
["binance-futures","BTCUSDT",1729589043475,[[66835.5,19.467],[66835.4,0.006],[66835.1,0.002],[66835.0,0.004],[66834.1,0.422]],[[66835.6,0.342],[66835.9,0.006],[66836.0,0.004],[66836.3,1.0],[66837.1,0.004]]]
["binance-futures","BTCUSDT",1729589061954,[[66815.4,10.803],[66815.3,0.267],[66815.1,0.002],[66814.1,0.191],[66814.0,0.104]],[[66815.5,7.552],[66815.6,0.002],[66816.0,0.002],[66816.3,0.002],[66816.9,0.41]]]
["binance-futures","BTCUSDT",1729589101877,[[66859.6,7.934],[66859.3,0.249],[66859.0,0.002],[66857.5,0.044],[66852.7,0.374]],[[66859.7,6.429],[66859.9,0.307],[66860.0,0.504],[66860.4,0.088],[66860.5,0.182]]]
["binance-futures","BTCUSDT",1729589166933,[[66858.3,25.737],[66858.2,0.002],[66858.1,0.002],[66858.0,0.301],[66857.9,0.42]],[[66858.4,0.039],[66858.7,0.055],[66859.0,0.002],[66859.5,0.017],[66859.8,0.002]]]
["binance-futures","BTCUSDT",1729589207166,[[66860.8,1.884],[66860.7,0.02],[66859.4,0.002],[66858.0,0.007],[66857.8,0.002]],[[66860.9,23.924],[66861.0,0.778],[66861.1,1.42],[66861.2,0.224],[66861.3,0.064]]]
["binance-futures","BTCUSDT",1729589229179,[[66842.7,28.921],[66842.6,0.008],[66842.5,0.187],[66842.2,0.002],[66842.0,0.002]],[[66842.8,0.517],[66843.9,0.021],[66844.0,0.122],[66844.2,0.006],[66844.7,0.006]]]
["binance-futures","BTCUSDT",1729589264985,[[66840.7,3.687],[66840.6,0.026],[66840.5,0.002],[66839.9,0.005],[66839.5,0.002]],[[66840.8,8.513],[66840.9,0.005],[66841.0,0.002],[66841.1,0.004],[66841.2,0.322]]]
["binance-futures","BTCUSDT",1729589316180,[[66852.6,13.312],[66852.5,0.004],[66852.4,0.018],[66852.2,0.002],[66852.1,0.301]],[[66852.7,6.589],[66853.0,0.002],[66853.5,0.18],[66853.7,0.005],[66853.9,0.047]]]
["binance-futures","BTCUSDT",1729589360705,[[66852.0,13.995],[66851.9,1.022],[66851.2,0.002],[66851.1,0.007],[66851.0,0.968]],[[66852.1,8.377],[66852.2,0.068],[66852.9,0.005],[66853.0,0.038],[66853.8,0.019]]]
["binance-futures","BTCUSDT",1729589401181,[[66854.2,7.597],[66853.9,0.004],[66853.8,0.019],[66853.5,0.01],[66853.1,0.154]],[[66854.3,8.771],[66854.4,0.867],[66854.5,0.002],[66854.6,0.011],[66855.0,0.002]]]
["binance-futures","BTCUSDT",1729589469438,[[66837.2,20.056],[66837.0,0.002],[66836.1,0.158],[66835.6,0.007],[66835.3,0.428]],[[66837.3,0.562],[66838.0,0.007],[66838.4,0.002],[66839.1,0.002],[66839.2,0.002]]]
["binance-futures","BTCUSDT",1729589489008,[[66883.2,7.208],[66883.0,0.002],[66882.8,0.012],[66882.1,0.002]],[[66883.3,5.278],[66883.5,0.229],[66883.6,0.006],[66883.9,0.002],[66884.0,0.009]]]
["binance-futures","BTCUSDT",1729589524030,[[66874.1,5.492],[66874.0,0.006],[66873.3,0.002],[66872.7,0.004]],[[66874.2,5.023],[66874.3,0.518],[66874.8,0.323],[66874.9,0.231],[66875.3,0.002]]]
["binance-futures","BTCUSDT",1729589570106,[[66814.6,4.588],[66814.2,0.175],[66814.1,0.12],[66814.0,0.002],[66813.9,0.26]],[[66814.7,12.646],[66814.8,0.01],[66814.9,0.002],[66815.0,0.088],[66815.1,0.028]]]
["binance-futures","BTCUSDT",1729589618773,[[66860.5,21.096],[66860.4,0.014],[66860.0,0.185],[66858.8,0.105],[66858.6,0.016]],[[66860.6,2.484],[66861.0,0.002],[66861.2,0.057],[66861.7,0.012],[66862.0,0.004]]]
["binance-futures","BTCUSDT",1729589642543,[[66865.8,6.886],[66864.4,0.122],[66864.1,0.207],[66864.0,0.206],[66863.1,0.009]],[[66865.9,18.359],[66866.0,0.013],[66866.1,0.012],[66866.6,0.002],[66866.7,0.022]]]
["binance-futures","BTCUSDT",1729589668793,[[66882.9,0.817],[66882.0,0.002],[66881.5,0.002],[66881.2,0.002],[66880.6,0.007]],[[66883.0,33.092],[66883.1,0.053],[66883.2,0.003],[66883.3,0.002],[66884.0,0.002]]]
["binance-futures","BTCUSDT",1729589740159,[[66917.7,10.81],[66917.6,0.006],[66917.1,0.102],[66914.1,0.205],[66914.0,0.256]],[[66917.8,3.84],[66918.0,0.473],[66918.2,0.002],[66918.4,0.002],[66918.8,0.127]]]
["binance-futures","BTCUSDT",1729589754041,[[66917.5,5.328],[66916.9,0.002],[66916.5,0.06],[66915.4,0.12],[66915.1,0.175]],[[66917.6,4.948],[66917.7,0.535],[66917.8,1.778],[66917.9,0.141],[66918.0,0.002]]]
["binance-futures","BTCUSDT",1729589788354,[[66952.8,6.376],[66952.6,0.006],[66952.5,0.002],[66952.4,0.238],[66951.8,0.002]],[[66952.9,8.441],[66953.0,0.002],[66953.3,0.225],[66953.6,0.002],[66954.0,0.257]]]
["binance-futures","BTCUSDT",1729589824803,[[66908.4,0.383],[66908.0,0.002],[66907.5,0.02],[66907.0,0.002],[66906.7,0.002]],[[66908.5,28.984],[66908.6,3.379],[66908.7,1.196],[66908.8,0.002],[66909.0,0.002]]]
["binance-futures","BTCUSDT",1729589895145,[[66815.1,6.963],[66815.0,0.017],[66814.5,0.15],[66814.1,0.093],[66814.0,0.126]],[[66815.2,7.762],[66815.6,0.002],[66816.0,0.002],[66817.0,0.077],[66820.9,0.003]]]
["binance-futures","BTCUSDT",1729589920241,[[66805.7,3.092],[66805.6,0.177],[66805.2,0.002],[66805.1,0.748],[66804.3,0.417]],[[66805.8,24.173],[66806.0,0.002],[66806.1,0.225],[66806.2,0.043],[66806.6,0.12]]]
["binance-futures","BTCUSDT",1729589942452,[[66787.0,0.002],[66786.0,0.004],[66785.5,0.002],[66785.0,0.097]],[[66787.1,5.45],[66787.2,23.469],[66787.3,0.007],[66787.4,0.002],[66787.6,0.225]]]
["binance-futures","BTCUSDT",1729589992689,[[66776.3,6.068],[66776.1,0.102],[66776.0,0.004],[66775.4,0.002],[66775.3,1.232]],[[66776.4,0.625],[66777.0,0.004],[66777.2,0.02],[66777.8,0.002],[66778.1,0.002]]]
["binance-futures","BTCUSDT",1729590036698,[[66793.8,24.885],[66793.7,0.062],[66793.6,0.006],[66793.4,0.147],[66793.3,0.013]],[[66793.9,0.114],[66794.1,0.002],[66795.3,0.004],[66796.4,0.008],[66796.5,0.008]]]
["binance-futures","BTCUSDT",1729590060077,[[66783.5,0.235],[66783.3,0.007],[66783.0,0.002],[66782.8,0.002],[66782.0,0.002]],[[66783.6,11.133],[66783.7,0.002],[66783.9,0.169],[66784.7,0.175],[66785.3,0.03]]]
["binance-futures","BTCUSDT",1729590099606,[[66774.7,13.094],[66774.6,0.024],[66774.3,0.109],[66774.2,0.119],[66772.9,0.006]],[[66774.8,1.058],[66776.1,0.735],[66776.5,0.002],[66778.1,0.002],[66779.3,0.002]]]
["binance-futures","BTCUSDT",1729590153585,[[66829.8,6.811],[66829.5,0.006],[66829.0,0.182],[66828.7,0.312],[66828.5,0.002]],[[66829.9,2.354],[66830.0,0.002],[66830.6,0.077],[66831.0,0.004],[66831.3,0.002]]]
["binance-futures","BTCUSDT",1729590177267,[[66830.7,12.356],[66830.4,0.124],[66830.0,0.011],[66829.9,0.002],[66829.2,0.071]],[[66830.8,0.145],[66831.0,0.004],[66832.0,0.002],[66832.2,0.002],[66834.8,0.002]]]
["binance-futures","BTCUSDT",1729590200089,[[66837.3,0.695],[66837.0,0.002],[66834.6,0.037],[66834.5,0.004],[66834.4,0.563]],[[66837.4,32.16],[66837.7,0.002],[66838.0,0.004],[66839.0,0.002],[66839.1,0.046]]]
["binance-futures","BTCUSDT",1729590280484,[[66816.0,9.014],[66815.9,0.097],[66815.5,0.002],[66815.4,0.677],[66815.3,0.702]],[[66816.1,3.008],[66816.3,0.002],[66817.1,0.002],[66818.0,0.002],[66819.4,0.002]]]
["binance-futures","BTCUSDT",1729590307381,[[66820.0,18.619],[66819.9,0.004],[66819.7,0.002],[66818.3,0.031]],[[66820.1,4.732],[66820.3,0.002],[66821.0,0.004],[66821.8,0.108],[66822.0,0.239]]]
["binance-futures","BTCUSDT",1729590352325,[[66846.0,17.433],[66845.9,0.008],[66845.8,0.002],[66845.2,0.002],[66845.0,0.045]],[[66846.1,7.342],[66846.4,0.002],[66846.8,0.01],[66847.0,0.131],[66847.1,0.002]]]
["binance-futures","BTCUSDT",1729590368678,[[66831.6,6.367],[66831.4,0.038],[66827.8,0.002],[66827.2,0.153],[66826.2,0.004]],[[66831.7,14.719],[66831.8,0.006],[66832.0,0.002],[66832.2,0.096],[66832.4,0.002]]]
["binance-futures","BTCUSDT",1729590445595,[[66771.1,6.286],[66770.3,1.334],[66770.1,0.004],[66770.0,0.016],[66769.5,0.187]],[[66771.2,11.98],[66771.3,0.014],[66772.0,0.004],[66772.5,0.002],[66772.6,0.219]]]
["binance-futures","BTCUSDT",1729590457132,[[66808.6,5.383],[66808.5,0.598],[66808.3,0.002],[66807.7,0.022],[66807.6,0.002]],[[66808.7,14.208],[66808.8,0.156],[66808.9,0.002],[66809.0,0.258],[66809.1,0.149]]]
["binance-futures","BTCUSDT",1729590493267,[[66853.0,10.67],[66852.9,0.117],[66852.6,0.005],[66852.1,0.112],[66851.8,0.002]],[[66853.1,1.695],[66853.8,0.004],[66854.0,0.022],[66854.5,0.002],[66856.3,0.492]]]
["binance-futures","BTCUSDT",1729590527660,[[66888.1,15.069],[66888.0,0.004],[66887.9,4.514],[66887.8,0.05],[66887.7,0.037]],[[66888.2,5.552],[66890.5,0.002],[66890.7,0.027],[66890.9,0.132],[66891.5,0.012]]]
["binance-futures","BTCUSDT",1729590602319,[[66873.0,0.101],[66872.7,0.002],[66872.3,0.005],[66871.2,0.002],[66870.7,0.172]],[[66873.1,21.315],[66873.2,1.261],[66873.3,1.117],[66873.4,1.11],[66873.5,1.243]]]
["binance-futures","BTCUSDT",1729590631059,[[66867.4,24.76],[66867.3,0.03],[66867.2,0.004],[66867.0,0.002],[66866.5,0.11]],[[66867.5,6.675],[66867.8,0.262],[66868.0,0.002],[66868.3,0.004],[66868.6,0.233]]]
["binance-futures","BTCUSDT",1729590688807,[[66893.4,4.819],[66893.3,0.005],[66893.0,0.002],[66892.3,0.002],[66892.1,0.002]],[[66893.5,5.984],[66893.6,0.897],[66893.7,0.715],[66893.8,0.018],[66893.9,0.099]]]
["binance-futures","BTCUSDT",1729590721088,[[66903.5,5.894],[66903.4,0.125],[66903.0,0.002],[66902.9,0.002]],[[66903.6,8.417],[66903.7,0.721],[66903.8,0.003],[66904.0,0.012],[66904.1,0.053]]]
["binance-futures","BTCUSDT",1729590756588,[[66933.9,8.721],[66933.8,0.003],[66933.7,0.002],[66933.6,0.216],[66933.3,0.002]],[[66934.0,7.747],[66934.1,0.002],[66934.5,0.004],[66934.8,0.225],[66935.0,0.004]]]
["binance-futures","BTCUSDT",1729590794817,[[66878.1,0.54],[66878.0,0.002],[66877.8,0.002],[66877.4,0.02],[66877.3,0.002]],[[66878.2,26.645],[66878.6,0.002],[66878.9,0.019],[66879.2,0.279],[66879.6,0.002]]]
["binance-futures","BTCUSDT",1729590849632,[[66899.9,33.121],[66899.8,0.113],[66899.7,0.002],[66899.5,0.002],[66899.0,0.182]],[[66900.0,5.073],[66900.1,0.002],[66900.5,0.005],[66900.6,0.002],[66900.8,0.022]]]
["binance-futures","BTCUSDT",1729590889406,[[66889.9,13.987],[66889.8,0.117],[66889.7,0.022],[66889.5,0.002],[66888.8,0.285]],[[66890.0,3.345],[66890.5,0.007],[66890.7,0.002],[66890.8,0.02],[66890.9,0.002]]]
["binance-futures","BTCUSDT",1729590907880,[[66888.3,29.026],[66888.2,0.002],[66888.1,0.002],[66888.0,0.004],[66887.8,0.157]],[[66888.4,0.36],[66888.5,0.002],[66889.2,0.008],[66891.0,0.068],[66893.1,0.037]]]
["binance-futures","BTCUSDT",1729590950762,[[66888.5,5.098],[66888.1,0.24],[66888.0,0.061],[66887.9,0.101],[66887.4,0.026]],[[66888.6,9.929],[66888.7,0.005],[66889.0,0.002],[66889.1,0.005],[66889.4,0.002]]]
["binance-futures","BTCUSDT",1729591018128,[[66890.0,30.567],[66889.9,1.807],[66889.8,0.004],[66889.7,0.006],[66889.6,0.045]],[[66890.1,0.28],[66890.4,0.005],[66890.6,0.042],[66890.7,0.002],[66891.0,0.002]]]
["binance-futures","BTCUSDT",1729591055781,[[66904.2,6.068],[66903.7,0.115],[66902.8,0.002],[66902.4,0.002]],[[66904.3,22.141],[66904.4,0.343],[66904.5,0.004],[66904.8,0.002],[66904.9,0.231]]]
["binance-futures","BTCUSDT",1729591080333,[[66891.4,7.125],[66891.0,0.023],[66890.5,0.097],[66889.6,0.225],[66888.5,0.12]],[[66891.5,26.121],[66891.6,0.006],[66891.7,0.004],[66892.0,0.004],[66892.3,0.002]]]
["binance-futures","BTCUSDT",1729591146114,[[66944.3,19.368],[66944.2,0.006],[66944.1,0.002],[66944.0,0.108],[66943.6,0.152]],[[66944.4,3.094],[66944.8,0.084],[66945.0,0.02],[66945.7,0.004],[66946.0,0.002]]]
["binance-futures","BTCUSDT",1729591162485,[],[[66953.3,13.008],[66953.4,0.006],[66953.5,0.002],[66953.6,0.09],[66954.0,0.004]]]
["binance-futures","BTCUSDT",1729591203170,[[66955.4,17.893],[66955.3,0.004],[66955.2,0.026],[66955.0,0.002]],[[66955.5,0.357],[66955.7,0.002],[66956.0,0.086],[66956.2,0.009],[66956.5,0.003]]]
["binance-futures","BTCUSDT",1729591226172,[[66955.0,10.992],[66954.5,0.002],[66954.4,1.652],[66954.3,0.002],[66954.0,0.026]],[[66955.1,7.553],[66955.3,0.059],[66955.7,0.002],[66956.0,0.004],[66956.5,0.002]]]
["binance-futures","BTCUSDT",1729591271057,[[66975.6,0.766],[66975.5,0.002],[66975.3,0.002],[66975.2,0.016],[66975.1,0.046]],[[66975.7,10.61],[66975.8,0.002],[66975.9,0.002],[66976.0,0.739],[66976.1,2.797]]]
["binance-futures","BTCUSDT",1729591322641,[[66962.0,8.498],[66961.9,0.022],[66961.8,1.16],[66961.7,0.009],[66961.6,0.012]],[[66962.1,9.893],[66962.2,0.617],[66962.4,0.002],[66963.0,0.004],[66963.5,0.002]]]
["binance-futures","BTCUSDT",1729591348217,[[66962.0,6.973],[66961.9,0.287],[66961.6,0.007],[66961.4,0.002],[66960.2,0.149]],[[66962.1,14.239],[66962.2,0.582],[66962.5,0.005],[66963.0,0.131],[66963.1,0.002]]]
["binance-futures","BTCUSDT",1729591415684,[[66980.9,3.278],[66980.6,0.002],[66980.3,0.056],[66980.0,0.004],[66979.5,0.122]],[[66981.0,9.62],[66981.1,0.024],[66981.2,0.002],[66981.3,0.275],[66981.4,0.6]]]
["binance-futures","BTCUSDT",1729591449381,[[66950.0,0.71],[66949.8,0.013],[66949.1,0.002],[66949.0,0.002],[66948.6,0.338]],[[66950.1,15.26],[66950.2,0.004],[66950.4,0.014],[66950.5,0.002],[66950.7,0.005]]]
["binance-futures","BTCUSDT",1729591461975,[[66957.7,12.148],[66957.6,0.004],[66957.4,0.099],[66957.3,0.025],[66957.2,0.007]],[[66957.8,0.833],[66958.0,0.002],[66958.4,0.002],[66959.0,0.002],[66963.7,0.16]]]
["binance-futures","BTCUSDT",1729591510614,[[66958.7,1.382],[66958.5,0.002],[66958.0,0.066],[66957.5,0.025],[66956.3,0.136]],[[66958.8,17.012],[66958.9,0.007],[66959.0,0.002],[66959.1,0.005],[66959.2,0.06]]]
["binance-futures","BTCUSDT",1729591577000,[[66933.9,13.321],[66933.8,0.277],[66933.2,0.225],[66933.0,0.002],[66932.8,0.402]],[[66934.0,4.075],[66934.6,0.12],[66934.7,0.101],[66934.9,0.175],[66935.0,0.004]]]
["binance-futures","BTCUSDT",1729591611149,[[66898.5,4.966],[66898.4,0.006],[66898.3,0.002],[66898.1,0.005],[66898.0,0.009]],[[66898.6,30.937],[66898.7,0.366],[66898.8,0.002],[66899.0,0.004],[66899.1,0.609]]]
["binance-futures","BTCUSDT",1729591637524,[[66887.4,3.733],[66887.0,0.002],[66886.0,0.018],[66885.9,0.005],[66885.4,0.128]],[[66887.5,26.793],[66887.6,0.956],[66887.7,0.005],[66888.0,0.004],[66888.3,0.23]]]
["binance-futures","BTCUSDT",1729591702470,[[66895.7,11.159],[66895.6,0.002],[66895.0,0.079],[66894.3,0.005],[66893.7,0.06]],[[66895.8,6.768],[66896.0,0.002],[66897.2,0.002],[66897.3,0.004],[66897.4,0.002]]]
["binance-futures","BTCUSDT",1729591715465,[[66902.4,22.45],[66902.3,0.006],[66902.2,0.004],[66902.1,0.002],[66902.0,0.002]],[[66902.5,1.157],[66903.4,0.002],[66903.9,0.004],[66904.0,0.004],[66904.1,0.002]]]
["binance-futures","BTCUSDT",1729591762570,[[66906.9,7.751],[66906.8,3.503],[66906.7,0.007],[66906.2,0.002],[66906.0,0.182]],[[66907.0,5.41],[66907.3,0.002],[66907.4,0.095],[66907.5,0.104],[66908.0,0.004]]]
["binance-futures","BTCUSDT",1729591801627,[[66910.8,7.986],[66910.7,0.002],[66910.5,0.101],[66909.5,0.18],[66909.3,0.225]],[[66910.9,6.999],[66911.0,0.008],[66911.3,0.01],[66911.5,0.002],[66912.0,0.004]]]
["binance-futures","BTCUSDT",1729591864143,[[66867.0,12.736],[66866.9,0.01],[66866.6,0.005],[66866.5,0.038],[66866.4,0.043]],[[66867.1,1.191],[66867.2,0.056],[66867.5,0.129],[66868.4,0.112],[66870.3,0.002]]]
["binance-futures","BTCUSDT",1729591892490,[[66849.9,11.14],[66849.8,0.461],[66849.0,0.002],[66848.2,0.002],[66846.8,0.225]],[[66850.0,45.918],[66850.1,0.042],[66850.2,0.004],[66850.3,0.007],[66850.4,0.159]]]
["binance-futures","BTCUSDT",1729591931229,[[66852.0,1.915],[66851.9,0.333],[66851.4,0.002],[66851.0,0.017]],[[66852.1,46.396],[66852.2,3.101],[66852.3,13.417],[66852.4,21.524],[66852.6,0.002]]]
["binance-futures","BTCUSDT",1729591973988,[[66884.9,14.697],[66884.7,1.642],[66884.6,27.353],[66884.5,10.486],[66884.4,0.974]],[[66885.0,0.024],[66885.2,0.002],[66885.3,0.002],[66886.7,0.002],[66887.7,0.002]]]
["binance-futures","BTCUSDT",1729592024581,[[66860.7,6.272],[66860.6,0.15],[66860.4,0.015],[66860.3,0.002],[66860.2,0.372]],[[66860.8,2.885],[66861.0,0.004],[66861.1,0.3],[66861.2,0.006],[66862.0,0.002]]]
["binance-futures","BTCUSDT",1729592062368,[[66933.9,9.136],[66933.8,0.19],[66933.7,0.41],[66933.2,0.006],[66932.5,0.002]],[[66934.0,0.977],[66934.7,0.073],[66934.9,0.003],[66935.0,0.006],[66946.9,0.002]]]
["binance-futures","BTCUSDT",1729592084004,[[66968.1,12.27],[66968.0,14.438],[66967.9,0.008],[66967.0,0.002],[66964.7,0.002]],[[66968.2,1.444],[66968.9,0.075],[66969.0,0.21],[66969.8,0.12],[66970.1,0.011]]]
["binance-futures","BTCUSDT",1729592122417,[[66916.0,4.644],[66915.1,0.003],[66915.0,0.002],[66914.6,0.004],[66913.9,1.549]],[[66916.1,11.222],[66916.2,0.007],[66916.5,0.005],[66917.0,0.017],[66918.2,8.478]]]
["binance-futures","BTCUSDT",1729592186740,[[66900.1,3.367],[66900.0,0.011],[66899.9,0.298],[66899.7,0.002],[66899.6,0.002]],[[66900.2,25.117],[66900.3,0.006],[66900.7,0.002],[66900.8,0.004],[66900.9,0.186]]]
["binance-futures","BTCUSDT",1729592229958,[[66910.8,20.412],[66910.7,0.504],[66910.6,0.293],[66910.5,0.229],[66910.2,0.002]],[[66910.9,0.469],[66911.0,0.088],[66911.5,0.002],[66911.8,0.002],[66915.3,0.71]]]
["binance-futures","BTCUSDT",1729592249977,[[66913.9,17.721],[66913.8,0.229],[66913.6,0.002],[66913.0,0.607]],[[66914.0,1.281],[66914.2,0.022],[66914.7,0.002],[66915.4,0.06],[66915.6,0.054]]]
["binance-futures","BTCUSDT",1729592320773,[[66921.7,6.768],[66920.8,0.002],[66920.3,0.009],[66920.1,0.23],[66920.0,0.115]],[[66921.8,6.195],[66922.0,0.002],[66922.4,0.046],[66924.0,0.061],[66924.1,0.637]]]
["binance-futures","BTCUSDT",1729592354008,[[66920.8,22.241],[66920.7,0.799],[66920.6,1.203],[66920.3,0.002],[66920.0,0.182]],[[66920.9,4.273],[66921.0,0.002],[66921.4,0.042],[66921.5,0.007],[66922.0,0.002]]]
["binance-futures","BTCUSDT",1729592384754,[[66925.9,8.583],[66925.8,0.005],[66925.7,0.002],[66925.4,0.01],[66924.5,0.002]],[[66926.0,9.108],[66926.1,0.007],[66926.5,0.008],[66926.8,0.002],[66927.2,0.161]]]
["binance-futures","BTCUSDT",1729592433276,[[66979.4,37.809],[66979.3,0.002],[66979.2,0.044],[66979.0,0.002],[66978.9,0.215]],[[66979.5,1.424],[66979.7,0.021],[66979.8,0.043],[66979.9,1.248],[66980.0,6.272]]]
["binance-futures","BTCUSDT",1729592483870,[[66987.2,0.079],[66987.0,0.002],[66986.7,0.007],[66986.1,0.015]],[[66987.3,8.029],[66987.4,1.745],[66987.5,24.803],[66987.6,9.075],[66987.7,15.194]]]
["binance-futures","BTCUSDT",1729592507868,[[67001.1,4.131],[67001.0,0.153],[67000.8,0.002],[66999.7,0.002],[66999.0,3.927]],[[67001.2,10.165],[67001.3,0.006],[67001.4,0.002],[67001.9,0.094],[67002.0,0.007]]]
["binance-futures","BTCUSDT",1729592534412,[[67003.5,6.384],[67003.4,0.602],[67003.0,0.002],[67002.9,0.149],[67002.6,0.002]],[[67003.6,4.609],[67003.7,0.685],[67004.0,0.002],[67004.6,0.02],[67004.9,0.002]]]
["binance-futures","BTCUSDT",1729592607269,[[67046.7,21.472],[67046.6,0.002],[67046.4,0.002],[67046.0,0.041],[67045.5,0.013]],[[67046.8,8.211],[67047.0,0.058],[67048.0,0.124],[67048.1,0.004],[67048.3,0.004]]]
["binance-futures","BTCUSDT",1729592630124,[[67060.9,11.008],[67060.8,0.566],[67060.7,0.224],[67060.5,0.002],[67060.4,0.533]],[[67061.0,0.491],[67062.0,0.007],[67062.5,0.005],[67063.0,0.094],[67063.5,0.005]]]
["binance-futures","BTCUSDT",1729592683276,[[67088.4,6.74],[67088.3,0.404],[67088.2,0.039],[67088.1,0.042],[67088.0,0.032]],[[67088.5,5.888],[67088.9,0.003],[67089.0,0.002],[67089.1,0.009],[67089.9,0.17]]]
["binance-futures","BTCUSDT",1729592726020,[[67084.9,4.934],[67084.3,0.005],[67084.2,0.005],[67082.1,0.026],[67082.0,0.132]],[[67085.0,16.471],[67085.1,1.636],[67085.2,0.006],[67085.3,0.002],[67085.4,0.002]]]
["binance-futures","BTCUSDT",1729592749878,[[67091.8,20.384],[67091.7,1.022],[67091.6,0.631],[67091.3,0.002],[67090.8,0.14]],[[67091.9,3.365],[67092.0,0.002],[67093.0,0.002],[67093.9,0.002],[67094.0,0.239]]]
["binance-futures","BTCUSDT",1729592785742,[[67093.2,0.149],[67092.3,0.154],[67092.2,0.043],[67092.0,0.004],[67091.9,0.146]],[[67093.3,26.215],[67093.4,0.006],[67093.6,0.06],[67093.7,0.004],[67094.4,0.002]]]
["binance-futures","BTCUSDT",1729592810698,[[67070.2,10.857],[67070.1,0.193],[67070.0,0.002],[67069.9,0.002],[67069.8,0.002]],[[67070.3,7.955],[67070.4,0.002],[67071.0,0.005],[67071.5,0.002],[67071.7,0.006]]]
["binance-futures","BTCUSDT",1729592887721,[[67081.6,11.953],[67081.5,0.366],[67081.4,0.119],[67081.3,0.304],[67081.2,0.019]],[[67081.7,1.438],[67081.8,0.002],[67082.0,0.002],[67082.5,0.002],[67083.1,0.011]]]
["binance-futures","BTCUSDT",1729592893361,[[67081.6,10.336],[67081.5,0.304],[67081.4,0.323],[67081.2,0.021],[67079.9,0.002]],[[67081.7,4.877],[67081.8,0.013],[67082.0,0.002],[67082.5,0.002],[67083.1,0.011]]]
["binance-futures","BTCUSDT",1729592940177,[[67093.5,42.275],[67093.4,0.006],[67093.3,0.002],[67093.2,0.006],[67093.0,0.102]],[[67093.6,0.278],[67094.9,0.002],[67095.0,0.002],[67095.8,0.002],[67096.3,0.005]]]
["binance-futures","BTCUSDT",1729592977055,[[67104.9,22.543],[67104.8,0.006],[67104.7,0.006],[67104.4,0.002],[67104.0,0.107]],[[67105.0,5.696],[67105.2,0.02],[67105.8,0.12],[67105.9,0.005],[67106.0,0.016]]]
["binance-futures","BTCUSDT",1729593039432,[[67126.3,0.296],[67126.1,0.002],[67126.0,0.002],[67125.8,0.133],[67125.0,0.002]],[[67126.4,23.815],[67126.5,0.411],[67126.6,0.018],[67126.7,0.002],[67127.0,0.1]]]
["binance-futures","BTCUSDT",1729593063028,[[67111.8,17.815],[67111.7,0.006],[67111.6,0.01],[67111.5,0.025],[67111.4,0.002]],[[67111.9,0.187],[67112.0,0.006],[67112.2,0.05],[67112.3,0.002],[67112.6,0.002]]]
["binance-futures","BTCUSDT",1729593098073,[[67115.7,12.479],[67115.6,0.004],[67115.5,0.031],[67115.4,0.378],[67115.3,0.004]],[[67115.8,2.611],[67116.0,0.004],[67116.4,0.002],[67117.2,0.002],[67119.1,0.029]]]
["binance-futures","BTCUSDT",1729593141854,[[67140.0,6.124],[67139.6,0.002],[67139.5,0.109],[67138.9,0.026]],[[67140.1,12.911],[67140.2,0.008],[67140.3,0.003],[67140.6,0.072],[67141.2,0.103]]]
["binance-futures","BTCUSDT",1729593195099,[[67075.0,11.041],[67074.9,0.004],[67074.3,0.037],[67074.0,0.002],[67073.9,0.189]],[[67075.1,12.979],[67075.2,0.089],[67075.8,0.002],[67076.0,0.002],[67076.4,0.002]]]
["binance-futures","BTCUSDT",1729593227106,[[67099.9,12.704],[67099.8,0.069],[67099.3,0.002],[67099.0,0.129],[67098.9,0.002]],[[67100.0,1.826],[67100.5,0.011],[67100.6,0.01],[67101.4,0.006],[67101.8,0.022]]]
["binance-futures","BTCUSDT",1729593283917,[[67098.3,4.159],[67095.6,0.062],[67095.3,0.002],[67095.1,0.025],[67095.0,0.521]],[[67098.4,22.06],[67098.5,0.007],[67098.6,0.006],[67099.0,0.004],[67099.2,0.004]]]
["binance-futures","BTCUSDT",1729593322286,[[67094.7,10.815],[67094.6,0.008],[67094.5,0.095],[67094.3,0.002],[67093.3,0.004]],[[67094.8,8.512],[67094.9,0.004],[67095.0,0.002],[67095.1,0.004],[67095.2,0.002]]]
["binance-futures","BTCUSDT",1729593333003,[[67097.9,8.453],[67097.8,0.033],[67097.7,0.116],[67097.4,0.069],[67095.7,0.004]],[[67098.0,3.612],[67098.3,0.002],[67098.5,0.02],[67098.6,0.002],[67099.0,0.122]]]
["binance-futures","BTCUSDT",1729593373092,[[67115.1,34.478],[67115.0,0.002],[67114.9,0.013],[67114.7,0.009],[67114.0,0.188]],[[67115.2,0.102],[67115.6,0.002],[67115.9,0.002],[67116.0,0.004],[67116.6,0.002]]]
["binance-futures","BTCUSDT",1729593449245,[[67132.1,17.978],[67132.0,0.006],[67131.9,0.146],[67131.8,0.091],[67131.7,0.044]],[[67132.2,1.669],[67132.3,0.047],[67133.0,0.122],[67133.1,0.002],[67133.4,0.008]]]
["binance-futures","BTCUSDT",1729593480312,[[67147.5,7.227],[67146.9,0.002],[67146.2,0.231],[67145.1,0.006],[67144.1,0.01]],[[67147.6,8.106],[67147.7,0.004],[67147.8,0.011],[67147.9,0.046],[67148.0,0.008]]]
["binance-futures","BTCUSDT",1729593508831,[[67165.5,9.211],[67165.4,0.383],[67165.0,0.006],[67164.7,0.007],[67164.5,0.002]],[[67165.6,6.748],[67165.7,0.114],[67165.8,0.09],[67165.9,0.003],[67166.0,0.003]]]
["binance-futures","BTCUSDT",1729593532300,[[67191.0,7.517],[67190.9,0.002],[67190.8,0.002],[67190.6,0.183],[67190.5,0.328]],[[67191.1,3.786],[67191.5,0.024],[67191.6,0.003],[67192.0,0.002],[67192.3,0.067]]]
["binance-futures","BTCUSDT",1729593580719,[[67148.0,4.778],[67147.8,0.002],[67147.7,1.006],[67147.5,0.114]],[[67148.1,11.049],[67148.2,0.008],[67148.6,0.065],[67148.7,0.014],[67149.5,0.006]]]
["binance-futures","BTCUSDT",1729593629435,[[67105.8,11.722],[67105.7,0.02],[67105.5,1.45],[67105.2,0.02],[67105.1,0.002]],[[67105.9,10.538],[67106.0,0.008],[67106.6,0.002],[67106.8,0.005],[67107.0,0.002]]]
["binance-futures","BTCUSDT",1729593656912,[[67105.8,8.221],[67105.7,0.016],[67105.6,0.144],[67105.5,1.45],[67105.4,0.003]],[[67105.9,6.336],[67106.0,0.032],[67106.1,0.034],[67106.2,0.024],[67106.3,0.024]]]
["binance-futures","BTCUSDT",1729593696960,[[67120.2,18.885],[67119.6,0.005],[67119.4,0.127],[67119.3,0.08],[67119.2,0.06]],[[67120.3,4.962],[67120.7,0.002],[67121.0,0.002],[67121.3,0.002],[67129.7,1.22]]]
["binance-futures","BTCUSDT",1729593761900,[[67135.0,7.078],[67134.9,0.074],[67134.7,0.002],[67134.5,0.097],[67133.8,0.224]],[[67135.1,7.75],[67135.2,0.003],[67135.4,0.002],[67136.0,0.002],[67136.1,0.004]]]
["binance-futures","BTCUSDT",1729593789826,[[67142.0,5.076],[67141.6,0.002],[67141.4,0.032],[67141.3,0.149],[67140.9,0.005]],[[67142.1,7.722],[67142.4,0.224],[67142.5,0.04],[67142.8,0.023],[67148.4,0.002]]]
["binance-futures","BTCUSDT",1729593857133,[[67119.3,12.412],[67119.2,0.027],[67119.0,0.002],[67118.7,0.09],[67117.3,0.002]],[[67119.4,4.556],[67119.5,0.12],[67119.6,0.104],[67119.9,0.161],[67120.0,0.063]]]
["binance-futures","BTCUSDT",1729593902317,[[67135.2,4.071],[67135.0,0.002],[67134.9,0.002],[67134.8,0.004],[67134.0,0.002]],[[67135.3,18.823],[67135.4,0.114],[67135.5,0.003],[67135.6,0.098],[67136.0,0.037]]]
["binance-futures","BTCUSDT",1729593928371,[[67159.3,13.326],[67159.2,0.006],[67159.1,0.287],[67159.0,0.004],[67158.9,0.018]],[[67159.4,5.737],[67159.8,0.032],[67159.9,0.424],[67160.0,1.002],[67161.6,0.008]]]
["binance-futures","BTCUSDT",1729593969386,[[67150.1,7.574],[67150.0,1.609],[67149.9,0.002],[67149.7,0.006],[67149.6,0.002]],[[67150.2,3.271],[67150.3,0.024],[67150.4,0.68],[67150.5,0.234],[67150.9,0.002]]]
["binance-futures","BTCUSDT",1729594032528,[[67137.9,2.574],[67137.5,0.002],[67135.3,0.004],[67134.7,0.002]],[[67138.0,10.985],[67138.1,0.009],[67138.2,0.002],[67138.4,0.06],[67138.7,0.141]]]
["binance-futures","BTCUSDT",1729594058514,[[67144.5,5.98],[67143.3,0.002],[67143.2,0.12],[67141.9,0.004],[67141.8,1.555]],[[67144.6,19.431],[67144.7,0.096],[67144.8,0.006],[67145.0,0.002],[67146.5,0.004]]]
["binance-futures","BTCUSDT",1729594095513,[[67159.9,5.584],[67159.7,0.002],[67159.0,0.004],[67158.9,0.002]],[[67160.0,8.142],[67160.1,0.002],[67160.2,0.002],[67160.4,0.004],[67160.9,0.228]]]
["binance-futures","BTCUSDT",1729594164810,[[67128.0,7.268],[67127.9,0.446],[67127.7,0.222],[67127.5,0.002]],[[67128.1,5.263],[67128.6,0.028],[67128.7,0.002],[67128.8,0.02],[67129.0,0.002]]]
["binance-futures","BTCUSDT",1729594171285,[[67128.0,0.249],[67127.7,0.272],[67127.2,0.148],[67122.1,0.297],[67105.6,0.042]],[[67128.1,13.706],[67128.2,0.006],[67128.7,0.002],[67129.4,0.002],[67129.9,0.27]]]
["binance-futures","BTCUSDT",1729594230313,[[67111.5,8.274],[67111.4,0.002],[67111.3,0.032],[67111.1,0.22],[67111.0,0.747]],[[67111.6,7.276],[67111.7,0.064],[67111.8,0.033],[67111.9,0.033],[67112.0,0.091]]]
["binance-futures","BTCUSDT",1729594268256,[[67124.6,11.878],[67124.5,0.018],[67124.3,0.031],[67124.0,0.002],[67123.6,0.01]],[[67124.7,6.816],[67124.8,0.157],[67125.3,0.02],[67125.4,0.002],[67125.6,0.06]]]
["binance-futures","BTCUSDT",1729594326336,[[67093.9,6.713],[67092.5,0.017],[67092.1,0.671],[67092.0,0.006],[67091.4,0.134]],[[67094.0,25.542],[67094.1,0.008],[67094.2,0.006],[67094.3,0.002],[67094.5,0.004]]]
["binance-futures","BTCUSDT",1729594364664,[[67128.5,0.502],[67128.2,0.002],[67128.0,0.055],[67127.9,0.232],[67125.3,0.002]],[[67128.6,8.349],[67128.7,0.248],[67129.4,0.002],[67129.8,0.004],[67129.9,0.476]]]
["binance-futures","BTCUSDT",1729594403506,[[67116.5,8.959],[67116.1,0.002],[67116.0,0.004],[67115.1,0.465],[67113.9,0.004]],[[67116.6,0.292],[67116.7,0.002],[67117.0,0.002],[67117.3,0.002],[67119.0,0.004]]]
["binance-futures","BTCUSDT",1729594441054,[[67129.9,3.663],[67129.8,0.013],[67129.6,0.006],[67129.5,0.365],[67129.1,0.002]],[[67130.0,9.454],[67130.1,0.009],[67131.0,0.002],[67131.4,0.002],[67131.7,0.006]]]
["binance-futures","BTCUSDT",1729594501057,[[67156.9,27.103],[67156.8,1.732],[67156.5,0.006],[67156.4,0.002],[67156.3,1.322]],[[67157.0,1.419],[67158.0,0.015],[67158.7,0.002],[67159.2,0.016],[67159.4,0.938]]]
["binance-futures","BTCUSDT",1729594540006,[[67182.8,24.896],[67182.7,0.229],[67182.6,0.522],[67182.5,0.905],[67182.4,0.446]],[[67182.9,0.052],[67183.0,0.002],[67183.5,0.002],[67184.0,0.002],[67184.3,0.004]]]
["binance-futures","BTCUSDT",1729594593811,[[67202.8,8.924],[67202.7,0.591],[67202.6,0.036],[67202.4,0.06],[67202.3,0.224]],[[67202.9,0.371],[67203.0,0.002],[67203.1,0.005],[67203.8,0.004],[67206.9,0.006]]]
["binance-futures","BTCUSDT",1729594599286,[[67203.8,8.944],[67203.7,0.04],[67203.3,0.002],[67203.1,0.269],[67202.4,0.284]],[[67203.9,6.606],[67204.0,0.309],[67205.2,0.002],[67205.3,0.005],[67206.2,0.068]]]
["binance-futures","BTCUSDT",1729594664328,[[67183.0,9.79],[67182.9,0.049],[67182.8,0.347],[67182.5,0.002],[67182.4,0.104]],[[67183.1,1.259],[67184.0,0.002],[67184.4,0.002],[67185.1,0.246],[67185.7,0.58]]]
["binance-futures","BTCUSDT",1729594702742,[[67191.7,34.306],[67191.6,0.048],[67191.5,0.01],[67191.3,0.018],[67191.2,0.002]],[[67191.8,0.301],[67192.5,0.02],[67194.5,0.132],[67195.0,0.002],[67195.1,0.004]]]
["binance-futures","BTCUSDT",1729594730314,[[67187.4,6.632],[67187.3,0.714],[67187.2,1.062],[67187.1,0.018],[67187.0,0.77]],[[67187.5,22.593],[67187.6,0.248],[67187.7,0.004],[67187.9,0.21],[67188.0,0.006]]]
["binance-futures","BTCUSDT",1729594800816,[[67168.9,28.781],[67168.8,0.304],[67168.7,0.233],[67168.6,0.002],[67168.4,0.006]],[[67169.0,0.949],[67169.3,0.175],[67169.6,0.002],[67169.8,0.005],[67170.0,0.052]]]
["binance-futures","BTCUSDT",1729594814413,[[67172.3,0.83],[67172.0,0.002],[67171.8,0.081],[67171.5,0.002],[67171.0,0.006]],[[67172.4,34.336],[67172.5,0.35],[67172.6,0.006],[67173.0,0.004],[67173.4,0.09]]]
["binance-futures","BTCUSDT",1729594863008,[[67179.9,12.604],[67179.8,0.188],[67179.7,0.002],[67179.6,0.545],[67179.2,0.273]],[[67180.0,3.284],[67181.0,0.004],[67181.3,0.006],[67181.4,0.002],[67182.0,0.002]]]
["binance-futures","BTCUSDT",1729594932612,[[67206.2,10.679],[67206.1,0.171],[67206.0,0.002],[67205.9,0.011],[67205.8,0.141]],[[67206.3,6.264],[67207.0,0.002],[67207.4,0.158],[67207.7,0.003],[67207.8,0.122]]]
["binance-futures","BTCUSDT",1729594936935,[[67200.0,5.742],[67199.6,0.1],[67199.2,0.022],[67199.0,0.002],[67198.8,0.004]],[[67200.1,12.597],[67200.2,0.004],[67200.5,0.226],[67200.9,0.483],[67201.0,0.126]]]
["binance-futures","BTCUSDT",1729594999440,[[67202.0,0.32],[67201.9,0.002],[67201.2,0.004],[67201.0,0.002],[67200.6,0.004]],[[67202.1,18.506],[67202.2,0.002],[67202.3,0.113],[67202.4,0.06],[67202.6,0.099]]]
["binance-futures","BTCUSDT",1729595065571,[[67169.9,14.408],[67169.8,0.336],[67169.0,0.002],[67168.9,0.09],[67134.6,0.014]],[[67170.0,1.532],[67171.3,0.06],[67171.4,0.002],[67171.5,0.002],[67172.9,0.005]]]
["binance-futures","BTCUSDT",1729595109913,[[67205.8,11.677],[67205.4,0.002],[67205.3,0.002],[67205.1,0.002],[67205.0,0.715]],[[67205.9,0.035],[67206.5,0.002],[67206.6,0.006],[67207.0,0.006],[67207.1,0.002]]]
["binance-futures","BTCUSDT",1729595136006,[[67188.9,13.311],[67188.8,0.006],[67188.7,0.024],[67188.5,0.002],[67187.5,0.002]],[[67189.0,0.326],[67189.1,0.257],[67189.2,0.193],[67189.3,0.144],[67189.4,0.039]]]
["binance-futures","BTCUSDT",1729595191344,[[67300.6,5.201],[67300.5,0.966],[67300.4,0.002],[67300.1,0.062]],[[67300.7,1.877],[67301.0,0.01],[67301.3,0.127],[67301.4,0.116],[67301.8,0.112]]]
["binance-futures","BTCUSDT",1729595200672,[[67280.6,2.487],[67280.4,0.056],[67280.3,0.002],[67280.2,0.054],[67276.1,0.002]],[[67280.7,10.0],[67280.8,2.562],[67280.9,0.006],[67281.0,0.006],[67281.1,0.575]]]
["binance-futures","BTCUSDT",1729595261235,[[67303.4,4.268],[67303.0,0.002],[67302.7,0.231],[67302.2,0.003],[67302.0,0.005]],[[67303.5,6.308],[67303.6,0.072],[67303.7,0.261],[67303.9,0.267],[67304.0,0.002]]]
["binance-futures","BTCUSDT",1729595290011,[[67315.9,2.001],[67315.3,0.093],[67315.2,0.231],[67314.9,0.003],[67314.6,0.004]],[[67316.0,15.262],[67316.1,0.006],[67316.5,0.004],[67316.6,0.002],[67316.9,0.646]]]
["binance-futures","BTCUSDT",1729595319954,[[67280.7,4.663],[67280.6,0.773],[67280.0,0.176],[67279.8,0.232],[67278.7,0.004]],[[67280.8,5.601],[67280.9,0.002],[67281.0,0.002],[67282.2,0.002],[67283.6,0.068]]]
["binance-futures","BTCUSDT",1729595386205,[[67314.6,7.886],[67314.5,0.389],[67314.1,0.175],[67313.4,0.004],[67313.2,0.12]],[[67314.7,5.835],[67315.1,0.002],[67315.2,0.106],[67315.3,0.007],[67315.4,0.089]]]
["binance-futures","BTCUSDT",1729595396818,[[67309.9,9.577],[67309.8,0.003],[67309.2,0.13],[67309.0,0.002]],[[67310.0,16.181],[67310.1,0.006],[67310.4,0.002],[67311.2,0.065],[67311.8,0.002]]]
["binance-futures","BTCUSDT",1729595450054,[[67296.8,0.125],[67296.7,0.051],[67296.6,0.101],[67296.4,0.014],[67296.0,0.052]],[[67296.9,11.514],[67297.0,0.008],[67297.9,0.152],[67298.0,0.449],[67298.1,0.031]]]
["binance-futures","BTCUSDT",1729595485483,[],[[67304.7,24.377],[67304.8,0.004],[67305.0,0.004],[67305.1,0.002],[67305.4,0.002]]]
["binance-futures","BTCUSDT",1729595542797,[[67380.1,2.689],[67380.0,0.298],[67379.8,0.002],[67379.6,0.002],[67378.6,0.041]],[[67380.2,7.371],[67380.4,0.007],[67381.2,0.002],[67381.6,0.05],[67383.6,0.015]]]
["binance-futures","BTCUSDT",1729595573008,[[67364.6,9.024],[67364.5,0.006],[67364.2,0.236],[67363.9,0.002],[67363.8,0.173]],[[67364.7,6.644],[67365.0,0.002],[67365.1,0.02],[67365.4,0.002],[67367.8,0.016]]]
["binance-futures","BTCUSDT",1729595610754,[[67360.0,28.699],[67359.9,0.008],[67359.6,0.028],[67359.4,0.005],[67359.3,1.863]],[[67360.1,0.355],[67360.7,0.002],[67361.0,0.002],[67361.5,0.002],[67363.5,0.006]]]
["binance-futures","BTCUSDT",1729595648415,[[67361.0,2.11],[67360.9,0.479],[67360.8,1.645],[67360.2,1.829]],[[67361.1,7.99],[67361.2,0.002],[67362.5,0.002],[67363.1,0.041],[67363.2,0.223]]]
["binance-futures","BTCUSDT",1729595698755,[[67350.0,8.797],[67349.4,0.112],[67349.0,0.008],[67348.7,0.006],[67348.6,0.108]],[[67350.1,10.916],[67350.2,0.002],[67350.6,0.002],[67350.7,0.002],[67351.0,0.002]]]
["binance-futures","BTCUSDT",1729595733008,[[67366.3,2.37],[67366.2,0.044],[67365.7,0.07],[67364.5,0.177],[67363.5,0.004]],[[67366.4,13.539],[67366.5,0.004],[67366.7,0.002],[67366.8,0.604],[67367.0,0.004]]]
["binance-futures","BTCUSDT",1729595792475,[[67346.0,14.786],[67345.9,0.014],[67345.7,0.069],[67345.6,0.177],[67345.5,0.014]],[[67346.1,13.004],[67346.2,0.146],[67346.4,0.074],[67346.6,0.076],[67346.8,0.074]]]
["binance-futures","BTCUSDT",1729595833554,[[67357.8,3.268],[67357.5,0.002],[67357.4,0.105],[67357.3,0.02],[67357.2,0.162]],[[67357.9,8.775],[67358.0,0.006],[67358.4,0.006],[67358.7,0.055],[67359.3,0.01]]]
["binance-futures","BTCUSDT",1729595877951,[[67309.0,6.381],[67308.5,0.177],[67308.4,0.005],[67308.3,0.002],[67307.8,0.132]],[[67309.1,6.136],[67309.2,0.042],[67309.8,0.002],[67310.0,0.004],[67310.9,0.002]]]
["binance-futures","BTCUSDT",1729595882704,[[67305.2,7.906],[67305.1,0.006],[67305.0,0.002],[67304.8,0.173],[67304.7,0.239]],[[67305.3,13.897],[67305.4,0.048],[67305.7,0.002],[67306.0,0.002],[67306.1,0.286]]]
["binance-futures","BTCUSDT",1729595957623,[[67299.9,35.247],[67299.8,1.133],[67299.7,0.012],[67299.6,0.247],[67299.2,0.045]],[[67300.0,1.106],[67300.1,0.008],[67300.4,0.002],[67301.0,0.002],[67301.7,0.002]]]
["binance-futures","BTCUSDT",1729595980923,[[67308.0,7.062],[67307.9,0.006],[67307.0,0.225],[67306.7,0.002],[67306.6,0.124]],[[67308.1,0.517],[67308.4,0.002],[67309.1,0.002],[67309.5,0.002],[67309.8,0.002]]]
["binance-futures","BTCUSDT",1729596019521,[[67317.3,8.029],[67317.2,0.002],[67317.1,0.002],[67317.0,0.404],[67316.4,0.002]],[[67317.4,7.244],[67317.8,0.002],[67318.0,0.004],[67319.0,0.12],[67319.5,0.148]]]
["binance-futures","BTCUSDT",1729596044520,[[67322.4,5.746],[67322.0,0.002],[67321.9,0.002],[67321.7,0.051],[67321.6,0.124]],[[67322.5,6.451],[67323.0,0.002],[67323.2,0.002],[67323.4,0.118],[67323.5,0.008]]]
["binance-futures","BTCUSDT",1729596091912,[[67338.2,0.252],[67338.0,0.004],[67337.9,0.112],[67336.7,0.006],[67335.8,0.002]],[[67338.3,47.197],[67338.4,0.067],[67338.6,1.484],[67338.7,14.722],[67338.8,38.333]]]
["binance-futures","BTCUSDT",1729596150344,[[67326.2,0.439],[67325.3,0.004],[67324.8,0.076],[67324.6,0.002],[67323.4,0.005]],[[67326.3,32.981],[67326.5,0.002],[67326.6,0.002],[67327.0,0.002],[67327.1,0.095]]]
["binance-futures","BTCUSDT",1729596178240,[[67330.0,6.452],[67329.0,0.004],[67328.9,0.223],[67328.1,0.124],[67327.9,0.006]],[[67330.1,6.447],[67330.6,0.007],[67331.0,0.002],[67332.0,0.002],[67332.4,0.188]]]
["binance-futures","BTCUSDT",1729596247178,[[67331.2,5.443],[67331.1,1.332],[67331.0,1.094],[67330.9,23.028],[67330.8,21.622]],[[67331.4,0.002],[67333.7,0.02],[67334.0,0.002],[67334.4,0.032],[67334.5,1.589]]]
["binance-futures","BTCUSDT",1729596289418,[[67330.0,1.469],[67329.9,0.024],[67329.3,0.004],[67329.0,0.002],[67328.6,0.004]],[[67330.1,20.561],[67330.2,0.008],[67330.3,0.002],[67330.6,0.002],[67331.0,0.002]]]
["binance-futures","BTCUSDT",1729596315263,[[67336.9,17.956],[67336.8,0.237],[67336.7,0.009],[67336.5,0.028],[67336.0,0.054]],[[67337.0,3.122],[67337.3,0.002],[67337.4,0.039],[67337.5,0.005],[67337.8,0.05]]]
["binance-futures","BTCUSDT",1729596373235,[[67370.3,18.135],[67370.2,0.346],[67370.1,0.007],[67370.0,0.002],[67368.9,0.004]],[[67370.4,11.4],[67370.5,0.256],[67370.6,0.053],[67370.7,0.172],[67370.8,0.024]]]
["binance-futures","BTCUSDT",1729596422247,[[67379.9,21.729],[67379.8,0.53],[67379.7,0.014],[67379.6,0.002],[67379.5,0.002]],[[67380.0,6.499],[67380.1,0.004],[67380.9,0.02],[67381.1,0.016],[67381.2,0.024]]]
["binance-futures","BTCUSDT",1729596446728,[[67411.9,3.367],[67411.8,0.002],[67411.2,0.002],[67411.1,0.004],[67411.0,0.004]],[[67412.0,10.515],[67412.1,0.008],[67412.2,0.015],[67412.3,0.003],[67412.4,0.008]]]
["binance-futures","BTCUSDT",1729596479526,[[67452.6,12.32],[67452.5,0.004],[67452.4,0.005],[67452.0,0.004]],[[67452.7,10.853],[67452.9,0.003],[67453.3,0.035],[67453.5,0.029],[67453.8,0.035]]]
["binance-futures","BTCUSDT",1729596543841,[[67442.5,1.63],[67442.3,0.035],[67442.1,0.014],[67440.7,0.049],[67436.4,0.346]],[[67442.6,12.722],[67442.7,0.466],[67442.8,0.01],[67443.0,0.008],[67443.1,0.135]]]
["binance-futures","BTCUSDT",1729596581225,[[67439.9,27.312],[67439.8,0.19],[67439.7,0.011],[67439.3,0.002],[67438.5,0.004]],[[67440.0,2.071],[67441.9,0.002],[67442.0,0.002],[67442.4,0.004],[67445.8,0.12]]]
["binance-futures","BTCUSDT",1729596622819,[[67442.4,12.874],[67442.3,0.01],[67442.2,0.08],[67442.0,0.004],[67441.8,0.002]],[[67442.5,0.196],[67443.7,0.002],[67444.0,1.23],[67444.9,0.022],[67445.0,0.376]]]
["binance-futures","BTCUSDT",1729596629791,[[67439.0,8.999],[67438.8,0.166],[67438.7,0.01],[67438.5,0.1],[67438.1,0.392]],[[67439.1,11.992],[67439.2,0.217],[67440.8,0.037],[67441.5,0.059],[67441.8,0.122]]]
["binance-futures","BTCUSDT",1729596701949,[[67449.9,32.653],[67449.8,0.098],[67449.7,0.112],[67449.2,0.002],[67449.0,0.052]],[[67450.0,95.948],[67450.1,0.05],[67450.2,0.059],[67450.3,0.002],[67450.5,0.026]]]
["binance-futures","BTCUSDT",1729596722755,[[67458.3,16.435],[67458.1,0.002],[67458.0,0.783],[67457.9,0.564],[67457.8,0.223]],[[67458.4,8.946],[67459.3,0.002],[67459.4,0.004],[67459.9,0.035],[67460.3,0.118]]]
["binance-futures","BTCUSDT",1729596749041,[[67459.5,6.714],[67459.4,2.978],[67459.3,0.005],[67459.1,0.362],[67459.0,19.263]],[[67459.6,8.216],[67459.9,0.14],[67460.0,0.515],[67460.1,0.002],[67461.7,0.002]]]
["binance-futures","BTCUSDT",1729596806622,[[67373.9,10.417],[67373.8,0.994],[67373.7,0.14],[67373.6,0.002]],[[67374.0,4.816],[67374.1,0.014],[67374.4,0.104],[67374.8,0.004],[67375.0,0.008]]]
["binance-futures","BTCUSDT",1729596845877,[[67399.9,15.501],[67399.8,0.658],[67399.7,0.002],[67399.1,0.223],[67399.0,0.004]],[[67400.0,3.328],[67400.3,0.002],[67400.8,0.128],[67401.1,0.02],[67401.6,0.004]]]
["binance-futures","BTCUSDT",1729596880836,[[67395.7,1.083],[67395.0,0.004],[67394.5,0.002],[67394.4,0.002],[67393.7,0.004]],[[67395.8,16.33],[67395.9,0.014],[67396.0,0.002],[67396.3,0.061],[67397.2,0.002]]]
["binance-futures","BTCUSDT",1729596909883,[[67361.7,14.383],[67361.6,0.007],[67361.5,0.002],[67361.0,0.004],[67360.9,0.371]],[[67361.8,4.238],[67362.0,0.002],[67362.1,0.002],[67362.6,0.007],[67362.7,0.002]]]
["binance-futures","BTCUSDT",1729596972678,[[67361.6,19.821],[67361.5,0.856],[67361.4,0.012],[67361.0,0.002],[67360.5,0.124]],[[67361.7,0.046],[67362.0,0.002],[67362.1,0.002],[67364.2,0.059],[67364.5,0.002]]]
["binance-futures","BTCUSDT",1729597009132,[[67433.5,6.017],[67433.2,0.076],[67432.4,0.074],[67432.2,0.122],[67432.0,0.006]],[[67433.6,9.93],[67433.7,0.01],[67434.0,0.002],[67435.0,0.002],[67438.1,0.022]]]
["binance-futures","BTCUSDT",1729597058533,[[67389.8,15.97],[67389.7,0.097],[67389.6,0.223],[67389.0,0.179],[67388.4,0.004]],[[67389.9,5.263],[67390.0,0.085],[67390.2,0.002],[67390.6,0.122],[67390.9,0.002]]]
["binance-futures","BTCUSDT",1729597101520,[[67399.9,0.272],[67399.7,0.002],[67399.1,0.004],[67399.0,0.004],[67398.5,0.002]],[[67400.0,30.745],[67400.1,0.686],[67400.2,0.008],[67400.5,0.09],[67401.3,0.002]]]
["binance-futures","BTCUSDT",1729597142440,[[67389.9,9.424],[67389.8,0.224],[67389.7,0.002],[67389.2,0.138]],[[67390.0,7.046],[67391.4,0.002],[67391.9,0.116],[67392.3,0.004],[67392.5,0.12]]]
["binance-futures","BTCUSDT",1729597172036,[[67379.9,9.137],[67379.8,0.002],[67379.6,0.002],[67379.4,0.028],[67379.0,0.004]],[[67380.0,4.98],[67380.2,0.002],[67380.3,0.002],[67380.4,0.827],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729597209025,[[67394.4,0.166],[67394.0,0.002],[67393.8,0.002],[67391.4,0.12],[67388.2,0.002]],[[67394.5,14.0],[67394.6,0.012],[67394.8,0.002],[67394.9,0.04],[67395.0,0.002]]]
["binance-futures","BTCUSDT",1729597280456,[[67337.2,8.813],[67337.1,0.028],[67337.0,0.014],[67336.6,0.004],[67336.0,0.008]],[[67337.3,10.205],[67337.4,0.09],[67337.6,0.006],[67337.9,0.002],[67338.0,0.002]]]
["binance-futures","BTCUSDT",1729597288645,[[67343.7,14.067],[67343.6,0.149],[67343.5,0.075],[67343.3,0.148],[67343.1,0.227]],[[67343.8,9.188],[67343.9,0.003],[67344.0,0.004],[67344.1,0.005],[67344.2,0.002]]]
["binance-futures","BTCUSDT",1729597347216,[[67354.1,1.086],[67354.0,0.002],[67352.1,0.007],[67351.4,0.002]],[[67354.2,15.114],[67354.3,0.007],[67354.7,0.002],[67355.0,0.071],[67355.1,0.223]]]
["binance-futures","BTCUSDT",1729597416575,[[67350.9,14.981],[67350.8,1.411],[67350.6,0.038],[67350.5,0.002],[67350.4,2.502]],[[67351.0,0.985],[67351.4,0.003],[67353.7,0.002],[67354.0,0.004],[67354.3,0.214]]]
["binance-futures","BTCUSDT",1729597457125,[[67369.9,7.452],[67369.7,0.042],[67369.5,0.002],[67369.4,0.025],[67369.3,0.14]],[[67370.0,12.86],[67370.1,0.009],[67370.2,0.002],[67370.3,0.905],[67371.7,0.023]]]
["binance-futures","BTCUSDT",1729597485764,[[67361.5,0.075],[67361.4,0.002],[67361.3,0.56],[67361.0,0.002],[67360.7,0.007]],[[67361.6,13.932],[67361.7,0.002],[67361.9,0.081],[67362.0,0.002],[67362.1,0.002]]]
["binance-futures","BTCUSDT",1729597514846,[[67339.0,5.73],[67338.9,0.003],[67338.5,0.038],[67338.4,0.131],[67338.1,0.003]],[[67339.1,13.154],[67339.2,0.201],[67339.3,0.002],[67340.0,0.179],[67340.4,0.122]]]
["binance-futures","BTCUSDT",1729597573443,[[67326.8,2.677],[67326.7,1.417],[67323.5,0.011],[67321.6,0.007],[67317.6,0.504]],[[67326.9,30.144],[67327.0,0.278],[67327.2,0.004],[67327.3,0.527],[67327.4,0.013]]]
["binance-futures","BTCUSDT",1729597621174,[[67323.1,14.855],[67323.0,0.013],[67322.9,0.021],[67322.8,0.002],[67322.7,0.006]],[[67323.2,3.236],[67323.3,0.002],[67323.4,0.203],[67323.5,0.003],[67323.8,0.006]]]
["binance-futures","BTCUSDT",1729597655454,[[67305.9,5.041],[67305.5,0.042],[67305.3,0.002],[67305.0,0.007]],[[67306.0,16.685],[67306.1,0.015],[67306.2,0.002],[67306.4,0.004],[67306.6,0.002]]]
["binance-futures","BTCUSDT",1729597681624,[[67294.0,18.468],[67293.9,0.006],[67293.5,0.002],[67293.3,0.002],[67293.2,0.002]],[[67294.1,1.41],[67294.2,0.062],[67294.3,0.005],[67294.4,0.002],[67294.8,0.002]]]
["binance-futures","BTCUSDT",1729597746994,[[67323.7,3.789],[67323.3,0.002],[67323.1,0.074],[67322.3,0.002],[67321.9,0.225]],[[67323.8,9.03],[67323.9,0.002],[67324.0,0.063],[67324.4,0.002],[67324.7,0.283]]]
["binance-futures","BTCUSDT",1729597771606,[[67307.0,3.33],[67306.8,0.011],[67306.5,0.024],[67306.0,0.006],[67305.0,0.179]],[[67307.1,11.78],[67307.2,0.004],[67307.8,0.002],[67308.0,0.052],[67308.4,0.105]]]
["binance-futures","BTCUSDT",1729597812516,[[67309.8,0.848],[67309.2,0.005],[67309.0,0.107],[67308.4,0.015],[67307.4,0.003]],[[67309.9,10.928],[67310.0,19.274],[67310.1,0.012],[67310.2,0.171],[67310.3,0.022]]]
["binance-futures","BTCUSDT",1729597881082,[[67323.8,3.519],[67323.6,0.002],[67323.5,0.002],[67323.4,0.005],[67319.8,1.758]],[[67323.9,12.065],[67324.0,0.513],[67324.5,0.002],[67325.0,0.002],[67325.3,0.002]]]
["binance-futures","BTCUSDT",1729597930287,[[67324.0,25.303],[67323.9,1.721],[67323.8,0.006],[67323.7,0.003],[67323.1,0.961]],[[67324.1,0.043],[67324.9,0.002],[67325.4,0.445],[67325.5,0.002],[67326.6,0.002]]]
["binance-futures","BTCUSDT",1729597948054,[[67330.8,0.169],[67330.5,0.03],[67329.4,0.002],[67327.5,0.168],[67324.2,0.009]],[[67330.9,26.599],[67331.0,0.008],[67331.1,0.016],[67331.4,0.004],[67331.5,0.388]]]
["binance-futures","BTCUSDT",1729597991898,[[67322.4,14.728],[67322.3,0.446],[67322.2,0.002],[67322.0,0.002],[67321.9,0.004]],[[67322.5,2.231],[67322.9,0.077],[67323.0,0.002],[67323.2,0.002],[67323.4,0.12]]]
["binance-futures","BTCUSDT",1729598054439,[[67315.8,9.316],[67315.7,0.124],[67315.6,0.005],[67315.5,0.005],[67315.1,0.066]],[[67315.9,6.852],[67316.0,0.004],[67316.5,0.004],[67316.7,0.002],[67317.1,0.004]]]
["binance-futures","BTCUSDT",1729598097955,[[67291.2,3.456],[67291.0,0.002],[67290.4,0.004],[67290.3,0.041],[67290.1,0.002]],[[67291.3,19.798],[67291.4,0.008],[67291.5,0.615],[67291.6,0.034],[67291.7,0.066]]]
["binance-futures","BTCUSDT",1729598135331,[[67299.9,10.428],[67299.8,0.678],[67299.7,0.047],[67299.6,0.005],[67299.4,0.223]],[[67300.0,0.565],[67300.3,0.043],[67300.4,0.261],[67300.5,0.103],[67301.3,0.003]]]
["binance-futures","BTCUSDT",1729598169558,[[67303.9,2.969],[67303.8,0.002],[67303.5,0.005],[67303.0,0.004],[67302.5,0.004]],[[67304.0,11.026],[67304.1,0.224],[67304.4,0.002],[67304.8,0.059],[67305.0,0.179]]]
["binance-futures","BTCUSDT",1729598234014,[[67305.9,6.939],[67305.8,0.002],[67305.3,0.004],[67305.1,0.082],[67304.7,0.013]],[[67306.0,2.185],[67306.4,0.002],[67307.0,0.027],[67307.2,0.009],[67307.4,0.022]]]
["binance-futures","BTCUSDT",1729598275561,[[67284.2,5.599],[67283.7,0.002],[67283.6,0.002],[67283.4,0.002],[67282.8,0.004]],[[67284.3,17.448],[67284.4,1.36],[67284.5,0.004],[67284.9,0.027],[67285.0,0.037]]]
["binance-futures","BTCUSDT",1729598333255,[[67285.9,9.962],[67285.8,0.008],[67285.6,0.059],[67285.1,0.106],[67285.0,0.225]],[[67286.0,2.987],[67286.3,0.102],[67286.4,0.153],[67286.5,4.358],[67286.6,0.005]]]
["binance-futures","BTCUSDT",1729598386307,[[67284.8,0.607],[67284.7,0.002],[67284.6,0.57],[67284.4,0.002],[67283.7,0.002]],[[67284.9,9.154],[67285.0,0.01],[67285.1,0.144],[67285.3,0.175],[67285.5,0.002]]]
["binance-futures","BTCUSDT",1729598414389,[[67277.1,0.521],[67277.0,0.015],[67276.9,0.002],[67276.5,0.003],[67276.1,0.008]],[[67277.2,17.741],[67277.3,0.343],[67277.4,0.175],[67277.6,0.002],[67278.0,0.002]]]
["binance-futures","BTCUSDT",1729598446468,[[67280.6,1.259],[67280.5,0.222],[67280.4,0.006],[67279.6,0.132],[67279.0,0.01]],[[67280.7,24.211],[67280.8,0.583],[67280.9,0.002],[67281.0,0.014],[67281.2,0.122]]]
["binance-futures","BTCUSDT",1729598476036,[[67285.7,14.044],[67285.6,0.006],[67285.2,0.265],[67285.1,0.223],[67284.7,0.03]],[[67285.8,0.118],[67286.0,0.002],[67286.1,0.011],[67286.3,0.002],[67286.4,0.002]]]
["binance-futures","BTCUSDT",1729598543901,[[67339.9,20.968],[67339.8,0.786],[67339.7,0.227],[67339.4,0.002],[67339.0,0.002]],[[67340.0,2.046],[67340.3,0.002],[67340.5,0.002],[67342.2,0.066],[67342.8,0.018]]]
["binance-futures","BTCUSDT",1729598598391,[[67346.6,14.149],[67346.5,0.006],[67346.3,0.006],[67346.2,0.12],[67346.1,0.002]],[[67346.7,4.36],[67347.0,0.047],[67347.2,0.184],[67347.4,0.025],[67347.5,0.083]]]
["binance-futures","BTCUSDT",1729598607361,[[67354.1,18.477],[67354.0,0.105],[67353.9,0.146],[67353.5,0.002],[67352.7,0.002]],[[67354.2,7.704],[67354.3,0.002],[67354.5,0.045],[67354.9,0.405],[67355.3,0.003]]]
["binance-futures","BTCUSDT",1729598647808,[[67364.6,21.922],[67364.5,0.009],[67364.4,0.008],[67364.2,0.152],[67364.0,0.002]],[[67364.7,2.004],[67365.0,1.577],[67365.8,0.002],[67366.0,0.002],[67366.5,0.004]]]
["binance-futures","BTCUSDT",1729598716269,[[67340.8,3.738],[67340.1,0.004],[67340.0,0.395],[67339.8,0.002],[67339.0,0.002]],[[67340.9,20.36],[67341.0,0.224],[67341.1,0.321],[67341.3,0.002],[67342.0,0.004]]]
["binance-futures","BTCUSDT",1729598742057,[[67354.0,0.274],[67353.5,0.002],[67352.1,0.006],[67352.0,0.002],[67346.9,0.445]],[[67354.1,15.886],[67354.2,0.543],[67354.3,0.002],[67354.4,0.045],[67355.0,0.004]]]
["binance-futures","BTCUSDT",1729598800567,[[67390.4,22.971],[67390.3,0.242],[67390.2,0.002],[67390.0,0.004],[67389.8,0.073]],[[67390.5,7.068],[67390.8,0.002],[67391.1,0.116],[67391.3,0.401],[67392.9,0.06]]]
["binance-futures","BTCUSDT",1729598844821,[[67398.0,3.915],[67397.9,0.73],[67397.8,0.039],[67397.7,0.002],[67397.6,0.002]],[[67398.1,17.179],[67398.2,0.395],[67398.4,0.09],[67398.5,0.175],[67399.1,0.223]]]
["binance-futures","BTCUSDT",1729598869261,[[67422.3,13.314],[67422.2,0.004],[67422.0,0.002],[67421.8,0.227],[67421.7,0.002]],[[67422.4,9.024],[67422.5,0.008],[67422.7,0.009],[67423.0,0.022],[67423.2,0.422]]]
["binance-futures","BTCUSDT",1729598915766,[[67444.1,1.784],[67444.0,0.004],[67443.5,0.004],[67443.4,0.002],[67443.3,0.002]],[[67444.2,10.798],[67444.3,0.004],[67444.8,0.002],[67444.9,1.308],[67445.0,0.354]]]
["binance-futures","BTCUSDT",1729598969720,[[67437.5,0.652],[67436.6,0.004],[67436.5,0.004],[67434.9,0.036],[67434.7,0.004]],[[67437.6,30.595],[67437.7,0.006],[67437.8,0.004],[67437.9,0.017],[67438.0,0.002]]]
["binance-futures","BTCUSDT",1729598994077,[[67426.8,1.266],[67426.4,0.031],[67425.8,0.007],[67425.4,0.061],[67425.2,0.002]],[[67426.9,25.03],[67427.0,0.006],[67427.1,0.004],[67427.4,0.134],[67427.6,0.26]]]
["binance-futures","BTCUSDT",1729599020415,[[67410.6,6.983],[67410.4,0.002],[67410.0,0.004],[67409.9,0.306],[67409.0,0.225]],[[67410.7,9.14],[67410.8,0.221],[67410.9,0.057],[67411.0,0.018],[67411.4,0.031]]]
["binance-futures","BTCUSDT",1729599096672,[[67372.4,11.753],[67372.3,0.053],[67372.1,0.231],[67372.0,0.002],[67371.5,0.177]],[[67372.5,3.402],[67372.8,0.034],[67372.9,0.023],[67373.2,0.032],[67373.3,0.032]]]
["binance-futures","BTCUSDT",1729599123495,[[67379.9,26.381],[67379.8,0.006],[67379.7,0.002],[67379.6,0.093],[67379.4,0.035]],[[67380.0,5.143],[67380.2,0.002],[67380.7,0.002],[67381.0,0.004],[67381.4,0.086]]]
["binance-futures","BTCUSDT",1729599175309,[[67379.9,7.612],[67379.6,0.09],[67379.5,0.223],[67379.0,0.004],[67378.5,0.179]],[[67380.0,5.15],[67380.1,0.393],[67380.2,2.002],[67380.7,0.002],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729599189473,[[67363.1,7.115],[67362.9,0.002],[67362.4,0.167],[67362.2,0.003],[67362.0,0.237]],[[67363.2,4.065],[67363.3,0.029],[67363.4,0.002],[67363.7,0.003],[67364.0,0.002]]]
["binance-futures","BTCUSDT",1729599276203,[[67368.9,26.304],[67368.8,1.239],[67368.7,0.004],[67368.2,0.002],[67366.3,0.03]],[[67369.0,11.482],[67369.1,0.004],[67369.4,0.002],[67369.9,0.003],[67370.0,0.005]]]
["binance-futures","BTCUSDT",1729599294693,[[67368.9,7.049],[67368.8,1.297],[67368.7,0.002],[67368.0,0.179],[67367.6,0.118]],[[67369.0,10.142],[67369.1,0.024],[67369.4,0.002],[67369.9,0.093],[67371.1,1.205]]]
["binance-futures","BTCUSDT",1729599330940,[[67399.9,2.062],[67399.8,0.296],[67399.7,0.002],[67398.4,0.002]],[[67400.0,13.33],[67400.1,0.006],[67400.3,0.002],[67400.7,0.04],[67400.8,0.016]]]
["binance-futures","BTCUSDT",1729599370332,[[67400.7,9.059],[67400.6,0.003],[67400.4,0.002],[67400.1,0.262],[67400.0,0.5]],[[67400.8,1.412],[67401.0,0.002],[67401.6,0.004],[67404.7,0.025],[67405.6,0.587]]]
["binance-futures","BTCUSDT",1729599453740,[[67375.8,1.945],[67375.7,0.002],[67375.6,0.002],[67375.0,0.002],[67374.2,0.002]],[[67375.9,10.505],[67376.0,0.006],[67376.1,0.002],[67376.8,0.006],[67377.0,0.051]]]
["binance-futures","BTCUSDT",1729599468495,[[67350.0,9.917],[67349.9,0.051],[67349.7,0.085],[67349.6,0.069],[67349.0,0.004]],[[67350.1,13.127],[67350.2,0.004],[67350.3,0.002],[67350.6,0.143],[67350.7,0.031]]]
["binance-futures","BTCUSDT",1729599500905,[[67286.4,5.533],[67285.7,0.13],[67285.6,0.003],[67285.5,0.004],[67285.1,0.004]],[[67286.5,16.983],[67286.6,0.11],[67286.8,0.014],[67286.9,0.012],[67287.0,0.006]]]
["binance-futures","BTCUSDT",1729599565763,[[67240.0,5.444],[67239.8,0.002],[67239.6,0.048],[67239.4,0.004],[67239.1,1.347]],[[67240.1,12.931],[67240.7,0.002],[67241.1,0.154],[67241.2,0.122],[67241.8,0.061]]]
["binance-futures","BTCUSDT",1729599600528,[[67248.1,13.256],[67248.0,0.232],[67247.5,0.014],[67247.2,0.059],[67247.0,0.002]],[[67248.2,39.215],[67248.3,0.212],[67248.4,0.007],[67248.5,0.003],[67249.0,0.179]]]
["binance-futures","BTCUSDT",1729599639590,[[67227.1,5.151],[67227.0,0.002],[67226.7,0.002],[67226.0,0.002],[67225.9,0.061]],[[67227.2,7.723],[67227.5,0.164],[67228.5,0.118],[67228.6,0.01],[67228.9,0.012]]]
["binance-futures","BTCUSDT",1729599687537,[[67216.3,4.176],[67216.0,0.004],[67215.9,0.002],[67215.3,0.004],[67215.2,0.07]],[[67216.4,11.625],[67216.5,0.005],[67216.6,0.002],[67216.7,0.122],[67216.9,0.129]]]
["binance-futures","BTCUSDT",1729599725783,[[67232.9,11.824],[67232.8,0.099],[67232.4,0.006],[67232.2,0.02],[67232.1,0.002]],[[67233.0,11.194],[67233.1,0.175],[67234.0,0.006],[67234.4,0.08],[67235.1,0.023]]]
["binance-futures","BTCUSDT",1729599745863,[[67154.3,5.567],[67153.3,0.879],[67153.0,0.159],[67152.9,0.317],[67152.8,0.02]],[[67154.4,12.12],[67154.5,0.008],[67155.0,0.029],[67156.7,0.002],[67156.9,0.012]]]
["binance-futures","BTCUSDT",1729599782503,[[67144.6,0.351],[67144.0,0.002],[67142.6,0.002],[67142.3,0.027]],[[67144.7,38.41],[67144.8,0.065],[67144.9,0.011],[67145.0,0.002],[67145.2,0.006]]]
["binance-futures","BTCUSDT",1729599842990,[[67106.6,11.613],[67106.5,0.933],[67106.0,0.016],[67105.6,0.002],[67102.4,0.118]],[[67106.7,18.777],[67106.8,0.004],[67107.3,0.018],[67107.7,0.088],[67107.8,0.224]]]
["binance-futures","BTCUSDT",1729599881308,[],[[67070.3,0.042],[67070.4,3.574],[67070.8,0.8],[67071.1,5.472],[67071.2,0.002]]]
["binance-futures","BTCUSDT",1729599898527,[[67068.2,0.991],[67068.0,0.042],[67067.8,0.002],[67067.0,0.182],[67065.2,0.004]],[[67068.3,8.961],[67068.4,0.416],[67068.7,0.002],[67068.8,0.479],[67068.9,0.323]]]
["binance-futures","BTCUSDT",1729599920994,[[67123.1,16.215],[67123.0,0.008],[67122.8,0.002],[67121.7,0.002],[67120.7,0.224]],[[67123.2,5.805],[67123.3,1.191],[67123.4,0.346],[67123.5,0.002],[67123.6,0.593]]]
["binance-futures","BTCUSDT",1729599981140,[[67151.7,6.987],[67151.6,0.004],[67151.2,0.002],[67151.1,0.352],[67151.0,0.031]],[[67151.8,13.675],[67151.9,0.007],[67152.0,0.002],[67152.2,0.002],[67152.7,0.729]]]
["binance-futures","BTCUSDT",1729600023282,[[67171.9,1.983],[67171.8,13.933],[67171.7,0.804],[67171.6,1.021],[67171.5,9.67]],[[67172.0,0.053],[67172.5,0.027],[67172.9,0.014],[67173.6,0.012],[67174.0,0.011]]]
["binance-futures","BTCUSDT",1729600047701,[[67180.6,7.066],[67180.5,0.002],[67179.8,0.002],[67179.3,0.002],[67179.2,27.426]],[[67180.7,10.859],[67180.8,0.002],[67181.0,0.004],[67181.2,0.008],[67181.5,0.229]]]
["binance-futures","BTCUSDT",1729600102404,[[67175.9,3.955],[67175.8,0.002],[67175.2,0.078],[67175.1,0.333],[67175.0,0.004]],[[67176.0,11.024],[67176.1,1.363],[67176.3,0.002],[67176.7,0.224],[67177.4,0.188]]]
["binance-futures","BTCUSDT",1729600155236,[[67153.0,11.702],[67152.9,0.002],[67152.3,0.002],[67152.0,0.002],[67151.6,0.004]],[[67153.1,5.691],[67153.2,0.17],[67153.3,0.074],[67153.5,0.002],[67153.8,0.067]]]
["binance-futures","BTCUSDT",1729600182222,[[67159.9,12.173],[67159.8,0.171],[67159.7,0.002],[67159.0,0.004],[67158.1,0.002]],[[67160.0,8.421],[67160.1,0.002],[67160.4,0.148],[67160.6,0.002],[67160.7,0.366]]]
["binance-futures","BTCUSDT",1729600213455,[[67155.2,11.533],[67155.1,0.097],[67155.0,0.004],[67154.9,0.002],[67154.4,0.002]],[[67155.3,8.088],[67155.7,0.025],[67156.1,0.005],[67156.2,0.002],[67156.5,0.006]]]
["binance-futures","BTCUSDT",1729600285318,[[67154.0,10.158],[67153.9,0.002],[67153.6,0.002],[67153.0,0.004],[67152.5,0.155]],[[67154.1,1.175],[67154.2,0.167],[67155.0,0.002],[67155.5,0.002],[67156.5,0.123]]]
["binance-futures","BTCUSDT",1729600302905,[[67167.5,8.975],[67167.4,0.002],[67167.0,0.004],[67166.6,0.006],[67166.1,0.002]],[[67167.6,14.341],[67167.7,0.006],[67167.9,0.019],[67168.0,0.817],[67168.1,0.005]]]
["binance-futures","BTCUSDT",1729600345373,[[67150.2,0.163],[67150.1,0.009],[67150.0,0.126],[67149.1,0.123],[67149.0,0.164]],[[67150.3,35.106],[67150.4,0.046],[67150.8,0.002],[67150.9,0.153],[67151.1,0.192]]]
["binance-futures","BTCUSDT",1729600408554,[[67092.4,11.94],[67092.3,0.004],[67092.2,0.002],[67092.0,0.004],[67091.6,0.098]],[[67092.5,5.456],[67093.0,0.002],[67093.2,0.007],[67093.7,0.002],[67093.8,0.123]]]
["binance-futures","BTCUSDT",1729600445889,[[67083.9,2.228],[67083.5,0.003],[67083.0,0.002],[67082.0,0.122],[67081.8,0.66]],[[67084.0,14.4],[67084.1,0.006],[67084.2,0.002],[67084.4,0.119],[67084.5,0.002]]]
["binance-futures","BTCUSDT",1729600469878,[],[[67066.4,16.71],[67066.5,0.68],[67067.0,0.004],[67068.0,0.002],[67068.1,0.002]]]
["binance-futures","BTCUSDT",1729600534052,[[67071.6,24.219],[67071.5,0.404],[67071.4,0.019],[67071.3,0.002],[67071.2,0.316]],[[67071.7,1.168],[67072.0,0.002],[67072.5,0.002],[67073.9,0.031],[67074.0,0.04]]]
["binance-futures","BTCUSDT",1729600550529,[[67061.8,10.277],[67061.7,0.313],[67061.6,0.074],[67061.5,0.008],[67061.3,0.177]],[[67061.9,8.326],[67062.0,0.005],[67062.3,0.002],[67062.4,0.003],[67063.0,0.007]]]
["binance-futures","BTCUSDT",1729600591902,[[66999.2,1.091],[66998.6,0.005],[66998.3,0.002],[66997.8,0.002],[66997.0,0.004]],[[66999.3,7.426],[67000.0,0.004],[67000.1,0.002],[67000.2,0.006],[67000.4,0.195]]]
["binance-futures","BTCUSDT",1729600625256,[[67029.0,9.305],[67028.9,0.009],[67028.6,0.002],[67028.5,0.424],[67028.4,1.013]],[[67029.1,4.999],[67030.3,0.125],[67031.0,0.122],[67031.5,0.106],[67031.9,0.006]]]
["binance-futures","BTCUSDT",1729600650226,[[67020.8,3.091],[67020.7,0.002],[67020.5,0.002],[67020.0,0.002],[67019.5,0.089]],[[67020.9,8.758],[67021.0,0.017],[67021.2,0.224],[67021.6,0.002],[67022.0,0.204]]]
["binance-futures","BTCUSDT",1729600714361,[[67034.9,10.969],[67034.8,0.229],[67034.4,0.002],[67034.3,0.006],[67034.2,0.002]],[[67035.0,0.094],[67035.7,0.003],[67036.0,0.002],[67036.7,0.273],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729600750022,[[67011.3,7.037],[67010.6,0.169],[67010.3,0.005],[67010.0,0.047],[67009.5,0.002]],[[67011.4,15.724],[67011.5,0.008],[67012.0,0.002],[67012.8,0.002],[67013.4,0.006]]]
["binance-futures","BTCUSDT",1729600797644,[[67038.0,8.779],[67037.9,0.002],[67037.6,0.002],[67036.6,0.002],[67034.3,0.008]],[[67038.1,6.352],[67038.2,0.032],[67039.0,0.182],[67039.1,0.14],[67039.2,0.175]]]
["binance-futures","BTCUSDT",1729600840808,[[66964.4,18.172],[66964.2,1.023],[66964.1,4.753],[66964.0,1.094],[66963.9,27.887]],[[66964.5,0.347],[66965.1,0.011],[66965.4,0.028],[66965.6,0.02],[66966.5,0.01]]]
["binance-futures","BTCUSDT",1729600874078,[[66959.8,13.938],[66959.2,0.047],[66959.1,0.041]],[[66959.9,0.818],[66960.0,0.002],[66961.1,0.002],[66961.3,0.197],[66962.0,0.224]]]
["binance-futures","BTCUSDT",1729600897570,[[66969.5,0.226],[66969.2,0.002],[66969.0,0.102],[66967.3,0.005],[66967.1,0.002]],[[66969.6,31.938],[66969.7,0.004],[66969.8,0.004],[66970.0,0.002],[66970.1,0.224]]]
["binance-futures","BTCUSDT",1729600934938,[[66946.8,0.393],[66946.0,0.002],[66945.8,0.002],[66945.6,0.005],[66945.5,0.004]],[[66946.9,25.047],[66947.0,0.023],[66947.1,0.481],[66947.2,1.195],[66947.7,0.025]]]
["binance-futures","BTCUSDT",1729600997984,[[66942.1,0.176],[66940.2,0.004],[66940.1,0.054],[66939.2,0.194],[66937.5,0.066]],[[66942.2,28.119],[66942.3,0.087],[66942.4,0.004],[66942.6,0.004],[66942.7,0.519]]]
["binance-futures","BTCUSDT",1729601040845,[[66924.1,6.927],[66924.0,0.002],[66923.7,0.002],[66923.6,0.04],[66923.5,0.007]],[[66924.2,7.39],[66924.3,0.375],[66924.8,0.004],[66924.9,0.002],[66925.2,0.003]]]
["binance-futures","BTCUSDT",1729601055817,[[66911.0,8.918],[66910.9,0.002],[66910.8,0.002],[66910.6,0.006],[66910.5,0.427]],[[66911.1,0.143],[66911.5,0.002],[66911.6,0.075],[66911.8,0.079],[66912.5,0.002]]]
["binance-futures","BTCUSDT",1729601116205,[[66849.9,12.371],[66849.8,0.047],[66849.7,0.017],[66849.5,0.026],[66849.4,0.023]],[[66850.0,39.949],[66850.1,0.007],[66850.2,0.007],[66850.3,0.011],[66850.4,0.163]]]
["binance-futures","BTCUSDT",1729601147272,[[66939.5,16.525],[66939.4,0.006],[66939.3,0.002],[66939.2,0.002],[66939.1,0.002]],[[66939.6,24.67],[66939.7,0.009],[66939.8,0.005],[66940.0,0.002],[66940.2,0.004]]]
["binance-futures","BTCUSDT",1729601171444,[[66915.0,0.634],[66914.1,0.002],[66913.6,0.008],[66913.3,0.006],[66913.1,0.002]],[[66915.1,14.867],[66915.2,0.005],[66915.4,0.002],[66915.5,0.002],[66915.6,0.006]]]
["binance-futures","BTCUSDT",1729601219983,[[66916.8,5.404],[66916.3,0.002],[66916.1,0.002],[66915.4,0.002],[66915.3,0.004]],[[66916.9,5.351],[66917.0,0.002],[66917.4,0.002],[66917.5,0.028],[66918.3,0.006]]]
["binance-futures","BTCUSDT",1729601265639,[[66948.2,12.527],[66948.1,0.006],[66948.0,0.002],[66947.8,0.002],[66947.6,0.154]],[[66948.3,7.441],[66948.5,0.006],[66949.0,0.102],[66949.1,0.004],[66949.7,0.014]]]
["binance-futures","BTCUSDT",1729601288587,[[66938.4,9.846],[66938.0,0.175],[66937.8,0.041],[66937.7,0.002]],[[66938.5,8.626],[66938.6,0.008],[66939.3,0.072],[66939.4,0.132],[66939.6,0.231]]]
["binance-futures","BTCUSDT",1729601317305,[[66959.1,6.591],[66959.0,0.28],[66958.9,0.175],[66958.5,0.006],[66956.6,0.002]],[[66959.2,8.434],[66959.7,0.004],[66959.8,0.002],[66960.0,0.152],[66960.3,0.004]]]
["binance-futures","BTCUSDT",1729601382623,[[67023.0,12.524],[67022.9,1.079],[67022.2,0.002],[67022.0,0.04],[67021.8,0.171]],[[67023.1,4.275],[67023.5,0.002],[67023.6,0.004],[67024.1,0.002],[67024.9,0.052]]]
["binance-futures","BTCUSDT",1729601406102,[[67031.0,4.583],[67030.3,0.002],[67030.2,0.002],[67029.6,0.006],[67029.0,0.002]],[[67031.1,13.434],[67031.2,0.112],[67031.5,0.005],[67032.5,0.011],[67032.8,0.004]]]
["binance-futures","BTCUSDT",1729601426098,[[67019.6,8.84],[67019.5,1.703],[67019.2,0.138],[67019.1,0.175],[67019.0,0.015]],[[67019.7,4.744],[67020.0,0.004],[67020.1,0.002],[67020.7,0.004],[67020.8,0.002]]]
["binance-futures","BTCUSDT",1729601465293,[[67001.7,5.718],[67001.6,0.131],[67001.4,0.002],[67000.9,0.005],[67000.6,0.08]],[[67001.8,4.806],[67002.0,0.254],[67002.3,0.004],[67002.4,0.179],[67004.5,0.3]]]
["binance-futures","BTCUSDT",1729601530205,[[66994.5,5.071],[66994.4,0.037],[66994.1,0.155],[66994.0,0.358],[66993.6,0.12]],[[66994.6,8.235],[66994.7,0.002],[66995.0,0.095],[66995.1,0.224],[66995.2,0.004]]]
["binance-futures","BTCUSDT",1729601574261,[[67000.0,0.437],[66999.9,0.3],[66998.6,0.002],[66997.8,0.15],[66997.4,0.002]],[[67000.1,34.995],[67000.2,0.455],[67000.4,0.002],[67000.5,0.004],[67000.6,0.09]]]
["binance-futures","BTCUSDT",1729601595216,[[67008.7,20.008],[67008.6,0.007],[67008.2,0.004],[67008.1,0.095],[67008.0,0.002]],[[67008.8,9.498],[67008.9,0.002],[67009.4,0.006],[67009.8,0.002],[67010.0,0.008]]]
["binance-futures","BTCUSDT",1729601662745,[[67025.9,17.696],[67025.8,2.328],[67025.7,2.326],[67025.6,13.329],[67025.5,1.637]],[[67026.0,0.162],[67026.8,0.01],[67027.0,0.002],[67027.7,0.002],[67028.0,0.002]]]
["binance-futures","BTCUSDT",1729601682802,[[67024.3,8.475],[67024.2,0.006],[67023.6,0.008],[67023.3,0.014],[67021.0,0.004]],[[67024.4,15.856],[67024.5,0.06],[67024.8,0.002],[67026.4,0.07],[67029.2,0.224]]]
["binance-futures","BTCUSDT",1729601725788,[[67044.9,9.412],[67044.8,0.311],[67044.6,0.002],[67044.3,0.006],[67044.2,0.012]],[[67045.0,2.665],[67045.5,0.004],[67045.6,0.002],[67045.9,0.044],[67046.0,0.002]]]
["binance-futures","BTCUSDT",1729601763767,[[67062.2,0.247],[67061.0,0.004],[67060.9,0.152],[67060.0,0.002],[67059.3,0.37]],[[67062.3,16.582],[67062.4,0.004],[67063.0,0.004],[67063.2,0.737],[67063.3,0.004]]]
["binance-futures","BTCUSDT",1729601831357,[[67082.4,2.781],[67082.0,0.002],[67081.9,0.027],[67081.6,0.113],[67081.2,0.002]],[[67082.5,28.286],[67082.6,0.006],[67082.7,0.004],[67082.8,0.079],[67083.3,0.224]]]
["binance-futures","BTCUSDT",1729601851844,[[67067.2,7.242],[67067.1,0.065],[67067.0,0.002],[67066.9,0.054],[67066.8,0.315]],[[67067.3,10.189],[67067.4,0.004],[67067.6,0.224],[67067.7,0.002],[67068.0,0.042]]]
["binance-futures","BTCUSDT",1729601888823,[[67030.0,1.277],[67029.8,0.014],[67029.5,0.009],[67029.0,0.012],[67028.8,0.004]],[[67030.1,24.59],[67030.2,0.01],[67030.3,0.488],[67030.4,0.123],[67030.9,0.002]]]
["binance-futures","BTCUSDT",1729601939688,[[66990.8,22.484],[66990.7,0.015],[66990.6,0.004],[66990.5,0.175],[66990.4,0.465]],[[66990.9,5.463],[66991.0,0.004],[66991.1,0.004],[66991.7,0.004],[66991.9,0.002]]]
["binance-futures","BTCUSDT",1729601994134,[[66965.1,11.45],[66965.0,0.098],[66964.9,0.183],[66964.8,0.401],[66964.7,0.002]],[[66965.2,17.954],[66965.3,0.007],[66965.6,0.371],[66965.7,0.003],[66965.8,0.002]]]
["binance-futures","BTCUSDT",1729602027865,[[66987.9,7.117],[66987.8,0.006],[66987.4,0.002],[66987.2,0.02],[66987.0,0.007]],[[66988.0,3.414],[66988.1,0.004],[66988.8,0.005],[66989.3,0.021],[66989.4,0.002]]]
["binance-futures","BTCUSDT",1729602085439,[[66996.8,10.922],[66996.7,0.238],[66996.6,0.039],[66996.5,0.021],[66996.4,0.02]],[[66996.9,4.458],[66997.0,0.006],[66997.2,0.002],[66997.3,0.383],[66997.6,0.004]]]
["binance-futures","BTCUSDT",1729602125165,[[67028.5,15.029],[67028.4,0.008],[67028.3,0.002],[67028.0,0.002],[67027.8,0.004]],[[67028.6,8.374],[67028.7,1.382],[67028.8,0.204],[67028.9,0.004],[67029.6,0.06]]]
["binance-futures","BTCUSDT",1729602141177,[[67027.5,34.705],[67027.4,0.004],[67027.3,0.002],[67027.0,0.002],[67026.9,0.002]],[[67027.6,0.4],[67028.0,0.002],[67028.4,0.004],[67028.5,1.0],[67028.6,0.314]]]
["binance-futures","BTCUSDT",1729602176583,[[66979.9,25.129],[66979.8,0.008],[66979.7,0.004],[66979.3,0.002],[66979.0,0.002]],[[66980.0,14.323],[66980.1,0.007],[66980.3,0.113],[66981.0,0.004],[66981.2,0.002]]]
["binance-futures","BTCUSDT",1729602258419,[[66982.3,0.088],[66980.5,0.007],[66980.0,0.533],[66979.9,0.1],[66979.3,0.002]],[[66982.4,30.853],[66982.6,0.002],[66982.8,0.041],[66983.0,0.004],[66983.1,0.463]]]
["binance-futures","BTCUSDT",1729602293476,[[66960.3,7.511],[66960.2,35.083],[66960.1,3.162],[66960.0,0.027],[66959.3,0.005]],[[66960.4,16.416],[66960.5,0.007],[66961.0,0.012],[66961.1,0.007],[66962.5,0.002]]]
["binance-futures","BTCUSDT",1729602318729,[[66979.7,12.174],[66979.6,0.002],[66979.5,0.002],[66979.4,0.746],[66979.3,0.002]],[[66979.8,18.703],[66979.9,0.362],[66980.0,0.159],[66980.1,0.152],[66980.4,1.0]]]
["binance-futures","BTCUSDT",1729602345599,[[66967.1,14.488],[66967.0,0.004],[66966.9,0.002],[66966.8,0.473],[66966.7,1.412]],[[66967.2,6.913],[66967.8,0.085],[66969.0,0.002],[66969.1,0.002],[66970.3,0.124]]]
["binance-futures","BTCUSDT",1729602398013,[[66938.7,11.621],[66938.6,0.002],[66938.5,0.319],[66938.4,0.002],[66938.3,0.004]],[[66938.8,3.279],[66939.0,0.004],[66939.8,0.002],[66941.4,0.01],[66941.6,0.002]]]
["binance-futures","BTCUSDT",1729602443102,[[66907.4,8.02],[66907.3,0.006],[66907.0,0.002],[66906.7,0.132],[66906.5,0.002]],[[66907.5,8.861],[66907.6,0.024],[66908.0,0.132],[66908.1,0.502],[66908.9,0.006]]]
["binance-futures","BTCUSDT",1729602470437,[[66929.7,2.652],[66929.0,0.014],[66928.0,0.017],[66927.9,0.002],[66927.8,0.208]],[[66929.8,10.874],[66929.9,0.406],[66930.0,0.002],[66930.3,0.019],[66930.5,0.124]]]
["binance-futures","BTCUSDT",1729602517003,[[66923.4,6.703],[66923.3,0.002],[66923.2,0.075],[66923.1,0.154],[66923.0,0.004]],[[66923.5,7.582],[66923.6,0.085],[66923.7,0.005],[66923.9,0.002],[66924.0,0.002]]]
["binance-futures","BTCUSDT",1729602573040,[[66891.3,18.17],[66891.2,0.057],[66891.0,0.002],[66890.9,0.055],[66890.8,0.314]],[[66891.4,0.066],[66892.0,0.004],[66893.0,0.002],[66894.0,0.009],[66894.5,0.002]]]
["binance-futures","BTCUSDT",1729602597929,[[66911.9,10.293],[66911.8,0.004],[66911.6,0.002],[66910.9,0.002],[66910.8,0.083]],[[66912.0,7.363],[66912.2,0.002],[66912.5,0.002],[66912.9,0.064],[66913.0,0.184]]]
["binance-futures","BTCUSDT",1729602660529,[[66978.0,9.126],[66977.9,0.002],[66977.7,0.016],[66977.4,0.011],[66977.3,0.052]],[[66978.1,5.921],[66978.3,0.06],[66979.0,0.002],[66979.2,0.002],[66980.7,0.002]]]
["binance-futures","BTCUSDT",1729602698132,[[66985.9,30.032],[66985.8,0.44],[66985.5,0.01],[66985.3,0.002],[66985.2,0.11]],[[66986.0,0.262],[66986.6,0.002],[66986.7,0.002],[66987.0,0.002],[66987.9,0.004]]]
["binance-futures","BTCUSDT",1729602724561,[[67005.9,3.653],[67005.5,0.002],[67004.7,0.002],[67004.5,0.004],[67004.1,0.042]],[[67006.0,14.405],[67006.1,0.035],[67006.5,0.03],[67006.9,0.002],[67007.0,0.002]]]
["binance-futures","BTCUSDT",1729602770446,[[66990.9,9.762],[66990.8,0.004],[66990.7,0.002],[66990.1,0.057],[66990.0,0.184]],[[66991.0,6.061],[66991.3,0.002],[66991.7,0.002],[66993.0,0.002],[66993.3,0.004]]]
["binance-futures","BTCUSDT",1729602835924,[[66974.9,9.078],[66974.8,0.007],[66974.6,0.002],[66973.2,0.12],[66972.5,0.18]],[[66975.0,17.818],[66975.1,0.007],[66975.2,0.138],[66975.3,0.224],[66975.9,0.126]]]
["binance-futures","BTCUSDT",1729602872909,[[66990.0,8.246],[66989.9,0.007],[66989.4,0.002],[66988.7,0.068],[66988.6,0.226]],[[66990.1,14.513],[66990.2,0.009],[66990.6,0.007],[66991.1,0.156],[66991.6,0.04]]]
["binance-futures","BTCUSDT",1729602886607,[[66992.9,13.027],[66992.8,0.006],[66992.7,0.002],[66992.2,0.037],[66991.4,0.794]],[[66993.0,4.832],[66993.3,0.002],[66994.6,0.002],[66995.0,0.002],[67000.1,0.002]]]
["binance-futures","BTCUSDT",1729602921586,[[66990.4,0.156],[66987.4,0.022],[66987.2,0.004],[66987.1,0.964],[66983.8,0.002]],[[66990.5,31.789],[66990.7,0.005],[66991.0,0.002],[66991.2,0.06],[66991.5,0.018]]]
["binance-futures","BTCUSDT",1729602973019,[[66986.0,5.932],[66985.8,0.037],[66985.3,0.002],[66984.8,0.06],[66984.7,0.002]],[[66986.1,4.658],[66986.2,0.167],[66986.6,0.002],[66987.0,0.002],[66987.5,0.005]]]
["binance-futures","BTCUSDT",1729603023504,[[67059.1,19.018],[67059.0,0.179],[67058.9,0.002],[67058.7,0.002],[67058.6,0.002]],[[67059.2,0.194],[67059.3,0.065],[67059.5,0.005],[67059.8,0.002],[67060.0,0.311]]]
["binance-futures","BTCUSDT",1729603045716,[[67104.6,6.718],[67104.4,0.002],[67104.0,0.004],[67103.4,0.126],[67103.3,0.002]],[[67104.7,2.728],[67104.8,0.003],[67105.0,0.002],[67106.0,0.002],[67106.2,0.002]]]
["binance-futures","BTCUSDT",1729603111330,[[67117.9,7.697],[67117.8,0.101],[67117.4,0.002],[67116.0,0.004],[67115.0,0.074]],[[67118.0,11.17],[67118.1,0.009],[67118.4,0.224],[67118.7,0.01],[67118.8,0.2]]]
["binance-futures","BTCUSDT",1729603140220,[[67118.9,7.322],[67118.8,0.027],[67118.5,0.002],[67117.4,0.002],[67116.8,0.002]],[[67119.0,6.606],[67119.2,0.006],[67120.3,0.175],[67121.1,0.002],[67121.2,0.219]]]
["binance-futures","BTCUSDT",1729603174960,[[67131.7,10.452],[67131.6,0.004],[67131.5,0.002],[67131.0,0.002],[67130.9,0.006]],[[67131.8,7.422],[67131.9,0.003],[67132.0,0.062],[67132.1,0.002],[67132.9,0.006]]]
["binance-futures","BTCUSDT",1729603215838,[[67149.9,13.129],[67149.8,0.204],[67149.7,0.002],[67149.6,0.533],[67149.4,0.123]],[[67150.0,17.753],[67150.1,0.102],[67150.2,0.053],[67150.3,0.043],[67150.4,0.053]]]
["binance-futures","BTCUSDT",1729603267714,[[67120.5,10.117],[67120.4,0.004],[67120.3,1.301],[67120.2,2.732],[67120.1,3.774]],[[67120.6,12.21],[67120.7,0.101],[67120.8,0.065],[67120.9,0.027],[67121.0,0.03]]]
["binance-futures","BTCUSDT",1729603306792,[[67114.0,35.214],[67113.9,0.023],[67113.8,1.136],[67113.5,0.002],[67113.4,0.002]],[[67114.1,0.106],[67114.6,0.002],[67115.1,0.002],[67115.3,0.017],[67115.4,0.154]]]
["binance-futures","BTCUSDT",1729603327616,[[67102.4,14.419],[67102.2,0.011],[67102.0,0.069],[67101.0,0.014],[67093.7,0.011]],[[67102.5,15.379],[67102.6,0.002],[67103.0,0.002],[67103.2,0.002],[67103.8,0.061]]]
["binance-futures","BTCUSDT",1729603373566,[[67126.3,14.461],[67126.2,0.007],[67126.1,0.002],[67126.0,0.042],[67125.9,0.011]],[[67126.4,1.366],[67126.5,0.744],[67127.0,0.104],[67127.1,0.006],[67128.3,0.003]]]
["binance-futures","BTCUSDT",1729603444417,[[67058.1,10.948],[67058.0,0.008],[67057.5,0.013],[67057.0,0.002],[67056.7,0.002]],[[67058.2,9.272],[67058.3,0.006],[67058.5,0.009],[67059.0,0.004],[67059.6,0.006]]]
["binance-futures","BTCUSDT",1729603488546,[[67068.7,6.782],[67068.6,0.002],[67068.5,0.3],[67068.0,0.002],[67066.9,0.004]],[[67068.8,14.284],[67068.9,0.008],[67069.0,0.002],[67069.1,0.002],[67069.6,0.149]]]
["binance-futures","BTCUSDT",1729603513397,[[67066.6,12.94],[67066.5,1.589],[67066.1,0.013],[67066.0,0.25],[67065.2,0.011]],[[67066.7,3.401],[67067.0,0.156],[67068.3,0.174],[67069.0,0.004],[67071.1,0.004]]]
["binance-futures","BTCUSDT",1729603587905,[[67057.8,0.727],[67057.2,0.006],[67057.1,0.018],[67056.9,0.002],[67056.8,0.013]],[[67057.9,28.986],[67058.0,0.107],[67058.1,0.006],[67058.2,0.002],[67058.3,0.002]]]
["binance-futures","BTCUSDT",1729603609054,[[67056.5,8.048],[67056.4,0.004],[67056.0,0.002],[67055.8,0.008],[67055.7,0.016]],[[67056.6,19.841],[67056.7,0.006],[67056.8,0.004],[67057.0,0.004],[67057.2,0.005]]]
["binance-futures","BTCUSDT",1729603656058,[[67079.5,14.358],[67079.4,0.004],[67078.9,0.002],[67078.8,0.534],[67078.7,0.002]],[[67079.6,14.846],[67079.7,0.007],[67079.8,0.008],[67079.9,0.232],[67080.0,0.347]]]
["binance-futures","BTCUSDT",1729603686454,[[67098.3,0.386],[67098.0,0.004],[67097.2,0.002],[67096.6,0.002]],[[67098.4,10.451],[67098.5,0.185],[67098.6,0.012],[67098.7,0.025],[67098.9,0.039]]]
["binance-futures","BTCUSDT",1729603740405,[[67080.5,13.804],[67080.4,0.006],[67080.3,0.697],[67080.2,0.007],[67080.0,0.02]],[[67080.6,14.886],[67080.7,1.019],[67080.8,0.1],[67080.9,0.005],[67081.0,0.002]]]
["binance-futures","BTCUSDT",1729603798857,[[67087.1,10.078],[67087.0,0.006],[67086.6,0.002],[67086.1,0.198],[67085.7,0.222]],[[67087.2,23.1],[67087.3,0.007],[67087.6,0.012],[67087.7,4.644],[67087.8,0.002]]]
["binance-futures","BTCUSDT",1729603822173,[[67087.9,0.294],[67087.3,0.002],[67086.7,0.005],[67086.6,0.002],[67086.5,0.002]],[[67088.0,13.452],[67088.1,2.91],[67088.2,4.105],[67088.3,0.008],[67089.1,0.224]]]
["binance-futures","BTCUSDT",1729603892254,[[66979.0,6.95],[66978.5,0.04],[66978.0,0.004],[66977.4,0.135],[66977.3,0.598]],[[66979.1,9.267],[66979.2,0.005],[66979.7,0.254],[66979.9,0.002],[66982.5,0.156]]]
["binance-futures","BTCUSDT",1729603915154,[[66976.5,10.72],[66976.4,0.004],[66976.0,0.009],[66975.8,0.006],[66975.7,0.073]],[[66976.6,0.178],[66977.6,0.002],[66978.0,0.004],[66980.0,0.004],[66983.1,0.41]]]
["binance-futures","BTCUSDT",1729603965761,[[66939.8,32.337],[66939.7,0.87],[66939.6,0.186],[66939.5,0.13],[66939.3,0.002]],[[66939.9,217.594],[66940.0,0.159],[66940.3,0.002],[66942.9,0.002],[66943.2,0.004]]]
["binance-futures","BTCUSDT",1729603971395,[[66912.8,1.563],[66912.7,0.005],[66910.6,0.587],[66909.5,0.684],[66909.0,0.156]],[[66912.9,14.275],[66913.0,0.004],[66913.1,0.037],[66913.5,0.002],[66913.7,0.002]]]
["binance-futures","BTCUSDT",1729604032229,[[66908.1,0.142],[66907.9,0.334],[66907.6,0.002],[66907.5,0.002],[66906.9,0.002]],[[66908.2,23.6],[66908.3,0.041],[66908.6,0.002],[66908.8,0.064],[66908.9,1.489]]]
["binance-futures","BTCUSDT",1729604064254,[[66926.2,11.098],[66926.1,0.004],[66926.0,0.002],[66925.7,0.002]],[[66926.3,10.08],[66926.4,0.005],[66927.0,0.002],[66927.1,0.066],[66927.2,0.06]]]
["binance-futures","BTCUSDT",1729604090371,[[66843.1,0.356],[66842.6,0.003],[66841.8,0.115],[66841.1,0.006],[66840.6,0.018]],[[66843.2,30.448],[66843.7,0.003],[66843.8,0.004],[66843.9,1.882],[66844.0,0.184]]]
["binance-futures","BTCUSDT",1729604149070,[[66950.0,41.266],[66949.9,0.218],[66949.8,0.002],[66949.1,0.002],[66949.0,0.002]],[[66950.1,5.118],[66950.2,0.067],[66950.3,0.006],[66950.4,0.037],[66950.5,0.005]]]
["binance-futures","BTCUSDT",1729604160987,[[66969.1,0.023],[66968.6,0.002],[66968.4,0.002],[66966.4,0.06]],[[66969.2,20.096],[66969.3,3.968],[66969.4,0.009],[66969.8,0.004],[66970.0,0.007]]]
["binance-futures","BTCUSDT",1729604203144,[[66936.0,2.757],[66935.0,0.002],[66934.9,0.003],[66934.8,0.048],[66934.7,0.004]],[[66936.1,5.941],[66936.3,0.002],[66936.8,0.075],[66936.9,0.49],[66937.0,0.002]]]
["binance-futures","BTCUSDT",1729604236418,[[66971.8,1.157],[66971.3,0.002],[66971.1,0.149],[66971.0,0.004],[66961.9,0.004]],[[66971.9,7.265],[66972.0,0.062],[66972.5,0.002],[66972.7,0.002],[66973.3,0.004]]]
["binance-futures","BTCUSDT",1729604297629,[[66953.4,0.05],[66952.9,0.005],[66952.6,0.005],[66952.2,0.009],[66951.7,0.109]],[[66953.5,13.103],[66953.7,0.155],[66953.8,0.015],[66954.0,0.119],[66954.4,0.402]]]
["binance-futures","BTCUSDT",1729604324617,[],[[66901.0,30.745],[66901.1,2.509],[66901.2,0.654],[66901.3,0.002],[66901.4,0.002]]]
["binance-futures","BTCUSDT",1729604358888,[[66976.5,13.526],[66976.4,0.008],[66976.0,0.004],[66975.0,0.002],[66972.8,0.196]],[[66976.6,6.516],[66977.0,0.002],[66978.0,0.007],[66978.4,0.062],[66978.5,0.224]]]
["binance-futures","BTCUSDT",1729604400706,[[66940.7,7.33],[66940.6,0.412],[66940.5,0.002],[66940.0,0.005],[66939.4,0.002]],[[66940.8,7.935],[66940.9,0.002],[66941.0,0.004],[66941.6,0.005],[66941.7,0.025]]]
["binance-futures","BTCUSDT",1729604445203,[[66863.9,2.723],[66863.8,0.019],[66863.3,0.002],[66862.5,0.175],[66860.5,0.062]],[[66864.0,4.989],[66864.6,0.002],[66865.0,0.004],[66865.4,0.004],[66866.2,0.225]]]
["binance-futures","BTCUSDT",1729604479871,[[66824.3,4.655],[66824.1,0.086],[66824.0,0.002],[66823.5,0.016],[66822.9,0.002]],[[66824.4,14.763],[66824.5,0.538],[66824.6,0.096],[66824.7,0.006],[66825.1,0.914]]]
["binance-futures","BTCUSDT",1729604536824,[[66915.6,0.732],[66915.0,0.002],[66914.9,0.002],[66914.8,0.002],[66914.2,0.002]],[[66915.7,9.68],[66916.0,0.002],[66916.2,0.002],[66916.5,0.18],[66916.7,0.002]]]
["binance-futures","BTCUSDT",1729604572617,[[66933.4,3.374],[66932.0,0.002],[66931.3,0.132],[66931.2,0.85],[66931.0,0.004]],[[66933.5,21.72],[66933.6,0.066],[66933.7,0.002],[66933.9,0.028],[66934.0,0.008]]]
["binance-futures","BTCUSDT",1729604580040,[[66955.0,4.723],[66954.9,0.188],[66954.5,0.002],[66953.6,0.002],[66953.3,0.002]],[[66955.1,7.212],[66955.2,0.114],[66955.3,0.009],[66955.9,0.225],[66956.3,0.005]]]
["binance-futures","BTCUSDT",1729604618521,[[66947.0,11.397],[66946.9,0.479],[66945.6,1.109],[66945.5,0.002],[66944.5,0.002]],[[66947.1,11.536],[66947.2,0.005],[66947.7,0.002],[66947.9,0.114],[66948.2,0.225]]]
["binance-futures","BTCUSDT",1729604652484,[[66875.7,18.076],[66875.4,0.002],[66874.7,0.002],[66874.5,0.734]],[[66875.8,3.278],[66875.9,0.002],[66876.0,0.072],[66879.1,0.013],[66879.2,0.004]]]
["binance-futures","BTCUSDT",1729604715107,[[66899.9,0.664],[66899.5,0.002],[66899.0,0.002],[66898.7,0.007],[66898.5,0.002]],[[66900.0,31.17],[66900.1,0.717],[66900.2,0.004],[66900.9,0.006],[66901.4,0.002]]]
["binance-futures","BTCUSDT",1729604744968,[[66884.1,9.352],[66884.0,0.004],[66882.2,0.051],[66881.4,0.122],[66881.0,0.002]],[[66884.2,11.23],[66884.3,0.014],[66884.6,0.012],[66884.7,0.002],[66886.8,0.004]]]
["binance-futures","BTCUSDT",1729604767528,[[66900.3,0.128],[66900.2,0.022],[66900.1,0.015],[66900.0,0.103],[66898.6,0.005]],[[66900.7,8.405],[66900.8,0.741],[66900.9,0.112],[66901.0,1.738],[66901.1,1.622]]]
["binance-futures","BTCUSDT",1729604811205,[[66870.1,1.049],[66870.0,0.004],[66869.2,0.002],[66868.7,0.004],[66868.0,0.004]],[[66870.2,20.809],[66870.3,0.008],[66870.4,0.3],[66870.5,0.009],[66870.6,0.518]]]
["binance-futures","BTCUSDT",1729604860852,[[66866.2,0.042],[66866.1,0.033],[66866.0,0.191],[66865.8,0.006]],[[66866.3,23.49],[66866.4,0.219],[66866.5,0.006],[66866.6,0.225],[66867.0,0.002]]]
["binance-futures","BTCUSDT",1729604884317,[[66912.0,5.67],[66911.0,0.002],[66910.9,0.002],[66910.8,0.002],[66910.3,0.006]],[[66912.1,7.642],[66912.2,0.206],[66912.5,0.002],[66913.0,0.407],[66913.6,0.002]]]
["binance-futures","BTCUSDT",1729604950893,[[66838.2,12.928],[66838.1,0.006],[66837.9,0.006],[66837.6,0.159],[66837.3,0.008]],[[66838.3,1.168],[66838.4,0.01],[66839.1,0.002],[66839.3,0.002],[66839.6,0.002]]]
["binance-futures","BTCUSDT",1729604981986,[[66864.4,9.757],[66864.3,0.004],[66863.5,0.005],[66863.3,0.059],[66863.2,0.285]],[[66864.5,1.736],[66865.0,0.002],[66865.2,0.002],[66865.9,0.002],[66867.8,1.939]]]
["binance-futures","BTCUSDT",1729605006072,[[66853.1,0.262],[66852.7,0.06],[66851.7,0.015],[66851.5,0.057],[66851.4,0.31]],[[66853.2,21.357],[66853.3,0.009],[66853.4,0.002],[66853.7,0.006],[66853.8,0.002]]]
["binance-futures","BTCUSDT",1729605059056,[[66790.0,2.593],[66789.5,0.094],[66788.6,0.016],[66787.1,0.07],[66783.1,0.599]],[[66790.1,6.719],[66790.8,0.002],[66791.3,0.002],[66791.4,0.015],[66791.5,0.004]]]
["binance-futures","BTCUSDT",1729605096963,[[66676.1,5.541],[66676.0,0.002],[66675.5,0.137],[66674.0,0.002],[66673.0,0.002]],[[66676.2,11.466],[66676.3,0.674],[66676.5,0.028],[66676.8,0.005],[66677.4,0.062]]]
["binance-futures","BTCUSDT",1729605119034,[[66693.0,13.934],[66692.9,0.006],[66692.3,0.002],[66691.0,0.006],[66690.7,0.002]],[[66693.1,2.329],[66694.3,0.038],[66694.4,0.06],[66696.3,0.002],[66696.4,0.317]]]
["binance-futures","BTCUSDT",1729605151930,[[66635.8,3.739],[66635.7,3.571],[66635.4,0.045],[66635.3,0.002],[66635.2,0.04]],[[66635.9,2.204],[66636.0,0.002],[66636.6,0.002],[66636.9,0.002],[66637.0,0.004]]]
["binance-futures","BTCUSDT",1729605172276,[[66623.1,4.396],[66623.0,0.002],[66622.6,0.175],[66622.3,0.175],[66621.1,0.002]],[[66623.2,6.053],[66623.3,0.028],[66623.8,0.002],[66624.7,0.003],[66625.5,0.094]]]
["binance-futures","BTCUSDT",1729605230063,[[66682.3,8.606],[66682.0,0.002],[66681.6,0.002],[66680.9,0.004],[66671.4,0.193]],[[66682.4,2.026],[66683.0,0.012],[66683.1,0.002],[66684.1,0.002],[66685.2,0.257]]]
["binance-futures","BTCUSDT",1729605245211,[[66754.9,14.663],[66754.8,0.802],[66754.7,2.203],[66754.6,0.802],[66754.4,2.203]],[[66755.0,0.866],[66755.5,0.007],[66755.6,0.603],[66755.7,1.274],[66755.8,0.012]]]
["binance-futures","BTCUSDT",1729605283319,[[66896.9,18.652],[66896.8,0.293],[66896.2,0.087],[66896.1,0.09]],[[66897.0,0.37],[66897.1,0.005],[66897.2,0.006],[66897.6,0.003],[66899.2,0.432]]]
["binance-futures","BTCUSDT",1729605350816,[[66850.7,3.05],[66850.0,0.002],[66849.3,0.002],[66849.0,0.002],[66848.7,0.014]],[[66850.8,1.042],[66851.1,0.182],[66851.6,0.002],[66852.8,0.002],[66853.7,0.025]]]
["binance-futures","BTCUSDT",1729605374116,[[66820.2,10.247],[66820.1,0.041],[66820.0,0.002],[66818.8,0.002],[66818.5,0.06]],[[66820.3,3.224],[66820.9,0.002],[66821.0,0.422],[66821.9,0.002],[66822.0,0.002]]]
["binance-futures","BTCUSDT",1729605395143,[[66885.4,2.188],[66885.0,0.002],[66884.8,0.002],[66884.0,0.006],[66883.7,0.005]],[[66885.5,11.085],[66885.6,0.053],[66885.7,0.175],[66886.0,0.004],[66886.2,0.005]]]
["binance-futures","BTCUSDT",1729605454273,[[66904.3,4.163],[66904.2,0.002],[66904.0,0.002],[66903.9,0.002],[66902.9,0.006]],[[66904.4,2.875],[66905.0,0.002],[66905.6,0.054],[66905.8,0.002],[66906.0,0.122]]]
["binance-futures","BTCUSDT",1729605488418,[[66913.4,24.549],[66913.3,0.007],[66913.1,0.08],[66913.0,0.137],[66912.9,0.198]],[[66913.5,0.097],[66913.8,0.016],[66914.2,0.002],[66916.0,0.006],[66916.6,0.069]]]
["binance-futures","BTCUSDT",1729605521478,[[66888.1,8.618],[66888.0,0.004],[66887.6,0.16],[66886.9,0.231],[66886.8,0.227]],[[66888.2,0.738],[66888.7,0.002],[66891.0,0.002],[66891.6,0.004],[66893.7,0.12]]]
["binance-futures","BTCUSDT",1729605551956,[[66976.7,9.912],[66976.6,0.006],[66976.0,0.004],[66975.3,0.004],[66975.1,0.002]],[[66976.8,4.035],[66977.0,0.002],[66977.2,0.002],[66977.8,0.045],[66988.2,0.047]]]
["binance-futures","BTCUSDT",1729605606166,[[66956.9,0.165],[66956.0,0.002],[66955.5,0.002],[66955.0,0.002],[66954.9,0.009]],[[66957.0,11.8],[66957.1,0.006],[66957.3,0.003],[66957.5,0.068],[66957.7,0.002]]]
["binance-futures","BTCUSDT",1729605640616,[[66880.9,8.22],[66880.8,0.006],[66880.5,0.122],[66880.2,0.115],[66880.1,0.225]],[[66881.0,0.43],[66882.0,0.004],[66882.5,0.002],[66883.0,0.002],[66884.2,0.15]]]
["binance-futures","BTCUSDT",1729605651627,[[66889.8,4.174],[66889.7,0.516],[66889.5,0.135],[66889.4,0.225],[66889.0,0.002]],[[66889.9,0.339],[66890.0,0.004],[66890.2,0.002],[66890.6,0.002],[66890.7,0.002]]]
["binance-futures","BTCUSDT",1729605724922,[[66959.3,6.469],[66959.2,0.002],[66959.0,0.002],[66958.5,0.002],[66954.8,0.002]],[[66959.4,6.207],[66959.5,0.397],[66960.0,0.032],[66960.2,0.169],[66960.8,0.002]]]
["binance-futures","BTCUSDT",1729605758236,[[66886.8,16.05],[66886.7,0.002],[66885.4,0.002],[66883.5,0.017],[66882.7,0.132]],[[66886.9,6.165],[66888.2,0.162],[66888.4,0.141],[66888.5,0.216],[66888.7,0.004]]]
["binance-futures","BTCUSDT",1729605787337,[[66800.0,7.887],[66799.9,0.002],[66797.4,0.002],[66796.6,0.009],[66796.0,1.016]],[[66800.1,15.329],[66800.2,0.029],[66800.7,0.037],[66800.8,0.002],[66800.9,0.064]]]
["binance-futures","BTCUSDT",1729605813767,[[66886.9,3.116],[66886.8,0.002],[66885.0,0.002],[66884.8,0.002],[66880.2,0.009]],[[66887.0,7.679],[66887.5,0.003],[66888.0,0.213],[66888.1,0.002],[66888.2,1.2]]]
["binance-futures","BTCUSDT",1729605875419,[[66925.0,7.073],[66924.3,0.002],[66924.2,0.002],[66923.9,0.895],[66923.6,0.002]],[[66925.1,16.411],[66925.6,0.189],[66925.7,0.002],[66925.8,0.331],[66926.0,0.002]]]
["binance-futures","BTCUSDT",1729605887216,[[66901.4,7.071],[66901.3,0.011],[66901.2,0.013],[66901.1,0.225],[66901.0,0.169]],[[66901.5,0.849],[66902.0,0.002],[66902.1,0.002],[66904.6,0.229],[66904.7,0.004]]]
["binance-futures","BTCUSDT",1729605933332,[[66857.8,9.755],[66857.7,0.004],[66857.6,0.002],[66857.4,0.008],[66857.3,0.174]],[[66857.9,7.995],[66858.0,0.136],[66858.5,0.002],[66858.7,0.004],[66859.0,0.002]]]
["binance-futures","BTCUSDT",1729605957339,[[66843.2,8.815],[66843.1,0.242],[66843.0,0.002],[66842.5,0.002],[66842.4,0.089]],[[66843.3,1.335],[66843.8,0.002],[66844.0,0.002],[66844.7,0.002],[66846.4,0.042]]]
["binance-futures","BTCUSDT",1729605995133,[[66911.3,0.208],[66910.9,0.004],[66908.0,0.008],[66907.5,0.002],[66906.3,0.002]],[[66911.4,30.086],[66911.5,0.299],[66911.9,0.233],[66912.1,0.02],[66915.2,0.057]]]
["binance-futures","BTCUSDT",1729606049317,[[66986.6,10.937],[66986.5,0.007],[66986.1,0.154],[66986.0,0.327],[66985.9,0.002]],[[66986.7,2.508],[66987.0,0.007],[66987.3,0.002],[66987.4,0.977],[66987.6,0.004]]]
["binance-futures","BTCUSDT",1729606071221,[[67088.9,11.529],[67088.8,0.136],[67088.5,0.846],[67088.3,0.002],[67088.2,0.003]],[[67089.0,3.213],[67089.4,0.02],[67090.0,0.002],[67091.0,0.03],[67092.3,0.002]]]
["binance-futures","BTCUSDT",1729606125240,[[67336.4,1.967],[67336.2,0.092],[67336.0,0.032],[67335.3,0.002],[67335.0,0.006]],[[67336.5,6.288],[67336.8,0.002],[67337.0,4.763],[67337.1,5.671],[67337.2,0.446]]]
["binance-futures","BTCUSDT",1729606159761,[[67281.5,0.83],[67281.0,0.006],[67280.6,0.13],[67280.4,0.999],[67280.2,0.002]],[[67281.6,13.833],[67281.7,1.178],[67281.8,0.098],[67282.0,0.002],[67282.2,0.005]]]
["binance-futures","BTCUSDT",1729606193106,[[67281.0,3.138],[67280.5,0.18],[67280.0,0.002],[67279.9,0.002],[67279.7,0.013]],[[67281.1,10.454],[67281.5,3.888],[67281.6,4.114],[67281.7,2.067],[67281.8,2.064]]]
["binance-futures","BTCUSDT",1729606213470,[[67248.6,3.266],[67248.2,0.002],[67248.0,0.16],[67247.2,0.062],[67245.3,0.099]],[[67248.7,2.818],[67249.0,0.002],[67249.4,0.002],[67249.8,0.025],[67250.1,0.004]]]
["binance-futures","BTCUSDT",1729606271779,[[67302.9,0.059],[67302.0,0.002],[67301.3,0.002],[67301.2,0.568],[67299.0,0.004]],[[67303.0,14.583],[67303.1,0.002],[67304.0,0.002],[67304.4,0.002],[67304.8,0.203]]]
["binance-futures","BTCUSDT",1729606295560,[[67434.8,8.461],[67434.0,0.004],[67433.9,0.002],[67433.4,0.004],[67432.8,0.06]],[[67434.9,3.615],[67435.0,0.017],[67436.0,0.002],[67436.3,0.006],[67437.9,0.05]]]
["binance-futures","BTCUSDT",1729606324763,[[67456.9,1.273],[67456.8,0.087],[67456.7,0.002],[67456.6,0.002],[67456.5,0.435]],[[67457.0,6.416],[67457.1,0.012],[67457.9,0.018],[67458.3,0.002],[67458.4,0.894]]]
["binance-futures","BTCUSDT",1729606382808,[[67403.0,6.121],[67402.9,0.1],[67402.0,0.002],[67401.6,0.004],[67401.1,0.002]],[[67403.1,3.916],[67403.6,0.002],[67404.0,0.002],[67404.3,0.002],[67404.4,0.002]]]
["binance-futures","BTCUSDT",1729606388848,[[67371.9,6.3],[67371.2,0.283],[67371.0,0.077],[67370.9,0.095],[67370.4,0.009]],[[67372.0,4.351],[67372.1,0.002],[67376.9,0.004],[67377.0,0.446],[67377.7,0.484]]]
["binance-futures","BTCUSDT",1729606437099,[[67398.2,0.532],[67398.1,9.674],[67398.0,9.26],[67397.9,14.423],[67397.8,16.084]],[[67398.3,0.002],[67399.5,0.044],[67399.6,0.002],[67401.6,0.006],[67402.3,0.004]]]
["binance-futures","BTCUSDT",1729606459749,[[67439.9,3.362],[67439.7,0.002],[67439.6,0.432],[67439.4,0.005],[67439.3,0.002]],[[67440.0,6.906],[67440.7,0.013],[67441.0,0.002],[67441.2,0.01],[67443.5,0.009]]]
["binance-futures","BTCUSDT",1729606519997,[[67475.2,6.606],[67475.1,0.028],[67475.0,0.239],[67474.9,1.119],[67474.8,0.002]],[[67475.3,2.604],[67475.5,0.025],[67476.7,0.002],[67476.8,0.593],[67477.1,0.02]]]
["binance-futures","BTCUSDT",1729606549830,[[67464.5,2.665],[67463.3,0.604],[67462.8,0.002],[67462.0,0.027],[67461.7,0.002]],[[67464.6,12.955],[67464.7,0.006],[67464.8,0.059],[67465.0,0.09],[67465.2,0.018]]]
["binance-futures","BTCUSDT",1729606581473,[[67431.4,0.807],[67431.2,0.002],[67431.0,0.052],[67430.0,0.004]],[[67431.5,8.712],[67431.6,0.031],[67431.8,0.002],[67432.2,0.245],[67432.5,0.004]]]
["binance-futures","BTCUSDT",1729606613745,[[67468.0,4.693],[67467.4,0.002],[67466.6,0.002],[67463.7,0.002],[67463.6,0.83]],[[67468.1,6.107],[67468.6,0.053],[67468.7,0.027],[67468.8,0.014],[67469.4,0.002]]]
["binance-futures","BTCUSDT",1729606662059,[[67521.3,10.239],[67521.1,0.002],[67521.0,0.002],[67520.8,0.002],[67520.7,0.325]],[[67521.4,4.978],[67521.7,0.016],[67523.8,0.002],[67523.9,0.182],[67524.0,1.194]]]
["binance-futures","BTCUSDT",1729606693883,[[67449.7,7.08],[67449.3,0.002],[67449.2,0.002],[67449.0,0.052],[67448.6,0.121]],[[67449.8,0.276],[67449.9,0.004],[67450.0,1.595],[67451.0,0.002],[67451.2,0.004]]]
["binance-futures","BTCUSDT",1729606744309,[[67359.9,6.666],[67359.6,0.002],[67359.0,0.002],[67358.5,0.002],[67357.3,0.002]],[[67360.0,4.663],[67360.1,0.002],[67360.8,0.027],[67361.0,0.061],[67361.3,0.118]]]
["binance-futures","BTCUSDT",1729606748387,[[67377.0,1.965],[67376.9,0.002],[67375.6,0.002],[67375.1,0.094],[67374.9,0.004]],[[67377.1,11.587],[67377.5,0.002],[67378.5,0.179],[67378.6,0.223],[67378.9,0.002]]]
["binance-futures","BTCUSDT",1729606806740,[[67357.7,0.003]],[[67357.8,3.302],[67358.3,2.315],[67358.4,15.839],[67358.5,1.394],[67359.0,0.002]]]
["binance-futures","BTCUSDT",1729606838108,[[67322.4,14.54],[67322.3,0.006],[67322.0,0.05],[67321.9,0.015],[67321.5,0.107]],[[67322.5,4.824],[67323.9,0.004],[67324.0,0.002],[67324.1,0.006],[67325.2,0.11]]]
["binance-futures","BTCUSDT",1729606860988,[[67325.4,5.165],[67325.3,0.002],[67324.8,0.071],[67324.7,0.01],[67324.4,0.062]],[[67325.5,9.62],[67325.6,0.004],[67325.7,0.148],[67325.8,0.002],[67325.9,0.002]]]
["binance-futures","BTCUSDT",1729606922301,[[67355.3,12.687],[67355.2,0.018],[67355.1,0.12],[67355.0,0.002],[67354.8,0.002]],[[67355.4,0.204],[67356.0,0.894],[67357.0,0.002],[67359.1,0.002],[67360.7,0.004]]]
["binance-futures","BTCUSDT",1729606936464,[[67386.9,13.347],[67386.7,0.058],[67386.3,0.002],[67386.1,0.119],[67386.0,0.401]],[[67387.0,6.828],[67387.5,0.025],[67388.0,0.035],[67388.2,0.002],[67388.3,0.009]]]
["binance-futures","BTCUSDT",1729606977867,[[67381.9,29.145],[67381.8,0.144],[67381.7,0.004],[67381.6,0.061],[67381.3,0.002]],[[67382.0,1.022],[67382.1,0.002],[67382.2,0.002],[67383.4,0.011],[67383.5,0.007]]]
["binance-futures","BTCUSDT",1729607017156,[[67328.8,0.207],[67327.7,0.034],[67325.4,0.014],[67325.3,0.069],[67325.2,0.008]],[[67328.9,14.337],[67329.0,0.002],[67329.2,0.004],[67329.3,0.448],[67329.4,0.042]]]
["binance-futures","BTCUSDT",1729607071689,[[67139.0,10.574],[67138.9,0.002],[67138.8,0.308],[67138.7,0.447],[67138.5,0.002]],[[67139.1,8.208],[67139.5,0.002],[67140.5,0.004],[67140.8,0.002],[67145.8,0.969]]]
["binance-futures","BTCUSDT",1729607093782,[[67172.4,6.674],[67172.0,0.133],[67171.7,0.002],[67171.4,0.008],[67171.3,0.014]],[[67172.5,6.973],[67173.2,0.003],[67173.7,0.002],[67174.0,0.002],[67175.5,0.002]]]
["binance-futures","BTCUSDT",1729607148916,[[67201.1,21.5],[67201.0,0.004],[67200.9,0.002],[67200.8,0.67],[67200.7,0.23]],[[67201.2,4.125],[67201.3,0.2],[67201.4,0.123],[67202.0,0.002],[67202.4,0.002]]]
["binance-futures","BTCUSDT",1729607185637,[[67202.9,4.364],[67202.8,0.005],[67202.7,0.054],[67202.6,0.002],[67202.5,0.059]],[[67203.0,4.033],[67203.1,0.082],[67203.2,0.002],[67204.0,0.002],[67205.2,0.177]]]
["binance-futures","BTCUSDT",1729607208412,[[67152.2,5.827],[67152.1,0.006],[67152.0,0.002],[67151.0,0.061],[67150.6,0.223]],[[67152.3,6.504],[67152.4,0.014],[67153.4,0.118],[67153.5,0.018],[67153.6,0.014]]]
["binance-futures","BTCUSDT",1729607244656,[[67069.5,3.449],[67069.2,0.002],[67068.1,0.002],[67068.0,0.061],[67067.1,0.002]],[[67069.6,13.702],[67069.7,0.011],[67070.0,0.002],[67070.3,0.002],[67070.5,0.235]]]
["binance-futures","BTCUSDT",1729607298862,[[67114.9,9.672],[67114.8,0.002],[67114.7,0.002],[67114.5,0.002],[67114.1,0.002]],[[67115.0,5.541],[67115.1,0.002],[67115.3,0.002],[67115.9,0.23],[67116.0,0.304]]]
["binance-futures","BTCUSDT",1729607323056,[[67133.2,5.591],[67133.0,0.002],[67132.9,0.002]],[[67133.3,7.558],[67133.4,0.002],[67133.5,0.065],[67134.1,0.002],[67134.3,0.355]]]
["binance-futures","BTCUSDT",1729607352512,[[67109.6,3.985],[67109.4,0.002],[67109.0,0.002],[67108.7,0.027]],[[67109.7,7.488],[67109.9,0.167],[67110.0,0.226],[67110.1,0.002],[67110.2,0.047]]]
["binance-futures","BTCUSDT",1729607379611,[[67089.0,1.273],[67088.0,0.002],[67087.9,0.002],[67087.8,0.002],[67087.3,0.002]],[[67089.1,13.458],[67089.2,0.219],[67089.3,0.08],[67089.8,0.224],[67090.0,0.002]]]
["binance-futures","BTCUSDT",1729607438950,[[67183.3,20.024],[67183.2,0.067],[67183.1,0.216],[67183.0,0.002]],[[67183.4,4.119],[67183.7,0.002],[67184.0,0.002],[67184.7,0.004],[67187.4,0.102]]]
["binance-futures","BTCUSDT",1729607485621,[[67116.4,2.681],[67116.3,0.041],[67116.2,0.002],[67116.1,0.453],[67116.0,0.005]],[[67116.5,4.267],[67116.7,0.072],[67117.0,0.002],[67117.3,0.004],[67117.9,0.002]]]
["binance-futures","BTCUSDT",1729607494605,[[67110.6,4.285],[67110.5,0.095],[67110.1,0.002],[67110.0,0.002],[67109.3,0.002]],[[67110.7,13.65],[67110.8,1.488],[67111.0,0.002],[67111.3,0.002],[67111.7,0.014]]]
["binance-futures","BTCUSDT",1729607528351,[[67199.9,12.033],[67199.8,0.002],[67199.7,0.121],[67199.2,0.004],[67199.1,0.002]],[[67200.0,10.507],[67200.1,0.004],[67202.7,0.03],[67203.4,0.017],[67203.5,0.005]]]
["binance-futures","BTCUSDT",1729607585134,[[67185.9,0.179],[67185.3,0.004],[67184.5,0.016],[67184.0,0.032],[67183.3,0.014]],[[67186.0,6.585],[67186.3,0.101],[67186.4,0.15],[67186.5,0.005],[67187.0,0.009]]]
["binance-futures","BTCUSDT",1729607612535,[[67202.1,4.549],[67200.6,0.002],[67200.2,0.004],[67200.0,14.231],[67199.9,0.021]],[[67202.2,13.093],[67202.3,0.007],[67202.5,0.002],[67202.6,0.127],[67203.0,0.002]]]
["binance-futures","BTCUSDT",1729607647754,[[67223.7,5.009],[67223.4,0.102],[67223.2,0.012],[67223.0,0.164],[67222.8,0.134]],[[67223.8,4.332],[67224.0,0.002],[67224.8,0.06],[67225.0,0.002],[67227.1,0.099]]]
["binance-futures","BTCUSDT",1729607685969,[[67271.7,12.208],[67271.6,0.129],[67271.1,0.006],[67271.0,0.004],[67270.4,0.106]],[[67271.8,6.133],[67271.9,1.361],[67272.1,0.004],[67272.5,0.019],[67273.5,0.18]]]
["binance-futures","BTCUSDT",1729607730422,[[67505.0,1.579],[67504.9,0.002],[67504.8,0.33],[67503.6,0.004],[67502.1,0.053]],[[67505.1,5.911],[67505.2,0.175],[67505.6,0.002],[67505.8,0.004],[67506.2,0.002]]]
["binance-futures","BTCUSDT",1729607763335,[[67482.4,1.317],[67482.3,0.002],[67482.2,0.002],[67482.1,0.415],[67482.0,0.002]],[[67482.5,7.644],[67483.4,0.002],[67483.5,0.118],[67484.1,0.108],[67484.5,0.093]]]
["binance-futures","BTCUSDT",1729607821798,[[67467.7,0.078],[67466.5,0.02]],[[67467.8,29.68],[67467.9,2.208],[67468.0,0.004],[67468.1,0.004],[67468.2,0.023]]]
["binance-futures","BTCUSDT",1729607853918,[[67431.3,1.711],[67430.2,0.011],[67429.8,0.002],[67429.2,0.089],[67428.6,0.006]],[[67431.4,12.889],[67431.5,0.002],[67431.6,4.543],[67431.7,4.577],[67431.8,0.004]]]
["binance-futures","BTCUSDT",1729607896078,[[67448.3,0.996],[67448.0,0.002],[67446.9,0.002],[67446.1,0.013]],[[67448.4,4.784],[67448.6,0.002],[67449.0,0.002],[67449.8,0.002],[67449.9,0.002]]]
["binance-futures","BTCUSDT",1729607899583,[[67449.3,4.473],[67449.2,0.002],[67448.9,0.01],[67448.6,0.032],[67448.5,0.118]],[[67449.4,6.102],[67449.5,0.412],[67449.9,0.002],[67450.0,0.004],[67451.0,0.002]]]
["binance-futures","BTCUSDT",1729607969696,[[67508.2,0.037]],[[67510.4,0.002],[67510.6,0.355],[67511.7,0.445],[67513.2,0.13],[67513.8,0.002]]]
["binance-futures","BTCUSDT",1729607992161,[[67530.0,8.301],[67529.9,0.074],[67529.3,0.094],[67529.1,0.002]],[[67530.1,2.387],[67530.7,0.285],[67531.0,0.012],[67534.2,0.073],[67535.2,0.039]]]
["binance-futures","BTCUSDT",1729608024470,[[67460.0,3.102],[67458.6,0.04],[67457.3,0.002],[67457.0,0.002],[67456.9,0.014]],[[67460.1,16.513],[67460.2,0.004],[67460.6,0.002],[67460.8,0.09],[67461.8,0.002]]]
["binance-futures","BTCUSDT",1729608048082,[[67442.9,6.187],[67442.6,0.002],[67442.4,0.002],[67441.7,0.199],[67441.5,0.076]],[[67443.0,3.717],[67443.2,0.084],[67443.5,0.058],[67443.6,0.131],[67444.0,0.002]]]
["binance-futures","BTCUSDT",1729608091447,[[67472.8,12.693],[67472.7,0.011],[67472.4,0.045],[67472.3,0.002],[67472.2,0.31]],[[67472.9,4.834],[67473.0,0.002],[67474.0,0.008],[67474.9,0.013],[67475.1,0.002]]]
["binance-futures","BTCUSDT",1729608144620,[[67438.8,4.249],[67438.6,0.004],[67438.0,0.198],[67437.9,0.115],[67437.8,18.002]],[[67438.9,9.594],[67439.0,0.005],[67439.2,0.002],[67439.4,0.002],[67440.0,0.002]]]
["binance-futures","BTCUSDT",1729608169874,[[67443.0,12.132],[67442.9,0.123],[67442.7,0.045],[67442.6,0.002],[67442.4,0.002]],[[67443.1,3.133],[67443.5,0.006],[67444.0,0.002],[67444.2,0.09],[67444.8,0.027]]]
["binance-futures","BTCUSDT",1729608233097,[[67416.8,16.961],[67416.7,0.41],[67416.5,0.002],[67416.0,0.002],[67415.8,0.002]],[[67416.9,0.019],[67417.0,0.004],[67418.0,0.006],[67418.1,0.751],[67418.6,0.002]]]
["binance-futures","BTCUSDT",1729608268570,[[67449.2,0.406],[67449.0,0.002],[67448.7,0.002],[67448.2,0.002],[67447.8,0.002]],[[67449.3,10.081],[67449.4,0.006],[67449.7,0.004],[67449.9,1.191],[67450.0,100.013]]]
["binance-futures","BTCUSDT",1729608294426,[[67441.6,2.712],[67441.2,0.002],[67441.0,0.006],[67439.8,0.254],[67439.1,0.002]],[[67441.7,20.304],[67441.8,0.004],[67441.9,0.002],[67442.0,0.002],[67442.4,0.002]]]
["binance-futures","BTCUSDT",1729608347125,[[67462.0,0.224],[67461.9,0.224],[67461.0,0.002],[67460.9,0.106],[67460.7,0.002]],[[67462.1,27.104],[67462.2,0.525],[67462.3,0.012],[67462.4,0.004],[67462.8,0.094]]]
["binance-futures","BTCUSDT",1729608388972,[[67343.4,8.052],[67343.3,0.002],[67343.0,0.002],[67342.5,0.051],[67341.4,0.002]],[[67343.5,5.997],[67343.6,0.002],[67344.0,0.034],[67345.1,0.175],[67345.9,0.246]]]
["binance-futures","BTCUSDT",1729608411932,[[67357.3,16.779],[67357.2,0.27],[67357.1,0.002],[67357.0,0.002],[67356.9,0.045]],[[67357.4,0.017],[67357.5,0.002],[67358.0,0.044],[67358.7,0.01],[67359.0,0.002]]]
["binance-futures","BTCUSDT",1729608444254,[[67358.3,5.483],[67358.2,0.024],[67358.1,0.037],[67358.0,0.027],[67357.5,0.279]],[[67358.4,4.758],[67358.7,0.002],[67359.0,0.002],[67359.4,0.002],[67359.8,0.002]]]
["binance-futures","BTCUSDT",1729608507316,[[67353.9,7.153],[67353.0,0.002],[67352.7,0.13],[67352.6,0.223],[67351.7,0.002]],[[67354.0,6.199],[67354.1,0.025],[67355.0,0.016],[67356.0,0.007],[67357.2,0.038]]]
["binance-futures","BTCUSDT",1729608531936,[[67394.4,0.057],[67394.3,0.002],[67394.0,0.002],[67393.7,0.002],[67387.9,0.007]],[[67394.5,28.133],[67394.8,0.002],[67394.9,0.002],[67395.0,0.378],[67395.5,0.021]]]
["binance-futures","BTCUSDT",1729608584689,[[67469.5,0.552],[67469.4,0.002],[67469.2,0.003],[67468.8,0.004],[67468.1,0.004]],[[67469.6,7.432],[67470.0,0.252],[67470.1,0.122],[67470.6,0.07],[67473.0,1.281]]]
["binance-futures","BTCUSDT",1729608628139,[[67442.5,0.002],[67442.4,0.375],[67441.7,0.036],[67441.6,0.002],[67441.5,0.002]],[[67443.4,5.536],[67444.1,6.965],[67444.2,3.098],[67444.7,10.459],[67444.8,4.188]]]
["binance-futures","BTCUSDT",1729608668487,[[67442.0,10.683],[67441.9,0.004],[67441.5,0.175],[67441.3,0.002],[67441.0,0.217]],[[67442.1,3.903],[67442.2,0.124],[67442.4,0.004],[67442.5,0.002],[67442.6,0.063]]]
["binance-futures","BTCUSDT",1729608687162,[[67451.4,8.401],[67451.3,0.002],[67451.2,0.28],[67451.0,0.004],[67450.9,0.744]],[[67451.5,9.21],[67451.8,0.047],[67451.9,0.451],[67452.0,0.254],[67452.3,0.024]]]
["binance-futures","BTCUSDT",1729608712041,[[67475.4,0.629],[67475.0,0.002],[67474.8,0.002],[67474.2,0.002],[67474.0,0.004]],[[67475.5,14.559],[67475.6,0.049],[67476.0,0.043],[67476.1,0.002],[67476.3,0.005]]]
["binance-futures","BTCUSDT",1729608768870,[[67564.6,29.661],[67564.5,0.223],[67564.0,0.004],[67563.9,0.002],[67563.8,2.07]],[[67564.7,0.195],[67566.0,0.002],[67567.2,0.004],[67568.0,0.004],[67568.1,0.008]]]
["binance-futures","BTCUSDT",1729608805637,[[67526.0,8.358],[67525.9,0.005],[67524.4,0.038],[67524.3,0.175],[67524.1,0.004]],[[67526.1,6.592],[67526.3,0.052],[67527.0,0.011],[67527.8,0.002],[67529.5,0.004]]]
["binance-futures","BTCUSDT",1729608840187,[[67549.9,4.824],[67549.8,0.584],[67549.2,0.002],[67549.0,0.002],[67548.2,0.122]],[[67550.0,10.496],[67550.1,0.004],[67550.2,0.002],[67550.9,0.008],[67566.6,0.027]]]
["binance-futures","BTCUSDT",1729608868054,[[67534.9,14.202],[67534.8,0.008],[67534.5,0.002],[67533.8,0.002],[67533.5,0.063]],[[67535.0,5.75],[67535.8,0.002],[67536.0,0.002],[67537.8,0.024],[67538.4,0.021]]]
["binance-futures","BTCUSDT",1729608923123,[[67629.2,0.582],[67629.0,0.004],[67628.5,0.002],[67628.4,0.002]],[[67629.3,15.004],[67629.4,0.006],[67629.6,0.12],[67630.0,0.002],[67630.1,0.13]]]
["binance-futures","BTCUSDT",1729608955208,[[67663.3,4.243],[67663.2,0.373],[67663.0,0.002],[67662.8,0.03],[67662.6,0.014]],[[67663.4,5.609],[67663.8,0.004],[67663.9,1.654],[67664.0,5.267],[67664.1,0.002]]]
["binance-futures","BTCUSDT",1729608999644,[[67604.6,4.779],[67604.5,0.145],[67604.2,0.002],[67604.0,0.002],[67603.4,0.125]],[[67604.7,6.416],[67604.8,0.002],[67604.9,0.019],[67605.4,0.01],[67605.6,0.135]]]
["binance-futures","BTCUSDT",1729609037866,[[67626.1,4.316],[67626.0,0.004],[67625.0,0.004],[67624.9,0.002],[67624.8,0.52]],[[67626.2,10.168],[67626.3,0.002],[67626.4,0.049],[67626.8,0.187],[67627.0,0.392]]]
["binance-futures","BTCUSDT",1729609071272,[[67610.2,2.73],[67609.0,0.002],[67608.9,0.002],[67608.8,0.627],[67608.6,0.121]],[[67610.3,13.746],[67610.4,0.104],[67610.8,0.002],[67611.0,0.004],[67612.4,0.063]]]
["binance-futures","BTCUSDT",1729609098223,[[67561.9,4.983],[67561.7,0.002],[67561.6,0.312],[67561.5,0.74],[67559.3,0.002]],[[67562.0,9.985],[67562.8,0.167],[67562.9,0.328],[67563.0,0.004],[67563.4,0.177]]]
["binance-futures","BTCUSDT",1729609128394,[[67559.6,1.482],[67557.2,0.167],[67557.0,0.002],[67555.6,0.131],[67555.0,0.017]],[[67559.7,23.904],[67559.9,0.002],[67560.0,0.021],[67560.2,0.045],[67560.5,0.179]]]
["binance-futures","BTCUSDT",1729609190351,[[67539.5,5.896],[67539.2,0.002],[67539.1,0.048],[67539.0,0.002],[67538.9,0.223]],[[67539.6,6.538],[67539.8,0.002],[67540.0,0.002],[67540.4,0.002],[67544.4,0.19]]]
["binance-futures","BTCUSDT",1729609237227,[[67609.9,21.592],[67609.8,0.106],[67609.6,0.002],[67609.4,0.019],[67609.1,0.002]],[[67610.0,2.101],[67610.5,0.025],[67610.7,0.002],[67611.0,0.004],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1729609248129,[[67610.0,6.322],[67609.4,0.125],[67609.0,0.061],[67608.9,0.002],[67608.6,0.159]],[[67610.1,6.598],[67611.0,0.05],[67611.3,0.063],[67613.3,0.002],[67614.4,0.181]]]
["binance-futures","BTCUSDT",1729609307636,[[67579.9,2.493],[67579.4,0.002],[67579.1,0.002],[67579.0,1.081],[67578.9,0.002]],[[67580.0,5.157],[67580.5,0.005],[67581.0,0.007],[67581.4,0.002],[67583.3,0.274]]]
["binance-futures","BTCUSDT",1729609345120,[[67603.3,7.714],[67603.2,0.863],[67603.0,0.004],[67602.9,0.186],[67600.3,0.188]],[[67603.4,6.534],[67603.5,0.896],[67603.6,0.003],[67603.8,0.003],[67603.9,0.074]]]
["binance-futures","BTCUSDT",1729609366139,[[67633.0,25.444],[67632.9,0.149],[67632.8,0.002],[67632.4,0.002],[67631.0,0.004]],[[67633.1,6.596],[67633.9,0.075],[67634.0,0.139],[67635.6,0.002],[67636.3,0.01]]]
["binance-futures","BTCUSDT",1729609416333,[[67667.5,10.518],[67667.4,0.147],[67667.2,0.011],[67666.8,0.002],[67666.6,0.004]],[[67667.6,1.086],[67668.0,0.002],[67669.0,0.002],[67669.3,0.083],[67672.0,0.057]]]
["binance-futures","BTCUSDT",1729609458496,[[67626.6,0.952],[67626.0,0.089],[67625.7,0.039],[67624.1,0.054],[67623.8,0.175]],[[67626.7,16.377],[67626.8,0.004],[67626.9,0.027],[67627.0,0.002],[67627.2,0.248]]]
["binance-futures","BTCUSDT",1729609480750,[[67591.6,3.697],[67591.5,0.002],[67591.4,0.032],[67590.8,0.002],[67590.2,0.027]],[[67591.7,20.549],[67591.8,0.006],[67592.0,0.004],[67592.1,0.08],[67592.5,0.125]]]
["binance-futures","BTCUSDT",1729609513254,[[67580.4,15.93],[67580.3,0.004],[67580.1,0.022],[67580.0,0.061],[67579.0,0.006]],[[67580.5,8.584],[67580.6,0.003],[67581.0,0.002],[67581.7,0.09],[67581.8,0.002]]]
["binance-futures","BTCUSDT",1729609538892,[[67596.5,7.984],[67596.4,0.102],[67596.3,0.005],[67596.2,0.002],[67596.0,0.002]],[[67596.6,3.506],[67596.7,0.005],[67597.0,0.002],[67597.6,0.029],[67598.0,0.004]]]
["binance-futures","BTCUSDT",1729609599792,[[67525.3,19.042],[67525.2,0.227],[67525.1,0.004],[67525.0,0.002],[67523.9,0.002]],[[67525.4,3.601],[67525.7,0.004],[67527.7,0.002],[67527.8,0.006],[67527.9,0.002]]]
["binance-futures","BTCUSDT",1729609623412,[[67541.6,1.624],[67541.4,0.268],[67541.2,0.002],[67541.0,0.002]],[[67541.7,7.737],[67541.8,0.183],[67542.0,0.002],[67542.4,0.005],[67542.5,0.009]]]
["binance-futures","BTCUSDT",1729609657747,[[67515.9,0.285],[67515.7,0.004],[67515.0,0.013],[67514.7,0.005],[67514.3,0.02]],[[67516.0,18.408],[67516.1,0.008],[67516.2,0.004],[67516.3,0.002],[67517.0,0.006]]]
["binance-futures","BTCUSDT",1729609721488,[[67559.1,16.762],[67559.0,1.268],[67558.9,0.009],[67558.6,0.002],[67556.2,0.127]],[[67559.2,4.745],[67560.5,0.179],[67560.9,0.002],[67561.2,0.002],[67565.6,0.127]]]
["binance-futures","BTCUSDT",1729609765311,[[67578.3,6.729],[67578.0,4.334],[67577.9,7.994],[67577.8,1.428],[67577.7,8.132]],[[67578.4,0.031],[67578.8,0.002],[67579.0,0.007],[67579.9,0.014],[67580.0,0.818]]]
["binance-futures","BTCUSDT",1729609781409,[[67565.6,10.413],[67565.3,0.002],[67565.2,0.002],[67564.8,0.061],[67564.7,0.004]],[[67565.7,3.81],[67565.9,0.002],[67566.0,0.002],[67566.6,0.025],[67566.7,0.111]]]
["binance-futures","BTCUSDT",1729609846958,[[67527.4,24.152],[67527.3,0.229],[67527.2,0.004],[67527.0,0.002],[67525.8,0.141]],[[67527.5,6.859],[67527.6,0.175],[67527.7,0.002],[67528.0,0.002],[67528.3,0.041]]]
["binance-futures","BTCUSDT",1729609869055,[],[[67487.1,13.939],[67487.2,0.003],[67487.3,0.002],[67487.4,0.175],[67487.5,0.002]]]
["binance-futures","BTCUSDT",1729609904372,[[67480.2,1.55],[67479.3,0.01],[67477.4,0.002],[67477.3,1.017],[67477.2,0.216]],[[67480.3,28.126],[67480.4,0.036],[67480.7,0.002],[67480.9,0.002],[67481.0,0.566]]]
["binance-futures","BTCUSDT",1729609938001,[[67461.8,5.244],[67461.4,0.002],[67461.0,0.002],[67460.4,0.008],[67459.4,0.002]],[[67461.9,5.288],[67462.0,0.004],[67462.7,0.002],[67462.8,0.422],[67465.4,0.002]]]
["binance-futures","BTCUSDT",1729609971136,[[67471.2,3.255],[67471.0,0.002],[67470.0,0.193],[67469.6,0.257],[67467.4,0.004]],[[67471.3,5.997],[67471.4,0.002],[67471.6,0.002],[67471.7,0.517],[67472.7,0.225]]]
["binance-futures","BTCUSDT",1729610029183,[[67495.7,8.563],[67495.6,0.004],[67495.0,0.01],[67494.9,0.002],[67494.4,0.225]],[[67495.8,9.71],[67495.9,0.007],[67496.0,0.002],[67496.1,0.007],[67496.5,0.294]]]
["binance-futures","BTCUSDT",1729610068804,[[67470.5,3.801],[67470.1,0.002],[67470.0,0.002],[67469.1,0.127],[67466.4,0.002]],[[67470.6,8.033],[67470.7,0.007],[67471.0,0.002],[67471.2,0.059],[67472.0,0.029]]]
["binance-futures","BTCUSDT",1729610123133,[[67514.2,28.742],[67514.1,2.085],[67514.0,0.897],[67513.9,0.117],[67513.8,0.185]],[[67514.3,0.009],[67514.7,0.012],[67515.0,0.005],[67515.6,0.004],[67515.7,0.002]]]
["binance-futures","BTCUSDT",1729610171905,[[67465.0,0.131],[67464.9,0.077],[67464.8,0.019],[67464.2,0.003],[67464.1,0.002]],[[67465.1,14.365],[67465.2,0.018],[67465.3,0.257],[67465.5,0.036],[67465.6,0.223]]]
["binance-futures","BTCUSDT",1729610211363,[[67463.0,3.285],[67462.9,0.006],[67462.7,0.002],[67461.4,0.035],[67460.1,0.002]],[[67463.1,10.155],[67463.2,0.119],[67463.3,0.002],[67464.0,0.004],[67464.7,0.004]]]
["binance-futures","BTCUSDT",1729610222619,[[67439.8,6.518],[67439.7,0.016],[67438.8,0.53],[67438.7,0.627],[67438.5,0.002]],[[67439.9,12.85],[67440.0,8.978],[67440.1,0.012],[67440.5,0.071],[67440.6,0.022]]]
["binance-futures","BTCUSDT",1729610298054,[[67428.1,8.188],[67428.0,0.002],[67427.9,0.138],[67427.8,0.84],[67422.1,0.028]],[[67428.2,7.39],[67428.4,0.177],[67429.1,0.002],[67429.2,0.002],[67429.3,0.353]]]
["binance-futures","BTCUSDT",1729610317090,[[67448.3,7.982],[67448.2,1.353],[67448.1,0.863],[67448.0,0.991],[67446.9,0.002]],[[67448.4,6.872],[67448.5,0.5],[67448.6,0.002],[67448.8,0.005],[67449.2,0.061]]]
["binance-futures","BTCUSDT",1729610347927,[[67199.2,3.361],[67198.6,0.45],[67198.0,0.023],[67197.9,0.004],[67197.8,0.002]],[[67199.3,2.732],[67199.4,0.073],[67200.4,0.299],[67200.5,0.002],[67201.0,0.175]]]
["binance-futures","BTCUSDT",1729610380047,[[67265.8,3.996],[67265.7,0.002],[67265.6,0.343],[67265.2,0.004],[67265.0,0.055]],[[67265.9,4.236],[67266.0,0.002],[67266.1,0.09],[67266.2,0.002],[67267.0,0.002]]]
["binance-futures","BTCUSDT",1729610414275,[[67149.9,14.876],[67149.8,0.006],[67149.6,0.002],[67149.5,0.003],[67149.4,0.028]],[[67150.0,0.248],[67150.2,0.002],[67150.8,0.002],[67151.0,0.002],[67151.6,0.017]]]
["binance-futures","BTCUSDT",1729610470635,[[67156.0,8.209],[67155.9,0.04],[67155.6,0.023],[67155.4,0.164],[67155.0,0.002]],[[67156.1,6.188],[67156.2,0.002],[67156.8,0.002],[67156.9,0.002],[67158.0,0.002]]]
["binance-futures","BTCUSDT",1729610492808,[[67212.7,8.832],[67212.6,0.064],[67212.4,0.037],[67211.7,0.036],[67211.5,0.005]],[[67212.8,6.23],[67213.2,0.002],[67213.9,0.002],[67214.0,0.016],[67214.1,0.119]]]
["binance-futures","BTCUSDT",1729610548143,[[67180.0,3.883],[67178.4,0.002],[67177.8,0.156],[67177.5,0.002],[67177.2,0.101]],[[67180.1,18.718],[67180.2,12.73],[67180.4,0.002],[67180.5,0.005],[67180.6,0.082]]]
["binance-futures","BTCUSDT",1729610586700,[[67168.9,7.252],[67168.4,0.002],[67167.8,0.002],[67167.3,0.005],[67166.7,0.02]],[[67169.0,1.966],[67169.1,0.501],[67169.6,0.214],[67171.0,0.004],[67171.4,0.018]]]
["binance-futures","BTCUSDT",1729610609918,[[67261.0,8.706],[67260.9,0.306],[67260.8,0.015],[67260.4,0.002],[67260.3,0.569]],[[67261.1,4.139],[67261.5,0.009],[67262.0,0.002],[67263.0,0.002],[67263.1,0.099]]]
["binance-futures","BTCUSDT",1729610646704,[[67186.6,0.757],[67186.5,0.328],[67186.0,0.002],[67185.5,0.054],[67185.3,0.06]],[[67186.7,18.452],[67186.9,1.342],[67187.0,0.002],[67187.1,0.002],[67187.3,0.933]]]
["binance-futures","BTCUSDT",1729610707680,[[67203.3,4.679],[67202.9,0.083],[67202.8,0.004],[67202.0,0.002],[67201.9,0.155]],[[67203.4,12.411],[67203.5,0.023],[67203.8,0.005],[67204.0,0.002],[67204.6,0.002]]]
["binance-futures","BTCUSDT",1729610731428,[[67190.7,11.867],[67190.6,0.048],[67190.5,0.002],[67189.8,0.002],[67165.5,0.062]],[[67190.8,8.005],[67190.9,0.002],[67191.0,0.002],[67191.1,0.002],[67191.8,0.002]]]
["binance-futures","BTCUSDT",1729610758938,[[67172.0,6.04],[67171.7,0.002],[67170.6,0.002],[67170.4,0.061],[67168.5,0.242]],[[67172.1,13.659],[67172.2,0.307],[67172.3,0.729],[67172.4,0.321],[67172.5,0.253]]]
["binance-futures","BTCUSDT",1729610827662,[[67153.9,0.326],[67153.8,0.009],[67153.6,0.002],[67153.4,0.005],[67153.0,0.004]],[[67154.0,28.521],[67154.1,0.097],[67154.2,0.095],[67154.3,0.224],[67154.6,0.006]]]
["binance-futures","BTCUSDT",1729610850953,[[67175.9,16.418],[67175.8,0.004],[67175.7,0.099],[67175.5,0.002],[67175.1,0.006]],[[67176.0,12.427],[67176.3,0.002],[67176.8,0.06],[67177.0,0.004],[67177.2,0.773]]]
["binance-futures","BTCUSDT",1729610898019,[[67199.0,0.04],[67198.6,0.002],[67197.9,0.002],[67197.8,0.002]],[[67199.1,15.978],[67199.2,1.746],[67199.9,0.158],[67200.0,0.227],[67200.5,0.002]]]
["binance-futures","BTCUSDT",1729610910949,[[67180.5,13.209],[67180.4,0.014],[67180.3,0.306],[67180.0,0.003],[67168.6,0.002]],[[67180.6,6.753],[67180.9,0.033],[67181.0,0.004],[67182.2,0.005],[67182.5,0.085]]]
["binance-futures","BTCUSDT",1729610987778,[[67199.3,7.118],[67199.2,1.393],[67199.1,0.009],[67199.0,0.002],[67196.6,0.002]],[[67199.4,6.781],[67199.6,0.002],[67199.7,0.002],[67199.8,0.002],[67202.7,0.034]]]
["binance-futures","BTCUSDT",1729611003796,[[67235.3,1.395],[67235.1,0.095],[67235.0,0.002],[67233.9,0.004],[67232.8,0.002]],[[67235.4,12.016],[67235.5,0.022],[67235.7,0.002],[67235.8,0.547],[67235.9,0.596]]]
["binance-futures","BTCUSDT",1729611035519,[[67244.7,7.376],[67244.6,0.124],[67244.3,0.09],[67244.2,0.367],[67244.1,0.064]],[[67244.8,1.689],[67245.3,0.043],[67245.4,0.002],[67246.1,0.004],[67249.0,0.497]]]
["binance-futures","BTCUSDT",1729611088442,[[67244.8,11.861],[67244.7,0.056],[67244.6,0.004],[67243.5,0.004],[67243.4,0.002]],[[67244.9,4.789],[67245.0,0.002],[67245.3,0.009],[67245.8,0.002],[67249.4,0.151]]]
["binance-futures","BTCUSDT",1729611136104,[[67260.4,8.271],[67260.3,0.026],[67260.0,0.062],[67259.7,0.224],[67259.6,0.004]],[[67260.5,2.803],[67260.7,0.149],[67261.0,0.002],[67262.2,0.324],[67262.5,0.005]]]
["binance-futures","BTCUSDT",1729611159882,[[67290.1,2.664],[67289.9,0.002],[67289.0,0.002],[67288.4,0.002],[67288.2,0.232]],[[67290.2,10.698],[67290.3,0.547],[67291.0,0.184],[67291.1,1.004],[67292.0,0.002]]]
["binance-futures","BTCUSDT",1729611191887,[[67336.9,14.414],[67336.7,0.002],[67336.6,0.055],[67336.0,0.006]],[[67337.0,9.843],[67337.2,0.118],[67337.3,0.101],[67337.5,0.01],[67337.9,0.239]]]
["binance-futures","BTCUSDT",1729611256659,[[67315.6,2.061],[67315.0,0.002],[67313.6,0.025],[67313.2,0.138],[67313.0,0.002]],[[67315.7,17.007],[67315.8,0.232],[67315.9,0.069],[67316.0,0.004],[67319.5,0.009]]]
["binance-futures","BTCUSDT",1729611294004,[[67329.8,8.77],[67329.7,0.003],[67329.3,0.002],[67329.0,0.002],[67328.4,0.002]],[[67329.9,6.446],[67330.0,0.023],[67330.2,0.215],[67330.4,0.059],[67330.5,0.025]]]
["binance-futures","BTCUSDT",1729611334781,[[67340.6,4.777],[67340.4,0.002],[67340.2,0.002],[67340.1,0.385],[67339.0,0.225]],[[67340.7,7.038],[67340.8,0.076],[67340.9,0.009],[67341.0,0.002],[67343.8,0.006]]]
["binance-futures","BTCUSDT",1729611382474,[[67337.5,14.644],[67337.4,0.015],[67337.2,0.185],[67337.1,0.032],[67336.5,0.177]],[[67337.6,3.678],[67337.9,0.002],[67338.0,0.002],[67338.2,0.012],[67338.4,0.008]]]
["binance-futures","BTCUSDT",1729611420550,[[67324.4,7.482],[67324.0,0.061],[67323.9,0.002],[67323.7,0.259],[67323.0,0.133]],[[67324.5,6.176],[67324.7,0.008],[67325.0,0.002],[67325.9,0.002],[67326.0,0.002]]]
["binance-futures","BTCUSDT",1729611442079,[[67300.1,10.564],[67300.0,0.011],[67299.8,0.002],[67299.7,0.216],[67298.7,0.002]],[[67300.2,3.644],[67300.3,0.312],[67301.0,0.102],[67301.1,0.002],[67301.3,0.028]]]
["binance-futures","BTCUSDT",1729611481156,[[67323.8,8.352],[67323.7,0.029],[67323.5,0.002],[67323.1,0.006],[67322.7,0.002]],[[67323.9,9.061],[67324.0,0.004],[67324.2,0.005],[67324.5,0.002],[67325.0,0.002]]]
["binance-futures","BTCUSDT",1729611551625,[[67321.2,27.402],[67321.1,0.22],[67321.0,0.008],[67320.6,0.002],[67320.0,0.004]],[[67321.3,2.662],[67322.7,0.002],[67323.0,0.002],[67323.2,0.002],[67323.3,0.175]]]
["binance-futures","BTCUSDT",1729611598525,[[67350.9,0.756],[67350.8,0.021],[67349.5,0.002]],[[67351.0,10.68],[67351.1,0.002],[67351.3,0.002],[67351.4,0.223],[67351.5,0.005]]]
["binance-futures","BTCUSDT",1729611617384,[[67350.5,0.345],[67350.1,0.002],[67350.0,0.002],[67349.4,0.002],[67349.0,0.002]],[[67350.6,10.771],[67350.7,0.188],[67350.8,0.123],[67350.9,0.043],[67351.0,0.16]]]
["binance-futures","BTCUSDT",1729611682903,[[67361.6,28.345],[67361.5,0.011],[67361.4,0.007],[67357.5,0.19],[67356.2,0.02]],[[67361.7,5.971],[67361.8,0.008],[67362.0,0.007],[67362.1,0.002],[67362.5,0.005]]]
["binance-futures","BTCUSDT",1729611707479,[[67391.9,11.977],[67391.8,0.593],[67391.7,0.046],[67391.4,0.002],[67390.8,0.223]],[[67392.0,5.843],[67392.3,0.011],[67392.9,0.002],[67393.6,0.012],[67393.9,0.002]]]
["binance-futures","BTCUSDT",1729611743650,[[67452.4,4.462],[67452.0,0.004],[67451.0,0.006],[67449.0,0.01],[67448.7,0.006]],[[67452.5,6.305],[67452.6,0.004],[67453.3,0.002],[67454.6,0.002],[67454.7,0.691]]]
["binance-futures","BTCUSDT",1729611767363,[[67468.7,0.28],[67468.0,0.17],[67467.5,0.004],[67466.2,0.004],[67466.0,0.139]],[[67468.8,27.049],[67468.9,0.016],[67469.0,0.002],[67469.2,0.002],[67469.3,0.804]]]
["binance-futures","BTCUSDT",1729611818416,[[67435.7,2.223],[67435.3,0.002],[67435.0,0.002],[67434.5,0.177],[67433.7,0.061]],[[67435.8,7.252],[67436.0,0.002],[67436.3,0.179],[67436.4,0.223],[67437.2,0.002]]]
["binance-futures","BTCUSDT",1729611868235,[[67413.5,1.733],[67413.0,0.004],[67412.9,0.306],[67411.3,0.025],[67411.2,0.489]],[[67413.6,6.184],[67413.7,0.122],[67413.9,0.231],[67414.0,0.002],[67414.6,0.002]]]
["binance-futures","BTCUSDT",1729611896980,[[67413.5,15.868],[67413.4,0.301],[67413.0,0.002],[67411.7,0.002]],[[67413.6,1.749],[67413.7,0.002],[67414.0,0.013],[67414.3,0.01],[67414.7,0.025]]]
["binance-futures","BTCUSDT",1729611930873,[[67411.0,6.779],[67410.4,0.002],[67410.1,0.222],[67410.0,0.208],[67407.8,0.002]],[[67411.1,8.196],[67411.3,0.025],[67411.7,0.124],[67411.8,0.004],[67412.4,0.006]]]
["binance-futures","BTCUSDT",1729611999298,[[67394.4,20.427],[67394.3,0.01],[67394.2,0.037],[67394.1,0.004],[67394.0,0.002]],[[67394.5,0.324],[67394.7,0.002],[67394.8,0.544],[67394.9,0.091],[67395.0,0.091]]]
["binance-futures","BTCUSDT",1729612049165,[[67438.3,6.165],[67436.9,0.004],[67436.8,0.002],[67436.7,0.3],[67436.6,0.353]],[[67438.4,2.91],[67438.5,0.002],[67439.0,0.002],[67439.8,0.002],[67440.0,0.002]]]
["binance-futures","BTCUSDT",1729612061780,[[67436.4,19.412],[67436.3,0.184],[67436.2,0.003],[67436.0,0.002],[67435.6,0.002]],[[67436.5,6.52],[67437.0,0.007],[67437.3,0.1],[67437.4,0.142],[67437.5,0.005]]]
["binance-futures","BTCUSDT",1729612128529,[[67412.3,28.552],[67412.0,0.002],[67411.9,0.038],[67411.8,0.002],[67411.5,0.007]],[[67412.4,0.134],[67412.8,0.029],[67413.5,0.075],[67414.9,0.002],[67415.1,0.002]]]
["binance-futures","BTCUSDT",1729612166354,[[67449.9,6.866],[67449.8,0.005],[67449.3,0.002],[67449.2,0.002],[67449.0,0.002]],[[67450.0,2.993],[67450.2,0.03],[67450.5,0.018],[67451.3,0.025],[67451.4,0.056]]]
["binance-futures","BTCUSDT",1729612190418,[[67415.4,12.668],[67415.3,0.188],[67415.1,0.002],[67415.0,0.002],[67413.7,0.3]],[[67415.5,4.186],[67415.7,0.002],[67416.0,0.002],[67416.9,0.069],[67417.0,0.181]]]
["binance-futures","BTCUSDT",1729612260454,[[67392.3,9.469],[67392.2,0.502],[67392.1,0.003],[67392.0,0.002],[67391.4,0.004]],[[67392.4,3.456],[67392.6,0.098],[67392.9,0.102],[67393.0,0.01],[67393.8,0.004]]]
["binance-futures","BTCUSDT",1729612276683,[[67291.8,8.129],[67291.5,0.691],[67291.1,0.129],[67290.4,0.022],[67289.8,0.114]],[[67291.9,4.002],[67292.0,0.103],[67292.3,0.002],[67292.8,0.054],[67293.0,0.004]]]
["binance-futures","BTCUSDT",1729612321344,[[67327.3,7.243],[67327.2,1.226],[67327.0,0.002],[67326.8,0.171],[67326.5,0.002]],[[67327.4,11.449],[67327.5,0.013],[67327.6,0.005],[67327.9,0.002],[67328.0,0.072]]]
["binance-futures","BTCUSDT",1729612358905,[[67291.5,1.161],[67291.0,0.002],[67290.8,0.018],[67290.4,0.002],[67290.3,0.004]],[[67291.6,9.182],[67291.7,0.005],[67291.9,0.002],[67292.0,1.725],[67292.3,2.685]]]
["binance-futures","BTCUSDT",1729612428860,[[67264.6,5.892],[67264.0,0.002],[67263.9,0.013],[67263.8,0.028],[67263.4,0.046]],[[67264.7,14.346],[67264.8,0.01],[67265.0,0.002],[67265.4,0.006],[67266.0,0.006]]]
["binance-futures","BTCUSDT",1729612451959,[[67329.6,3.646],[67329.3,0.002],[67329.0,0.002],[67327.0,0.012],[67300.0,0.541]],[[67329.7,8.392],[67329.8,0.002],[67329.9,0.411],[67330.0,1.487],[67330.1,0.069]]]
["binance-futures","BTCUSDT",1729612492495,[[67333.4,29.307],[67333.3,0.229],[67333.1,0.083],[67333.0,0.002],[67332.9,0.083]],[[67333.5,0.779],[67334.0,0.021],[67334.4,0.002],[67334.6,0.039],[67334.7,0.184]]]
["binance-futures","BTCUSDT",1729612543769,[[67336.9,7.221],[67336.8,0.06],[67336.7,0.002],[67335.1,0.188],[67335.0,0.002]],[[67337.0,6.476],[67337.1,0.014],[67337.2,0.264],[67337.4,0.006],[67337.9,0.089]]]
["binance-futures","BTCUSDT",1729612591242,[[67334.1,32.981],[67334.0,0.006],[67333.9,0.011],[67333.8,0.002],[67333.7,0.358]],[[67334.2,0.438],[67334.5,0.021],[67334.6,0.002],[67334.7,0.05],[67334.8,0.143]]]
["binance-futures","BTCUSDT",1729612630412,[[67335.2,5.185],[67335.1,0.03],[67335.0,0.002],[67334.7,0.002],[67334.5,0.127]],[[67335.3,7.356],[67335.9,0.037],[67336.0,0.225],[67336.3,0.004],[67338.0,0.026]]]
["binance-futures","BTCUSDT",1729612661194,[[67331.2,5.044],[67331.0,0.002],[67330.5,0.298],[67329.4,0.035],[67329.3,0.002]],[[67331.3,7.498],[67331.4,0.308],[67331.6,0.058],[67331.9,0.009],[67332.0,0.002]]]
["binance-futures","BTCUSDT",1729612702137,[[67310.0,5.749],[67309.9,0.002],[67309.0,0.029],[67308.6,0.119],[67308.5,0.179]],[[67310.1,10.183],[67310.2,0.004],[67310.4,0.014],[67311.0,0.189],[67311.5,0.002]]]
["binance-futures","BTCUSDT",1729612776665,[[67307.5,1.391],[67307.2,0.002],[67307.0,0.002],[67306.9,0.025],[67306.1,0.002]],[[67307.6,21.669],[67307.7,0.006],[67307.8,0.139],[67308.0,0.047],[67308.1,0.002]]]
["binance-futures","BTCUSDT",1729612826292,[[67208.9,20.452],[67208.8,0.085],[67208.7,0.047],[67208.2,0.045],[67208.1,4.209]],[[67209.0,1.276],[67209.4,0.007],[67211.3,0.002],[67212.4,0.056],[67215.3,0.149]]]
["binance-futures","BTCUSDT",1729612839433,[[67199.8,13.6],[67199.6,0.005],[67199.4,0.045],[67199.2,0.995],[67199.1,0.178]],[[67199.9,0.534],[67201.1,0.002],[67201.3,0.002],[67202.0,0.002],[67202.4,0.002]]]
["binance-futures","BTCUSDT",1729612909645,[[67182.7,3.881],[67182.6,0.835],[67182.5,0.159],[67182.3,0.117]],[[67182.8,6.905],[67183.0,0.004],[67183.2,0.059],[67183.4,0.009],[67187.5,0.002]]]
["binance-futures","BTCUSDT",1729612937028,[[67189.5,28.36],[67189.2,0.141],[67189.1,0.376],[67189.0,0.002],[67188.9,0.002]],[[67189.6,0.288],[67189.7,0.002],[67190.0,0.002],[67191.0,0.004],[67191.9,0.002]]]
["binance-futures","BTCUSDT",1729612962236,[[67194.2,0.376],[67194.0,0.012],[67193.9,0.002],[67191.0,0.007],[67190.8,0.007]],[[67194.3,33.952],[67194.4,0.438],[67194.5,0.012],[67194.6,1.068],[67194.7,0.07]]]
["binance-futures","BTCUSDT",1729613015755,[[67189.4,8.472],[67189.0,0.012],[67188.6,0.043],[67188.5,0.313],[67188.0,0.002]],[[67189.5,0.917],[67189.7,0.002],[67190.2,0.036],[67192.9,0.007],[67193.0,0.006]]]
["binance-futures","BTCUSDT",1729613064569,[[67184.6,17.564],[67184.5,0.004],[67184.4,0.175],[67184.0,0.002],[67183.8,0.181]],[[67184.7,2.752],[67185.1,0.002],[67185.7,0.004],[67185.8,0.072],[67185.9,0.025]]]
["binance-futures","BTCUSDT",1729613090457,[[67186.2,9.476],[67186.1,0.01],[67186.0,0.002],[67185.9,0.091],[67185.8,0.002]],[[67186.3,1.418],[67186.4,0.002],[67186.5,0.013],[67186.9,0.008],[67187.7,0.004]]]
["binance-futures","BTCUSDT",1729613123625,[[67181.4,7.199],[67181.1,0.175],[67181.0,0.002],[67180.9,0.008],[67180.0,0.003]],[[67181.5,7.501],[67181.7,0.002],[67181.9,0.056],[67182.3,0.123],[67182.5,0.202]]]
["binance-futures","BTCUSDT",1729613194886,[[67195.8,0.164],[67195.2,0.002],[67195.1,0.005],[67194.4,0.002],[67190.9,0.299]],[[67195.9,12.401],[67196.0,0.072],[67196.1,1.238],[67196.2,0.841],[67196.3,0.391]]]
["binance-futures","BTCUSDT",1729613219042,[[67201.3,12.663],[67201.2,0.366],[67201.0,0.004],[67200.6,0.002],[67199.9,0.002]],[[67201.4,9.937],[67201.5,0.007],[67201.8,0.002],[67202.7,0.137],[67202.8,0.14]]]
["binance-futures","BTCUSDT",1729613282312,[[67158.7,2.599],[67158.2,0.005],[67158.0,0.002],[67157.0,0.004],[67156.8,0.002]],[[67158.8,6.681],[67158.9,0.002],[67159.0,0.027],[67159.1,0.125],[67183.7,0.286]]]
["binance-futures","BTCUSDT",1729613320877,[[67094.0,3.067],[67093.7,0.08],[67093.2,0.01],[67092.7,0.005]],[[67094.1,6.824],[67094.2,1.346],[67094.5,0.002],[67094.6,0.007],[67095.5,0.004]]]
["binance-futures","BTCUSDT",1729613345241,[[67129.9,0.33],[67129.8,0.002],[67126.2,0.064],[67126.1,0.004],[67123.8,0.002]],[[67130.0,15.495],[67130.1,0.016],[67130.5,0.175],[67130.7,0.002],[67131.1,0.119]]]
["binance-futures","BTCUSDT",1729613384260,[[67126.3,3.54],[67126.2,0.014],[67126.1,0.002],[67126.0,0.002],[67125.9,0.002]],[[67126.4,9.965],[67127.0,0.002],[67127.8,0.002],[67128.0,0.248],[67128.1,0.224]]]
["binance-futures","BTCUSDT",1729613402066,[[67140.8,0.623],[67140.2,0.002],[67140.0,0.002],[67139.9,0.016],[67138.9,0.134]],[[67140.9,23.366],[67141.0,1.022],[67141.1,1.26],[67141.2,0.005],[67141.6,0.071]]]
["binance-futures","BTCUSDT",1729613464466,[[67200.0,6.853],[67199.9,0.002],[67199.2,0.002],[67198.6,0.004],[67198.4,0.002]],[[67200.1,8.538],[67200.2,1.309],[67200.3,0.002],[67200.4,0.345],[67203.0,0.005]]]
["binance-futures","BTCUSDT",1729613485770,[[67189.8,6.628],[67189.2,0.002],[67189.0,0.004],[67187.8,0.153],[67187.6,0.002]],[[67189.9,5.601],[67190.0,0.002],[67190.4,0.002],[67190.5,0.224],[67190.7,0.005]]]
["binance-futures","BTCUSDT",1729613526466,[[67201.0,0.984],[67200.6,0.004],[67199.3,0.025],[67198.6,0.002],[67194.1,0.591]],[[67201.1,10.905],[67201.3,0.002],[67201.4,0.333],[67201.5,0.003],[67201.8,0.002]]]
["binance-futures","BTCUSDT",1729613564471,[[67219.7,17.86],[67219.6,0.289],[67219.4,0.002],[67219.3,0.946],[67219.2,0.004]],[[67219.8,0.084],[67219.9,0.002],[67220.0,0.152],[67221.4,0.014],[67222.0,0.05]]]
["binance-futures","BTCUSDT",1729613641512,[[67200.2,9.877],[67200.1,0.398],[67200.0,1.418],[67199.9,0.002],[67199.7,0.203]],[[67200.3,5.367],[67200.5,0.009],[67201.5,0.009],[67201.6,0.55],[67204.0,0.075]]]
["binance-futures","BTCUSDT",1729613661730,[[67185.5,0.632],[67185.3,0.004],[67179.0,0.189],[67178.8,0.125],[67178.7,0.005]],[[67185.6,31.611],[67185.7,0.912],[67185.8,0.013],[67185.9,0.006],[67186.0,0.887]]]
["binance-futures","BTCUSDT",1729613730840,[[67185.9,3.992],[67184.0,0.002],[67183.6,0.135],[67181.5,0.009],[67181.1,0.002]],[[67186.0,10.483],[67186.1,0.424],[67186.4,0.002],[67186.8,0.007],[67187.0,0.004]]]
["binance-futures","BTCUSDT",1729613767763,[[67183.9,4.841],[67183.8,0.002],[67183.6,0.224],[67183.5,0.16],[67183.2,0.002]],[[67184.0,3.94],[67184.1,0.137],[67184.4,0.002],[67184.8,0.007],[67184.9,0.178]]]
["binance-futures","BTCUSDT",1729613806923,[[67195.6,10.764],[67195.3,0.002],[67195.2,0.002],[67194.5,0.002],[67194.4,0.14]],[[67195.7,4.689],[67196.0,0.027],[67196.4,0.003],[67196.5,0.002],[67196.8,0.003]]]
["binance-futures","BTCUSDT",1729613848232,[[67193.7,9.079],[67193.6,0.047],[67193.3,0.143],[67193.2,0.002],[67193.0,0.038]],[[67193.8,10.112],[67193.9,0.004],[67194.0,0.002],[67194.1,0.131],[67194.2,0.175]]]
["binance-futures","BTCUSDT",1729613910822,[[67169.4,15.499],[67169.3,0.236],[67169.0,0.271],[67168.9,0.023],[67167.8,0.038]],[[67169.5,1.734],[67169.6,0.005],[67170.0,0.182],[67170.5,0.139],[67170.8,0.08]]]
["binance-futures","BTCUSDT",1729613948244,[[67127.6,1.079],[67126.3,0.033],[67126.2,0.243],[67126.0,0.002],[67125.3,0.002]],[[67127.7,32.994],[67127.8,0.012],[67127.9,0.004],[67128.0,0.002],[67128.1,0.004]]]
["binance-futures","BTCUSDT",1729613963938,[[67085.0,2.996],[67083.6,0.002],[67083.4,0.188],[67082.5,0.088],[67081.9,0.032]],[[67085.1,21.434],[67085.2,0.006],[67085.5,0.123],[67085.6,0.002],[67085.7,0.083]]]
["binance-futures","BTCUSDT",1729613997289,[[67026.0,6.104],[67025.9,0.311],[67024.9,0.002],[67024.7,0.014],[67024.6,0.002]],[[67026.1,15.71],[67026.2,0.006],[67026.8,0.125],[67027.5,0.006],[67027.8,0.002]]]
["binance-futures","BTCUSDT",1729614071008,[[67033.0,7.987],[67032.9,0.059],[67032.1,0.036],[67032.0,0.182],[67030.0,0.002]],[[67033.1,5.315],[67033.4,0.054],[67033.5,0.002],[67033.7,0.002],[67034.0,0.004]]]
["binance-futures","BTCUSDT",1729614106236,[[67039.4,7.072],[67039.0,0.004],[67038.2,0.109],[67035.4,0.002],[67033.6,0.004]],[[67039.5,13.341],[67039.6,0.302],[67039.7,0.002],[67039.8,0.907],[67039.9,0.01]]]
["binance-futures","BTCUSDT",1729614129321,[[67027.4,4.574],[67027.0,0.002],[67026.9,0.002],[67026.8,0.005],[67026.0,0.004]],[[67027.5,10.151],[67027.6,0.009],[67028.0,0.002],[67028.2,0.05],[67028.7,0.002]]]
["binance-futures","BTCUSDT",1729614154817,[[67029.5,6.016],[67029.2,0.032],[67029.0,0.002],[67028.3,0.002],[67027.6,0.05]],[[67029.6,26.659],[67029.7,0.005],[67030.0,0.002],[67030.1,0.002],[67030.2,0.226]]]
["binance-futures","BTCUSDT",1729614209633,[[67005.5,1.802],[67005.0,0.002],[67004.8,0.002],[67004.7,0.22]],[[67005.6,27.626],[67006.0,0.013],[67006.1,9.695],[67006.2,1.071],[67006.6,0.218]]]
["binance-futures","BTCUSDT",1729614253223,[[66948.2,8.723],[66948.1,0.002],[66947.5,0.24],[66947.1,0.002],[66947.0,0.004]],[[66948.3,9.012],[66948.4,0.011],[66948.5,0.003],[66949.0,0.004],[66949.1,0.19]]]
["binance-futures","BTCUSDT",1729614276480,[[67021.7,8.508],[67021.6,1.795],[67021.5,0.002],[67021.0,0.002],[67020.2,0.002]],[[67021.8,5.693],[67022.0,0.002],[67022.1,0.142],[67022.2,0.178],[67022.3,0.006]]]
["binance-futures","BTCUSDT",1729614349654,[[66984.7,17.083],[66984.6,0.201],[66984.0,0.004],[66983.0,0.2],[66982.9,0.226]],[[66984.8,4.014],[66985.0,0.002],[66986.8,0.002],[66988.0,0.002],[66989.0,0.002]]]
["binance-futures","BTCUSDT",1729614374299,[[66990.2,2.391],[66990.1,0.012],[66990.0,0.006],[66989.0,0.017]],[[66990.3,16.821],[66990.4,0.004],[66990.5,0.007],[66990.6,0.002],[66990.8,0.002]]]
["binance-futures","BTCUSDT",1729614398454,[[66979.9,8.439],[66979.8,0.002],[66979.3,0.002],[66979.2,0.005],[66977.5,0.06]],[[66980.0,6.365],[66980.1,0.002],[66980.9,0.109],[66981.0,0.004],[66981.1,0.224]]]
["binance-futures","BTCUSDT",1729614461909,[[66971.0,8.737],[66970.9,0.002],[66970.7,0.005],[66970.6,0.002],[66961.4,0.042]],[[66971.1,1.359],[66971.2,0.002],[66971.9,0.002],[66972.0,0.002],[66972.4,0.002]]]
["binance-futures","BTCUSDT",1729614496359,[[66978.4,0.074],[66977.3,0.002],[66977.0,0.004],[66976.6,0.004],[66976.5,0.152]],[[66978.5,24.662],[66978.6,0.684],[66978.7,0.4],[66978.9,0.045],[66979.9,0.144]]]
["binance-futures","BTCUSDT",1729614521300,[[66961.1,7.409],[66960.1,0.147],[66959.9,0.004],[66959.7,0.002],[66958.6,0.01]],[[66961.2,26.391],[66961.3,0.006],[66961.4,0.002],[66961.8,0.002],[66961.9,0.002]]]
["binance-futures","BTCUSDT",1729614565160,[[66970.1,16.569],[66970.0,0.082],[66969.9,0.002],[66969.8,0.078],[66969.2,0.004]],[[66970.2,0.123],[66971.0,0.004],[66971.2,0.002],[66971.4,0.02],[66972.3,0.063]]]
["binance-futures","BTCUSDT",1729614618424,[[67017.4,6.934],[67017.0,0.002],[67016.9,0.002],[67016.6,0.003],[67016.4,0.252]],[[67017.5,6.547],[67017.7,0.023],[67017.8,0.002],[67018.0,0.002],[67018.1,0.012]]]
["binance-futures","BTCUSDT",1729614648741,[[67020.0,9.317],[67019.9,0.002],[67019.7,0.148],[67019.5,0.002],[67018.2,0.004]],[[67020.1,0.694],[67020.5,0.005],[67020.8,0.002],[67021.0,0.007],[67021.4,0.017]]]
["binance-futures","BTCUSDT",1729614677890,[[67043.9,13.941],[67043.8,0.008],[67043.7,0.083],[67042.8,0.114],[67041.8,0.204]],[[67044.0,5.385],[67044.9,0.028],[67045.0,0.264],[67045.1,1.0],[67045.2,0.015]]]
["binance-futures","BTCUSDT",1729614741516,[[67093.3,0.654],[67093.1,0.171],[67091.9,0.002],[67088.0,0.021],[67085.7,0.004]],[[67093.4,8.783],[67093.5,0.002],[67093.6,0.06],[67093.7,0.31],[67094.1,0.002]]]
["binance-futures","BTCUSDT",1729614752202,[[67094.5,13.86],[67094.4,0.05],[67094.3,0.002],[67094.0,0.004],[67093.7,0.126]],[[67094.6,0.593],[67094.8,0.333],[67095.0,0.312],[67095.2,0.027],[67096.0,0.007]]]
["binance-futures","BTCUSDT",1729614801582,[[67071.8,3.657],[67069.1,0.002],[67069.0,0.258],[67064.2,1.029],[67064.1,1.063]],[[67071.9,10.421],[67072.0,0.004],[67072.4,0.002],[67072.7,0.007],[67072.9,0.002]]]
["binance-futures","BTCUSDT",1729614828405,[[67084.4,6.292],[67084.3,0.118],[67083.9,0.002],[67083.8,0.002],[67083.3,0.125]],[[67084.5,6.942],[67084.6,0.399],[67084.7,0.002],[67085.0,0.005],[67085.1,0.143]]]
["binance-futures","BTCUSDT",1729614903794,[[67095.5,6.552],[67095.3,0.364],[67095.2,0.025],[67094.5,0.145],[67093.6,0.06]],[[67095.6,5.978],[67095.9,0.002],[67096.0,0.002],[67096.5,0.002],[67096.7,0.037]]]
["binance-futures","BTCUSDT",1729614935455,[[67069.8,7.772],[67069.7,0.008],[67069.2,0.018],[67069.0,0.002],[67068.9,0.016]],[[67069.9,2.768],[67070.0,0.008],[67070.4,0.002],[67071.0,0.002],[67071.1,0.002]]]
["binance-futures","BTCUSDT",1729614975057,[[67026.0,6.424],[67025.2,0.005],[67024.8,0.031],[67024.6,0.024],[67024.2,0.029]],[[67026.1,19.966],[67026.2,0.014],[67026.7,0.081],[67028.0,0.002],[67028.2,0.002]]]
["binance-futures","BTCUSDT",1729615014924,[],[[67010.0,14.818],[67010.1,0.403],[67010.7,0.004],[67010.8,0.008],[67011.0,0.182]]]
["binance-futures","BTCUSDT",1729615063767,[[67009.9,1.683],[67009.5,0.002],[67009.4,0.006],[67008.9,0.025],[67008.5,0.002]],[[67010.0,8.239],[67010.9,0.04],[67011.0,0.182],[67011.1,0.002],[67011.2,0.072]]]
["binance-futures","BTCUSDT",1729615098804,[[67024.7,8.558],[67024.6,0.004],[67023.6,0.004],[67023.3,0.002],[67019.8,0.006]],[[67024.8,18.619],[67024.9,0.008],[67025.0,0.005],[67026.3,0.168],[67026.4,0.156]]]
["binance-futures","BTCUSDT",1729615120004,[[67024.7,8.014],[67024.6,0.002],[67024.2,0.002],[67023.6,0.004],[67023.1,0.076]],[[67024.8,7.682],[67025.0,0.002],[67025.1,0.002],[67025.4,0.002],[67026.5,0.015]]]
["binance-futures","BTCUSDT",1729615162831,[[66991.2,14.619],[66991.1,0.006],[66991.0,0.002],[66990.9,0.036],[66985.4,0.008]],[[66991.3,6.642],[66991.9,0.002],[66992.0,0.002],[66992.2,0.163],[66992.4,0.004]]]
["binance-futures","BTCUSDT",1729615226877,[[66995.4,10.16],[66995.3,0.007],[66994.7,0.038],[66994.6,0.025],[66994.5,0.015]],[[66995.5,20.291],[66995.6,0.006],[66995.7,0.004],[66996.0,0.004],[66998.1,0.083]]]
["binance-futures","BTCUSDT",1729615266210,[[66996.3,2.633],[66996.1,0.541],[66995.9,8.173],[66995.8,0.028],[66995.7,0.842]],[[66996.5,0.002],[66996.6,0.002],[66996.8,0.004],[66997.0,0.002],[66997.3,0.002]]]
["binance-futures","BTCUSDT",1729615287533,[[66981.3,2.861],[66981.2,0.025],[66981.0,0.002],[66980.0,0.004]],[[66981.4,6.045],[66981.6,0.028],[66981.9,0.051],[66982.0,0.125],[66982.7,0.015]]]
["binance-futures","BTCUSDT",1729615352856,[[66957.7,5.537],[66957.2,0.002],[66957.0,0.002],[66956.2,0.002],[66954.4,0.02]],[[66957.8,5.865],[66958.1,0.006],[66959.0,0.227],[66959.1,0.002],[66959.7,0.113]]]
["binance-futures","BTCUSDT",1729615372409,[[66939.0,25.36],[66938.9,0.07],[66938.8,0.035],[66938.7,0.09],[66938.4,0.002]],[[66939.1,0.138],[66939.5,0.004],[66939.6,0.004],[66939.7,0.635],[66939.8,0.075]]]
["binance-futures","BTCUSDT",1729615414408,[[66953.7,8.805],[66953.6,1.696],[66953.0,0.17],[66952.9,0.147],[66952.8,0.073]],[[66953.9,0.009],[66954.8,0.009],[66954.9,0.599],[66955.0,0.092],[66955.1,0.002]]]
["binance-futures","BTCUSDT",1729615460720,[[66957.0,0.26],[66956.0,0.002],[66955.9,0.002],[66955.8,0.002],[66955.7,0.014]],[[66957.1,12.903],[66957.2,0.013],[66957.5,0.14],[66957.7,0.002],[66958.5,0.184]]]
["binance-futures","BTCUSDT",1729615513971,[[66934.9,26.12],[66934.8,1.135],[66934.4,0.002],[66934.1,0.012],[66934.0,0.208]],[[66935.0,0.34],[66935.1,0.598],[66935.6,0.002],[66935.9,0.014],[66936.0,0.002]]]
["binance-futures","BTCUSDT",1729615537756,[[66954.5,9.952],[66954.4,0.008],[66954.3,0.002],[66954.0,0.009],[66953.8,0.002]],[[66954.6,0.285],[66955.0,0.002],[66955.1,0.002],[66956.0,0.002],[66959.3,0.002]]]
["binance-futures","BTCUSDT",1729615562192,[[66942.2,9.462],[66942.1,0.391],[66942.0,0.002],[66941.9,0.002],[66941.5,0.002]],[[66942.3,5.147],[66942.8,0.002],[66943.0,0.004],[66943.2,0.008],[66943.9,0.225]]]
["binance-futures","BTCUSDT",1729615637670,[[66990.9,8.222],[66990.8,0.007],[66990.7,0.002],[66990.1,0.008],[66989.4,0.002]],[[66991.0,12.974],[66991.1,0.004],[66991.3,0.002],[66991.9,0.006],[66992.0,0.355]]]
["binance-futures","BTCUSDT",1729615662907,[[67022.9,3.016],[67021.5,0.004],[67021.4,0.107],[67021.3,0.055],[67020.0,0.004]],[[67023.0,12.713],[67023.1,0.004],[67023.2,0.132],[67023.6,0.002],[67024.0,0.047]]]
["binance-futures","BTCUSDT",1729615711492,[[66988.0,7.694],[66987.9,0.056],[66986.6,0.06],[66986.5,0.18],[66986.4,0.002]],[[66988.1,9.501],[66988.2,0.972],[66988.6,0.224],[66988.9,0.039],[66989.1,0.002]]]
["binance-futures","BTCUSDT",1729615727488,[[66987.9,3.619],[66987.4,0.007],[66987.2,0.1],[66986.7,0.002],[66986.5,0.12]],[[66988.0,7.147],[66988.1,0.319],[66988.2,0.002],[66988.6,0.004],[66988.7,0.906]]]
["binance-futures","BTCUSDT",1729615793394,[[66945.7,8.727],[66945.6,0.002],[66945.3,0.022],[66944.8,0.023],[66944.5,0.184]],[[66945.8,15.658],[66945.9,0.231],[66946.0,0.002],[66946.3,0.006],[66946.4,0.204]]]
["binance-futures","BTCUSDT",1729615827580,[[66969.0,8.522],[66968.9,0.002],[66968.6,0.002],[66966.9,0.006],[66966.8,0.224]],[[66969.1,2.78],[66969.8,0.002],[66970.5,0.002],[66972.5,0.004],[66972.9,0.044]]]
["binance-futures","BTCUSDT",1729615852689,[[66976.6,0.731],[66976.0,0.004],[66975.4,0.07],[66973.9,0.002],[66973.5,0.123]],[[66976.7,9.805],[66976.8,0.002],[66976.9,0.164],[66977.0,0.236],[66978.0,0.017]]]
["binance-futures","BTCUSDT",1729615915566,[[67000.0,10.516],[66999.9,0.011],[66998.6,0.004],[66998.3,0.065],[66998.2,0.12]],[[67000.1,7.822],[67000.2,0.002],[67000.6,0.01],[67003.3,0.227],[67003.4,0.236]]]
["binance-futures","BTCUSDT",1729615929327,[[66991.2,5.207],[66991.0,0.002],[66990.4,0.002],[66990.0,0.634],[66989.8,0.002]],[[66991.3,16.206],[66991.4,0.15],[66991.5,0.598],[66991.9,0.002],[66992.1,0.018]]]
["binance-futures","BTCUSDT",1729615976249,[[67011.4,4.031],[67011.2,0.002],[67011.0,0.002],[67010.8,0.047],[67010.4,0.06]],[[67011.5,10.799],[67011.6,0.004],[67012.0,0.002],[67012.4,0.026],[67012.6,0.224]]]
["binance-futures","BTCUSDT",1729616013270,[[66974.7,8.455],[66974.6,0.002],[66973.8,0.004],[66973.7,0.23],[66973.5,0.481]],[[66974.8,0.704],[66975.0,0.002],[66975.2,0.002],[66975.5,0.007],[66975.9,0.002]]]
["binance-futures","BTCUSDT",1729616081120,[[66999.9,22.688],[66999.8,0.01],[66999.7,0.006],[66999.5,0.006],[66999.0,0.055]],[[67000.0,1.824],[67000.2,0.03],[67000.5,0.034],[67000.7,0.026],[67001.1,0.002]]]
["binance-futures","BTCUSDT",1729616110373,[[66994.1,6.632],[66994.0,0.171],[66993.8,0.006],[66993.4,0.002],[66992.7,0.228]],[[66994.2,6.694],[66994.3,0.065],[66994.4,0.02],[66994.5,0.021],[66994.6,0.002]]]
["binance-futures","BTCUSDT",1729616148159,[[67001.4,1.041],[67001.2,0.002],[67000.5,0.18],[66999.2,0.246],[66997.9,0.082]],[[67001.5,26.183],[67001.6,0.004],[67001.8,0.005],[67001.9,0.002],[67002.0,0.985]]]
["binance-futures","BTCUSDT",1729616192956,[[66990.5,13.662],[66990.4,1.318],[66989.8,0.228],[66989.4,0.005],[66989.3,0.3]],[[66990.6,5.923],[66991.0,0.059],[66992.0,0.002],[66993.0,0.002],[66993.8,0.002]]]
["binance-futures","BTCUSDT",1729616242283,[[66951.9,5.778],[66951.0,0.002],[66950.2,0.002],[66950.1,0.309],[66948.3,0.002]],[[66952.0,10.346],[66952.1,0.254],[66952.2,0.002],[66952.4,0.002],[66952.9,0.002]]]
["binance-futures","BTCUSDT",1729616285654,[[66948.9,11.027],[66948.8,0.002],[66948.6,0.157],[66948.4,0.005],[66947.4,0.006]],[[66949.0,9.344],[66949.1,0.147],[66949.2,0.119],[66949.3,0.153],[66949.4,0.008]]]
["binance-futures","BTCUSDT",1729616349418,[[66940.0,4.914],[66939.2,0.002],[66938.6,0.05],[66938.1,0.002],[66937.4,0.04]],[[66940.1,7.538],[66940.3,0.002],[66940.4,0.006],[66940.8,0.002],[66941.0,0.004]]]
["binance-futures","BTCUSDT",1729616385156,[[66956.9,6.759],[66956.5,0.002],[66956.0,0.002],[66955.8,0.002],[66955.5,0.239]],[[66957.0,12.844],[66957.1,0.006],[66957.2,0.006],[66957.7,0.002],[66957.8,0.012]]]
["binance-futures","BTCUSDT",1729616395403,[[66953.5,6.748],[66953.0,0.227],[66952.5,0.002],[66952.1,0.259],[66952.0,0.033]],[[66953.6,10.862],[66953.7,0.006],[66953.8,0.03],[66954.0,0.002],[66954.1,0.006]]]
["binance-futures","BTCUSDT",1729616436590,[[66956.8,15.598],[66956.7,0.004],[66956.5,0.002],[66956.0,0.002],[66955.9,0.002]],[[66956.9,6.641],[66957.0,0.008],[66957.5,0.002],[66957.6,0.034],[66958.0,0.002]]]
["binance-futures","BTCUSDT",1729616512905,[[66936.2,8.752],[66936.1,0.002],[66936.0,0.007],[66935.8,0.668],[66934.2,3.122]],[[66936.3,1.219],[66937.1,0.032],[66937.5,0.004],[66937.6,0.022],[66937.7,0.002]]]
["binance-futures","BTCUSDT",1729616541124,[[66968.1,10.769],[66968.0,0.174],[66967.9,0.002],[66967.1,0.002],[66967.0,0.002]],[[66968.2,9.339],[66968.3,10.682],[66968.4,0.027],[66968.5,0.002],[66968.7,0.217]]]
["binance-futures","BTCUSDT",1729616561654,[[66996.9,26.202],[66996.8,0.002],[66996.7,0.002],[66996.5,0.176],[66995.9,0.124]],[[66997.0,6.106],[66997.1,0.053],[66997.3,0.002],[66997.8,0.224],[66998.0,0.008]]]
["binance-futures","BTCUSDT",1729616595523,[[67025.1,6.73],[67025.0,1.11],[67024.0,0.004],[67023.7,0.002],[67023.6,0.004]],[[67025.2,9.81],[67025.3,0.004],[67025.5,0.002],[67026.0,0.002],[67026.6,0.002]]]
["binance-futures","BTCUSDT",1729616646097,[[67022.2,12.322],[67022.1,0.348],[67022.0,0.008],[67021.6,0.031],[67021.5,0.102]],[[67022.3,6.903],[67022.4,0.002],[67022.8,0.002],[67022.9,0.028],[67023.0,0.027]]]
["binance-futures","BTCUSDT",1729616699653,[[67040.3,7.811],[67040.1,0.002],[67040.0,0.458],[67039.9,1.251],[67039.7,0.002]],[[67040.4,23.612],[67040.5,0.176],[67040.6,0.041],[67040.9,0.002],[67041.0,0.114]]]
["binance-futures","BTCUSDT",1729616723850,[[67022.7,0.444],[67022.5,0.002],[67022.0,0.002],[67021.9,0.107],[67021.5,0.002]],[[67022.8,7.954],[67023.0,0.047],[67023.1,0.02],[67023.2,0.06],[67023.3,0.045]]]
["binance-futures","BTCUSDT",1729616792803,[[67081.7,2.533],[67081.2,0.002],[67081.1,0.064],[67081.0,0.271],[67080.0,0.002]],[[67081.8,5.75],[67082.0,0.013],[67082.5,0.09],[67082.8,0.017],[67083.2,0.004]]]
["binance-futures","BTCUSDT",1729616823622,[[67099.9,13.903],[67099.8,0.897],[67099.7,0.97],[67099.5,0.002],[67099.4,0.82]],[[67100.0,2.578],[67100.1,0.004],[67100.5,0.019],[67100.7,0.153],[67100.8,0.524]]]
["binance-futures","BTCUSDT",1729616846683,[[67170.1,5.127],[67170.0,0.006],[67169.7,0.095],[67169.6,0.215],[67169.4,0.054]],[[67170.2,5.006],[67170.3,0.233],[67171.0,0.022],[67171.1,0.131],[67171.6,0.139]]]
["binance-futures","BTCUSDT",1729616904357,[[67140.8,16.622],[67140.7,5.178],[67140.6,1.886],[67140.5,0.227],[67140.3,0.178]],[[67140.9,30.214],[67141.0,0.019],[67141.1,0.002],[67142.1,0.002],[67142.2,0.025]]]
["binance-futures","BTCUSDT",1729616945894,[[67139.2,14.775],[67139.1,1.374],[67139.0,0.031],[67138.9,0.393],[67138.5,0.028]],[[67139.3,0.233],[67139.5,0.002],[67141.0,0.002],[67141.5,0.004],[67142.0,0.002]]]
["binance-futures","BTCUSDT",1729616970121,[[67158.8,0.489],[67158.3,0.002],[67158.1,0.069],[67157.6,0.062],[67156.0,0.002]],[[67158.9,9.117],[67159.0,0.029],[67159.3,0.005],[67159.8,0.002],[67159.9,0.642]]]
["binance-futures","BTCUSDT",1729617007706,[[67204.0,17.568],[67203.9,0.013],[67203.8,0.004],[67203.1,0.122],[67202.6,0.002]],[[67204.1,3.844],[67204.2,0.002],[67206.2,0.132],[67206.6,0.002],[67207.0,0.002]]]
["binance-futures","BTCUSDT",1729617067844,[[67193.3,3.696],[67193.2,0.002],[67193.0,0.002],[67191.9,0.041],[67189.9,1.367]],[[67193.4,15.695],[67193.5,0.118],[67193.8,0.002],[67194.0,0.002],[67196.0,0.062]]]
["binance-futures","BTCUSDT",1729617093121,[[67169.9,71.97],[67169.8,0.013],[67169.7,0.012],[67169.6,0.002],[67167.0,0.015]],[[67170.0,27.879],[67170.1,1.891],[67170.2,0.136],[67170.3,0.226],[67170.4,0.062]]]
["binance-futures","BTCUSDT",1729617152605,[[67139.6,15.359],[67139.5,0.45],[67139.4,0.09],[67139.3,0.224],[67139.0,0.002]],[[67139.7,0.392],[67140.1,0.002],[67140.6,0.004],[67141.2,0.002],[67143.4,0.136]]]
["binance-futures","BTCUSDT",1729617154803,[[67142.1,3.565],[67142.0,0.002],[67141.9,0.035],[67141.6,0.005],[67140.4,0.007]],[[67142.2,6.129],[67142.4,0.039],[67143.5,0.226],[67143.6,0.004],[67143.8,0.019]]]
["binance-futures","BTCUSDT",1729617201644,[[67151.7,28.774],[67151.6,0.963],[67151.5,0.005],[67151.4,0.037],[67151.2,0.06]],[[67151.8,2.235],[67152.0,0.004],[67152.3,0.025],[67152.9,0.008],[67153.0,0.002]]]
["binance-futures","BTCUSDT",1729617261810,[[67203.5,12.657],[67203.4,0.133],[67203.3,0.031],[67203.2,0.002],[67200.5,1.226]],[[67203.6,4.015],[67204.2,0.022],[67204.5,0.002],[67205.0,0.004],[67205.1,0.079]]]
["binance-futures","BTCUSDT",1729617287071,[[67195.4,0.75],[67195.2,0.002],[67194.5,0.002],[67193.9,0.008],[67193.8,0.002]],[[67195.5,30.089],[67195.6,0.146],[67195.7,0.223],[67195.8,0.002],[67196.7,0.52]]]
["binance-futures","BTCUSDT",1729617353735,[[67182.9,5.965],[67182.8,0.002],[67182.7,0.224],[67182.6,0.08],[67181.9,0.012]],[[67183.0,3.388],[67183.7,0.002],[67184.0,0.002],[67185.1,0.002],[67185.2,0.002]]]
["binance-futures","BTCUSDT",1729617392893,[[67195.8,12.299],[67195.7,0.068],[67195.3,3.995],[67195.2,0.002],[67195.0,0.002]],[[67195.9,1.513],[67196.5,0.002],[67197.2,0.005],[67197.3,0.002],[67197.7,0.002]]]
["binance-futures","BTCUSDT",1729617432591,[[67172.3,15.109],[67172.2,4.419],[67172.1,8.175],[67172.0,0.745],[67171.9,0.08]],[[67172.4,0.045],[67173.9,0.196],[67175.0,0.004],[67175.5,0.897],[67175.7,0.004]]]
["binance-futures","BTCUSDT",1729617466517,[[67179.9,17.682],[67179.8,0.011],[67179.7,0.003],[67179.5,0.053],[67179.0,0.002]],[[67180.0,9.669],[67180.1,0.002],[67180.4,0.002],[67180.6,0.002],[67180.7,0.553]]]
["binance-futures","BTCUSDT",1729617524085,[[67158.8,1.094],[67158.7,0.089],[67158.3,0.004],[67158.0,0.002],[67157.6,0.006]],[[67158.9,6.657],[67159.0,0.002],[67159.5,0.006],[67159.8,0.002],[67159.9,0.357]]]
["binance-futures","BTCUSDT",1729617561798,[[67179.0,7.589],[67178.4,0.027],[67178.2,0.037],[67177.8,0.005]],[[67179.1,7.102],[67180.7,0.002],[67180.8,0.465],[67180.9,0.002],[67181.4,0.002]]]
["binance-futures","BTCUSDT",1729617615913,[[67215.3,6.18],[67215.1,0.108],[67215.0,0.005],[67214.9,0.124],[67214.4,0.006]],[[67215.4,4.963],[67215.5,0.005],[67215.8,0.002],[67216.0,0.002],[67216.9,0.026]]]
["binance-futures","BTCUSDT",1729617649719,[[67355.9,4.299],[67355.8,0.671],[67355.5,0.002],[67355.0,0.056],[67354.6,0.187]],[[67356.0,2.789],[67356.8,0.005],[67357.4,0.064],[67359.4,0.006],[67359.6,0.004]]]
["binance-futures","BTCUSDT",1729617681862,[[67399.7,4.25],[67399.4,0.12],[67399.0,0.125],[67398.4,0.002],[67398.3,0.002]],[[67399.8,3.784],[67400.0,0.034],[67400.3,0.133],[67400.4,0.034],[67400.8,0.06]]]
["binance-futures","BTCUSDT",1729617712322,[[67375.7,4.708],[67375.2,0.059],[67374.4,0.002],[67374.3,0.174],[67373.9,0.089]],[[67375.8,2.839],[67376.0,0.002],[67376.1,0.002],[67377.5,0.004],[67378.2,0.12]]]
["binance-futures","BTCUSDT",1729617739502,[[67356.1,5.548],[67356.0,0.002],[67355.9,0.11],[67355.8,0.223],[67352.7,1.636]],[[67356.2,2.973],[67356.7,0.002],[67357.0,0.002],[67357.4,0.015],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729617803524,[[67347.0,14.35],[67346.7,0.026],[67346.6,2.242],[67346.4,0.014],[67346.0,0.002]],[[67347.1,0.961],[67347.3,0.002],[67348.5,0.031],[67349.0,0.002],[67350.0,0.144]]]
["binance-futures","BTCUSDT",1729617815374,[[67346.1,5.608],[67346.0,0.234],[67345.2,0.005],[67345.1,0.042],[67344.1,0.091]],[[67346.2,9.922],[67346.3,0.004],[67346.6,0.002],[67347.0,0.12],[67347.3,0.002]]]
["binance-futures","BTCUSDT",1729617862821,[[67305.0,5.362],[67304.8,0.059],[67304.7,0.049],[67304.6,0.035],[67304.5,0.002]],[[67305.1,5.704],[67305.7,0.002],[67306.4,0.004],[67306.5,0.002],[67308.5,0.004]]]
["binance-futures","BTCUSDT",1729617930572,[[67346.1,2.38],[67346.0,0.008],[67345.0,0.002],[67344.9,0.034],[67343.5,0.061]],[[67346.2,15.921],[67346.3,0.006],[67346.4,0.002],[67346.5,0.131],[67347.0,0.181]]]
["binance-futures","BTCUSDT",1729617964730,[[67335.9,5.041],[67335.4,0.002],[67335.1,0.124],[67335.0,0.002],[67334.7,0.015]],[[67336.0,5.298],[67336.1,0.131],[67336.5,0.009],[67336.6,0.002],[67336.7,0.01]]]
["binance-futures","BTCUSDT",1729617993804,[[67320.0,5.77],[67319.9,0.004],[67319.5,0.223],[67319.0,0.179],[67318.8,0.005]],[[67320.1,6.025],[67320.2,0.022],[67320.5,0.15],[67321.0,0.002],[67321.2,0.002]]]
["binance-futures","BTCUSDT",1729618051631,[[67292.6,8.128],[67292.5,0.002],[67292.0,0.007],[67291.8,0.002],[67291.2,0.085]],[[67292.7,11.761],[67293.0,0.145],[67294.5,0.177],[67295.0,0.004],[67295.2,0.223]]]
["binance-futures","BTCUSDT",1729618094100,[[67376.8,12.116],[67376.7,0.004],[67376.6,0.494],[67376.3,0.128],[67376.2,0.002]],[[67376.9,6.047],[67377.0,0.748],[67377.8,0.004],[67378.0,0.002],[67379.8,0.004]]]
["binance-futures","BTCUSDT",1729618119640,[[67360.4,1.204],[67360.2,0.002],[67360.0,0.005],[67359.6,0.002],[67359.4,0.002]],[[67360.5,5.744],[67360.7,0.002],[67360.8,0.002],[67361.0,0.002],[67361.4,0.076]]]
["binance-futures","BTCUSDT",1729618159957,[[67363.6,2.155],[67363.5,0.002],[67362.9,0.002],[67362.2,0.004],[67361.9,0.032]],[[67363.7,6.81],[67363.8,0.209],[67363.9,0.014],[67364.0,0.035],[67364.1,0.027]]]
["binance-futures","BTCUSDT",1729618185337,[[67361.5,2.064],[67360.8,0.004],[67360.2,0.004],[67360.1,0.002],[67359.6,0.177]],[[67361.6,13.294],[67361.7,0.004],[67362.0,0.002],[67362.1,0.079],[67365.0,0.016]]]
["binance-futures","BTCUSDT",1729618254773,[[67352.9,2.14],[67352.8,0.002],[67352.7,0.349],[67352.4,0.209],[67351.5,0.002]],[[67353.0,11.209],[67353.1,0.013],[67353.3,0.018],[67353.4,0.022],[67353.7,0.004]]]
["binance-futures","BTCUSDT",1729618283702,[[67311.4,30.033],[67311.3,0.012],[67311.2,0.004],[67311.1,0.002],[67311.0,3.029]],[[67311.5,22.462],[67311.6,0.205],[67311.7,0.004],[67311.8,0.002],[67312.0,0.002]]]
["binance-futures","BTCUSDT",1729618316235,[[67345.2,31.934],[67345.1,1.659],[67345.0,0.006],[67344.9,0.002],[67344.6,1.389]],[[67345.3,0.129],[67345.4,0.061],[67346.0,0.061],[67346.1,0.013],[67347.2,0.012]]]
["binance-futures","BTCUSDT",1729618385884,[[67331.1,10.464],[67331.0,0.023],[67330.7,0.004],[67330.6,0.002],[67330.5,0.034]],[[67331.2,0.783],[67331.9,0.004],[67332.6,0.007],[67333.0,0.002],[67334.6,0.008]]]
["binance-futures","BTCUSDT",1729618436023,[[67338.2,25.07],[67338.1,1.173],[67338.0,0.164],[67337.6,0.045],[67337.4,0.002]],[[67338.3,0.28],[67338.6,0.002],[67339.2,0.005],[67340.0,0.004],[67340.1,0.145]]]
["binance-futures","BTCUSDT",1729618449123,[[67322.3,16.362],[67322.2,0.008],[67321.9,0.002],[67321.8,0.074],[67321.1,0.02]],[[67322.4,1.401],[67322.5,0.002],[67322.7,0.005],[67323.0,0.002],[67323.4,0.002]]]
["binance-futures","BTCUSDT",1729618512832,[[67344.7,12.12],[67344.6,0.004],[67344.1,0.002],[67344.0,0.067],[67343.8,0.002]],[[67344.8,12.466],[67344.9,0.013],[67345.0,0.002],[67345.3,0.002],[67346.0,0.004]]]
["binance-futures","BTCUSDT",1729618541638,[[67339.6,1.448],[67339.4,0.017],[67339.0,0.002],[67338.2,0.002],[67333.9,0.049]],[[67339.7,10.801],[67339.8,0.599],[67339.9,0.002],[67340.0,0.002],[67340.3,0.002]]]
["binance-futures","BTCUSDT",1729618575839,[[67323.7,0.237],[67323.5,0.002],[67323.3,0.002],[67323.0,0.002],[67322.7,0.022]],[[67323.8,28.47],[67323.9,0.126],[67324.0,0.061],[67324.1,0.004],[67324.2,0.223]]]
["binance-futures","BTCUSDT",1729618612255,[],[[67222.1,0.266],[67223.1,0.044],[67223.7,1.223],[67224.1,1.883],[67224.6,0.541]]]
["binance-futures","BTCUSDT",1729618648697,[[67288.7,14.101],[67288.5,0.129],[67288.4,0.397],[67288.3,0.175],[67288.2,0.006]],[[67288.8,14.725],[67289.0,0.021],[67290.0,0.002],[67290.8,0.046],[67291.0,0.061]]]
["binance-futures","BTCUSDT",1729618702988,[[67356.3,8.795],[67356.2,0.328],[67356.1,0.002],[67355.5,0.067],[67355.0,0.054]],[[67356.4,8.202],[67356.5,0.002],[67357.6,0.005],[67358.0,0.006],[67358.7,0.288]]]
["binance-futures","BTCUSDT",1729618737861,[[67354.0,0.336],[67353.9,0.074],[67353.5,0.002],[67353.0,0.002],[67352.8,0.002]],[[67354.1,8.385],[67354.5,0.096],[67354.6,0.223],[67354.7,0.004],[67355.1,0.236]]]
["binance-futures","BTCUSDT",1729618795737,[[67347.2,19.378],[67347.1,0.121],[67347.0,0.01],[67346.8,0.223],[67346.7,0.002]],[[67347.3,3.397],[67347.4,0.033],[67348.0,0.004],[67348.9,0.008],[67349.0,0.261]]]
["binance-futures","BTCUSDT",1729618838958,[[67401.9,5.882],[67401.8,0.444],[67401.1,0.762],[67401.0,0.004],[67400.0,0.002]],[[67402.0,6.993],[67402.1,0.006],[67402.2,0.134],[67402.3,0.002],[67402.5,0.192]]]
["binance-futures","BTCUSDT",1729618863421,[[67364.1,0.23],[67363.6,0.07],[67361.2,0.15],[67361.0,0.002],[67360.8,0.006]],[[67364.2,26.352],[67364.3,0.106],[67364.4,0.004],[67364.7,0.004],[67365.3,0.002]]]
["binance-futures","BTCUSDT",1729618902126,[[67370.7,5.902],[67370.4,0.015],[67370.2,0.002],[67370.0,0.002],[67369.6,0.002]],[[67370.8,7.456],[67370.9,0.05],[67371.0,0.004],[67372.2,0.002],[67373.1,0.002]]]
["binance-futures","BTCUSDT",1729618927700,[[67376.4,0.106],[67376.2,0.004],[67376.0,0.002]],[[67376.5,18.801],[67376.6,0.002],[67376.8,0.002],[67377.0,0.002],[67377.3,0.002]]]
["binance-futures","BTCUSDT",1729618993754,[[67358.0,10.759],[67357.9,0.004],[67357.5,0.002],[67357.2,0.002],[67357.1,0.223]],[[67358.1,6.446],[67358.7,0.002],[67359.0,0.002],[67359.4,0.002],[67366.1,0.054]]]
["binance-futures","BTCUSDT",1729619023905,[[67352.4,7.218],[67352.2,0.456],[67352.1,3.002],[67352.0,0.006],[67351.4,0.225]],[[67352.5,4.982],[67352.7,0.002],[67352.8,0.002],[67352.9,0.34],[67354.2,0.016]]]
["binance-futures","BTCUSDT",1729619062503,[[67365.8,12.481],[67365.7,0.002],[67365.4,0.008]],[[67365.9,11.297],[67366.0,0.021],[67367.2,0.006],[67367.4,0.386],[67367.9,0.602]]]
["binance-futures","BTCUSDT",1729619110135,[[67350.1,9.053],[67350.0,0.099],[67349.8,0.096],[67349.4,0.002],[67347.1,0.006]],[[67350.2,3.836],[67350.3,0.027],[67350.7,0.002],[67351.0,0.002],[67351.6,0.002]]]
["binance-futures","BTCUSDT",1729619168380,[[67342.7,8.663],[67342.6,0.002],[67342.0,0.002],[67341.8,0.032],[67341.7,0.12]],[[67342.8,7.638],[67342.9,0.002],[67343.2,0.059],[67344.0,0.006],[67345.0,0.007]]]
["binance-futures","BTCUSDT",1729619194662,[[67355.8,7.35],[67355.4,0.223],[67354.3,0.002],[67353.3,0.002],[67353.2,0.402]],[[67355.9,26.896],[67356.0,0.544],[67356.1,0.003],[67356.2,0.103],[67357.4,0.006]]]
["binance-futures","BTCUSDT",1729619262538,[[67333.3,11.744],[67333.2,0.223],[67333.0,0.002],[67332.7,0.002],[67331.3,0.002]],[[67333.4,16.237],[67333.5,0.285],[67333.6,0.002],[67334.4,0.02],[67336.0,0.002]]]
["binance-futures","BTCUSDT",1729619302047,[[67354.5,10.256],[67354.4,0.002],[67354.3,0.006],[67354.2,0.058],[67354.0,0.002]],[[67354.6,6.553],[67354.7,0.002],[67355.0,0.002],[67355.4,0.002],[67361.5,0.193]]]
["binance-futures","BTCUSDT",1729619328763,[[67356.8,16.067],[67356.7,0.007],[67356.6,0.124],[67356.0,0.002],[67354.1,0.004]],[[67356.9,12.147],[67357.0,0.007],[67357.4,0.027],[67357.6,0.006],[67358.9,0.066]]]
["binance-futures","BTCUSDT",1729619374116,[[67299.9,4.02],[67299.8,0.002],[67299.0,0.002],[67295.8,0.002],[67295.5,0.223]],[[67300.0,6.963],[67300.1,0.351],[67301.0,0.002],[67301.4,0.071],[67301.5,0.297]]]
["binance-futures","BTCUSDT",1729619437695,[[67317.7,13.336],[67317.6,3.108],[67317.5,0.143],[67317.4,0.043],[67317.3,0.025]],[[67317.8,0.254],[67318.1,0.002],[67318.5,0.004],[67319.0,0.031],[67319.5,0.019]]]
["binance-futures","BTCUSDT",1729619464787,[[67300.0,5.488],[67299.9,0.308],[67299.6,0.108],[67299.5,0.223]],[[67300.1,5.461],[67300.4,0.002],[67301.1,0.004],[67301.5,0.059],[67303.0,0.002]]]
["binance-futures","BTCUSDT",1729619499305,[[67323.5,0.806],[67323.3,0.002],[67322.4,0.193],[67322.3,0.242],[67321.9,0.004]],[[67323.6,43.314],[67323.7,0.309],[67323.8,0.617],[67323.9,0.096],[67324.0,0.061]]]
["binance-futures","BTCUSDT",1729619573689,[[67260.8,0.115],[67260.2,0.002],[67260.0,0.037],[67259.6,0.004],[67258.8,0.01]],[[67260.9,38.963],[67261.0,0.048],[67261.1,0.466],[67261.2,0.155],[67261.3,0.299]]]
["binance-futures","BTCUSDT",1729619600574,[[67283.0,6.522],[67282.8,0.005],[67282.4,0.002],[67282.0,0.043],[67281.6,0.004]],[[67283.1,7.659],[67283.2,0.003],[67283.6,0.013],[67284.0,0.179],[67284.7,0.009]]]
["binance-futures","BTCUSDT",1729619660004,[[67286.3,32.7],[67286.2,0.293],[67286.1,1.576],[67286.0,0.008],[67285.9,0.004]],[[67286.4,0.105],[67286.6,0.005],[67286.7,0.034],[67288.1,0.007],[67289.6,0.004]]]
["binance-futures","BTCUSDT",1729619670008,[[67294.9,42.952],[67294.8,42.306],[67294.7,19.542],[67294.6,15.39],[67294.5,0.223]],[[67295.0,0.036],[67295.1,0.242],[67295.3,0.012],[67295.7,0.004],[67296.3,0.004]]]
["binance-futures","BTCUSDT",1729619754295,[[67312.8,8.314],[67312.7,0.002],[67312.6,0.57],[67312.5,0.002],[67312.2,0.004]],[[67312.9,13.707],[67313.0,0.075],[67313.1,0.069],[67313.3,0.069],[67315.2,0.01]]]
["binance-futures","BTCUSDT",1729619777244,[[67306.9,11.142],[67306.8,0.735],[67306.7,0.002],[67306.5,0.002],[67306.0,0.006]],[[67307.0,1.884],[67307.8,0.002],[67308.0,0.142],[67308.5,0.177],[67309.8,0.002]]]
["binance-futures","BTCUSDT",1729619810837,[[67300.0,3.199],[67299.8,0.048],[67299.7,0.005],[67299.3,0.002],[67296.9,0.002]],[[67300.1,10.729],[67300.2,0.096],[67300.3,0.215],[67300.4,0.309],[67300.5,0.116]]]
["binance-futures","BTCUSDT",1729619874492,[[67291.8,23.766],[67291.7,0.004],[67291.6,0.002],[67291.3,0.005],[67291.2,0.223]],[[67291.9,3.716],[67292.0,0.004],[67293.1,0.005],[67294.0,0.002],[67348.4,0.182]]]
["binance-futures","BTCUSDT",1729619927097,[[67334.9,11.648],[67334.8,0.002],[67334.7,0.002],[67334.3,0.04],[67334.0,0.004]],[[67335.0,13.673],[67335.2,0.076],[67335.5,0.09],[67336.0,0.007],[67336.5,0.234]]]
["binance-futures","BTCUSDT",1729619955013,[[67316.1,1.0]],[[67316.2,38.19],[67316.3,12.014],[67316.5,0.004],[67316.6,0.54],[67316.7,0.041]]]
["binance-futures","BTCUSDT",1729620001206,[[67306.9,12.795],[67306.8,0.187],[67306.7,0.004],[67306.1,0.002],[67306.0,0.367]],[[67307.0,13.756],[67307.1,0.191],[67307.8,0.134],[67307.9,0.002],[67308.0,0.128]]]
["binance-futures","BTCUSDT",1729620069793,[[67340.4,9.783],[67340.3,0.004],[67340.0,0.004],[67339.8,0.028],[67339.4,0.002]],[[67340.5,12.171],[67340.6,0.015],[67341.0,0.061],[67341.3,0.002],[67341.6,0.231]]]
["binance-futures","BTCUSDT",1729620106721,[[67350.0,17.439],[67349.9,0.006],[67349.4,0.002],[67349.0,0.004],[67348.6,0.017]],[[67350.1,6.146],[67351.5,0.002],[67352.0,0.006],[67352.1,0.411],[67352.2,0.223]]]
["binance-futures","BTCUSDT",1729620154008,[[67372.3,14.801],[67372.2,0.008],[67372.0,0.002],[67371.6,0.004],[67371.5,0.177]],[[67372.4,11.946],[67372.5,0.217],[67372.8,0.002],[67373.0,0.002],[67374.9,0.192]]]
["binance-futures","BTCUSDT",1729620196508,[[67412.8,4.909],[67412.7,0.002],[67412.6,0.527],[67412.5,0.649],[67411.6,0.011]],[[67412.9,13.371],[67413.0,0.104],[67413.2,0.037],[67413.4,0.066],[67414.3,0.002]]]
["binance-futures","BTCUSDT",1729620233382,[[67443.9,28.044],[67443.8,0.229],[67443.7,0.004],[67443.5,0.002],[67443.4,0.426]],[[67444.0,0.129],[67444.1,0.167],[67444.8,0.011],[67445.0,0.042],[67445.4,0.009]]]
["binance-futures","BTCUSDT",1729620258060,[[67421.0,13.047],[67420.9,0.004],[67420.6,0.002],[67419.8,0.009],[67419.7,0.071]],[[67421.1,0.23],[67421.7,0.002],[67422.0,0.002],[67422.4,0.079],[67422.5,0.002]]]
["binance-futures","BTCUSDT",1729620282515,[[67436.6,8.824],[67436.5,0.002],[67435.2,0.002],[67435.0,0.105],[67434.9,0.03]],[[67436.7,16.878],[67436.8,0.005],[67437.0,0.007],[67437.1,0.003],[67437.5,0.005]]]
["binance-futures","BTCUSDT",1729620365903,[[67446.3,4.86],[67446.2,0.002],[67446.1,1.781],[67446.0,8.239],[67445.9,3.742]],[[67446.4,14.493],[67446.5,0.008],[67446.6,0.051],[67446.7,0.862],[67446.8,0.398]]]
["binance-futures","BTCUSDT",1729620371157,[[67432.8,10.757],[67432.7,0.011],[67432.6,0.017],[67432.2,0.002],[67431.9,0.002]],[[67432.9,4.33],[67433.0,0.002],[67433.1,0.002],[67434.0,0.002],[67434.2,0.002]]]
["binance-futures","BTCUSDT",1729620429504,[[67434.5,4.276],[67434.0,0.002],[67433.9,0.007],[67432.2,0.389],[67426.6,0.447]],[[67434.6,11.606],[67434.7,0.005],[67434.9,0.025],[67435.2,0.002],[67435.6,0.002]]]
["binance-futures","BTCUSDT",1729620453850,[[67464.9,4.198],[67464.8,0.52],[67464.5,0.002],[67464.1,0.09],[67464.0,0.502]],[[67465.0,16.128],[67465.1,0.01],[67465.2,0.025],[67465.4,0.933],[67465.5,0.003]]]
["binance-futures","BTCUSDT",1729620525218,[[67449.9,0.509],[67448.7,0.004],[67448.6,0.012],[67448.5,0.467],[67448.1,0.006]],[[67450.0,13.974],[67450.1,0.002],[67450.3,0.125],[67450.4,0.055],[67450.5,0.015]]]
["binance-futures","BTCUSDT",1729620563654,[[67424.8,10.145],[67424.7,0.106],[67424.5,0.017],[67424.3,0.005],[67424.2,0.004]],[[67424.9,15.325],[67425.0,0.195],[67425.1,0.002],[67426.1,0.079],[67430.1,0.082]]]
["binance-futures","BTCUSDT",1729620589882,[[67396.9,35.023],[67396.8,0.006],[67396.7,0.006],[67396.4,0.002],[67396.3,0.074]],[[67397.0,2.357],[67397.5,0.002],[67397.6,0.002],[67399.0,0.008],[67399.3,0.002]]]
["binance-futures","BTCUSDT",1729620648817,[[67376.7,8.088],[67376.6,0.196],[67376.2,0.002],[67376.1,0.002],[67375.3,0.042]],[[67376.8,7.346],[67377.0,0.002],[67377.2,0.127],[67377.3,0.002],[67377.5,0.002]]]
["binance-futures","BTCUSDT",1729620699454,[[67371.8,0.007],[67371.7,0.457],[67368.6,0.024],[67366.5,0.015],[67365.6,0.002]],[[67372.1,29.81],[67372.2,0.006],[67372.3,0.002],[67372.5,0.019],[67372.6,0.069]]]
["binance-futures","BTCUSDT",1729620727655,[[67364.6,8.435],[67364.5,0.002],[67364.2,0.002],[67364.1,0.033],[67364.0,0.25]],[[67364.7,5.11],[67365.0,0.002],[67365.2,0.004],[67365.4,0.004],[67367.9,0.079]]]
["binance-futures","BTCUSDT",1729620765505,[[67362.7,16.25],[67362.6,0.337],[67362.5,0.075],[67362.4,0.059],[67362.0,0.002]],[[67362.8,12.306],[67362.9,0.008],[67363.0,0.002],[67363.4,0.098],[67364.2,0.002]]]
["binance-futures","BTCUSDT",1729620838297,[[67338.5,15.032],[67338.4,0.004],[67338.2,0.002],[67338.1,0.654],[67338.0,0.227]],[[67338.6,8.192],[67338.7,0.002],[67339.3,0.002],[67339.5,0.002],[67339.6,1.11]]]
["binance-futures","BTCUSDT",1729620849786,[[67324.4,11.281],[67324.3,0.004],[67324.0,0.002],[67323.9,0.002],[67323.0,0.08]],[[67324.5,18.549],[67324.6,0.006],[67324.7,0.002],[67325.0,0.002],[67325.1,0.069]]]
["binance-futures","BTCUSDT",1729620903677,[[67299.9,11.813],[67299.8,0.01],[67299.6,0.002],[67299.5,0.033],[67299.4,0.089]],[[67300.0,15.039],[67300.1,0.116],[67300.4,0.002],[67300.6,0.024],[67301.0,0.002]]]
["binance-futures","BTCUSDT",1729620970076,[[67316.0,1.103],[67315.9,0.007],[67315.8,0.041],[67315.5,0.025],[67315.3,0.002]],[[67316.1,26.578],[67316.2,0.436],[67316.3,0.002],[67316.4,0.013],[67316.5,0.248]]]
["binance-futures","BTCUSDT",1729621016115,[[67324.0,9.516],[67323.9,0.063],[67323.8,0.097],[67323.7,0.002],[67323.6,0.022]],[[67324.1,14.679],[67324.2,0.01],[67324.9,0.161],[67325.0,0.002],[67325.5,0.002]]]
["binance-futures","BTCUSDT",1729621037800,[[67321.4,9.377],[67321.3,0.299],[67321.2,0.647],[67321.0,0.131],[67320.6,0.002]],[[67321.5,1.214],[67321.6,0.008],[67321.8,0.002],[67322.0,0.002],[67322.5,0.004]]]
["binance-futures","BTCUSDT",1729621112074,[[67319.8,2.456],[67319.6,0.028],[67319.5,0.126],[67319.3,0.002],[67318.4,0.002]],[[67319.9,8.482],[67320.0,0.24],[67320.1,0.007],[67320.5,0.036],[67323.8,0.008]]]
["binance-futures","BTCUSDT",1729621136493,[[67333.9,15.194],[67333.8,0.975],[67333.3,0.002],[67333.2,0.028]],[[67334.0,6.904],[67334.6,0.002],[67335.0,0.061],[67335.1,0.005],[67335.7,0.044]]]
["binance-futures","BTCUSDT",1729621178403,[[67314.0,9.765],[67313.9,0.047],[67313.7,0.319],[67313.5,0.041],[67313.0,0.002]],[[67314.1,6.496],[67314.8,0.251],[67315.0,0.004],[67315.5,0.183],[67316.5,0.004]]]
["binance-futures","BTCUSDT",1729621218574,[[67338.5,16.014],[67338.4,0.002],[67338.1,0.002],[67338.0,0.484],[67337.9,0.055]],[[67338.6,0.404],[67340.0,0.002],[67340.7,0.002],[67342.9,0.047],[67344.4,0.002]]]
["binance-futures","BTCUSDT",1729621251976,[[67346.9,12.604],[67346.8,0.197],[67346.7,0.274],[67344.0,0.086],[67333.7,0.517]],[[67347.0,5.784],[67348.3,0.017],[67349.0,0.007],[67349.5,0.009],[67349.8,0.004]]]
["binance-futures","BTCUSDT",1729621311854,[[67282.9,2.479],[67282.5,0.005],[67282.0,0.004],[67281.8,0.055],[67280.5,0.006]],[[67283.0,14.408],[67283.1,0.008],[67283.3,0.039],[67283.4,0.122],[67283.6,0.002]]]
["binance-futures","BTCUSDT",1729621347800,[[67250.2,3.45],[67250.0,0.002],[67248.5,0.022],[67248.2,0.004],[67248.1,0.126]],[[67250.3,21.796],[67250.4,0.332],[67250.5,0.002],[67250.6,0.031],[67250.9,0.025]]]
["binance-futures","BTCUSDT",1729621401070,[[67242.7,13.963],[67242.6,0.005],[67242.1,0.002],[67242.0,0.008],[67241.9,1.156]],[[67242.8,6.725],[67243.0,0.002],[67244.2,0.002],[67245.3,0.086],[67245.5,0.224]]]
["binance-futures","BTCUSDT",1729621441862,[[67346.4,27.938],[67346.2,0.141],[67346.1,0.004],[67346.0,0.404],[67345.9,0.008]],[[67346.5,2.847],[67346.7,0.036],[67347.0,0.006],[67347.3,0.025],[67347.4,0.005]]]
["binance-futures","BTCUSDT",1729621476546,[[67407.8,2.413],[67407.3,0.117],[67407.2,0.124],[67407.1,0.004],[67407.0,0.004]],[[67407.9,5.644],[67408.0,3.606],[67408.1,0.014],[67408.2,0.073],[67408.5,0.225]]]
["binance-futures","BTCUSDT",1729621506022,[[67421.8,10.612],[67421.7,0.002],[67421.3,0.095],[67421.2,0.004],[67420.9,0.034]],[[67421.9,2.043],[67422.0,0.002],[67423.8,0.038],[67424.0,0.002],[67425.8,0.006]]]
["binance-futures","BTCUSDT",1729621537447,[[67448.3,8.529],[67448.2,0.005],[67448.1,0.36],[67448.0,0.573],[67447.3,0.09]],[[67448.4,6.001],[67448.5,0.414],[67448.7,0.045],[67449.0,0.002],[67449.3,0.002]]]
["binance-futures","BTCUSDT",1729621607048,[[67463.1,7.364],[67463.0,0.296],[67462.9,0.57],[67462.8,0.464],[67462.7,0.905]],[[67463.2,7.785],[67463.3,0.002],[67464.6,0.026],[67464.7,0.135],[67465.2,0.182]]]
["binance-futures","BTCUSDT",1729621657478,[[67490.3,9.739],[67490.2,0.056],[67490.1,0.004],[67490.0,0.988],[67488.2,0.006]],[[67490.4,9.003],[67490.5,0.002],[67490.7,0.005],[67491.0,0.015],[67491.8,0.002]]]
["binance-futures","BTCUSDT",1729621668360,[[67487.2,11.872],[67487.1,0.587],[67487.0,0.207],[67486.9,0.002],[67486.4,0.088]],[[67487.3,5.01],[67487.4,0.155],[67487.5,0.56],[67487.8,0.223],[67488.0,0.002]]]
["binance-futures","BTCUSDT",1729621705857,[[67483.1,17.958],[67483.0,0.085],[67482.9,0.006],[67482.4,0.011],[67482.3,0.002]],[[67483.2,0.736],[67483.3,0.365],[67486.6,0.002],[67486.9,0.02],[67487.0,0.076]]]
["binance-futures","BTCUSDT",1729621760749,[[67481.5,14.87],[67481.4,0.129],[67481.3,0.01],[67481.0,0.002],[67480.8,0.002]],[[67481.6,24.871],[67481.7,0.391],[67481.8,0.004],[67482.0,0.021],[67482.1,0.035]]]
["binance-futures","BTCUSDT",1729621800854,[[67488.6,3.206],[67488.2,0.002],[67488.1,0.01],[67488.0,0.047],[67486.4,0.002]],[[67488.7,20.11],[67488.8,0.033],[67488.9,0.627],[67489.0,1.255],[67489.1,0.032]]]
["binance-futures","BTCUSDT",1729621858103,[[67438.3,6.178],[67438.2,0.321],[67438.1,0.002],[67438.0,0.002],[67436.1,0.002]],[[67438.4,24.669],[67438.5,0.117],[67438.6,0.008],[67438.9,0.005],[67439.0,0.002]]]
["binance-futures","BTCUSDT",1729621906435,[[67447.1,6.186],[67447.0,0.043],[67446.7,0.002],[67446.3,0.858],[67446.0,0.009]],[[67447.2,7.417],[67448.4,0.12],[67448.5,0.177],[67448.6,0.008],[67449.3,0.004]]]
["binance-futures","BTCUSDT",1729621933853,[[67478.6,7.143],[67478.4,0.002],[67478.2,0.008],[67478.0,0.002],[67475.9,0.002]],[[67478.7,6.487],[67479.0,0.002],[67479.8,0.004],[67480.0,0.052],[67480.7,0.223]]]
["binance-futures","BTCUSDT",1729621972643,[[67461.7,8.585],[67461.6,0.063],[67461.4,0.002],[67461.0,0.002],[67460.3,0.002]],[[67461.8,0.167],[67461.9,0.002],[67462.0,0.004],[67462.7,0.145],[67462.8,0.444]]]
["binance-futures","BTCUSDT",1729622045505,[[67428.1,7.865],[67428.0,0.137],[67427.9,0.002],[67427.0,0.002],[67426.7,0.004]],[[67428.2,6.42],[67428.4,0.075],[67428.7,0.015],[67429.1,0.002],[67429.6,0.002]]]
["binance-futures","BTCUSDT",1729622074826,[[67428.1,6.279],[67428.0,0.642],[67427.9,0.076],[67427.4,0.002],[67426.7,0.004]],[[67428.2,7.365],[67428.4,0.165],[67428.8,0.002],[67428.9,0.223],[67429.0,0.002]]]
["binance-futures","BTCUSDT",1729622104572,[[67459.9,32.061],[67459.8,0.223],[67459.4,0.094],[67459.3,0.045],[67459.2,0.204]],[[67460.0,0.545],[67460.6,0.002],[67461.3,0.002],[67461.4,0.002],[67461.5,0.005]]]
["binance-futures","BTCUSDT",1729622146878,[[67431.0,8.319],[67430.9,0.133],[67430.8,0.148],[67430.6,0.002],[67430.5,0.094]],[[67431.1,10.227],[67431.2,0.418],[67431.4,0.099],[67434.0,0.006],[67435.2,0.002]]]
["binance-futures","BTCUSDT",1729622222452,[[67412.0,0.055],[67411.6,0.317],[67411.5,0.007],[67410.3,0.002],[67410.1,0.04]],[[67412.1,21.572],[67412.2,5.431],[67412.3,0.09],[67412.4,0.002],[67412.9,0.18]]]
["binance-futures","BTCUSDT",1729622269844,[[67399.9,18.263],[67399.8,0.252],[67399.7,0.004],[67399.1,0.223],[67399.0,0.004]],[[67400.0,4.977],[67400.1,0.399],[67400.3,0.002],[67401.4,0.002],[67401.9,0.148]]]
["binance-futures","BTCUSDT",1729622287792,[[67402.3,6.329],[67402.0,0.002],[67401.9,0.119],[67400.9,0.09],[67388.3,0.146]],[[67402.4,16.386],[67402.5,0.008],[67403.0,0.107],[67403.1,0.015],[67404.8,0.002]]]
["binance-futures","BTCUSDT",1729622365455,[[67405.5,6.951],[67405.4,0.02],[67405.3,0.016],[67405.1,0.002],[67404.9,0.032]],[[67405.6,11.145],[67405.7,0.004],[67406.0,0.09],[67406.1,0.112],[67406.5,0.177]]]
["binance-futures","BTCUSDT",1729622394418,[[67388.2,3.242],[67388.1,0.274],[67388.0,0.002],[67387.7,0.025],[67387.6,0.006]],[[67388.3,9.752],[67388.4,0.044],[67388.9,0.002],[67389.0,0.002],[67389.3,0.056]]]
["binance-futures","BTCUSDT",1729622433653,[[67380.5,6.197],[67380.4,0.002],[67380.3,0.002],[67380.0,0.002],[67379.0,0.004]],[[67380.6,5.574],[67380.7,0.002],[67380.8,0.002],[67380.9,0.025],[67381.0,0.002]]]
["binance-futures","BTCUSDT",1729622471928,[[67357.4,4.953],[67357.1,0.007],[67357.0,0.002],[67356.2,0.002],[67355.8,0.235]],[[67357.5,31.094],[67357.6,0.387],[67357.7,0.006],[67357.8,0.002],[67357.9,0.82]]]
["binance-futures","BTCUSDT",1729622548072,[[67362.3,3.248],[67361.5,0.004],[67361.0,0.002],[67360.8,0.004],[67360.6,0.004]],[[67362.4,14.35],[67362.5,0.004],[67362.7,0.004],[67362.8,0.375],[67362.9,0.175]]]
["binance-futures","BTCUSDT",1729622563716,[[67362.0,14.097],[67361.9,0.062],[67361.7,0.057],[67361.5,0.002],[67361.2,0.006]],[[67362.1,0.292],[67362.4,0.013],[67363.0,0.002],[67363.1,0.011],[67363.5,0.002]]]
["binance-futures","BTCUSDT",1729622597607,[[67349.4,3.954],[67349.0,0.002],[67348.9,0.006],[67348.8,0.083],[67348.5,0.223]],[[67349.5,4.953],[67349.6,0.005],[67350.0,0.004],[67351.0,0.084],[67352.0,0.004]]]
["binance-futures","BTCUSDT",1729622669939,[[67352.9,27.212],[67352.8,0.007],[67352.7,0.005],[67352.2,0.002],[67352.0,0.004]],[[67353.0,0.028],[67353.4,0.072],[67354.0,0.029],[67354.5,0.002],[67354.6,0.686]]]
["binance-futures","BTCUSDT",1729622695632,[[67391.7,2.605],[67391.5,0.006],[67391.0,0.029],[67390.0,0.01],[67389.9,0.124]],[[67391.8,22.037],[67391.9,0.004],[67392.0,0.002],[67392.2,0.002],[67392.3,0.156]]]
["binance-futures","BTCUSDT",1729622749400,[[67438.6,2.418],[67438.5,0.31],[67438.4,0.174],[67438.3,0.174],[67435.2,0.336]],[[67438.7,8.015],[67438.8,0.014],[67438.9,0.002],[67439.0,0.002],[67439.2,0.061]]]
["binance-futures","BTCUSDT",1729622806314,[[67449.9,9.625],[67449.8,1.659],[67449.7,4.954],[67449.6,0.317],[67449.5,0.073]],[[67450.0,4.508],[67450.4,0.002],[67451.2,0.117],[67451.4,0.003],[67452.0,0.183]]]
["binance-futures","BTCUSDT",1729622844629,[[67475.2,28.033],[67475.1,0.825],[67475.0,0.902],[67474.9,1.922],[67474.8,0.378]],[[67475.3,6.52],[67475.5,0.002],[67475.6,0.005],[67476.0,0.973],[67476.1,0.004]]]
["binance-futures","BTCUSDT",1729622863635,[[67492.1,8.617],[67492.0,0.23],[67491.9,0.125],[67491.6,0.002],[67490.5,0.179]],[[67492.2,8.21],[67492.3,0.177],[67493.0,0.007],[67493.4,0.502],[67493.5,0.007]]]
["binance-futures","BTCUSDT",1729622894523,[[67479.9,10.61],[67479.8,0.168],[67479.7,0.157],[67479.5,0.002],[67478.9,0.002]],[[67480.0,0.086],[67481.0,0.002],[67481.1,0.133],[67481.2,0.002],[67481.3,0.707]]]
["binance-futures","BTCUSDT",1729622977087,[[67435.7,6.605],[67434.5,0.194],[67432.0,0.009],[67428.9,0.081],[67428.8,1.543]],[[67435.8,15.993],[67435.9,0.004],[67436.0,0.002],[67436.1,0.092],[67436.5,0.002]]]
["binance-futures","BTCUSDT",1729623020834,[[67444.8,3.513],[67444.7,1.104],[67444.6,0.002],[67444.5,0.002],[67444.4,0.598]],[[67444.9,20.72],[67445.0,0.737],[67445.1,0.359],[67445.2,0.34],[67445.3,0.197]]]
["binance-futures","BTCUSDT",1729623042932,[[67437.4,19.823],[67437.3,0.007],[67437.2,0.124],[67437.0,0.002],[67436.6,0.165]],[[67437.5,0.24],[67438.9,0.002],[67439.0,0.002],[67439.2,0.002],[67439.4,0.002]]]
["binance-futures","BTCUSDT",1729623070160,[[67434.4,0.18],[67434.3,0.251],[67434.1,0.3],[67434.0,0.002],[67433.9,0.002]],[[67434.5,23.571],[67434.6,0.121],[67434.7,0.091],[67434.8,0.413],[67434.9,0.087]]]
["binance-futures","BTCUSDT",1729623134473,[[67423.9,4.764],[67423.2,0.004],[67422.6,0.047],[67422.5,0.004],[67422.1,0.293]],[[67424.0,14.91],[67424.1,0.002],[67424.4,0.002],[67425.0,0.002],[67425.1,0.006]]]
["binance-futures","BTCUSDT",1729623177659,[[67404.8,5.377],[67404.7,0.148],[67404.5,0.045],[67404.4,0.004],[67403.9,0.239]],[[67404.9,16.132],[67405.0,0.01],[67406.3,0.004],[67406.5,0.177],[67407.1,0.223]]]
["binance-futures","BTCUSDT",1729623203571,[[67400.3,1.48],[67400.1,0.012],[67395.7,0.23],[67393.6,1.06],[67393.2,0.046]],[[67400.4,20.654],[67400.5,2.031],[67400.7,0.002],[67400.8,0.059],[67401.0,0.004]]]
["binance-futures","BTCUSDT",1729623248195,[[67390.0,9.669],[67389.9,0.225],[67389.8,0.002],[67389.7,0.004],[67389.6,0.002]],[[67390.1,6.385],[67390.2,0.002],[67390.5,0.013],[67390.7,0.014],[67392.4,0.05]]]
["binance-futures","BTCUSDT",1729623317219,[[67390.0,9.175],[67389.9,0.303],[67389.7,0.124],[67389.4,0.009],[67389.3,0.16]],[[67390.1,1.411],[67390.2,0.002],[67391.4,0.002],[67391.6,0.002],[67391.7,0.002]]]
["binance-futures","BTCUSDT",1729623346854,[[67390.0,2.387],[67389.9,0.027],[67389.5,0.005],[67389.1,0.11],[67389.0,0.066]],[[67390.1,7.933],[67390.2,0.004],[67390.5,0.021],[67391.0,0.002],[67391.6,0.004]]]
["binance-futures","BTCUSDT",1729623377940,[[67350.0,88.582],[67349.9,0.005],[67349.8,0.013],[67349.7,0.008],[67349.6,0.043]],[[67350.1,12.572],[67350.2,0.004],[67350.6,0.002],[67350.7,0.002],[67350.9,0.094]]]
["binance-futures","BTCUSDT",1729623461030,[[67330.0,0.399],[67329.9,0.002],[67329.0,0.002],[67328.8,0.014],[67328.5,0.012]],[[67330.1,39.161],[67330.2,0.789],[67330.3,0.006],[67330.4,0.061],[67330.5,0.004]]]
["binance-futures","BTCUSDT",1729623487481,[[67344.3,6.197],[67344.2,0.221],[67344.1,0.772],[67344.0,0.002],[67343.9,0.124]],[[67344.4,12.517],[67344.5,0.004],[67345.1,0.084],[67345.3,0.23],[67347.1,0.002]]]
["binance-futures","BTCUSDT",1729623538806,[[67347.5,14.899],[67347.4,0.266],[67347.0,0.136],[67346.7,0.002],[67346.5,0.005]],[[67347.6,11.882],[67347.7,0.004],[67348.0,0.032],[67349.0,0.004],[67349.1,0.058]]]
["binance-futures","BTCUSDT",1729623597958,[[67350.5,1.253],[67350.1,0.002],[67347.2,0.025],[67347.1,0.292],[67304.0,0.051]],[[67350.6,13.912],[67350.7,0.109],[67351.0,0.047],[67352.0,0.006],[67352.7,0.119]]]
["binance-futures","BTCUSDT",1729623633504,[[67343.3,15.985],[67343.2,0.068],[67343.1,0.002],[67343.0,0.007],[67342.7,0.002]],[[67343.4,3.161],[67343.9,0.025],[67344.0,0.017],[67344.6,0.021],[67344.8,0.018]]]
["binance-futures","BTCUSDT",1729623662437,[[67348.0,5.261],[67347.8,0.16],[67347.4,0.002],[67347.2,0.025],[67347.1,0.004]],[[67348.1,17.935],[67348.2,0.479],[67348.4,0.166],[67348.5,0.047],[67348.7,0.002]]]
["binance-futures","BTCUSDT",1729623691419,[[67364.2,2.786],[67364.1,0.779],[67364.0,0.002],[67363.2,0.093],[67362.0,0.002]],[[67364.3,15.385],[67364.4,0.079],[67365.0,0.002],[67365.4,0.002],[67365.5,0.016]]]
["binance-futures","BTCUSDT",1729623753429,[[67352.2,0.28],[67352.1,0.002],[67352.0,0.002],[67350.6,0.027],[67350.3,0.207]],[[67352.3,41.41],[67352.4,16.036],[67352.5,0.002],[67352.6,3.552],[67352.7,2.089]]]
["binance-futures","BTCUSDT",1729623806263,[[67343.0,22.648],[67342.9,0.013],[67342.7,0.002],[67342.6,0.006],[67342.1,0.002]],[[67343.1,2.45],[67343.3,0.007],[67343.8,0.043],[67344.0,0.004],[67347.0,0.063]]]
["binance-futures","BTCUSDT",1729623832564,[[67350.5,22.171],[67350.4,0.273],[67350.3,0.899],[67350.2,0.002],[67350.1,0.002]],[[67350.6,11.765],[67350.7,0.333],[67351.9,0.005],[67352.0,0.008],[67352.9,0.036]]]
["binance-futures","BTCUSDT",1729623913065,[[67398.3,6.454],[67398.2,0.004],[67398.0,0.002],[67397.7,0.002],[67396.9,0.004]],[[67398.4,9.009],[67398.5,0.004],[67398.6,0.006],[67398.7,0.23],[67398.8,0.672]]]
["binance-futures","BTCUSDT",1729623940215,[[67408.3,11.502],[67408.2,0.029],[67408.1,0.037],[67408.0,0.03],[67407.2,0.059]],[[67408.4,13.037],[67408.5,0.092],[67409.0,0.004],[67409.8,0.002],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729623979393,[[67434.5,4.544],[67434.4,0.042],[67434.0,0.002],[67433.9,0.002],[67433.1,0.004]],[[67434.6,9.754],[67434.7,0.004],[67434.9,0.025],[67435.2,0.003],[67435.5,0.225]]]
["binance-futures","BTCUSDT",1729624030343,[[67419.9,35.131],[67419.8,1.02],[67419.7,0.002],[67419.1,0.002],[67419.0,0.523]],[[67420.0,3.691],[67422.0,0.006],[67422.8,0.249],[67423.4,0.002],[67424.2,0.004]]]
["binance-futures","BTCUSDT",1729624087390,[[67411.3,10.678],[67411.2,1.004],[67411.1,0.004],[67411.0,0.002],[67410.9,0.223]],[[67411.4,6.203],[67411.5,0.265],[67411.6,0.936],[67411.7,0.002],[67411.8,0.002]]]
["binance-futures","BTCUSDT",1729624130599,[[67401.6,12.398],[67401.5,0.004],[67401.0,0.004],[67400.6,0.016],[67400.3,0.004]],[[67401.7,4.266],[67401.8,0.231],[67402.0,0.002],[67402.3,0.002],[67403.0,0.002]]]
["binance-futures","BTCUSDT",1729624156103,[[67401.6,12.006],[67401.5,1.004],[67401.4,0.002],[67401.2,0.096],[67401.1,0.027]],[[67401.7,9.542],[67401.8,0.007],[67402.0,0.012],[67402.1,0.131],[67402.2,0.002]]]
["binance-futures","BTCUSDT",1729624225850,[[67459.4,8.696],[67459.3,1.002],[67459.2,0.002],[67459.1,0.074],[67459.0,0.002]],[[67459.5,25.402],[67459.6,0.147],[67459.7,0.002],[67460.0,0.002],[67460.1,0.103]]]
["binance-futures","BTCUSDT",1729624267449,[[67469.4,5.007],[67469.3,0.505],[67469.0,0.002],[67468.8,0.002]],[[67469.5,11.913],[67469.6,0.004],[67469.7,0.362],[67469.8,1.85],[67469.9,0.002]]]
["binance-futures","BTCUSDT",1729624313531,[[67475.3,9.864],[67475.2,1.378],[67475.0,0.032],[67474.8,0.002],[67474.5,0.085]],[[67475.4,7.206],[67476.0,0.002],[67476.7,0.108],[67477.0,0.002],[67477.9,0.021]]]
["binance-futures","BTCUSDT",1729624332505,[[67491.4,8.685],[67491.3,0.003],[67490.0,0.002],[67489.4,0.084],[67489.3,0.223]],[[67491.5,37.818],[67491.6,0.727],[67491.7,0.006],[67491.8,0.002],[67492.1,0.017]]]
["binance-futures","BTCUSDT",1729624399957,[[67481.3,12.612],[67481.2,0.249],[67481.1,0.002],[67481.0,0.025],[67480.9,0.037]],[[67481.4,16.603],[67481.5,0.269],[67481.7,0.002],[67482.0,0.009],[67482.8,0.002]]]
["binance-futures","BTCUSDT",1729624425625,[[67481.3,4.128],[67481.2,1.245],[67481.0,0.025],[67480.8,0.002],[67478.5,0.004]],[[67481.4,12.924],[67481.5,0.414],[67481.6,0.004],[67481.8,0.223],[67482.0,0.056]]]
["binance-futures","BTCUSDT",1729624466027,[[67471.2,8.982],[67471.1,1.074],[67471.0,0.086],[67470.7,0.048],[67470.1,0.002]],[[67471.3,28.379],[67471.4,0.008],[67471.5,0.004],[67471.8,0.124],[67472.2,0.122]]]
["binance-futures","BTCUSDT",1729624521321,[[67462.2,9.171],[67462.1,5.236],[67462.0,0.006],[67461.8,0.025],[67461.7,0.004]],[[67462.3,8.991],[67462.4,0.002],[67462.6,0.002],[67462.8,0.003],[67463.7,0.002]]]
["binance-futures","BTCUSDT",1729624582442,[[67464.5,4.713],[67464.3,0.102],[67464.2,1.145],[67464.1,0.002],[67462.3,0.006]],[[67464.6,11.35],[67464.7,0.006],[67464.8,0.059],[67465.3,0.283],[67465.4,1.127]]]
["binance-futures","BTCUSDT",1729624612088,[[67450.0,7.95],[67449.9,1.002],[67449.7,0.002],[67449.6,0.002],[67448.6,0.022]],[[67450.1,14.044],[67450.2,0.006],[67450.3,0.229],[67450.4,1.005],[67450.5,0.002]]]
["binance-futures","BTCUSDT",1729624645237,[[67449.9,11.855],[67449.8,0.299],[67449.7,0.014],[67449.0,0.002],[67448.9,0.098]],[[67450.0,13.545],[67450.1,0.016],[67450.2,0.122],[67450.4,0.002],[67451.0,0.33]]]
["binance-futures","BTCUSDT",1729624727109,[[67501.4,9.412],[67501.3,0.284],[67501.2,0.002],[67501.0,0.004],[67500.3,0.002]],[[67501.5,11.648],[67501.6,0.004],[67502.0,0.002],[67502.2,0.002],[67502.9,0.019]]]
["binance-futures","BTCUSDT",1729624755341,[[67511.0,9.031],[67510.9,0.347],[67510.8,0.118],[67510.7,0.002],[67510.6,0.564]],[[67511.1,5.62],[67511.6,0.093],[67511.9,0.666],[67512.0,0.15],[67512.2,0.004]]]
["binance-futures","BTCUSDT",1729624807637,[[67510.1,9.29],[67510.0,1.176],[67509.9,0.066],[67509.6,0.038],[67509.2,0.002]],[[67510.2,27.635],[67510.3,0.198],[67510.4,0.005],[67511.0,0.188],[67512.6,0.122]]]
["binance-futures","BTCUSDT",1729624819500,[[67499.4,8.378],[67499.3,1.002],[67499.0,0.14],[67498.9,0.545],[67498.8,0.002]],[[67499.5,9.025],[67499.6,0.044],[67499.8,0.002],[67499.9,0.687],[67500.0,0.452]]]
["binance-futures","BTCUSDT",1729624893626,[[67508.8,11.457],[67508.7,0.004],[67508.3,0.002],[67508.1,0.051],[67508.0,0.179]],[[67508.9,11.049],[67509.0,0.332],[67509.6,0.002],[67510.2,0.004],[67516.4,0.446]]]
["binance-futures","BTCUSDT",1729624935576,[[67503.1,4.432],[67503.0,0.078],[67502.4,0.004],[67502.3,1.231],[67502.2,0.002]],[[67503.2,18.807],[67503.3,0.006],[67503.6,0.004],[67503.8,0.122],[67504.0,0.003]]]
["binance-futures","BTCUSDT",1729624960104,[[67495.6,9.913],[67495.5,1.078],[67495.4,0.002],[67494.9,0.002],[67493.4,0.002]],[[67495.7,23.87],[67495.8,0.043],[67495.9,0.334],[67496.0,0.002],[67496.2,0.282]]]
["binance-futures","BTCUSDT",1729625029832,[[67499.9,27.058],[67499.8,0.225],[67499.7,0.064],[67499.6,0.002],[67499.5,0.127]],[[67500.0,4.827],[67501.0,0.006],[67502.0,0.002],[67502.5,0.002],[67502.8,0.003]]]
["binance-futures","BTCUSDT",1729625047315,[[67512.2,17.37],[67512.1,0.006],[67512.0,0.004],[67511.7,0.002],[67511.1,0.044]],[[67512.3,12.742],[67512.4,0.032],[67512.5,0.002],[67513.0,0.002],[67514.9,0.345]]]
["binance-futures","BTCUSDT",1729625091276,[[67511.6,0.152],[67511.0,0.004],[67510.0,0.036],[67506.8,0.002],[67506.7,0.002]],[[67511.7,34.752],[67511.8,0.431],[67511.9,0.002],[67512.0,0.002],[67512.1,0.018]]]
["binance-futures","BTCUSDT",1729625129163,[[67467.3,13.806],[67467.2,0.08],[67467.1,0.171],[67467.0,0.068],[67466.9,0.039]],[[67467.4,10.586],[67467.5,0.004],[67468.0,0.104],[67468.8,0.002],[67469.5,0.177]]]
["binance-futures","BTCUSDT",1729625205048,[[67545.6,7.771],[67545.5,0.004],[67544.4,0.107],[67544.2,0.002],[67543.0,0.179]],[[67545.7,12.509],[67546.0,0.002],[67546.2,0.176],[67546.3,0.062],[67546.5,0.002]]]
["binance-futures","BTCUSDT",1729625227413,[[67559.0,7.822],[67558.8,0.265],[67558.7,0.833],[67557.6,0.002],[67557.3,0.037]],[[67559.1,13.577],[67559.2,0.006],[67560.0,0.114],[67560.1,0.223],[67560.4,0.008]]]
["binance-futures","BTCUSDT",1729625267174,[[67527.8,10.35],[67527.7,1.226],[67527.4,0.002],[67527.1,0.002],[67526.0,0.032]],[[67527.9,0.193],[67528.0,0.502],[67528.4,0.002],[67529.0,0.002],[67530.4,0.027]]]
["binance-futures","BTCUSDT",1729625322219,[[67542.7,4.716],[67542.5,0.002],[67541.9,0.002],[67541.8,0.002],[67540.5,0.023]],[[67542.8,12.956],[67542.9,0.794],[67543.0,0.002],[67543.1,0.088],[67543.2,0.596]]]
["binance-futures","BTCUSDT",1729625365580,[[67566.5,31.988],[67566.4,2.425],[67566.3,0.47],[67566.2,1.775],[67566.1,1.29]],[[67566.6,0.227],[67566.7,0.03],[67566.8,0.03],[67566.9,0.032],[67567.0,2.051]]]
["binance-futures","BTCUSDT",1729625405690,[[67563.9,19.331],[67563.8,0.066],[67563.7,0.005],[67563.5,1.923],[67562.8,0.002]],[[67564.0,5.856],[67564.1,0.098],[67564.8,0.004],[67565.1,0.034],[67566.6,0.063]]]
["binance-futures","BTCUSDT",1729625432754,[[67600.0,22.512],[67599.9,1.813],[67599.8,0.007],[67599.5,0.002],[67599.2,0.059]],[[67600.1,2.715],[67600.5,0.002],[67601.0,0.002],[67601.4,0.002],[67601.5,0.007]]]
["binance-futures","BTCUSDT",1729625504666,[[67573.2,4.62],[67573.1,0.004],[67573.0,0.002],[67572.2,0.035],[67571.5,0.108]],[[67573.3,13.979],[67573.4,0.002],[67573.9,0.002],[67574.0,0.002],[67574.2,0.533]]]
["binance-futures","BTCUSDT",1729625517740,[[67569.7,6.65],[67569.5,1.0],[67569.4,1.002],[67569.3,0.005],[67569.2,0.222]],[[67569.8,3.163],[67569.9,0.002],[67570.0,0.002],[67570.4,0.003],[67571.3,0.224]]]
["binance-futures","BTCUSDT",1729625557368,[[67549.2,6.058],[67549.1,1.0],[67549.0,0.002],[67548.6,0.008],[67548.0,0.363]],[[67549.3,5.706],[67549.6,0.025],[67549.8,0.004],[67549.9,0.002],[67550.2,0.115]]]
["binance-futures","BTCUSDT",1729625597238,[[67549.9,11.927],[67549.8,0.403],[67549.3,0.053],[67549.2,0.197],[67547.9,0.002]],[[67550.0,16.316],[67550.8,0.18],[67550.9,0.294],[67551.0,0.012],[67551.1,0.008]]]
["binance-futures","BTCUSDT",1729625682820,[[67540.7,10.118],[67540.6,1.006],[67540.5,0.002],[67540.2,0.109],[67540.0,0.024]],[[67540.8,1.233],[67540.9,0.018],[67541.0,0.612],[67541.1,0.002],[67541.2,0.188]]]
["binance-futures","BTCUSDT",1729625702427,[[67525.9,0.087],[67525.8,0.004],[67525.1,0.002],[67525.0,1.139],[67524.5,0.115]],[[67526.0,19.106],[67526.1,0.717],[67526.2,0.316],[67526.3,1.591],[67527.0,0.004]]]
["binance-futures","BTCUSDT",1729625739181,[[67532.1,24.427],[67532.0,0.253],[67531.9,0.157],[67531.8,3.867],[67531.7,0.006]],[[67532.2,5.038],[67532.7,0.027],[67534.2,0.002],[67535.1,0.047],[67535.9,0.008]]]
["binance-futures","BTCUSDT",1729625797665,[[67500.0,9.681],[67499.9,0.005],[67499.6,0.002],[67499.1,0.203],[67499.0,0.464]],[[67500.1,4.198],[67500.2,0.316],[67500.3,1.228],[67500.9,0.002],[67501.5,0.007]]]
["binance-futures","BTCUSDT",1729625850691,[[67470.2,6.087],[67470.1,0.13],[67470.0,0.031],[67469.6,0.003]],[[67470.3,6.869],[67470.4,0.051],[67470.7,0.002],[67471.4,0.004],[67471.7,0.004]]]
["binance-futures","BTCUSDT",1729625877152,[[67465.1,12.616],[67465.0,0.19],[67464.8,0.061],[67464.2,0.002],[67464.1,0.168]],[[67465.2,5.31],[67465.3,0.002],[67465.5,0.104],[67465.6,0.148],[67466.5,0.006]]]
["binance-futures","BTCUSDT",1729625912621,[[67499.9,1.708],[67499.8,0.035],[67499.6,0.002],[67498.8,0.002],[67498.5,0.002]],[[67500.0,10.239],[67500.1,0.922],[67500.2,0.155],[67500.6,0.012],[67500.7,0.008]]]
["binance-futures","BTCUSDT",1729625989662,[[67464.7,9.266],[67464.6,1.002],[67464.5,0.002],[67464.3,0.046],[67464.2,0.226]],[[67464.8,4.918],[67464.9,0.031],[67465.0,0.002],[67465.3,0.002],[67466.1,0.002]]]
["binance-futures","BTCUSDT",1729626019035,[[67455.1,15.347],[67455.0,3.136],[67454.9,0.188],[67454.8,0.16],[67454.7,0.102]],[[67455.2,3.069],[67455.3,0.002],[67455.6,0.009],[67455.9,0.002],[67456.6,0.04]]]
["binance-futures","BTCUSDT",1729626088805,[[67437.9,4.914],[67437.0,0.002],[67436.5,0.014],[67435.9,0.107],[67435.7,0.002]],[[67438.0,10.606],[67438.1,0.004],[67438.2,0.025],[67438.8,0.042],[67438.9,0.123]]]
["binance-futures","BTCUSDT",1729626134453,[[67437.9,9.466],[67437.8,0.045],[67437.6,0.09],[67437.1,0.237],[67437.0,0.002]],[[67438.0,4.922],[67438.4,0.014],[67438.5,0.117],[67438.9,0.018],[67439.0,0.002]]]
["binance-futures","BTCUSDT",1729626167915,[[67451.4,40.638],[67451.3,0.006],[67451.2,1.688],[67451.1,0.002],[67451.0,0.002]],[[67451.5,0.781],[67451.7,0.025],[67452.0,0.004],[67452.3,0.004],[67452.6,0.004]]]
["binance-futures","BTCUSDT",1729626224225,[[67475.2,10.088],[67475.1,0.11],[67475.0,0.002],[67474.9,0.223],[67474.8,0.004]],[[67475.3,9.269],[67475.4,0.244],[67475.5,0.67],[67475.6,0.002],[67476.0,0.002]]]
["binance-futures","BTCUSDT",1729626287506,[[67529.2,4.507],[67529.1,0.002],[67529.0,0.002],[67528.5,0.002],[67528.0,0.002]],[[67529.3,18.225],[67529.4,0.008],[67529.5,0.794],[67529.7,0.002],[67529.8,0.006]]]
["binance-futures","BTCUSDT",1729626315168,[[67556.4,17.742],[67556.3,3.081],[67556.2,11.09],[67556.1,0.229],[67556.0,0.016]],[[67556.5,0.056],[67557.0,0.038],[67557.1,0.005],[67557.5,0.141],[67557.7,0.012]]]
["binance-futures","BTCUSDT",1729626339311,[[67592.1,1.879],[67592.0,0.472],[67591.7,3.326],[67591.5,2.499],[67591.1,1.095]],[[67593.4,0.004],[67593.7,0.005],[67593.8,0.009],[67593.9,0.002],[67595.5,0.002]]]
["binance-futures","BTCUSDT",1729626377796,[[67624.6,34.498],[67624.3,0.002],[67624.1,0.002],[67624.0,0.315],[67623.9,1.193]],[[67624.7,1.202],[67624.8,0.007],[67626.3,0.006],[67627.3,0.027],[67627.4,0.006]]]
["binance-futures","BTCUSDT",1729626428235,[[67609.9,32.507],[67609.8,0.734],[67609.7,0.004],[67609.6,0.002],[67609.4,0.125]],[[67610.0,0.155],[67610.2,0.002],[67610.4,0.027],[67610.6,0.09],[67610.7,0.12]]]
["binance-futures","BTCUSDT",1729626484938,[[67572.0,7.808],[67571.9,0.002],[67571.8,0.351],[67571.7,1.002],[67571.6,1.0]],[[67572.1,14.176],[67572.2,0.007],[67572.6,0.002],[67572.7,0.074],[67572.8,0.222]]]
["binance-futures","BTCUSDT",1729626513141,[[67573.2,11.433],[67573.1,0.004],[67573.0,0.002],[67572.7,0.002],[67572.3,0.523]],[[67573.3,8.712],[67573.4,0.11],[67573.6,0.059],[67573.9,0.002],[67574.6,0.002]]]
["binance-futures","BTCUSDT",1729626592761,[[67549.6,12.453],[67549.5,1.004],[67549.4,0.002],[67549.2,0.125],[67549.1,0.003]],[[67549.7,14.025],[67549.8,0.01],[67549.9,0.185],[67550.0,0.002],[67550.1,0.012]]]
["binance-futures","BTCUSDT",1729626625236,[[67563.1,1.829],[67563.0,0.004],[67562.2,0.013],[67562.0,0.004],[67561.9,0.006]],[[67563.2,35.376],[67563.3,0.006],[67563.9,0.002],[67564.0,0.126],[67564.1,0.036]]]
["binance-futures","BTCUSDT",1729626652124,[[67547.8,10.652],[67547.7,1.024],[67547.0,0.055],[67546.5,0.177],[67544.3,0.002]],[[67547.9,3.987],[67548.0,0.002],[67549.3,0.002],[67549.8,0.008],[67550.0,0.12]]]
["binance-futures","BTCUSDT",1729626705904,[[67547.9,11.993],[67547.8,1.88],[67547.7,1.017],[67547.6,0.002],[67547.4,0.002]],[[67548.0,0.144],[67548.5,0.002],[67548.9,0.046],[67550.0,0.002],[67552.7,0.002]]]
["binance-futures","BTCUSDT",1729626761082,[[67521.3,3.666],[67521.1,0.002],[67521.0,0.002],[67519.6,0.336],[67519.5,0.125]],[[67521.4,8.696],[67521.5,0.002],[67521.9,0.076],[67523.3,0.002],[67523.4,0.225]]]
["binance-futures","BTCUSDT",1729626800515,[[67518.6,3.034],[67518.5,0.367],[67518.4,0.657],[67518.3,0.223],[67517.5,0.003]],[[67518.7,9.239],[67518.8,0.002],[67519.0,0.065],[67519.1,0.009],[67519.8,0.003]]]
["binance-futures","BTCUSDT",1729626819644,[[67546.1,7.505],[67546.0,0.295],[67545.9,0.004],[67545.4,0.002],[67545.0,0.002]],[[67546.2,10.155],[67546.3,0.004],[67546.5,0.002],[67547.1,0.004],[67553.2,0.002]]]
["binance-futures","BTCUSDT",1729626904830,[[67525.9,6.703],[67525.8,1.006],[67525.6,0.131],[67525.5,0.005],[67524.5,0.005]],[[67526.0,9.935],[67526.1,0.02],[67526.3,0.125],[67526.9,0.112],[67527.0,0.004]]]
["binance-futures","BTCUSDT",1729626944629,[[67544.2,19.596],[67544.1,0.021],[67544.0,0.002],[67543.9,0.004],[67542.8,0.002]],[[67544.3,13.421],[67544.4,0.009],[67544.5,0.047],[67545.8,0.135],[67546.1,0.032]]]
["binance-futures","BTCUSDT",1729626988149,[[67507.7,32.218],[67507.6,10.07],[67507.1,0.04],[67507.0,0.004],[67506.1,0.048]],[[67507.8,5.869],[67508.0,0.004],[67508.2,0.002],[67508.8,0.002],[67511.1,0.171]]]
["binance-futures","BTCUSDT",1729627017831,[[67502.0,3.377],[67500.3,0.004],[67500.2,0.004],[67500.1,0.665],[67499.9,1.0]],[[67502.1,28.52],[67502.2,13.721],[67502.3,0.317],[67502.6,0.056],[67503.0,0.225]]]
["binance-futures","BTCUSDT",1729627095041,[[67503.3,6.426],[67503.0,0.004],[67502.5,0.004],[67502.0,0.002],[67501.0,0.183]],[[67503.4,76.89],[67503.5,0.009],[67503.6,0.006],[67503.7,0.047],[67505.6,0.046]]]
["binance-futures","BTCUSDT",1729627113208,[[67544.2,12.419],[67544.1,0.4],[67544.0,0.004],[67543.9,0.002],[67543.0,0.179]],[[67544.3,10.115],[67544.4,0.007],[67544.5,0.002],[67544.9,0.065],[67555.4,0.882]]]
["binance-futures","BTCUSDT",1729627160136,[[67468.0,1.509],[67467.5,2.961],[67467.4,0.019],[67467.1,0.002],[67466.2,0.002]],[[67468.1,34.598],[67468.2,0.689],[67468.3,0.007],[67468.5,0.002],[67468.6,0.347]]]
["binance-futures","BTCUSDT",1729627182943,[[67473.5,10.414],[67473.4,0.196],[67473.3,0.56],[67473.0,0.034],[67471.3,0.002]],[[67473.6,9.044],[67473.7,0.002],[67474.0,0.004],[67474.3,0.003],[67474.7,0.002]]]
["binance-futures","BTCUSDT",1729627261404,[[67445.0,3.887],[67444.9,0.04],[67444.8,0.046],[67444.7,0.036],[67444.6,0.051]],[[67445.1,16.329],[67445.2,0.18],[67445.5,0.033],[67445.6,0.059],[67458.3,0.004]]]
["binance-futures","BTCUSDT",1729627287403,[[67461.0,12.524],[67460.9,0.227],[67460.7,0.471],[67460.6,0.002],[67459.6,0.002]],[[67461.1,12.905],[67461.2,0.007],[67461.3,0.002],[67461.5,0.004],[67461.8,0.042]]]
["binance-futures","BTCUSDT",1729627314426,[[67473.1,10.84],[67473.0,0.006],[67472.8,0.002],[67472.0,0.086],[67471.8,0.002]],[[67473.2,12.857],[67473.3,0.006],[67473.4,0.002],[67473.8,0.111],[67473.9,0.088]]]
["binance-futures","BTCUSDT",1729627394131,[[67490.2,6.242],[67490.0,0.002],[67489.8,0.004],[67489.5,0.177],[67488.7,0.002]],[[67490.3,14.884],[67490.4,0.062],[67490.5,0.002],[67490.6,0.068],[67490.7,0.045]]]
["binance-futures","BTCUSDT",1729627438396,[[67514.7,4.858],[67514.5,0.004],[67514.4,0.002],[67513.8,0.002],[67513.1,0.002]],[[67514.8,16.052],[67515.0,0.002],[67515.6,0.002],[67515.9,0.084],[67516.0,0.194]]]
["binance-futures","BTCUSDT",1729627484499,[[67555.4,0.577],[67555.3,0.002],[67555.0,0.071],[67554.7,0.002],[67550.3,0.406]],[[67555.5,19.064],[67555.6,0.01],[67555.7,0.002],[67556.0,0.002],[67556.2,0.027]]]
["binance-futures","BTCUSDT",1729627502876,[[67555.4,17.045],[67555.3,0.341],[67555.0,0.187],[67554.7,0.124],[67528.4,0.888]],[[67555.5,0.406],[67555.6,0.008],[67555.9,0.017],[67556.0,0.002],[67556.9,0.059]]]
["binance-futures","BTCUSDT",1729627573663,[[67531.3,9.503],[67531.2,0.013],[67531.1,0.009],[67531.0,0.007],[67530.9,0.005]],[[67531.4,4.567],[67531.5,0.148],[67531.7,0.002],[67532.0,0.002],[67532.8,0.002]]]
["binance-futures","BTCUSDT",1729627609934,[[67542.2,14.098],[67542.1,0.061],[67542.0,0.004],[67541.9,0.466],[67540.3,0.347]],[[67542.3,10.292],[67542.4,0.004],[67542.8,0.025],[67543.0,0.002],[67543.7,0.002]]]
["binance-futures","BTCUSDT",1729627642309,[[67520.3,38.576],[67520.2,0.006],[67520.1,0.004],[67520.0,0.002],[67519.8,0.126]],[[67520.4,0.167],[67522.0,0.002],[67522.4,0.004],[67522.5,0.059],[67523.8,0.004]]]
["binance-futures","BTCUSDT",1729627719413,[[67488.3,13.765],[67488.2,0.004],[67488.1,0.192],[67488.0,0.004],[67486.9,0.008]],[[67488.4,5.261],[67488.5,0.035],[67488.8,0.002],[67489.0,0.002],[67489.2,0.01]]]
["binance-futures","BTCUSDT",1729627732049,[[67471.0,33.538],[67470.9,0.249],[67470.8,0.006],[67470.7,0.201],[67470.6,0.025]],[[67471.1,2.214],[67471.4,0.002],[67471.9,0.025],[67472.0,0.004],[67472.6,0.002]]]
["binance-futures","BTCUSDT",1729627787938,[[67475.5,6.476],[67475.3,0.025],[67475.0,0.002],[67474.9,0.045],[67471.0,0.688]],[[67475.6,8.172],[67475.7,0.003],[67476.0,0.002],[67476.1,0.002],[67476.4,0.104]]]
["binance-futures","BTCUSDT",1729627871423,[[67476.8,7.018],[67476.7,0.082],[67476.4,0.719],[67476.0,0.413],[67475.6,0.018]],[[67476.9,16.598],[67477.0,0.002],[67477.2,0.018],[67477.4,0.063],[67478.0,0.002]]]
["binance-futures","BTCUSDT",1729627912304,[[67474.8,6.857],[67474.3,0.07],[67474.2,0.131],[67473.9,0.223],[67472.8,0.006]],[[67474.9,13.383],[67475.0,4.291],[67475.1,0.003],[67475.4,0.002],[67476.2,0.009]]]
["binance-futures","BTCUSDT",1729627943070,[[67476.9,5.644],[67476.8,0.002],[67476.2,0.134],[67475.1,0.002],[67475.0,6.543]],[[67477.0,21.908],[67477.1,0.006],[67477.2,0.003],[67477.3,0.03],[67477.4,0.069]]]
["binance-futures","BTCUSDT",1729627984485,[[67476.9,7.681],[67476.8,1.477],[67476.0,0.004],[67475.9,0.526],[67475.8,0.231]],[[67477.0,21.631],[67477.1,0.009],[67477.2,0.093],[67477.3,0.253],[67477.4,0.002]]]
["binance-futures","BTCUSDT",1729628032706,[[67498.7,5.969],[67498.3,0.002],[67497.4,0.037],[67497.3,0.238],[67495.9,0.002]],[[67498.8,9.268],[67498.9,0.014],[67499.1,0.111],[67499.2,0.09],[67500.0,0.004]]]
["binance-futures","BTCUSDT",1729628096416,[[67486.9,14.307],[67486.8,0.222],[67486.7,0.148],[67486.0,0.002],[67485.6,0.002]],[[67487.0,10.865],[67487.1,1.07],[67487.2,0.046],[67487.5,0.124],[67490.0,0.105]]]
["binance-futures","BTCUSDT",1729628142705,[[67497.3,8.469],[67497.2,0.008],[67497.0,0.002],[67496.9,0.073],[67495.5,0.004]],[[67497.4,10.901],[67497.5,0.397],[67497.9,0.004],[67498.0,0.032],[67498.1,0.002]]]
["binance-futures","BTCUSDT",1729628222957,[[67514.2,20.759],[67514.1,0.006],[67514.0,0.002],[67513.9,0.002],[67513.8,0.002]],[[67514.3,4.53],[67514.7,0.017],[67515.0,0.002],[67515.7,0.057],[67515.8,0.025]]]
["binance-futures","BTCUSDT",1729628257782,[[67508.9,21.536],[67508.8,0.261],[67508.7,0.003],[67508.5,0.004],[67508.3,0.002]],[[67509.0,3.345],[67509.1,0.025],[67509.5,0.005],[67509.6,0.002],[67510.2,0.006]]]
["binance-futures","BTCUSDT",1729628308168,[[67523.9,12.126],[67523.8,0.007],[67523.6,0.206],[67522.5,0.002],[67520.7,0.002]],[[67524.0,12.739],[67524.1,0.004],[67524.3,0.002],[67524.6,0.002],[67525.0,0.008]]]
["binance-futures","BTCUSDT",1729628362710,[[67500.0,9.493],[67499.9,0.003],[67499.6,0.002],[67499.5,0.223],[67499.0,0.004]],[[67500.1,28.238],[67500.2,0.212],[67500.3,0.004],[67500.9,0.002],[67501.4,0.122]]]
["binance-futures","BTCUSDT",1729628391474,[[67499.9,26.987],[67499.8,0.25],[67499.7,0.005],[67499.5,0.223],[67499.4,0.037]],[[67500.0,11.0],[67500.1,0.187],[67500.2,0.002],[67500.5,0.011],[67501.0,0.12]]]
["binance-futures","BTCUSDT",1729628478295,[[67498.1,20.779],[67498.0,0.076],[67497.9,0.023],[67497.8,0.037],[67497.7,0.002]],[[67498.2,3.526],[67498.7,0.002],[67498.8,0.039],[67499.5,0.002],[67500.2,0.002]]]
["binance-futures","BTCUSDT",1729628507486,[[67486.9,9.424],[67486.8,0.002],[67486.2,0.225],[67486.1,0.002]],[[67487.0,13.029],[67487.1,0.008],[67487.5,0.002],[67488.0,0.002],[67488.1,0.002]]]
["binance-futures","BTCUSDT",1729628560615,[[67486.9,14.018],[67486.8,0.006],[67486.1,0.265],[67486.0,0.102],[67484.1,0.002]],[[67487.0,11.642],[67487.1,0.002],[67487.3,0.007],[67487.5,0.026],[67488.4,0.051]]]
["binance-futures","BTCUSDT",1729628615504,[[67418.4,13.624],[67418.3,0.006],[67418.1,0.189],[67418.0,0.008],[67417.9,0.214]],[[67418.5,0.959],[67418.6,0.004],[67419.0,0.002],[67419.1,0.002],[67424.9,0.002]]]
["binance-futures","BTCUSDT",1729628674368,[[67441.5,0.068],[67439.4,0.005],[67439.1,0.002],[67435.2,0.611],[67434.8,0.248]],[[67441.6,30.616],[67441.7,0.536],[67442.0,0.002],[67442.1,0.052],[67442.4,0.004]]]
["binance-futures","BTCUSDT",1729628709271,[[67422.4,1.183],[67422.2,0.03],[67422.0,0.002],[67420.5,0.002],[67420.0,0.002]],[[67422.5,16.339],[67422.6,0.005],[67423.1,0.002],[67423.3,0.127],[67423.9,0.102]]]
["binance-futures","BTCUSDT",1729628785255,[[67433.6,19.166],[67433.5,0.176],[67433.4,0.223],[67433.2,0.002],[67433.1,0.005]],[[67433.7,0.666],[67434.0,0.002],[67435.1,0.002],[67435.3,0.028],[67435.5,0.108]]]
["binance-futures","BTCUSDT",1729628828276,[[67428.0,9.603],[67427.9,0.005],[67427.7,0.082],[67427.6,0.002],[67427.4,0.023]],[[67428.1,14.31],[67428.2,0.006],[67428.4,0.002],[67429.4,0.274],[67430.0,1.562]]]
["binance-futures","BTCUSDT",1729628863357,[[67428.0,6.084],[67427.6,0.05],[67427.3,0.018],[67426.6,0.002],[67424.8,0.004]],[[67428.1,13.709],[67428.2,0.006],[67428.4,0.002],[67429.4,0.274],[67429.6,0.223]]]
["binance-futures","BTCUSDT",1729628924270,[[67416.0,15.8],[67415.9,0.007],[67415.8,0.002],[67415.7,0.002],[67415.6,0.468]],[[67416.1,3.694],[67416.2,0.01],[67416.4,0.002],[67417.0,0.004],[67418.6,0.004]]]
["binance-futures","BTCUSDT",1729628990750,[[67416.0,22.515],[67415.9,0.063],[67415.8,0.006],[67415.6,0.002],[67415.5,0.305]],[[67416.1,10.888],[67416.2,0.014],[67416.4,0.014],[67416.8,0.135],[67416.9,0.82]]]
["binance-futures","BTCUSDT",1729629016954,[[67434.7,32.628],[67434.6,0.006],[67434.5,3.883],[67434.4,11.374],[67434.3,3.181]],[[67434.8,0.814],[67435.0,0.002],[67435.2,0.09],[67435.5,0.002],[67435.6,0.088]]]
["binance-futures","BTCUSDT",1729629060533,[[67441.4,29.453],[67441.3,0.011],[67441.2,0.006],[67441.1,0.792],[67441.0,0.002]],[[67441.5,5.293],[67441.6,0.033],[67441.8,0.015],[67441.9,0.002],[67442.9,0.015]]]
["binance-futures","BTCUSDT",1729629090013,[[67458.3,36.043],[67458.2,0.216],[67458.1,0.025],[67458.0,0.229],[67457.2,0.002]],[[67458.4,0.023],[67458.6,0.007],[67459.4,0.011],[67459.5,0.009],[67462.4,0.228]]]
["binance-futures","BTCUSDT",1729629171817,[[67448.3,8.445],[67448.2,0.09],[67448.1,0.013],[67448.0,0.004],[67445.3,0.179]],[[67448.4,18.345],[67448.5,0.014],[67448.6,0.002],[67448.7,0.022],[67449.2,0.076]]]
["binance-futures","BTCUSDT",1729629192225,[[67460.7,2.774],[67460.6,0.027],[67460.5,0.054],[67460.4,0.079],[67460.1,0.002]],[[67460.8,10.759],[67460.9,0.008],[67461.0,0.004],[67461.4,0.082],[67461.6,0.004]]]
["binance-futures","BTCUSDT",1729629251382,[[67477.0,13.906],[67476.9,0.009],[67476.8,0.002],[67476.5,0.223],[67476.4,0.002]],[[67477.1,8.277],[67477.2,0.002],[67477.4,0.002],[67477.8,0.026],[67478.0,0.002]]]
["binance-futures","BTCUSDT",1729629294430,[[67477.0,19.494],[67476.9,0.036],[67476.8,0.017],[67476.5,0.008],[67476.0,0.002]],[[67477.1,2.838],[67477.2,0.006],[67478.0,0.002],[67478.9,0.018],[67479.8,0.19]]]
["binance-futures","BTCUSDT",1729629378300,[[67462.9,11.747],[67462.8,0.076],[67462.7,0.002],[67460.3,0.237],[67460.2,0.002]],[[67463.0,9.418],[67463.1,0.003],[67463.3,0.002],[67464.0,0.075],[67464.1,0.266]]]
["binance-futures","BTCUSDT",1729629409125,[[67457.1,7.799],[67457.0,0.396],[67456.8,0.074],[67456.6,0.006],[67455.7,0.002]],[[67457.2,2.532],[67457.3,0.224],[67457.4,0.081],[67457.5,0.057],[67457.9,0.002]]]
["binance-futures","BTCUSDT",1729629489543,[[67468.5,27.695],[67468.4,15.088],[67468.3,0.02],[67468.2,0.45],[67468.0,0.002]],[[67468.6,0.053],[67468.7,0.002],[67469.1,0.002],[67469.3,0.005],[67469.4,0.002]]]
["binance-futures","BTCUSDT",1729629541468,[[67464.2,4.461],[67464.1,0.008],[67464.0,0.002],[67463.9,0.004],[67462.7,0.002]],[[67464.3,8.799],[67464.4,0.003],[67464.6,0.006],[67464.7,0.002],[67464.8,0.059]]]
["binance-futures","BTCUSDT",1729629574014,[[67440.2,5.893],[67440.1,0.021],[67440.0,0.007],[67439.0,0.021],[67438.9,0.015]],[[67440.3,4.731],[67440.5,0.002],[67440.6,0.002],[67441.2,0.002],[67441.4,0.069]]]
["binance-futures","BTCUSDT",1729629627525,[[67446.5,7.348],[67446.0,0.111],[67445.9,0.223],[67445.8,0.002],[67444.9,0.002]],[[67446.6,0.964],[67446.9,0.089],[67447.0,0.002],[67447.1,0.002],[67447.6,0.128]]]
["binance-futures","BTCUSDT",1729629695279,[[67465.1,23.22],[67465.0,0.231],[67464.9,0.008],[67464.8,0.061],[67464.7,0.006]],[[67465.2,0.086],[67465.3,0.002],[67466.0,0.004],[67466.1,0.002],[67470.0,0.059]]]
["binance-futures","BTCUSDT",1729629731981,[[67502.2,14.404],[67502.1,0.114],[67502.0,0.074],[67501.9,0.223],[67501.6,0.06]],[[67502.3,3.769],[67502.8,0.029],[67503.6,0.034],[67504.0,0.002],[67504.3,0.037]]]
["binance-futures","BTCUSDT",1729629785235,[[67479.9,6.27],[67479.1,0.198],[67478.8,0.002],[67478.6,0.02],[67468.3,0.252]],[[67480.0,11.221],[67480.1,0.104],[67481.0,0.002],[67481.1,0.09],[67482.2,0.002]]]
["binance-futures","BTCUSDT",1729629831939,[[67479.7,10.764],[67479.6,0.007],[67479.5,0.002],[67479.4,0.106],[67479.3,0.006]],[[67479.8,9.735],[67479.9,0.065],[67480.0,0.061],[67480.1,0.002],[67481.2,0.223]]]
["binance-futures","BTCUSDT",1729629876262,[[67481.4,10.626],[67481.3,0.016],[67481.2,0.289],[67481.0,0.009],[67480.9,0.014]],[[67481.5,1.929],[67482.0,0.002],[67482.2,0.002],[67483.3,0.004],[67484.1,0.002]]]
["binance-futures","BTCUSDT",1729629906361,[[67476.3,6.685],[67476.2,0.002],[67476.0,0.002],[67475.3,0.139],[67475.2,0.002]],[[67476.4,12.801],[67476.5,0.002],[67476.7,0.002],[67477.0,0.002],[67477.4,0.002]]]
["binance-futures","BTCUSDT",1729629930271,[[67472.9,28.159],[67472.8,0.017],[67472.7,0.004],[67472.6,0.004],[67472.5,0.012]],[[67473.0,0.132],[67473.1,0.039],[67473.2,0.026],[67473.3,0.03],[67473.4,0.024]]]
["binance-futures","BTCUSDT",1729630014669,[[67509.9,17.246],[67509.8,0.007],[67509.7,0.002],[67509.6,0.059],[67509.0,0.177]],[[67510.0,4.554],[67510.6,0.223],[67511.4,0.002],[67511.5,0.177],[67511.6,0.002]]]
["binance-futures","BTCUSDT",1729630024130,[[67509.9,7.173],[67509.7,0.014],[67509.0,0.004],[67508.9,0.002],[67507.8,0.005]],[[67510.0,4.232],[67510.3,0.005],[67510.9,0.004],[67511.4,0.257],[67512.2,0.021]]]
["binance-futures","BTCUSDT",1729630080156,[[67524.3,5.49],[67524.1,0.022],[67524.0,0.512],[67523.1,0.004],[67523.0,0.002]],[[67524.4,5.968],[67524.5,0.592],[67524.6,0.134],[67525.0,0.002],[67527.5,0.005]]]
["binance-futures","BTCUSDT",1729630108610,[[67529.4,27.94],[67529.3,0.193],[67529.2,0.076],[67529.1,0.14],[67529.0,0.002]],[[67529.5,0.356],[67529.7,0.002],[67529.9,0.002],[67530.1,0.005],[67530.2,0.029]]]
["binance-futures","BTCUSDT",1729630184341,[[67519.2,6.495],[67519.1,0.056],[67519.0,0.002],[67518.9,0.111],[67517.8,0.002]],[[67519.3,3.429],[67519.6,0.002],[67520.3,0.225],[67520.5,0.005],[67520.7,0.002]]]
["binance-futures","BTCUSDT",1729630216700,[[67542.9,12.31],[67542.8,0.008],[67542.7,0.143],[67542.5,0.002],[67542.0,0.002]],[[67543.0,6.548],[67543.1,0.002],[67543.6,0.005],[67543.8,0.002],[67544.2,0.227]]]
["binance-futures","BTCUSDT",1729630245054,[[67530.1,8.614],[67530.0,0.101],[67529.8,0.002],[67529.3,0.025],[67529.0,0.179]],[[67530.2,7.882],[67530.4,0.002],[67530.7,0.002],[67530.8,0.109],[67531.0,0.006]]]
["binance-futures","BTCUSDT",1729630319050,[[67515.8,7.566],[67515.7,0.157],[67515.6,0.003],[67515.4,0.088],[67515.2,0.008]],[[67515.9,12.852],[67516.0,0.166],[67516.3,0.002],[67517.0,0.004],[67520.0,0.059]]]
["binance-futures","BTCUSDT",1729630369807,[[67522.5,7.469],[67522.4,0.069],[67522.3,0.002],[67522.2,0.557],[67521.7,0.002]],[[67522.6,5.614],[67523.6,0.002],[67524.0,0.006],[67524.1,0.118],[67526.8,0.002]]]
["binance-futures","BTCUSDT",1729630397909,[[67538.2,2.204],[67538.1,0.006],[67538.0,0.002],[67537.9,0.213],[67537.8,1.002]],[[67538.3,8.056],[67538.4,0.002],[67538.5,0.118],[67538.6,0.002],[67539.5,0.182]]]
["binance-futures","BTCUSDT",1729630448909,[[67523.3,8.245],[67523.2,0.018],[67523.1,0.002],[67522.6,0.027],[67522.5,0.321]],[[67523.4,6.553],[67523.7,0.004],[67524.0,0.004],[67524.3,0.002],[67528.1,0.017]]]
["binance-futures","BTCUSDT",1729630531338,[[67545.0,2.357],[67544.6,0.058],[67544.5,0.124],[67543.0,0.061],[67520.0,1.111]],[[67545.1,10.697],[67545.2,0.004],[67546.0,0.227],[67546.1,0.622],[67546.2,0.221]]]
["binance-futures","BTCUSDT",1729630551173,[[67539.4,0.228],[67539.3,0.005],[67539.0,0.002],[67538.9,0.026],[67538.6,0.002]],[[67539.5,20.938],[67539.6,0.473],[67539.7,0.006],[67539.8,0.002],[67539.9,0.002]]]
["binance-futures","BTCUSDT",1729630602022,[[67552.5,19.756],[67552.4,0.055],[67552.3,0.006],[67552.0,0.002],[67551.7,0.289]],[[67552.6,2.407],[67552.9,0.025],[67553.2,0.002],[67553.6,0.006],[67554.0,0.009]]]
["binance-futures","BTCUSDT",1729630686120,[[67536.0,7.865],[67535.9,0.022],[67535.8,0.017],[67534.2,0.002],[67533.4,0.223]],[[67536.1,8.938],[67536.3,0.008],[67536.4,0.002],[67536.8,0.002],[67537.0,5.244]]]
["binance-futures","BTCUSDT",1729630692408,[[67536.8,8.707],[67536.7,0.008],[67536.5,0.002],[67536.3,0.029],[67535.9,0.016]],[[67536.9,10.293],[67537.0,0.244],[67537.1,0.002],[67537.9,0.102],[67538.1,0.175]]]
["binance-futures","BTCUSDT",1729630766257,[[67520.0,7.935],[67519.9,0.156],[67519.3,0.162],[67518.6,0.006],[67518.5,0.309]],[[67520.1,10.097],[67520.2,0.076],[67520.3,0.002],[67520.6,0.002],[67521.5,0.225]]]
["binance-futures","BTCUSDT",1729630797412,[[67504.0,8.885],[67503.9,0.005],[67503.6,0.005],[67503.1,0.059],[67502.6,0.002]],[[67504.1,11.712],[67504.2,0.008],[67504.9,0.002],[67505.0,0.066],[67505.1,0.048]]]
["binance-futures","BTCUSDT",1729630878640,[[67516.9,17.666],[67516.8,0.011],[67516.7,0.589],[67516.6,0.002],[67516.5,3.17]],[[67517.0,0.24],[67517.6,0.002],[67518.0,0.002],[67518.4,0.004],[67518.8,0.07]]]
["binance-futures","BTCUSDT",1729630920741,[[67504.0,9.912],[67503.9,0.024],[67503.6,0.005],[67503.5,0.006],[67503.3,0.003]],[[67504.1,13.925],[67504.2,0.243],[67504.3,0.004],[67504.4,0.015],[67504.9,0.002]]]
["binance-futures","BTCUSDT",1729630953325,[[67504.0,14.809],[67503.9,0.031],[67503.6,0.054],[67503.5,0.006],[67503.2,0.059]],[[67504.1,1.857],[67504.2,0.005],[67504.3,0.004],[67504.9,0.057],[67505.0,0.302]]]
["binance-futures","BTCUSDT",1729631011590,[[67497.0,4.08],[67496.8,0.003],[67495.7,0.041],[67495.6,0.029],[67494.9,0.008]],[[67497.1,39.388],[67497.2,0.32],[67497.3,0.871],[67497.4,0.006],[67497.5,0.004]]]
["binance-futures","BTCUSDT",1729631076893,[[67460.0,0.109],[67458.3,0.062],[67458.2,0.062],[67458.1,0.063]],[[67460.1,23.806],[67460.2,0.006],[67460.6,0.002],[67460.7,0.004],[67460.8,0.227]]]
["binance-futures","BTCUSDT",1729631116104,[[67457.0,4.222],[67456.9,1.149],[67456.2,0.223],[67456.1,0.002],[67454.1,0.002]],[[67457.1,10.161],[67457.2,0.007],[67457.3,0.002],[67458.0,0.002],[67458.2,0.002]]]
["binance-futures","BTCUSDT",1729631180162,[[67449.7,9.581],[67449.3,0.172],[67449.2,0.225],[67449.0,0.002],[67448.5,0.177]],[[67449.8,12.583],[67449.9,0.009],[67450.0,0.002],[67450.6,0.002],[67451.0,0.002]]]
["binance-futures","BTCUSDT",1729631221304,[[67419.9,9.752],[67419.8,5.308],[67419.7,0.006],[67419.6,0.012],[67419.5,0.033]],[[67420.0,25.029],[67420.1,0.01],[67420.2,0.008],[67420.4,0.002],[67421.0,0.002]]]
["binance-futures","BTCUSDT",1729631261339,[[67444.9,8.913],[67444.6,0.006],[67444.0,0.004],[67443.9,0.081],[67443.5,0.002]],[[67445.0,7.465],[67445.2,0.002],[67445.7,0.102],[67445.8,0.005],[67445.9,0.004]]]
["binance-futures","BTCUSDT",1729631303861,[[67444.4,8.021],[67444.3,0.005],[67444.0,0.004],[67443.4,0.002],[67443.3,0.006]],[[67444.5,7.625],[67444.6,0.005],[67444.9,0.144],[67445.0,0.218],[67445.8,0.029]]]
["binance-futures","BTCUSDT",1729631338949,[[67440.0,8.63],[67439.9,0.005],[67439.2,0.059],[67439.0,0.004],[67438.3,0.02]],[[67440.1,0.594],[67440.5,0.002],[67441.0,0.002],[67441.2,0.004],[67442.4,0.05]]]
["binance-futures","BTCUSDT",1729631416958,[[67398.3,7.583],[67398.2,0.013],[67398.0,0.032],[67397.9,0.113],[67397.7,0.008]],[[67398.4,6.114],[67398.8,0.248],[67398.9,1.098],[67399.0,0.002],[67399.6,0.009]]]
["binance-futures","BTCUSDT",1729631432486,[[67395.3,3.039],[67395.0,0.002],[67393.8,0.002],[67393.1,0.131],[67393.0,0.004]],[[67395.4,29.415],[67395.5,0.132],[67395.6,0.236],[67396.0,0.12],[67396.8,0.004]]]
["binance-futures","BTCUSDT",1729631486532,[[67398.9,10.228],[67398.8,1.235],[67398.7,0.002],[67398.4,0.009],[67398.3,0.002]],[[67399.0,3.773],[67399.9,0.215],[67400.1,0.067],[67400.6,0.053],[67400.8,0.059]]]
["binance-futures","BTCUSDT",1729631530600,[[67394.3,10.146],[67394.2,0.667],[67394.0,0.002],[67392.9,0.223],[67392.3,0.101]],[[67394.4,6.214],[67395.0,0.002],[67395.6,0.002],[67395.8,0.053],[67397.4,0.004]]]
["binance-futures","BTCUSDT",1729631592254,[[67414.8,9.822],[67414.7,0.681],[67414.6,0.002],[67414.5,0.002],[67414.4,0.223]],[[67414.9,2.553],[67415.0,0.051],[67415.7,0.017],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729631638512,[[67434.2,7.206],[67434.1,0.371],[67434.0,0.556],[67433.9,0.036],[67433.0,0.002]],[[67434.3,6.394],[67434.5,0.007],[67435.0,0.007],[67435.2,0.002],[67435.5,0.005]]]
["binance-futures","BTCUSDT",1729631710640,[[67427.1,3.279],[67426.2,0.003],[67426.0,0.04],[67425.7,0.002],[67425.2,0.002]],[[67427.2,37.487],[67427.3,0.132],[67427.8,0.221],[67427.9,0.002],[67428.6,0.002]]]
["binance-futures","BTCUSDT",1729631757254,[[67407.8,13.746],[67407.7,0.006],[67407.1,0.002],[67407.0,0.002],[67406.8,0.205]],[[67407.9,5.931],[67408.0,0.002],[67408.4,0.053],[67409.0,0.004],[67409.3,0.002]]]
["binance-futures","BTCUSDT",1729631785716,[[67427.9,5.469],[67427.8,0.077],[67427.7,0.244],[67427.6,0.37],[67427.2,0.002]],[[67428.0,0.367],[67428.1,0.025],[67428.4,0.002],[67428.5,0.004],[67430.9,0.192]]]
["binance-futures","BTCUSDT",1729631838134,[[67441.9,17.094],[67441.8,0.006],[67441.7,0.002],[67441.3,0.005],[67441.0,0.002]],[[67442.0,5.016],[67442.4,0.053],[67442.5,0.005],[67443.0,0.006],[67443.4,0.053]]]
["binance-futures","BTCUSDT",1729631912138,[[67430.7,4.216],[67430.6,0.597],[67429.9,0.002],[67429.8,0.003],[67429.3,0.002]],[[67430.8,16.866],[67430.9,0.009],[67431.0,0.002],[67431.1,0.278],[67431.2,0.004]]]
["binance-futures","BTCUSDT",1729631938995,[[67430.7,6.429],[67430.6,0.599],[67430.1,0.027],[67430.0,0.006],[67429.3,0.005]],[[67430.8,11.759],[67430.9,0.01],[67431.0,0.019],[67431.1,0.118],[67432.8,0.059]]]
["binance-futures","BTCUSDT",1729631971637,[[67430.7,5.678],[67430.6,0.599],[67430.0,0.006],[67429.3,0.126]],[[67430.8,8.777],[67430.9,0.762],[67431.0,0.019],[67431.1,0.143],[67432.2,0.004]]]
["binance-futures","BTCUSDT",1729632010632,[[67430.7,4.235],[67430.6,0.597],[67430.3,0.002],[67430.0,0.013],[67429.9,0.002]],[[67430.8,7.441],[67430.9,0.755],[67431.0,0.029],[67431.1,0.226],[67431.7,0.002]]]
["binance-futures","BTCUSDT",1729632089944,[[67439.0,18.793],[67438.9,0.221],[67438.8,0.081],[67438.7,0.071],[67438.6,0.453]],[[67439.1,6.859],[67439.2,0.002],[67440.0,0.002],[67440.9,0.053],[67441.0,0.022]]]
["binance-futures","BTCUSDT",1729632153522,[[67441.4,7.572],[67441.3,0.361],[67441.2,0.213],[67441.0,0.005],[67439.1,0.007]],[[67441.5,7.143],[67441.6,0.028],[67441.7,0.002],[67441.8,0.039],[67441.9,0.471]]]
["binance-futures","BTCUSDT",1729632169555,[[67441.4,6.921],[67441.3,0.204],[67441.2,0.211],[67441.0,0.002],[67439.1,0.005]],[[67441.5,7.228],[67441.6,0.062],[67441.7,0.01],[67441.8,0.039],[67441.9,0.681]]]
["binance-futures","BTCUSDT",1729632245454,[[67434.4,3.74],[67434.3,0.597],[67434.2,0.013],[67434.0,0.002],[67433.1,0.066]],[[67434.5,7.133],[67435.0,0.002],[67435.9,0.193],[67436.3,0.09],[67436.5,0.006]]]
["binance-futures","BTCUSDT",1729632278244,[[67434.4,0.113],[67434.3,0.894],[67433.9,0.002],[67433.0,0.019],[67431.5,0.029]],[[67434.5,18.707],[67434.6,0.016],[67434.8,0.037],[67435.0,0.002],[67435.5,0.184]]]
["binance-futures","BTCUSDT",1729632317731,[[67404.5,6.417],[67404.4,0.378],[67404.3,0.002],[67404.2,0.01],[67404.0,0.002]],[[67404.6,2.847],[67404.9,0.035],[67405.0,0.004],[67405.8,0.002],[67406.0,0.032]]]
["binance-futures","BTCUSDT",1729632360812,[[67396.0,5.936],[67395.9,0.005],[67395.7,0.29],[67395.4,0.074],[67388.9,0.15]],[[67396.1,5.514],[67396.3,0.004],[67397.6,0.004],[67397.8,0.063],[67397.9,0.37]]]
["binance-futures","BTCUSDT",1729632407770,[[67402.9,7.28],[67402.8,0.526],[67402.7,0.158],[67402.4,0.002],[67402.0,0.156]],[[67403.0,4.109],[67403.6,0.002],[67404.0,0.002],[67404.3,0.204],[67404.8,0.051]]]
["binance-futures","BTCUSDT",1729632468426,[[67402.7,3.719],[67402.6,0.153],[67402.0,0.007],[67401.6,0.103],[67401.2,0.016]],[[67402.8,10.02],[67402.9,0.37],[67403.0,0.831],[67403.1,0.004],[67403.2,0.008]]]
["binance-futures","BTCUSDT",1729632515416,[[67399.7,11.718],[67399.6,0.451],[67399.3,0.008],[67399.2,0.027],[67397.9,0.245]],[[67399.8,5.955],[67399.9,0.352],[67400.0,0.002],[67400.3,0.002],[67400.6,0.007]]]
["binance-futures","BTCUSDT",1729632598117,[[67399.9,13.64],[67399.8,1.916],[67399.7,6.02],[67399.6,0.45],[67399.5,0.002]],[[67400.0,5.376],[67400.9,0.002],[67402.7,0.116],[67402.8,0.066],[67402.9,0.131]]]
["binance-futures","BTCUSDT",1729632635845,[[67409.9,8.634],[67409.8,0.583],[67409.7,0.505],[67409.6,0.911],[67409.5,0.527]],[[67410.0,6.069],[67410.3,0.002],[67410.4,0.034],[67410.8,0.106],[67410.9,0.348]]]
["binance-futures","BTCUSDT",1729632708018,[[67409.9,4.173],[67409.8,1.138],[67409.7,0.512],[67409.6,0.426],[67409.5,0.527]],[[67410.0,4.152],[67410.3,0.002],[67410.8,0.002],[67410.9,0.586],[67423.1,0.124]]]
["binance-futures","BTCUSDT",1729632714229,[[67409.8,1.127],[67409.7,0.511],[67409.6,0.439],[67409.5,0.527],[67409.1,0.002]],[[67409.9,14.49],[67410.0,1.317],[67410.1,0.002],[67410.3,0.002],[67410.6,0.08]]]
["binance-futures","BTCUSDT",1729632802178,[[67408.6,4.34],[67408.4,0.008],[67407.6,0.003],[67407.2,0.002],[67405.8,0.021]],[[67408.7,11.944],[67408.8,0.169],[67409.0,0.162],[67409.1,0.046],[67409.3,0.053]]]
["binance-futures","BTCUSDT",1729632834232,[[67410.9,8.905],[67410.8,0.751],[67410.4,0.036],[67410.0,0.89],[67408.9,0.002]],[[67411.0,4.112],[67411.2,0.028],[67411.5,0.002],[67411.7,0.002],[67413.2,0.149]]]
["binance-futures","BTCUSDT",1729632872018,[[67408.5,4.52],[67408.4,0.005],[67408.1,0.092],[67408.0,0.077],[67406.4,0.036]],[[67408.6,3.547],[67408.8,0.075],[67409.0,0.002],[67409.4,0.007],[67410.0,0.128]]]
["binance-futures","BTCUSDT",1729632916878,[[67432.1,8.328],[67432.0,0.008],[67431.9,0.193],[67431.3,0.004],[67429.5,0.225]],[[67432.2,3.922],[67432.3,0.338],[67432.4,0.272],[67432.5,0.171],[67432.6,0.173]]]
["binance-futures","BTCUSDT",1729632978620,[[67438.9,9.752],[67438.8,0.075],[67438.6,0.002],[67438.4,0.133],[67438.3,0.003]],[[67439.0,4.177],[67439.1,0.266],[67439.5,0.003],[67440.6,0.266],[67441.4,0.004]]]
["binance-futures","BTCUSDT",1729633057240,[[67438.9,3.622],[67438.8,0.726],[67438.6,0.002],[67438.0,0.004],[67436.2,0.032]],[[67439.0,5.854],[67439.1,0.268],[67439.2,0.003],[67440.0,0.02],[67440.4,0.223]]]
["binance-futures","BTCUSDT",1729633088388,[[67432.1,6.986],[67432.0,0.602],[67431.9,0.004],[67431.5,0.025],[67429.3,0.002]],[[67432.2,10.259],[67432.3,1.009],[67432.4,0.16],[67432.7,0.16],[67433.0,0.039]]]
["binance-futures","BTCUSDT",1729633169480,[[67417.5,3.756],[67417.4,0.078],[67417.1,0.005],[67416.3,0.148],[67357.0,0.002]],[[67417.6,7.895],[67417.7,0.03],[67417.8,0.048],[67417.9,0.431],[67418.0,0.002]]]
["binance-futures","BTCUSDT",1729633216678,[[67403.0,2.544],[67402.9,0.088],[67401.7,0.006],[67401.6,0.002],[67401.4,0.076]],[[67403.1,12.087],[67403.2,0.763],[67403.5,0.034],[67403.6,0.606],[67403.7,0.002]]]
["binance-futures","BTCUSDT",1729633249137,[[67400.9,0.262],[67400.8,0.37],[67399.6,0.002],[67399.4,0.002],[67398.7,0.002]],[[67401.0,11.99],[67401.1,1.092],[67401.2,0.969],[67401.4,0.16],[67401.5,0.559]]]
["binance-futures","BTCUSDT",1729633298074,[[67399.9,3.575],[67399.3,0.272],[67399.1,0.031],[67399.0,0.033],[67398.9,1.326]],[[67400.0,4.399],[67400.1,0.001],[67401.5,0.225],[67401.6,0.004],[67406.7,0.524]]]
["binance-futures","BTCUSDT",1729633366568,[[67401.6,7.443],[67401.5,0.082],[67401.4,0.527],[67401.3,0.002],[67401.1,0.002]],[[67401.7,6.259],[67401.8,0.074],[67402.7,0.035],[67402.9,0.002],[67403.0,0.396]]]
["binance-futures","BTCUSDT",1729633400383,[[67401.6,4.445],[67401.5,0.388],[67401.4,0.531],[67401.1,0.002],[67401.0,0.354]],[[67401.7,5.18],[67401.8,0.074],[67402.0,0.186],[67402.2,0.162],[67402.7,0.035]]]
["binance-futures","BTCUSDT",1729633440754,[[67386.5,7.289],[67386.4,0.178],[67386.3,0.17],[67386.2,0.043],[67386.1,0.006]],[[67386.6,0.935],[67387.0,0.002],[67387.9,0.031],[67388.0,0.018],[67390.0,0.072]]]
["binance-futures","BTCUSDT",1729633524904,[[67432.6,1.353],[67432.5,0.443],[67432.3,0.003],[67432.2,0.002],[67432.0,0.004]],[[67432.7,0.661],[67432.8,0.322],[67432.9,0.28],[67433.0,0.648],[67433.2,0.051]]]
["binance-futures","BTCUSDT",1729633557390,[[67432.5,0.266],[67432.1,0.013],[67432.0,0.002],[67430.5,0.012],[67430.0,0.01]],[[67432.6,5.087],[67432.7,9.006],[67432.8,0.014],[67432.9,0.283],[67433.0,0.099]]]
["binance-futures","BTCUSDT",1729633627517,[[67427.0,2.478],[67426.9,0.084],[67426.8,0.004],[67426.7,0.16],[67426.4,0.09]],[[67427.1,1.642],[67427.3,0.407],[67427.4,0.006],[67428.6,0.077],[67429.8,0.225]]]
["binance-futures","BTCUSDT",1729633690097,[[67433.9,9.008],[67433.8,0.005],[67433.7,0.002],[67433.6,0.002],[67433.4,0.002]],[[67434.0,1.438],[67434.5,0.014],[67434.6,0.002],[67434.8,0.025],[67435.0,0.122]]]
["binance-futures","BTCUSDT",1729633729118,[[67437.7,4.22],[67437.6,0.007],[67437.5,0.005],[67437.4,0.002],[67437.2,0.002]],[[67437.8,1.577],[67437.9,0.08],[67438.0,0.009],[67438.2,0.025],[67440.9,0.027]]]
["binance-futures","BTCUSDT",1729633767511,[[67473.2,5.245],[67473.0,0.004],[67472.7,0.003],[67472.0,0.002],[67471.8,0.042]],[[67473.3,4.531],[67473.4,0.251],[67473.7,0.162],[67474.0,0.007],[67474.4,0.004]]]
["binance-futures","BTCUSDT",1729633797404,[[67473.2,0.304],[67473.0,0.005],[67472.7,0.002],[67471.8,0.006],[67471.1,0.002]],[[67473.3,17.247],[67473.4,0.277],[67473.5,0.012],[67473.9,0.362],[67474.0,0.923]]]
["binance-futures","BTCUSDT",1729633876378,[[67466.1,11.746],[67466.0,0.398],[67465.9,0.005],[67465.7,0.002],[67465.1,0.002]],[[67466.2,2.809],[67466.3,0.002],[67467.6,0.004],[67467.9,0.194],[67468.3,0.002]]]
["binance-futures","BTCUSDT",1729633932280,[[67475.5,7.025],[67475.4,0.106],[67475.3,0.004],[67475.2,0.004],[67475.1,1.279]],[[67475.6,0.755],[67476.0,0.002],[67476.3,0.01],[67477.0,0.004],[67481.8,0.368]]]
["binance-futures","BTCUSDT",1729633964318,[[67478.1,9.407],[67478.0,0.021],[67477.8,0.004],[67477.7,0.015],[67477.5,0.225]],[[67478.2,1.457],[67478.4,0.009],[67478.5,0.002],[67478.7,0.025],[67479.2,2.949]]]
["binance-futures","BTCUSDT",1729634009461,[[67496.9,15.178],[67496.8,3.742],[67496.7,0.008],[67496.3,0.002],[67496.2,0.411]],[[67497.0,1.039],[67497.2,0.002],[67497.6,0.504],[67498.2,0.004],[67498.6,0.002]]]
["binance-futures","BTCUSDT",1729634085248,[[67499.5,2.012],[67499.4,0.005],[67499.0,0.004],[67498.9,0.025],[67496.9,0.079]],[[67499.6,12.332],[67499.7,0.005],[67499.8,1.095],[67499.9,0.002],[67500.0,0.01]]]
["binance-futures","BTCUSDT",1729634125238,[[67499.5,4.94],[67499.4,0.005],[67499.3,0.014],[67499.1,0.002],[67490.2,0.154]],[[67499.6,8.64],[67499.7,0.225],[67499.8,1.356],[67499.9,0.003],[67500.0,0.01]]]
["binance-futures","BTCUSDT",1729634180444,[[67511.7,17.532],[67511.6,0.206],[67511.5,0.007],[67511.4,0.046],[67511.2,0.002]],[[67511.8,1.559],[67512.0,0.002],[67512.3,0.016],[67512.4,0.025],[67512.5,0.003]]]
["binance-futures","BTCUSDT",1729634233889,[[67511.7,6.658],[67511.6,0.189],[67511.5,0.009],[67511.4,0.036],[67511.3,0.002]],[[67511.8,2.836],[67512.0,0.038],[67512.1,0.002],[67512.2,0.008],[67517.3,0.133]]]
["binance-futures","BTCUSDT",1729634274140,[[67516.1,7.54],[67516.0,0.373],[67515.8,0.002],[67515.7,0.002],[67515.6,0.008]],[[67516.2,0.084],[67516.8,0.047],[67516.9,0.049],[67517.0,0.057],[67517.2,0.049]]]
["binance-futures","BTCUSDT",1729634307553,[[67525.5,1.469],[67525.3,0.01],[67524.9,0.074],[67524.7,0.074],[67524.1,0.004]],[[67525.6,6.571],[67525.8,0.002],[67526.0,0.002],[67526.1,0.088],[67526.4,0.222]]]
["binance-futures","BTCUSDT",1729634383903,[[67514.1,3.647],[67514.0,1.99],[67513.6,0.002],[67513.0,0.002],[67512.9,0.225]],[[67514.2,10.319],[67514.3,0.005],[67514.4,0.043],[67514.8,0.036],[67515.0,0.002]]]
["binance-futures","BTCUSDT",1729634424961,[[67490.2,0.162],[67490.1,0.008],[67490.0,0.264],[67489.0,0.002],[67488.8,0.225]],[[67490.3,20.715],[67490.4,0.132],[67490.5,0.684],[67490.6,0.371],[67490.8,0.251]]]
["binance-futures","BTCUSDT",1729634476610,[[67482.9,8.528],[67482.8,0.089],[67482.7,0.004],[67482.6,0.005],[67482.0,0.007]],[[67483.0,4.041],[67483.8,0.004],[67484.0,0.002],[67484.3,0.186],[67515.0,0.037]]]
["binance-futures","BTCUSDT",1729634492787,[[67485.2,10.314],[67485.1,0.061],[67485.0,0.158],[67484.6,0.002],[67483.8,0.01]],[[67485.3,2.454],[67485.4,0.025],[67485.6,0.176],[67485.8,0.002],[67486.4,0.002]]]
["binance-futures","BTCUSDT",1729634572228,[[67526.3,6.872],[67526.2,1.979],[67526.1,1.042],[67526.0,1.1],[67525.9,0.025]],[[67526.4,2.174],[67527.0,0.004],[67527.4,0.066],[67527.9,0.003],[67528.0,0.002]]]
["binance-futures","BTCUSDT",1729634603391,[[67549.8,9.895],[67549.7,0.083],[67549.4,0.065],[67549.3,0.039],[67548.9,0.175]],[[67549.9,1.053],[67550.0,1.938],[67550.2,0.041],[67550.5,0.093],[67550.7,0.002]]]
["binance-futures","BTCUSDT",1729634639815,[[67540.4,5.741],[67540.3,0.355],[67539.0,0.004],[67538.3,0.236],[67537.8,0.006]],[[67540.5,9.043],[67541.0,0.009],[67541.1,0.002],[67541.2,0.08],[67541.3,0.242]]]
["binance-futures","BTCUSDT",1729634665687,[[67578.3,23.424],[67578.2,0.28],[67578.1,0.018],[67578.0,0.248],[67577.9,0.041]],[[67578.4,3.972],[67578.9,0.002],[67579.0,0.002],[67579.9,0.002],[67580.3,0.093]]]
["binance-futures","BTCUSDT",1729634727532,[[67604.4,18.403],[67604.3,0.014],[67604.2,0.006],[67604.1,0.097],[67604.0,0.226]],[[67604.5,5.566],[67605.0,0.002],[67605.2,0.002],[67605.6,0.061],[67605.9,0.004]]]
["binance-futures","BTCUSDT",1729634774517,[[67642.7,8.556],[67642.6,0.573],[67642.5,0.269],[67642.4,0.173],[67642.3,0.173]],[[67642.8,6.7],[67642.9,0.945],[67643.0,0.212],[67643.1,0.04],[67643.2,0.506]]]
["binance-futures","BTCUSDT",1729634808619,[[67699.9,6.517],[67699.8,0.162],[67699.7,0.002],[67698.6,0.053],[67698.4,0.002]],[[67700.0,7.662],[67700.1,0.024],[67700.3,0.019],[67700.4,0.044],[67701.0,0.022]]]
["binance-futures","BTCUSDT",1729634834261,[[67652.4,25.748],[67652.3,0.008],[67652.2,0.007],[67652.0,0.002],[67651.9,0.153]],[[67652.5,4.84],[67653.0,0.002],[67653.7,0.002],[67654.0,0.002],[67654.2,0.023]]]
["binance-futures","BTCUSDT",1729634901066,[[67627.0,25.049],[67626.9,0.047],[67626.8,0.002],[67626.7,0.351],[67626.5,0.002]],[[67627.1,4.815],[67628.1,0.004],[67628.5,0.014],[67629.0,0.002],[67629.4,0.002]]]
["binance-futures","BTCUSDT",1729634957896,[[67703.2,2.032],[67702.1,0.216],[67701.8,0.055],[67701.7,0.025],[67701.6,0.002]],[[67703.3,10.956],[67703.6,0.002],[67703.7,0.89],[67703.8,1.476],[67703.9,8.202]]]
["binance-futures","BTCUSDT",1729634965600,[[67709.0,7.098],[67708.7,0.222],[67708.6,0.125],[67708.5,0.002],[67708.4,0.002]],[[67709.1,7.322],[67709.2,0.002],[67709.5,0.046],[67710.0,0.213],[67710.1,0.002]]]
["binance-futures","BTCUSDT",1729635031844,[[67690.8,14.954],[67690.0,0.12],[67689.5,0.004],[67688.8,0.059],[67688.3,0.012]],[[67690.9,12.713],[67691.0,0.008],[67691.5,0.002],[67692.0,0.002],[67693.8,0.018]]]
["binance-futures","BTCUSDT",1729635076318,[[67713.0,9.716],[67712.9,1.355],[67712.6,0.002],[67711.6,0.015],[67711.4,0.002]],[[67713.1,10.044],[67713.2,0.004],[67713.8,0.002],[67714.0,0.002],[67714.5,0.063]]]
["binance-futures","BTCUSDT",1729635095870,[[67717.9,8.614],[67717.8,0.009],[67717.3,0.156],[67717.2,0.003],[67716.8,0.005]],[[67718.0,7.552],[67718.1,0.002],[67718.6,0.005],[67718.9,0.008],[67719.4,0.002]]]
["binance-futures","BTCUSDT",1729635165414,[[67699.7,0.002],[67699.6,0.002],[67699.5,0.038],[67699.1,0.002]],[[67700.1,23.992],[67700.2,10.588],[67700.3,0.114],[67700.4,1.205],[67700.9,0.045]]]
["binance-futures","BTCUSDT",1729635187768,[[67690.8,13.667],[67690.7,0.01],[67690.2,0.024],[67690.0,0.122],[67689.6,0.002]],[[67690.9,9.157],[67691.0,0.004],[67691.5,0.007],[67692.0,0.042],[67692.1,0.064]]]
["binance-futures","BTCUSDT",1729635232307,[[67692.8,2.182],[67692.7,0.004],[67691.0,0.055],[67690.9,0.037],[67690.8,10.829]],[[67692.9,11.601],[67693.0,0.004],[67693.1,0.222],[67693.6,0.002],[67693.7,0.04]]]
["binance-futures","BTCUSDT",1729635302007,[],[[67640.9,28.505],[67641.0,3.448],[67641.1,0.104],[67641.2,0.004],[67641.3,0.671]]]
["binance-futures","BTCUSDT",1729635303515,[[67642.9,7.299],[67642.8,0.369],[67642.4,0.002],[67642.0,0.002]],[[67643.0,8.443],[67643.1,0.003],[67643.4,0.004],[67643.7,0.002],[67644.0,0.002]]]
["binance-futures","BTCUSDT",1729635365299,[[67623.8,12.054],[67623.7,0.739],[67623.6,0.25],[67623.5,0.136],[67623.4,0.121]],[[67623.9,4.875],[67624.0,0.002],[67624.1,0.002],[67625.3,0.002],[67626.0,0.004]]]
["binance-futures","BTCUSDT",1729635401621,[[67641.2,3.219],[67641.1,0.055],[67641.0,0.002],[67640.4,0.214]],[[67641.3,9.944],[67641.6,0.002],[67642.7,0.184],[67642.9,0.002],[67643.9,0.002]]]
["binance-futures","BTCUSDT",1729635452274,[[67685.0,0.224],[67684.9,0.002],[67684.7,0.002],[67682.9,0.002],[67679.9,0.284]],[[67685.1,14.246],[67685.2,0.683],[67685.3,0.006],[67685.4,0.106],[67685.6,0.239]]]
["binance-futures","BTCUSDT",1729635495607,[[67698.6,1.174],[67698.4,0.006],[67698.3,0.025],[67698.2,0.002],[67698.0,0.002]],[[67698.7,6.956],[67698.8,0.1],[67699.0,0.004],[67699.3,0.081],[67699.4,0.175]]]
["binance-futures","BTCUSDT",1729635533009,[[67625.9,7.386],[67625.8,1.55],[67625.7,0.002],[67625.5,0.002],[67625.1,0.002]],[[67626.0,8.652],[67626.1,0.008],[67626.5,0.002],[67626.7,0.123],[67626.8,0.021]]]
["binance-futures","BTCUSDT",1729635566106,[[67638.0,15.17],[67637.9,0.5],[67637.7,0.002],[67634.9,0.09],[67634.1,0.393]],[[67638.1,6.342],[67638.2,0.016],[67638.3,0.077],[67638.4,0.062],[67638.5,0.009]]]
["binance-futures","BTCUSDT",1729635644408,[[67630.7,5.571],[67630.6,0.729],[67630.0,0.007],[67629.6,0.002],[67629.5,0.136]],[[67630.8,6.874],[67630.9,0.704],[67631.0,0.373],[67631.1,0.338],[67631.2,0.386]]]
["binance-futures","BTCUSDT",1729635665279,[[67620.4,6.175],[67620.3,1.065],[67620.2,0.5],[67620.1,0.006],[67620.0,0.04]],[[67620.5,4.533],[67620.7,0.002],[67621.0,0.002],[67621.4,0.002],[67621.9,0.002]]]
["binance-futures","BTCUSDT",1729635704004,[[67604.0,5.505],[67603.7,0.027],[67603.6,0.025],[67603.4,0.006],[67603.3,0.002]],[[67604.1,8.155],[67604.5,0.002],[67605.0,0.002],[67605.2,0.002],[67608.6,0.005]]]
["binance-futures","BTCUSDT",1729635745621,[[67596.6,30.976],[67596.5,0.233],[67596.4,0.006],[67596.3,0.006],[67596.1,0.006]],[[67596.7,5.901],[67597.1,0.002],[67598.1,0.008],[67598.5,0.002],[67598.8,0.28]]]
["binance-futures","BTCUSDT",1729635791226,[[67611.5,23.179],[67611.4,0.011],[67611.3,0.004],[67611.2,0.148],[67611.1,0.222]],[[67611.6,6.065],[67612.3,0.01],[67612.4,0.014],[67612.5,0.015],[67612.9,0.07]]]
["binance-futures","BTCUSDT",1729635859310,[[67626.7,5.195],[67626.2,0.153],[67626.0,0.02],[67623.8,0.078],[67622.8,0.008]],[[67626.8,13.752],[67626.9,0.007],[67627.0,0.014],[67628.0,0.015],[67628.4,0.327]]]
["binance-futures","BTCUSDT",1729635904230,[[67633.4,9.011],[67633.3,0.372],[67633.2,1.028],[67633.1,0.491],[67633.0,1.305]],[[67633.5,7.508],[67633.9,0.086],[67634.0,0.037],[67634.5,0.023],[67634.6,0.002]]]
["binance-futures","BTCUSDT",1729635970666,[[67660.9,5.519],[67660.8,0.626],[67660.6,0.002],[67660.0,0.175],[67659.2,0.002]],[[67661.0,12.778],[67661.1,0.207],[67661.3,0.01],[67661.4,0.222],[67661.8,0.009]]]
["binance-futures","BTCUSDT",1729636026129,[[67660.9,12.105],[67660.8,0.516],[67660.7,0.505],[67660.6,0.08],[67660.5,0.427]],[[67661.0,27.699],[67661.1,0.007],[67661.2,0.004],[67661.9,0.085],[67662.0,0.179]]]
["binance-futures","BTCUSDT",1729636056286,[[67640.7,6.812],[67640.6,0.134],[67640.4,0.002],[67639.8,0.051],[67639.6,0.059]],[[67640.8,7.171],[67641.0,0.034],[67641.3,0.056],[67641.7,0.222],[67643.0,0.122]]]
["binance-futures","BTCUSDT",1729636103504,[[67649.9,17.165],[67649.8,0.246],[67649.7,0.002],[67649.6,0.076],[67649.0,0.002]],[[67650.0,4.735],[67650.4,0.012],[67651.0,0.034],[67651.1,0.24],[67651.4,0.004]]]
["binance-futures","BTCUSDT",1729636181041,[[67661.1,16.945],[67661.0,0.008],[67660.9,0.002],[67660.6,0.002],[67651.9,0.007]],[[67661.2,6.748],[67661.5,0.013],[67661.9,0.087],[67662.0,0.179],[67663.6,0.09]]]
["binance-futures","BTCUSDT",1729636213687,[[67649.9,3.477],[67649.8,0.002],[67649.7,0.04],[67649.2,0.002],[67646.1,0.004]],[[67650.0,7.356],[67650.1,1.046],[67650.2,0.004],[67650.4,0.059],[67650.7,0.002]]]
["binance-futures","BTCUSDT",1729636246117,[[67652.7,2.299],[67652.5,0.002],[67652.3,0.07],[67652.1,0.002],[67652.0,0.455]],[[67652.8,11.097],[67652.9,0.005],[67653.0,0.002],[67653.1,0.002],[67653.3,0.019]]]
["binance-futures","BTCUSDT",1729636330412,[[67587.1,1.562],[67587.0,0.002],[67586.7,0.043],[67585.8,0.002],[67585.7,0.795]],[[67587.2,13.831],[67587.3,0.006],[67587.7,0.002],[67588.5,0.177],[67588.6,0.217]]]
["binance-futures","BTCUSDT",1729636359378,[[67590.1,6.203],[67590.0,0.002],[67588.7,0.002],[67588.6,0.213],[67588.5,0.177]],[[67590.2,30.099],[67590.3,0.321],[67590.4,0.046],[67590.7,0.003],[67591.0,0.269]]]
["binance-futures","BTCUSDT",1729636411512,[[67617.0,4.811],[67616.9,0.208],[67616.8,0.002],[67615.8,0.002],[67608.7,0.004]],[[67617.1,8.187],[67617.2,0.003],[67617.3,0.002],[67617.8,0.039],[67618.5,0.002]]]
["binance-futures","BTCUSDT",1729636430758,[[67611.6,5.52],[67611.1,0.086],[67611.0,0.23],[67610.4,0.025],[67610.2,0.004]],[[67611.7,21.629],[67611.8,0.01],[67611.9,0.003],[67612.0,0.061],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1729636512083,[[67623.8,11.968],[67623.7,0.008],[67623.6,0.002],[67623.5,0.522],[67623.4,0.002]],[[67623.9,5.854],[67624.0,0.002],[67624.1,0.004],[67625.0,0.002],[67625.9,0.019]]]
["binance-futures","BTCUSDT",1729636541280,[[67643.3,11.202],[67643.2,0.717],[67643.1,0.002],[67643.0,0.002]],[[67643.4,11.744],[67643.5,0.005],[67643.7,0.002],[67644.2,0.025],[67644.4,0.113]]]
["binance-futures","BTCUSDT",1729636583285,[[67618.8,13.736],[67618.1,0.002],[67617.4,0.042],[67617.1,0.025]],[[67618.9,3.244],[67619.0,0.004],[67619.1,0.09],[67619.4,0.005],[67619.5,0.706]]]
["binance-futures","BTCUSDT",1729636645481,[[67638.7,6.714],[67638.4,0.002],[67638.3,0.006],[67637.7,0.002],[67637.6,0.152]],[[67638.8,0.189],[67639.0,0.007],[67639.5,0.005],[67640.7,0.025],[67641.0,0.009]]]
["binance-futures","BTCUSDT",1729636703211,[[67667.8,6.933],[67667.7,0.87],[67667.6,0.002],[67667.5,1.364],[67667.4,0.004]],[[67667.9,5.811],[67668.0,0.046],[67668.3,0.002],[67668.6,0.097],[67669.0,0.179]]]
["binance-futures","BTCUSDT",1729636732154,[[67673.1,8.306],[67673.0,0.007],[67672.8,0.002],[67672.6,0.073],[67672.1,0.002]],[[67673.2,2.567],[67673.3,0.081],[67673.6,0.028],[67674.0,0.002],[67674.1,0.006]]]
["binance-futures","BTCUSDT",1729636773604,[[67683.1,6.43],[67683.0,2.73],[67682.9,1.758],[67682.8,0.606],[67682.7,0.433]],[[67683.2,11.05],[67683.3,0.004],[67683.6,0.224],[67684.0,0.002],[67684.2,0.069]]]
["binance-futures","BTCUSDT",1729636855731,[[67707.9,3.486],[67707.8,0.002],[67707.6,0.002],[67707.0,0.089],[67704.2,0.138]],[[67708.0,11.077],[67708.1,0.004],[67708.5,0.025],[67709.0,0.002],[67709.1,0.006]]]
["binance-futures","BTCUSDT",1729636882433,[[67705.0,6.183],[67704.5,0.002],[67704.2,0.118],[67704.0,0.179],[67703.8,0.224]],[[67705.1,16.853],[67705.2,0.051],[67705.3,0.002],[67705.7,0.002],[67706.0,0.05]]]
["binance-futures","BTCUSDT",1729636940980,[[67729.0,30.912],[67728.9,0.679],[67728.8,0.083],[67728.7,0.002],[67728.4,0.002]],[[67729.1,1.84],[67729.9,0.005],[67730.0,2.524],[67730.4,0.006],[67731.4,0.125]]]
["binance-futures","BTCUSDT",1729636994916,[[67737.6,29.628],[67737.5,0.009],[67737.4,0.005],[67737.3,0.13],[67737.2,0.002]],[[67737.7,3.368],[67737.8,0.012],[67738.2,0.01],[67739.0,0.217],[67739.1,0.004]]]
["binance-futures","BTCUSDT",1729637039520,[[67739.0,9.098],[67738.9,0.005],[67738.8,0.002],[67738.4,0.237],[67738.2,0.492]],[[67739.1,12.962],[67739.2,0.164],[67739.3,0.036],[67739.9,0.887],[67740.0,0.004]]]
["binance-futures","BTCUSDT",1729637063693,[[67733.0,7.526],[67732.9,0.003],[67732.8,0.056],[67732.5,0.031],[67732.1,1.206]],[[67733.1,1.393],[67733.4,0.002],[67735.0,0.002],[67736.5,0.004],[67736.9,0.478]]]
["binance-futures","BTCUSDT",1729637147034,[[67735.5,16.301],[67735.4,0.97],[67735.3,1.816],[67734.8,0.002],[67734.1,0.004]],[[67735.6,8.742],[67735.7,0.076],[67736.9,0.131],[67737.0,0.002],[67737.6,0.022]]]
["binance-futures","BTCUSDT",1729637189794,[[67705.2,14.62],[67705.1,0.515],[67705.0,0.002],[67704.5,0.002],[67703.8,0.002]],[[67705.3,10.019],[67705.4,0.004],[67705.7,0.002],[67706.4,0.002],[67707.2,0.002]]]
["binance-futures","BTCUSDT",1729637237388,[[67721.8,1.122],[67721.6,0.148],[67721.3,0.002],[67720.1,0.074],[67718.1,0.003]],[[67721.9,38.993],[67722.0,0.008],[67722.1,0.228],[67722.2,0.002],[67722.4,0.123]]]
["binance-futures","BTCUSDT",1729637258098,[[67721.7,0.086],[67721.6,0.148],[67721.3,0.022],[67721.0,0.005],[67716.4,0.222]],[[67721.8,34.488],[67721.9,0.654],[67722.0,0.012],[67722.6,0.015],[67725.9,0.002]]]
["binance-futures","BTCUSDT",1729637335251,[[67744.9,9.669],[67744.8,0.112],[67744.2,0.002],[67744.0,0.002],[67743.6,0.002]],[[67745.0,156.017],[67745.1,0.04],[67745.2,0.022],[67745.3,0.006],[67745.4,0.013]]]
["binance-futures","BTCUSDT",1729637357816,[[67752.8,15.609],[67752.7,0.002],[67752.3,0.004],[67752.2,0.374],[67752.1,0.128]],[[67752.9,32.466],[67753.0,0.008],[67753.7,0.592],[67753.8,0.025],[67753.9,0.59]]]
["binance-futures","BTCUSDT",1729637405345,[[67752.1,13.461],[67752.0,0.1],[67751.7,0.002],[67750.9,0.002],[67750.3,0.002]],[[67752.2,17.968],[67752.3,0.333],[67752.4,0.734],[67752.7,0.002],[67753.3,0.224]]]
["binance-futures","BTCUSDT",1729637431140,[[67719.4,12.729],[67719.3,0.008],[67719.0,0.002],[67718.9,0.002],[67718.7,0.163]],[[67719.5,5.668],[67719.6,0.009],[67719.7,0.076],[67720.0,0.082],[67720.9,0.002]]]
["binance-futures","BTCUSDT",1729637476705,[[67720.7,22.901],[67720.6,0.006],[67720.5,0.002],[67720.2,0.194],[67720.0,0.002]],[[67720.8,2.007],[67721.2,0.002],[67721.5,0.059],[67722.0,0.004],[67724.2,0.004]]]
["binance-futures","BTCUSDT",1729637545538,[[67721.2,0.142],[67719.9,0.002],[67717.8,0.016],[67717.5,0.26],[67717.4,0.222]],[[67721.3,38.817],[67721.4,0.007],[67721.5,0.111],[67721.6,0.01],[67721.7,0.086]]]
["binance-futures","BTCUSDT",1729637574426,[[67715.0,0.319],[67714.3,0.009],[67714.2,0.046],[67714.1,0.006],[67714.0,0.007]],[[67715.1,16.503],[67715.2,0.07],[67715.4,0.002],[67715.6,0.11],[67715.9,0.222]]]
["binance-futures","BTCUSDT",1729637661723,[[67739.9,15.157],[67739.8,2.618],[67739.7,0.719],[67739.6,1.097],[67739.5,0.709]],[[67740.0,3.244],[67740.1,0.002],[67741.4,0.002],[67741.5,0.002],[67741.6,0.118]]]
["binance-futures","BTCUSDT",1729637695708,[[67749.9,11.135],[67749.8,0.078],[67749.7,0.002],[67749.5,0.028],[67749.0,0.006]],[[67750.0,11.274],[67750.1,0.006],[67750.2,0.002],[67750.6,0.003],[67750.8,0.222]]]
["binance-futures","BTCUSDT",1729637744189,[[67774.8,23.061],[67774.7,6.307],[67774.6,0.669],[67774.5,0.331],[67774.4,0.527]],[[67774.9,8.404],[67775.0,2.604],[67775.1,0.011],[67775.5,0.026],[67775.6,0.091]]]
["binance-futures","BTCUSDT",1729637759010,[[67774.8,9.176],[67774.7,5.133],[67774.6,1.59],[67774.5,0.994],[67774.4,1.022]],[[67774.9,11.283],[67775.0,2.807],[67775.1,0.016],[67775.5,0.018],[67775.9,0.059]]]
["binance-futures","BTCUSDT",1729637829775,[[67801.9,4.428],[67801.8,0.631],[67801.6,0.002],[67801.0,0.002],[67792.3,0.586]],[[67802.0,7.996],[67802.1,0.122],[67802.2,0.296],[67802.9,0.476],[67803.0,0.999]]]
["binance-futures","BTCUSDT",1729637857233,[[67799.9,27.183],[67799.8,0.234],[67799.7,2.58],[67799.4,0.004],[67799.3,0.257]],[[67800.0,2.04],[67800.1,0.002],[67801.6,0.08],[67801.7,0.491],[67803.9,0.218]]]
["binance-futures","BTCUSDT",1729637898754,[[67783.5,22.572],[67783.4,0.018],[67783.3,0.002],[67783.0,0.004],[67782.9,2.259]],[[67783.6,6.646],[67783.9,0.002],[67784.0,0.11],[67784.4,0.002],[67784.5,0.345]]]
["binance-futures","BTCUSDT",1729637970766,[[67743.1,11.166],[67743.0,0.013],[67742.9,0.002],[67742.8,0.016],[67742.1,0.002]],[[67743.2,16.15],[67743.3,0.118],[67743.4,0.002],[67743.5,0.55],[67743.6,0.005]]]
["binance-futures","BTCUSDT",1729637988969,[[67715.1,1.693],[67714.6,0.984],[67714.5,3.513],[67714.3,7.079],[67714.0,6.721]],[[67715.4,0.001],[67715.6,0.053],[67715.8,0.006],[67715.9,0.053],[67716.0,0.002]]]
["binance-futures","BTCUSDT",1729638034537,[[67736.6,5.603],[67736.5,0.038],[67736.4,0.05],[67735.9,0.103],[67735.2,0.002]],[[67736.7,21.855],[67736.8,0.005],[67737.0,0.002],[67739.0,0.183],[67742.3,0.032]]]
["binance-futures","BTCUSDT",1729638060993,[[67740.0,0.277],[67739.7,0.002],[67739.3,0.074],[67738.2,0.115],[67733.9,0.002]],[[67740.1,19.234],[67740.2,0.003],[67740.3,0.014],[67740.7,0.002],[67740.8,0.82]]]
["binance-futures","BTCUSDT",1729638144962,[[67765.9,2.503],[67765.8,0.002],[67765.5,0.221],[67765.2,0.002],[67764.5,0.004]],[[67766.0,15.705],[67766.1,1.063],[67766.2,0.691],[67766.3,0.002],[67766.5,0.015]]]
["binance-futures","BTCUSDT",1729638173663,[[67752.4,8.725],[67752.3,0.446],[67751.9,0.074],[67751.8,0.002],[67751.0,0.004]],[[67752.5,4.479],[67752.7,0.067],[67754.1,0.009],[67754.2,0.222],[67807.4,0.273]]]
["binance-futures","BTCUSDT",1729638212490,[[67716.2,3.994],[67716.1,0.017],[67716.0,0.002],[67715.9,0.002],[67715.1,0.002]],[[67716.3,12.753],[67716.4,0.004],[67716.5,0.004],[67718.0,0.401],[67719.2,0.004]]]
["binance-futures","BTCUSDT",1729638265602,[[67710.0,8.231],[67709.9,0.27],[67709.3,0.035],[67708.6,0.062],[67708.5,0.029]],[[67710.1,9.293],[67710.2,0.002],[67710.4,0.002],[67710.7,0.002],[67710.8,0.302]]]
["binance-futures","BTCUSDT",1729638326563,[[67707.4,19.223],[67707.3,0.29],[67707.2,0.002],[67707.0,0.002],[67706.8,0.035]],[[67707.5,8.225],[67707.6,0.002],[67707.7,0.002],[67707.8,0.022],[67708.0,0.071]]]
["binance-futures","BTCUSDT",1729638363525,[[67665.1,0.238],[67664.4,0.002],[67664.2,0.003],[67664.1,0.003],[67662.8,0.335]],[[67665.2,18.51],[67665.3,0.044],[67665.8,0.209],[67665.9,0.042],[67666.0,0.002]]]
["binance-futures","BTCUSDT",1729638388580,[[67675.6,8.664],[67675.5,0.004],[67675.4,0.003],[67675.0,0.032],[67674.8,0.037]],[[67675.7,8.677],[67675.8,0.882],[67676.0,0.063],[67676.1,0.224],[67676.2,0.123]]]
["binance-futures","BTCUSDT",1729638461533,[[67650.2,13.927],[67650.1,1.15],[67650.0,0.363],[67649.9,0.002],[67649.8,0.015]],[[67650.3,0.363],[67650.4,0.002],[67650.8,0.003],[67651.0,0.004],[67651.1,0.002]]]
["binance-futures","BTCUSDT",1729638502021,[],[[67635.9,4.13],[67636.0,5.738],[67636.3,0.283],[67636.7,0.011],[67637.0,0.052]]]
["binance-futures","BTCUSDT",1729638556007,[[67647.5,24.611],[67647.4,0.129],[67647.3,0.002],[67647.2,0.045],[67647.1,0.002]],[[67647.6,1.841],[67647.7,0.004],[67648.0,0.002],[67649.6,0.132],[67649.7,0.447]]]
["binance-futures","BTCUSDT",1729638575435,[[67657.0,2.84],[67656.6,0.002],[67656.0,0.002],[67655.9,0.081],[67655.6,0.002]],[[67657.1,21.225],[67657.2,0.007],[67657.3,0.002],[67657.8,0.002],[67658.5,0.233]]]
["binance-futures","BTCUSDT",1729638655365,[[67612.1,7.296],[67612.0,0.084],[67611.2,0.1],[67610.7,0.069]],[[67612.2,10.132],[67612.3,0.005],[67612.6,0.002],[67612.9,0.097],[67613.0,0.179]]]
["binance-futures","BTCUSDT",1729638678504,[[67616.6,2.139],[67616.1,0.002],[67616.0,0.002],[67615.2,0.004],[67615.0,0.002]],[[67616.7,11.871],[67616.8,0.387],[67616.9,0.24],[67617.0,0.142],[67617.1,0.17]]]
["binance-futures","BTCUSDT",1729638721375,[[67612.4,9.704],[67612.3,0.059],[67612.1,0.196],[67612.0,0.146],[67611.0,0.004]],[[67612.5,10.939],[67612.6,0.005],[67613.0,0.033],[67613.3,0.004],[67614.0,0.004]]]
["binance-futures","BTCUSDT",1729638778322,[[67609.9,14.178],[67609.8,0.099],[67609.0,0.122],[67608.6,0.03],[67608.5,0.002]],[[67610.0,9.449],[67610.1,0.004],[67610.6,0.002],[67610.9,0.028],[67611.0,0.002]]]
["binance-futures","BTCUSDT",1729638834847,[[67591.9,3.0],[67591.8,0.305],[67591.7,0.03],[67591.1,0.002],[67590.5,0.002]],[[67592.0,10.464],[67592.1,0.011],[67592.6,0.222],[67592.7,0.002],[67592.8,0.323]]]
["binance-futures","BTCUSDT",1729638862402,[[67591.9,1.583],[67591.8,0.298],[67590.1,0.139],[67590.0,0.002],[67589.8,0.002]],[[67592.0,16.251],[67592.1,0.008],[67592.4,0.002],[67592.5,0.012],[67593.3,0.37]]]
["binance-futures","BTCUSDT",1729638895994,[[67574.1,14.32],[67574.0,0.224],[67573.9,0.025],[67572.6,0.044],[67572.2,0.022]],[[67574.2,8.187],[67574.3,0.036],[67574.4,0.144],[67574.5,0.177],[67574.9,0.002]]]
["binance-futures","BTCUSDT",1729638972334,[[67581.4,9.229],[67581.3,0.076],[67581.1,0.074],[67581.0,0.255],[67580.9,0.002]],[[67581.5,12.524],[67581.6,0.009],[67582.3,0.102],[67583.0,0.002],[67583.6,0.004]]]
["binance-futures","BTCUSDT",1729639002466,[[67576.7,2.069],[67576.6,0.019],[67576.3,0.002],[67576.0,0.002],[67574.1,0.002]],[[67576.8,17.504],[67576.9,0.009],[67577.0,0.002],[67577.3,0.007],[67577.5,0.222]]]
["binance-futures","BTCUSDT",1729639062060,[[67576.7,17.945],[67576.6,0.004],[67576.3,0.002],[67575.6,0.002],[67572.8,0.034]],[[67576.8,10.739],[67576.9,0.009],[67577.9,0.379],[67578.0,1.104],[67578.2,0.025]]]
["binance-futures","BTCUSDT",1729639120627,[[67574.0,0.301],[67573.7,0.002],[67573.6,0.502],[67573.0,0.002],[67572.9,0.002]],[[67574.1,27.904],[67574.2,0.016],[67574.3,0.017],[67574.6,0.006],[67575.0,0.124]]]
["binance-futures","BTCUSDT",1729639146456,[[67550.0,0.359],[67547.7,0.002],[67546.7,0.079],[67546.6,0.017],[67545.2,0.002]],[[67550.1,40.932],[67550.6,0.002],[67550.7,0.011],[67551.0,0.002],[67551.1,0.006]]]
["binance-futures","BTCUSDT",1729639185503,[[67529.6,1.654],[67529.0,0.002],[67527.4,0.183],[67526.4,0.004],[67524.6,0.004]],[[67529.7,10.497],[67529.8,0.005],[67529.9,0.03],[67530.0,0.014],[67530.1,0.01]]]
["binance-futures","BTCUSDT",1729639209409,[[67540.3,2.111],[67540.0,0.002],[67539.9,0.002],[67539.8,0.002],[67538.3,0.231]],[[67540.4,10.67],[67540.5,0.226],[67540.6,0.003],[67540.7,0.008],[67541.1,0.004]]]
["binance-futures","BTCUSDT",1729639280288,[[67572.6,15.333],[67572.5,0.006],[67572.3,0.004],[67572.2,0.437],[67572.1,0.048]],[[67572.7,4.684],[67572.8,0.29],[67573.6,0.002],[67573.7,0.496],[67573.9,0.015]]]
["binance-futures","BTCUSDT",1729639300502,[[67575.0,7.628],[67574.9,0.193],[67574.8,0.164],[67574.7,0.399],[67574.6,0.095]],[[67575.1,6.431],[67575.2,0.272],[67576.0,0.002],[67577.8,0.127],[67578.1,0.002]]]
["binance-futures","BTCUSDT",1729639349614,[[67533.7,5.993],[67533.1,0.002],[67533.0,0.002],[67532.7,0.025],[67532.5,0.179]],[[67533.8,20.976],[67533.9,0.426],[67534.0,0.656],[67534.2,0.007],[67534.4,0.002]]]
["binance-futures","BTCUSDT",1729639424493,[[67599.9,8.279],[67599.8,0.042],[67599.2,0.004],[67599.1,0.703],[67599.0,0.218]],[[67600.0,6.06],[67600.1,0.005],[67601.4,0.105],[67601.8,0.113],[67602.1,0.222]]]
["binance-futures","BTCUSDT",1729639469110,[[67607.0,4.268],[67606.9,0.02],[67606.0,0.03],[67605.6,0.061],[67605.3,0.004]],[[67607.1,31.163],[67607.2,0.128],[67607.3,0.011],[67607.4,0.65],[67607.5,0.222]]]
["binance-futures","BTCUSDT",1729639494021,[[67591.0,0.133],[67590.8,0.002],[67590.5,0.002],[67590.2,0.023],[67588.6,0.061]],[[67591.1,16.475],[67591.2,0.009],[67591.4,0.003],[67591.5,0.008],[67591.9,0.178]]]
["binance-futures","BTCUSDT",1729639536183,[[67536.9,2.5],[67536.0,0.014],[67535.1,0.027],[67535.0,0.007],[67534.5,0.115]],[[67537.0,11.932],[67537.1,0.553],[67537.9,0.002],[67538.0,0.301],[67538.1,0.65]]]
["binance-futures","BTCUSDT",1729639594790,[[67538.6,4.422],[67538.1,0.16],[67535.2,0.094],[67534.2,0.063],[67534.1,0.089]],[[67538.7,22.945],[67538.8,0.071],[67538.9,0.243],[67539.0,0.004],[67539.1,0.521]]]
["binance-futures","BTCUSDT",1729639644070,[[67542.3,4.214],[67542.0,0.004],[67541.9,0.35],[67540.0,0.002],[67539.1,0.119]],[[67542.4,5.612],[67542.5,0.002],[67542.6,0.002],[67542.8,0.025],[67542.9,0.118]]]
["binance-futures","BTCUSDT",1729639695329,[[67542.3,4.726],[67542.0,0.02],[67541.9,0.002],[67541.7,0.16],[67535.7,0.013]],[[67542.4,6.485],[67542.5,0.002],[67542.6,0.004],[67542.7,0.312],[67542.8,0.344]]]
["binance-futures","BTCUSDT",1729639760191,[[67545.8,0.898],[67545.5,0.016],[67545.3,0.002],[67545.0,0.022],[67544.4,0.002]],[[67545.9,8.415],[67546.0,0.002],[67546.1,0.101],[67546.2,0.223],[67546.5,0.002]]]
["binance-futures","BTCUSDT",1729639805604,[[67539.5,7.48],[67539.4,0.027],[67539.3,0.008],[67539.2,0.225],[67539.1,0.092]],[[67539.6,2.057],[67539.8,0.002],[67540.0,0.004],[67540.8,0.003],[67541.0,0.12]]]
["binance-futures","BTCUSDT",1729639823455,[[67529.6,4.55],[67529.5,3.095],[67529.2,4.419],[67528.9,7.667],[67528.7,7.647]],[[67529.7,0.006],[67530.0,0.002],[67530.4,0.002],[67530.6,0.014],[67530.8,0.002]]]
["binance-futures","BTCUSDT",1729639865722,[[67518.0,6.371],[67517.8,0.006],[67517.6,0.008],[67517.2,0.002],[67517.1,0.431]],[[67518.1,7.422],[67518.2,0.088],[67518.4,0.024],[67518.9,0.002],[67519.2,0.01]]]
["binance-futures","BTCUSDT",1729639949809,[[67500.1,5.874],[67500.0,6.152],[67499.9,0.004],[67499.6,0.445],[67499.5,1.096]],[[67500.2,9.278],[67500.3,0.2],[67500.4,0.65],[67500.5,0.004],[67500.7,0.002]]]
["binance-futures","BTCUSDT",1729639991006,[[67505.6,3.065],[67505.1,0.04],[67505.0,0.646],[67504.9,0.002],[67503.6,0.002]],[[67505.7,12.886],[67505.8,0.084],[67505.9,0.52],[67506.0,0.715],[67506.1,0.002]]]
["binance-futures","BTCUSDT",1729640010602,[[67505.6,3.215],[67505.1,0.04],[67505.0,0.646],[67504.9,0.002],[67502.3,0.12]],[[67505.7,11.267],[67505.8,0.188],[67505.9,0.52],[67506.0,0.715],[67506.1,0.007]]]
["binance-futures","BTCUSDT",1729640053390,[[67517.3,2.854],[67517.0,0.002],[67516.7,0.013],[67515.9,0.002],[67513.9,0.007]],[[67517.4,11.047],[67517.5,0.011],[67518.0,0.093],[67518.2,0.002],[67518.8,0.257]]]
["binance-futures","BTCUSDT",1729640120236,[[67488.0,9.485],[67487.9,0.121],[67487.0,0.002],[67486.6,0.002],[67486.5,0.223]],[[67488.1,7.121],[67488.2,0.004],[67488.5,0.002],[67488.8,0.025],[67489.2,0.004]]]
["binance-futures","BTCUSDT",1729640171837,[[67480.4,15.686],[67480.3,0.006],[67479.9,0.225],[67479.7,0.123],[67479.0,0.007]],[[67480.5,0.912],[67481.0,0.002],[67482.5,0.004],[67482.6,0.021],[67483.2,0.12]]]
["binance-futures","BTCUSDT",1729640200057,[[67490.0,0.163],[67489.0,0.002],[67488.9,0.017],[67488.7,0.002],[67488.6,0.002]],[[67490.1,30.193],[67490.2,0.031],[67490.3,0.435],[67490.4,1.219],[67490.5,0.002]]]
["binance-futures","BTCUSDT",1729640282096,[[67481.8,0.874],[67481.5,0.016],[67481.4,0.075],[67481.2,0.002],[67481.0,0.006]],[[67481.9,10.22],[67482.0,0.046],[67482.5,0.002],[67483.1,0.002],[67483.2,0.126]]]
["binance-futures","BTCUSDT",1729640313160,[[67481.8,5.475],[67481.2,0.002],[67481.0,0.002],[67480.5,0.002],[67480.4,0.003]],[[67481.9,7.061],[67482.0,0.027],[67482.3,0.007],[67482.5,0.002],[67482.9,0.002]]]
["binance-futures","BTCUSDT",1729640341474,[[67464.9,8.492],[67464.8,0.029],[67464.6,0.028],[67464.3,0.002],[67463.5,0.008]],[[67465.0,6.023],[67465.2,0.328],[67465.3,0.444],[67466.0,0.179],[67466.4,0.002]]]
["binance-futures","BTCUSDT",1729640418211,[[67450.0,7.047],[67449.5,0.002],[67449.3,0.058],[67448.5,0.059],[67447.8,0.005]],[[67450.1,10.222],[67450.2,0.126],[67450.7,0.002],[67451.0,0.055],[67451.5,0.002]]]
["binance-futures","BTCUSDT",1729640457903,[[67441.2,17.569],[67441.1,0.012],[67441.0,0.551],[67440.8,0.002],[67440.7,0.565]],[[67441.3,1.031],[67441.4,0.017],[67443.5,0.002],[67444.7,0.008],[67445.8,0.359]]]
["binance-futures","BTCUSDT",1729640482921,[[67448.9,7.199],[67448.8,1.979],[67448.7,0.002],[67448.2,0.004],[67445.9,0.025]],[[67449.0,8.616],[67449.1,0.002],[67449.4,0.002],[67449.5,0.223],[67449.9,0.242]]]
["binance-futures","BTCUSDT",1729640529435,[[67465.8,12.912],[67465.7,0.032],[67465.1,0.002],[67465.0,0.004],[67464.4,0.002]],[[67465.9,9.343],[67466.0,0.004],[67466.3,0.015],[67466.4,0.008],[67467.3,0.002]]]
["binance-futures","BTCUSDT",1729640602988,[[67440.6,7.206],[67440.5,1.045],[67440.4,0.002],[67440.2,0.002],[67440.1,0.567]],[[67440.7,20.942],[67440.8,0.08],[67440.9,0.164],[67441.0,0.002],[67441.3,0.002]]]
["binance-futures","BTCUSDT",1729640626464,[[67440.6,11.638],[67440.5,1.049],[67440.2,0.002],[67440.1,0.558],[67434.7,0.006]],[[67440.7,3.381],[67440.8,0.074],[67440.9,0.162],[67441.0,0.202],[67441.3,0.004]]]
["binance-futures","BTCUSDT",1729640675840,[[67417.8,5.811],[67417.7,0.077],[67417.4,0.006],[67417.3,0.014],[67417.2,0.223]],[[67417.9,9.443],[67418.0,0.002],[67418.4,0.002],[67419.0,0.168],[67419.1,0.005]]]
["binance-futures","BTCUSDT",1729640747107,[[67411.8,5.541],[67411.4,0.006],[67410.9,0.004],[67410.4,0.258],[67408.5,0.596]],[[67411.9,11.549],[67412.0,0.191],[67412.1,0.003],[67412.3,0.002],[67413.3,0.002]]]
["binance-futures","BTCUSDT",1729640757394,[[67411.8,8.01],[67411.7,0.002],[67411.0,0.005],[67410.4,0.253],[67410.1,0.223]],[[67411.9,11.225],[67412.0,0.191],[67412.1,0.003],[67412.3,0.008],[67412.5,0.122]]]
["binance-futures","BTCUSDT",1729640809056,[[67360.3,13.382],[67360.2,0.308],[67360.1,0.003],[67360.0,0.002],[67359.9,0.087]],[[67360.4,11.585],[67360.5,0.426],[67360.7,0.025],[67360.8,0.004],[67360.9,0.767]]]
["binance-futures","BTCUSDT",1729640834615,[[67310.6,3.852],[67310.0,0.002],[67309.2,0.005],[67309.0,0.002]],[[67310.7,10.975],[67310.8,0.006],[67311.0,0.002],[67311.1,0.002],[67311.2,0.132]]]
["binance-futures","BTCUSDT",1729640902974,[[67325.8,2.005],[67325.4,0.012],[67325.0,0.005],[67324.1,0.005],[67324.0,0.004]],[[67325.9,19.47],[67326.0,0.202],[67326.3,0.28],[67326.5,0.005],[67326.6,0.018]]]
["binance-futures","BTCUSDT",1729640936109,[[67347.1,24.487],[67347.0,0.152],[67346.9,0.002],[67346.3,0.002]],[[67347.2,1.823],[67347.6,0.004],[67348.6,0.002],[67348.7,0.65],[67349.7,0.045]]]
["binance-futures","BTCUSDT",1729640962540,[[67321.9,13.852],[67321.8,0.419],[67321.3,0.002],[67321.0,0.027],[67320.8,0.005]],[[67322.0,4.618],[67322.3,0.224],[67322.4,1.043],[67322.5,0.002],[67322.9,0.009]]]
["binance-futures","BTCUSDT",1729641020095,[[67319.1,9.118],[67319.0,0.047],[67318.6,0.089],[67318.2,0.004],[67318.0,0.111]],[[67319.2,14.328],[67319.3,0.76],[67319.4,0.65],[67319.9,0.105],[67321.9,0.017]]]
["binance-futures","BTCUSDT",1729641072821,[[67355.9,0.166],[67355.6,0.004],[67355.2,0.267],[67355.1,0.291],[67351.5,0.002]],[[67356.0,35.115],[67356.1,1.306],[67356.3,0.002],[67356.9,0.002],[67357.0,0.404]]]
["binance-futures","BTCUSDT",1729641114853,[[67350.0,18.0],[67349.9,0.074],[67349.8,0.004],[67349.7,0.002],[67349.6,0.059]],[[67350.1,1.14],[67350.5,0.002],[67350.6,0.302],[67351.0,0.002],[67351.5,0.002]]]
["binance-futures","BTCUSDT",1729641135003,[[67356.4,6.372],[67356.0,0.019],[67355.1,0.002],[67355.0,0.002],[67354.0,0.061]],[[67356.5,11.267],[67356.6,0.246],[67357.0,0.004],[67357.1,0.002],[67357.3,0.027]]]
["binance-futures","BTCUSDT",1729641221189,[[67360.0,11.745],[67359.9,0.004],[67359.8,0.152],[67359.6,0.112],[67359.2,0.045]],[[67360.1,3.205],[67360.2,0.194],[67360.4,0.002],[67360.5,0.002],[67360.9,0.048]]]
["binance-futures","BTCUSDT",1729641263805,[[67372.9,8.331],[67372.8,0.002],[67372.6,0.002],[67372.4,0.002],[67372.3,0.209]],[[67373.0,15.636],[67373.1,0.2],[67374.4,0.12],[67375.0,0.179],[67376.2,0.002]]]
["binance-futures","BTCUSDT",1729641307254,[[67372.9,11.319],[67372.8,0.008],[67372.7,0.101],[67372.6,0.082],[67371.9,0.135]],[[67373.0,11.932],[67373.1,0.006],[67374.4,0.12],[67374.9,0.245],[67375.0,0.179]]]
["binance-futures","BTCUSDT",1729641331902,[[67360.7,12.671],[67360.6,0.018],[67360.5,0.516],[67360.4,0.877],[67360.0,2.233]],[[67360.8,2.461],[67361.0,0.004],[67361.4,0.222],[67362.2,0.002],[67364.1,0.002]]]
["binance-futures","BTCUSDT",1729641410729,[[67351.0,9.317],[67350.9,0.385],[67350.8,0.002],[67350.6,0.027],[67350.5,0.144]],[[67351.1,9.519],[67351.2,0.006],[67351.4,0.074],[67351.5,0.096],[67351.6,0.002]]]
["binance-futures","BTCUSDT",1729641430121,[[67359.9,24.99],[67359.8,1.297],[67359.7,0.004],[67359.1,0.002],[67359.0,0.017]],[[67360.0,0.295],[67360.8,0.081],[67361.0,0.004],[67362.2,0.002],[67362.3,0.11]]]
["binance-futures","BTCUSDT",1729641482888,[[67394.7,0.844],[67394.3,0.035],[67394.2,0.002],[67393.7,0.002],[67393.6,0.009]],[[67394.8,9.449],[67394.9,0.002],[67395.4,0.002],[67395.9,0.127],[67396.0,0.179]]]
["binance-futures","BTCUSDT",1729641562409,[[67406.3,16.275],[67406.2,0.006],[67406.0,0.093],[67405.9,0.016],[67400.0,2.263]],[[67406.4,3.419],[67407.0,0.007],[67407.2,0.003],[67408.0,0.007],[67409.9,0.282]]]
["binance-futures","BTCUSDT",1729641565015,[[67414.9,28.66],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,2.755],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565118,[[67414.9,28.681],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,2.785],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565172,[[67414.9,28.678],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,2.58],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641565222,[[67414.9,28.802],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,2.576],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565279,[[67414.9,28.674],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,2.651],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565330,[[67414.9,28.684],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.657],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565380,[[67414.9,28.678],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.667],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565424,[[67414.9,28.616],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.688],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565483,[[67414.9,28.748],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017]],[[67415.0,3.684],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641565528,[[67414.9,28.624],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67412.4,0.224]],[[67415.0,3.674],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565587,[[67414.9,28.627],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67412.4,0.004]],[[67415.0,3.674],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565642,[[67414.9,28.779],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67412.4,0.004]],[[67415.0,3.459],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565690,[[67414.9,28.779],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.459],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565799,[[67414.9,28.779],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.473],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641565902,[[67414.9,28.779],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.135],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566008,[[67414.9,28.774],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.135],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566111,[[67414.9,28.772],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.134],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566162,[[67414.9,28.772],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.144],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566220,[[67414.9,28.772],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.138],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641566267,[[67414.9,28.65],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.145],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566319,[[67414.9,28.648],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.147],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566360,[[67414.9,28.65],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.147],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566421,[[67414.9,28.65],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.144],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566482,[[67414.9,28.645],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.144],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566528,[[67414.9,28.769],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.144],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566581,[[67414.9,28.645],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.138],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566628,[[67414.9,28.645],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.142],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641566689,[[67414.9,28.645],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.142],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566723,[[67414.9,28.645],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.144],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566843,[[67414.9,28.645],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.142],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641566954,[[67414.9,28.169],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.044],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641567005,[[67414.9,28.169],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.038],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641567056,[[67414.9,28.169],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.032],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641567105,[[67414.9,28.171],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.034],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641567160,[[67414.9,28.171],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.022],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641567214,[[67414.9,28.173],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.022],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.004]]]
["binance-futures","BTCUSDT",1729641567268,[[67414.9,28.173],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.002],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641567363,[[67414.9,28.173],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.09],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641567416,[[67414.9,28.173],[67414.8,0.151],[67414.7,0.063],[67414.4,0.017],[67414.2,0.01]],[[67415.0,3.092],[67415.5,0.002],[67415.7,0.002],[67416.0,0.002],[67416.4,0.002]]]
["binance-futures","BTCUSDT",1729641567477,[[67417.8,1.537],[67417.7,23.169],[67417.6,1.592],[67417.5,1.467],[67417.0,0.002]],[[67418.4,0.009],[67419.1,0.046],[67419.5,0.005],[67419.9,0.014],[67421.3,0.039]]]
["binance-futures","BTCUSDT",1729641567529,[[67419.0,9.53],[67418.9,10.904],[67418.8,0.197],[67418.7,0.043],[67418.6,0.002]],[[67419.1,2.682],[67419.5,0.005],[67419.8,0.008],[67419.9,0.01],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641567579,[[67419.0,9.559],[67418.9,0.11],[67418.8,0.181],[67418.7,0.043],[67418.6,0.002]],[[67419.1,2.725],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641567630,[[67419.0,9.736],[67418.9,0.11],[67418.8,0.179],[67418.7,0.043],[67418.6,0.002]],[[67419.1,2.725],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641567681,[[67419.0,9.738],[67418.9,0.11],[67418.8,0.179],[67418.7,0.002],[67418.6,0.002]],[[67419.1,3.714],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641567736,[[67419.0,9.494],[67418.9,0.075],[67418.7,0.002],[67418.6,0.002]],[[67419.1,7.855],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01]]]
["binance-futures","BTCUSDT",1729641567785,[[67419.0,9.494],[67418.9,0.075],[67418.7,0.002],[67418.5,0.002],[67417.6,0.002]],[[67419.1,7.84],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01]]]
["binance-futures","BTCUSDT",1729641567838,[[67419.0,8.97],[67418.9,0.075],[67418.7,0.002],[67418.5,0.002],[67417.6,0.002]],[[67419.1,7.629],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01]]]
["binance-futures","BTCUSDT",1729641567889,[[67419.0,9.474],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002]],[[67419.1,7.631],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01]]]
["binance-futures","BTCUSDT",1729641567940,[[67419.0,9.528],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67414.9,0.077]],[[67419.1,7.631],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01]]]
["binance-futures","BTCUSDT",1729641568044,[[67419.0,9.872],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67414.9,0.077]],[[67419.1,4.085],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.0,0.042]]]
["binance-futures","BTCUSDT",1729641568093,[[67419.0,9.947],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67415.8,0.049]],[[67419.1,4.089],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.0,0.042]]]
["binance-futures","BTCUSDT",1729641568148,[[67419.0,9.952],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.042]],[[67419.1,4.908],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.0,0.042]]]
["binance-futures","BTCUSDT",1729641568203,[[67419.0,10.118],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.002]],[[67419.1,4.925],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.0,0.042]]]
["binance-futures","BTCUSDT",1729641568305,[[67419.0,10.114],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.002]],[[67419.1,4.939],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.0,0.042]]]
["binance-futures","BTCUSDT",1729641568357,[[67419.0,10.462],[67418.9,0.077],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,6.561],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01],[67420.0,0.042]]]
["binance-futures","BTCUSDT",1729641568518,[[67419.0,10.763],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.002]],[[67419.1,9.095],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67419.9,0.01]]]
["binance-futures","BTCUSDT",1729641568571,[[67419.0,10.765],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.002]],[[67419.1,9.097],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67422.4,0.038]]]
["binance-futures","BTCUSDT",1729641568623,[[67419.0,10.4],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.002]],[[67419.1,9.097],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.5,0.182]]]
["binance-futures","BTCUSDT",1729641568676,[[67419.0,10.4],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.002]],[[67419.1,8.99],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641568728,[[67419.0,10.4],[67418.9,0.077],[67418.5,0.002],[67417.6,0.004],[67416.5,0.002]],[[67419.1,8.986],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641568833,[[67419.0,10.4],[67418.9,0.077],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.964],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641568872,[[67419.0,10.4],[67418.9,0.077],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.966],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641568990,[[67419.0,10.4],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.966],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569025,[[67419.0,10.4],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.966],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569091,[[67419.0,10.401],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.915],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569148,[[67419.0,10.177],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.858],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569195,[[67419.0,10.181],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.856],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569254,[[67419.0,10.181],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.849],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569306,[[67419.0,10.346],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.858],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569359,[[67419.0,10.344],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.822],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569408,[[67419.0,10.346],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.815],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569617,[[67419.0,10.722],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.815],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569671,[[67419.0,10.342],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.806],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569715,[[67419.0,10.342],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.806],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569774,[[67419.0,10.342],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.751],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569883,[[67419.0,10.342],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.721],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569930,[[67419.0,10.656],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.721],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641569990,[[67419.0,11.032],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.733],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570028,[[67419.0,11.032],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.643],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570093,[[67419.0,10.656],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.555],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570145,[[67419.0,10.653],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.555],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570195,[[67419.0,10.658],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.475],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570303,[[67419.0,10.366],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.473],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570353,[[67419.0,10.366],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.31],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570406,[[67419.0,10.378],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002],[67406.3,0.558]],[[67419.1,8.298],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570454,[[67419.0,10.384],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.293],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570671,[[67419.0,10.384],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.308],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570726,[[67419.0,10.854],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.308],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570777,[[67419.0,10.854],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.308],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570828,[[67419.0,10.854],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002],[67382.0,0.004]],[[67419.1,8.308],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570883,[[67419.0,10.854],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.278],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641570938,[[67419.0,10.858],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.768],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571094,[[67419.0,10.861],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.771],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571150,[[67419.0,10.858],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.775],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571254,[[67419.0,10.858],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.779],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571307,[[67419.0,10.858],[67418.9,0.077],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.779],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064],[67424.0,0.215]]]
["binance-futures","BTCUSDT",1729641571357,[[67419.0,10.591],[67418.9,0.077],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.783],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064],[67424.0,0.215]]]
["binance-futures","BTCUSDT",1729641571410,[[67419.0,10.75],[67418.9,0.077],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.783],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064],[67424.0,0.215]]]
["binance-futures","BTCUSDT",1729641571458,[[67419.0,10.75],[67418.9,0.077],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.787],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064],[67424.0,0.215]]]
["binance-futures","BTCUSDT",1729641571516,[[67419.0,10.75],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.821],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571572,[[67419.0,10.721],[67418.9,0.079],[67418.5,0.002],[67416.5,0.002]],[[67419.1,7.821],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571614,[[67419.0,10.632],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.821],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571731,[[67419.0,10.632],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.792],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571782,[[67419.0,10.634],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.792],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571835,[[67419.0,10.634],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.796],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641571949,[[67419.0,10.634],[67418.9,0.079],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.798],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572004,[[67419.0,10.634],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.798],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572053,[[67419.0,10.634],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.802],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572109,[[67419.0,10.638],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.802],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572160,[[67419.0,10.637],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002]],[[67419.1,7.803],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572205,[[67419.0,10.64],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002],[67410.1,0.002]],[[67419.1,7.803],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572307,[[67419.0,10.64],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002],[67410.1,0.002]],[[67419.1,7.828],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572423,[[67419.0,10.644],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.83],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572468,[[67419.0,10.644],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.844],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572736,[[67419.0,10.644],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.844],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572789,[[67419.0,10.342],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.844],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572895,[[67419.0,10.346],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.844],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641572934,[[67419.0,10.344],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.013],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573000,[[67419.0,10.344],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.009],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573053,[[67419.0,10.398],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002],[67410.5,0.007]],[[67419.1,8.011],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573103,[[67419.0,10.4],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002],[67410.5,0.007]],[[67419.1,8.011],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573154,[[67419.0,10.561],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,4.693],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064],[67420.5,0.182]]]
["binance-futures","BTCUSDT",1729641573206,[[67419.0,10.273],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,4.687],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002],[67420.5,0.182]]]
["binance-futures","BTCUSDT",1729641573307,[[67419.0,10.887],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.214],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573410,[[67419.0,10.887],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.216],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573454,[[67419.0,10.883],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.215],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573521,[[67419.0,10.883],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.134],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573676,[[67419.0,10.639],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.134],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573892,[[67419.0,10.621],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.134],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573946,[[67419.0,10.621],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002],[67410.0,1.161]],[[67419.1,8.136],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641573989,[[67419.0,10.621],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.136],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574153,[[67419.0,10.624],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.109],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574202,[[67419.0,10.629],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.111],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574305,[[67419.0,10.629],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002]],[[67419.1,7.972],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574354,[[67419.0,10.631],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002],[67408.5,0.002]],[[67419.1,7.972],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574406,[[67419.0,10.631],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.972],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574463,[[67419.0,10.63],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.988],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574508,[[67419.0,10.63],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,7.983],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574569,[[67419.0,10.63],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.018],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574668,[[67419.0,10.63],[67418.9,0.075],[67418.5,0.002],[67416.5,0.002]],[[67419.1,8.018],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574727,[[67419.0,10.769],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.091],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574827,[[67419.0,10.769],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.093],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641574970,[[67419.0,10.769],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.095],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575092,[[67419.0,10.775],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.111],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575144,[[67419.0,10.775],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.104],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575195,[[67419.0,10.891],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.136],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575242,[[67419.0,10.891],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.134],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575295,[[67419.0,10.873],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.009],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575344,[[67419.0,10.873],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.038],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575404,[[67419.0,10.812],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.038],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575454,[[67419.0,10.813],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.038],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575509,[[67419.0,10.813],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.022],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575614,[[67419.0,10.813],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.022],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575770,[[67419.0,10.819],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.022],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575821,[[67419.0,10.823],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.002],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641575870,[[67419.0,10.823],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.002],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576003,[[67419.0,10.809],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.004],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576053,[[67419.0,10.809],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.006],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576105,[[67419.0,11.305],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.006],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576208,[[67419.0,11.078],[67418.9,0.075],[67418.5,0.002],[67417.6,0.002],[67416.5,0.002]],[[67419.1,8.004],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576256,[[67419.0,11.09],[67418.9,0.075],[67418.5,0.002],[67417.7,0.348],[67417.6,0.002]],[[67419.1,8.004],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576314,[[67419.0,11.09],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.7,0.348]],[[67419.1,7.938],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576354,[[67419.0,11.09],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.7,0.348]],[[67419.1,7.955],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576419,[[67419.0,11.09],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.7,0.348]],[[67419.1,7.94],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576460,[[67419.0,12.086],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.7,0.348]],[[67419.1,7.94],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576524,[[67419.0,12.092],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.7,0.348]],[[67419.1,7.926],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576563,[[67419.0,12.092],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.7,0.348]],[[67419.1,7.923],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576676,[[67419.0,12.092],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.7,0.348]],[[67419.1,7.921],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576938,[[67419.0,12.731],[67418.9,0.111],[67418.8,0.002],[67418.5,0.002],[67417.8,0.006]],[[67419.1,7.921],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641576976,[[67419.0,12.755],[67418.9,0.111],[67418.8,0.002],[67418.5,0.002],[67417.8,0.006]],[[67419.1,7.907],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641577040,[[67419.0,12.755],[67418.9,0.111],[67418.8,0.002],[67418.5,0.002],[67417.8,0.006]],[[67419.1,7.909],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.064]]]
["binance-futures","BTCUSDT",1729641577094,[[67419.0,12.404],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006]],[[67419.1,7.885],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.045]]]
["binance-futures","BTCUSDT",1729641577150,[[67419.0,12.404],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67389.9,0.007]],[[67419.1,7.903],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.045]]]
["binance-futures","BTCUSDT",1729641577203,[[67419.0,12.39],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67389.9,0.007]],[[67419.1,7.903],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.045]]]
["binance-futures","BTCUSDT",1729641577254,[[67419.0,12.394],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.903],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.045]]]
["binance-futures","BTCUSDT",1729641577307,[[67419.0,12.849],[67418.9,0.113],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.903],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.045]]]
["binance-futures","BTCUSDT",1729641577358,[[67419.0,12.853],[67418.9,0.113],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.901],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.045]]]
["binance-futures","BTCUSDT",1729641577465,[[67419.0,12.854],[67418.9,0.113],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.917],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641577518,[[67419.0,12.872],[67418.9,0.113],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.953],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641577619,[[67419.0,12.872],[67418.9,0.113],[67418.5,0.002],[67417.8,0.006]],[[67419.1,7.919],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641577672,[[67419.0,12.872],[67418.9,0.113],[67418.5,0.002],[67417.8,0.006],[67352.9,18.825]],[[67419.1,7.919],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641577705,[[67419.0,12.872],[67418.9,0.113],[67418.5,0.002],[67417.8,0.006],[67353.0,0.106]],[[67419.1,7.918],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641577774,[[67419.0,12.563],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.854],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578040,[[67419.0,12.505],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.823],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578084,[[67419.0,12.505],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.823],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578145,[[67419.0,12.508],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.818],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578198,[[67419.0,12.508],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.752],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578250,[[67419.0,12.508],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.753],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578303,[[67419.0,12.505],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.75],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578355,[[67419.0,12.507],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.71],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578405,[[67419.0,12.505],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.71],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578459,[[67419.0,12.503],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.71],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578506,[[67419.0,12.503],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.705],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578558,[[67419.0,12.501],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.703],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578616,[[67419.0,12.501],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.701],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578718,[[67419.0,12.501],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.675],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578773,[[67419.0,12.501],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.672],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578826,[[67419.0,12.495],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.628],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578869,[[67419.0,12.495],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.004]],[[67419.1,7.62],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641578980,[[67419.0,12.495],[67418.9,0.111],[67418.5,0.002],[67417.8,0.006],[67417.6,0.002]],[[67419.1,7.617],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579034,[[67419.0,12.553],[67418.9,0.111],[67418.5,0.002],[67418.4,0.022],[67417.8,0.006]],[[67419.1,7.617],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579086,[[67419.0,12.553],[67418.9,0.111],[67418.5,0.002],[67418.4,0.022],[67417.8,0.006]],[[67419.1,7.614],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579137,[[67419.0,12.553],[67418.9,0.111],[67418.5,0.002],[67418.4,0.022],[67417.8,0.006]],[[67419.1,7.622],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579178,[[67419.0,12.554],[67418.9,0.111],[67418.5,0.002],[67418.4,0.022],[67417.8,0.006]],[[67419.1,7.665],[67419.2,0.002],[67419.5,0.005],[67419.7,0.046],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579240,[[67419.0,12.554],[67418.9,0.111],[67418.5,0.002],[67418.4,0.022],[67417.8,0.006]],[[67419.1,7.488],[67419.5,0.005],[67419.7,0.046],[67420.1,0.005],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579458,[[67419.0,12.542],[67418.9,0.111],[67418.5,0.002],[67418.4,0.022],[67417.8,0.006]],[[67419.1,7.488],[67419.5,0.005],[67419.7,0.046],[67420.1,0.005],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579564,[[67419.0,12.549],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.8,0.006]],[[67419.1,7.486],[67419.5,0.005],[67419.7,0.046],[67420.1,0.005],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579611,[[67419.0,12.549],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,7.486],[67419.5,0.005],[67419.7,0.046],[67420.1,0.005],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579711,[[67419.0,12.551],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,7.486],[67419.5,0.005],[67419.7,0.046],[67420.1,0.005],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579863,[[67419.0,12.55],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,7.486],[67419.5,0.005],[67419.7,0.046],[67420.1,0.005],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641579987,[[67419.0,12.55],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,7.453],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580043,[[67419.0,12.091],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,5.153],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580093,[[67419.0,12.091],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67412.5,0.045]],[[67419.1,5.155],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580150,[[67419.0,12.091],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67412.5,0.045]],[[67419.1,5.157],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580200,[[67419.0,12.088],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67412.5,0.045]],[[67419.1,5.209],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580253,[[67419.0,12.092],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67412.5,0.045]],[[67419.1,5.258],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580303,[[67419.0,12.092],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67412.5,0.045]],[[67419.1,5.26],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580357,[[67419.0,11.901],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67412.5,0.045]],[[67419.1,5.265],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580407,[[67419.0,11.899],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.119],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580461,[[67419.0,12.103],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.084],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580509,[[67419.0,12.103],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.119],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580568,[[67419.0,12.101],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.117],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580619,[[67419.0,12.101],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.098],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580666,[[67419.0,12.101],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.143],[67419.5,0.005],[67419.7,0.046],[67420.1,0.003],[67420.4,0.002]]]
["binance-futures","BTCUSDT",1729641580726,[[67419.0,12.744],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,8.525],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641580828,[[67419.0,12.744],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,8.225],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641580931,[[67419.0,12.744],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,8.215],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641581040,[[67419.0,12.737],[67418.9,0.271],[67418.8,0.002],[67418.5,0.002],[67418.4,0.022]],[[67419.1,8.21],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641581092,[[67419.0,11.972],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,6.212],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67422.3,0.036]]]
["binance-futures","BTCUSDT",1729641581141,[[67419.0,11.954],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,6.41],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67422.3,0.038]]]
["binance-futures","BTCUSDT",1729641581197,[[67419.0,11.957],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,6.433],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67422.3,0.038]]]
["binance-futures","BTCUSDT",1729641581246,[[67419.0,11.956],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,7.376],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67422.3,0.038]]]
["binance-futures","BTCUSDT",1729641581302,[[67419.0,11.956],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.239],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.092]]]
["binance-futures","BTCUSDT",1729641581346,[[67419.0,11.954],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.239],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.092]]]
["binance-futures","BTCUSDT",1729641581405,[[67419.0,11.951],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.239],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581454,[[67419.0,11.951],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.241],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581557,[[67419.0,11.952],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,5.238],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581615,[[67419.0,11.952],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67119.0,0.011]],[[67419.1,5.236],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581663,[[67419.0,11.952],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67408.9,0.118]],[[67419.1,5.257],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581705,[[67419.0,11.642],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.257],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581816,[[67419.0,11.435],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.257],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581875,[[67419.0,11.37],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.257],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581932,[[67419.0,11.37],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,5.257],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641581965,[[67419.0,11.372],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67081.9,0.232]],[[67419.1,5.257],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67421.9,0.003]]]
["binance-futures","BTCUSDT",1729641582031,[[67419.0,11.372],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67404.4,0.02]],[[67419.1,5.257],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.4,0.046]]]
["binance-futures","BTCUSDT",1729641582076,[[67419.0,11.364],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.255],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.4,0.046]]]
["binance-futures","BTCUSDT",1729641582139,[[67419.0,11.126],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.228],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.4,0.046]]]
["binance-futures","BTCUSDT",1729641582189,[[67419.0,11.126],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,5.281],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.4,0.046]]]
["binance-futures","BTCUSDT",1729641582235,[[67419.0,11.439],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,6.776],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.4,0.046]]]
["binance-futures","BTCUSDT",1729641582288,[[67419.0,11.71],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,8.188],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641582324,[[67419.0,11.712],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,8.188],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641582383,[[67419.0,11.712],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,8.188],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641582450,[[67419.0,11.707],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67370.7,0.02]],[[67419.1,8.187],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641582496,[[67419.0,11.703],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,8.186],[67419.2,0.002],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641582548,[[67419.0,11.44],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,7.546],[67419.5,0.005],[67419.7,0.002],[67420.1,0.005],[67421.9,0.005]]]
["binance-futures","BTCUSDT",1729641582605,[[67419.0,11.456],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,7.495],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.5,0.237]]]
["binance-futures","BTCUSDT",1729641582654,[[67419.0,11.456],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,7.495],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.5,0.237]]]
["binance-futures","BTCUSDT",1729641582711,[[67419.0,11.454],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,7.493],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.5,0.237]]]
["binance-futures","BTCUSDT",1729641582758,[[67419.0,11.454],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,7.493],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.5,0.237]]]
["binance-futures","BTCUSDT",1729641582805,[[67419.0,11.454],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67411.0,0.002]],[[67419.1,7.493],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.5,0.237]]]
["binance-futures","BTCUSDT",1729641582861,[[67419.0,11.454],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,7.493],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.5,0.237]]]
["binance-futures","BTCUSDT",1729641582974,[[67419.0,11.454],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,7.411],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003],[67420.5,0.237]]]
["binance-futures","BTCUSDT",1729641583080,[[67419.0,11.857],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.146],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583130,[[67419.0,11.857],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.148],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583181,[[67419.0,11.864],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.149],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583235,[[67419.0,11.864],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.149],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583284,[[67419.0,11.862],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.149],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583312,[[67419.0,11.862],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.151],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583394,[[67419.0,11.862],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.142],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583436,[[67419.0,11.84],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.14],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583538,[[67419.0,11.84],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,11.145],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583598,[[67419.0,11.836],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.145],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583654,[[67419.0,11.836],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.049],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583706,[[67419.0,11.84],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.049],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583757,[[67419.0,11.84],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.049],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583861,[[67419.0,11.84],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.049],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641583918,[[67419.0,11.84],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.022],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584019,[[67419.0,11.84],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,10.995],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584066,[[67419.0,11.784],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,10.995],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584127,[[67419.0,11.786],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,10.995],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584182,[[67419.0,11.789],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.383],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584239,[[67419.0,11.78],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.436],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584391,[[67419.0,11.779],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.436],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584451,[[67419.0,11.779],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022]],[[67419.1,11.639],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584505,[[67419.0,11.779],[67418.9,0.271],[67418.5,0.002],[67418.4,0.022],[67412.0,0.002]],[[67419.1,11.641],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584553,[[67419.0,8.454],[67418.9,0.269],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.931],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584608,[[67419.0,8.452],[67418.9,0.269],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.931],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584657,[[67419.0,8.452],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.927],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584713,[[67419.0,8.452],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.923],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641584920,[[67419.0,8.453],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.923],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585026,[[67419.0,8.434],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022]],[[67419.1,11.922],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585079,[[67419.0,8.083],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.923],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585139,[[67419.0,8.341],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.351],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585169,[[67419.0,8.341],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.354],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585242,[[67419.0,8.34],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.354],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585292,[[67419.0,8.339],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.35],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585393,[[67419.0,8.337],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.337],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585449,[[67419.0,8.334],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022]],[[67419.1,11.333],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585495,[[67419.0,8.334],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67386.1,0.02]],[[67419.1,11.338],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585553,[[67419.0,8.332],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67389.0,0.094]],[[67419.1,11.628],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585606,[[67419.0,8.332],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.625],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585712,[[67419.0,8.332],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.623],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641585766,[[67419.0,8.33],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.623],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586075,[[67419.0,7.777],[67418.9,0.341],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.629],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586132,[[67419.0,6.036],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.646],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586180,[[67419.0,6.036],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.678],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586240,[[67419.0,6.026],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.9],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586292,[[67419.0,6.033],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.883],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586337,[[67419.0,6.035],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.883],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586398,[[67419.0,6.029],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.883],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586503,[[67419.0,6.029],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022]],[[67419.1,11.882],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586554,[[67419.0,6.029],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[66850.4,0.002]],[[67419.1,11.889],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586607,[[67419.0,6.029],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67388.2,0.029]],[[67419.1,11.889],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586705,[[67419.0,6.029],[67418.9,0.339],[67418.5,0.002],[67418.4,0.022],[67417.6,0.002]],[[67419.1,11.887],[67419.2,0.005],[67419.5,0.005],[67419.7,0.002],[67420.1,0.003]]]
["binance-futures","BTCUSDT",1729641586764,[],[[67414.7,13.999],[67415.1,1.409],[67415.2,14.709],[67415.3,1.905],[67415.4,4.617]]]
["binance-futures","BTCUSDT",1729641586815,[[67414.6,1.985],[67411.8,0.12],[67411.7,0.002],[67411.6,0.078],[67411.2,0.029]],[[67414.7,16.609],[67415.0,0.093],[67415.1,10.041],[67415.2,0.046],[67415.3,0.857]]]
["binance-futures","BTCUSDT",1729641586867,[[67414.6,2.786],[67413.1,0.033],[67411.8,0.12],[67411.7,0.002],[67411.6,0.078]],[[67414.7,16.747],[67414.9,0.002],[67415.0,2.46],[67415.2,0.046],[67415.3,0.006]]]
["binance-futures","BTCUSDT",1729641586918,[[67414.6,4.7],[67413.8,0.002],[67413.1,0.033],[67411.8,0.12],[67411.7,0.002]],[[67414.7,16.66],[67414.9,0.002],[67415.0,0.825],[67415.2,0.046],[67415.3,0.003]]]
["binance-futures","BTCUSDT",1729641586962,[[67414.6,4.702],[67413.8,0.002],[67413.1,0.033],[67411.8,0.12],[67411.7,0.002]],[[67414.7,16.732],[67414.9,0.002],[67415.0,0.389],[67415.2,0.046],[67415.3,0.003]]]
["binance-futures","BTCUSDT",1729641587019,[[67414.6,4.702],[67413.8,0.002],[67413.1,0.033],[67411.8,0.12],[67411.7,0.002]],[[67414.7,16.734],[67414.9,0.002],[67415.0,0.389],[67415.2,0.046],[67415.3,0.003]]]
["binance-futures","BTCUSDT",1729641587121,[[67414.6,4.769],[67413.8,0.002],[67413.1,0.033],[67411.8,0.12],[67411.7,0.002]],[[67414.7,16.742],[67414.9,0.002],[67415.0,0.389],[67415.2,0.046],[67415.3,0.003]]]
["binance-futures","BTCUSDT",1729641587170,[[67414.6,4.774],[67413.8,0.002],[67413.1,0.033],[67411.8,0.12],[67411.7,0.002]],[[67414.7,16.968],[67414.9,0.002],[67415.0,0.389],[67415.2,0.046],[67415.3,0.003]]]
["binance-futures","BTCUSDT",1729641587227,[[67414.6,4.774],[67413.8,0.002],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,16.941],[67414.9,0.002],[67415.0,0.389],[67415.2,0.046],[67415.3,0.003]]]
["binance-futures","BTCUSDT",1729641587279,[[67414.6,4.838],[67413.8,0.002],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,16.943],[67414.8,0.008],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587328,[[67414.6,4.838],[67413.8,0.002],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.178],[67414.8,0.008],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587378,[[67414.6,4.84],[67413.8,0.002],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.18],[67414.8,0.008],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587436,[[67414.6,4.84],[67413.8,0.002],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.372],[67414.8,0.008],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587489,[[67414.6,4.84],[67413.8,0.002],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.404],[67414.8,0.008],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587538,[[67414.6,4.84],[67413.8,0.002],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.404],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587584,[[67414.6,4.884],[67413.8,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.404],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587644,[[67414.6,4.884],[67413.8,0.002],[67413.1,0.033],[67411.8,0.12],[67384.4,0.475]],[[67414.7,17.404],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587753,[[67414.6,3.477],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.404],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641587805,[[67414.6,3.434],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.626],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588012,[[67414.6,3.436],[67413.8,0.004],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.626],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588054,[[67414.6,3.422],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.636],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588118,[[67414.6,3.422],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.637],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588170,[[67414.6,3.422],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.182],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588221,[[67414.6,3.427],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.644],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588274,[[67414.6,3.427],[67413.8,0.004],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.633],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588319,[[67414.6,3.425],[67413.8,0.004],[67413.1,0.033],[67411.8,0.12],[67406.7,0.153]],[[67414.7,17.646],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588378,[[67414.6,3.425],[67413.8,0.004],[67413.1,0.033],[67411.8,0.12],[67406.7,0.153]],[[67414.7,17.638],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588484,[[67414.6,3.423],[67413.8,0.004],[67413.1,0.033],[67411.8,0.12],[67406.7,0.153]],[[67414.7,17.636],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588534,[[67414.6,3.423],[67413.8,0.004],[67413.1,0.033],[67411.8,0.12],[67406.7,0.153]],[[67414.7,17.679],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588586,[[67414.6,3.423],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.679],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588628,[[67414.6,3.423],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.686],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588746,[[67414.6,3.22],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.686],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588847,[[67414.6,3.22],[67413.8,0.004],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.686],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588905,[[67414.6,3.22],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033],[67411.8,0.12]],[[67414.7,17.686],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641588954,[[67414.6,3.264],[67413.9,0.22],[67413.8,0.004],[67413.2,0.002],[67413.1,0.033]],[[67414.7,17.686],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589006,[[67414.6,3.268],[67414.0,0.063],[67413.9,0.22],[67413.8,0.004],[67413.2,0.002]],[[67414.7,17.701],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589064,[[67414.6,3.268],[67414.0,0.063],[67413.8,0.004],[67413.2,0.002]],[[67414.7,17.701],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589108,[[67414.6,3.268],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67399.8,0.99]],[[67414.7,17.304],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589169,[[67414.6,3.268],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.2,0.002]],[[67414.7,16.842],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589218,[[67414.6,3.268],[67414.0,0.031],[67413.8,0.004],[67403.2,0.002]],[[67414.7,17.397],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589276,[[67414.6,3.274],[67414.0,0.031],[67413.8,0.004],[67403.2,0.002],[67370.5,0.823]],[[67414.7,17.438],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589327,[[67414.6,3.274],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.2,0.002]],[[67414.7,17.42],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589379,[[67414.6,3.494],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.2,0.002]],[[67414.7,17.391],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589429,[[67414.6,3.274],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.2,0.002]],[[67414.7,17.391],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589486,[[67414.6,3.328],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.2,0.002]],[[67414.7,17.391],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589531,[[67414.6,3.328],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.2,0.002]],[[67414.7,17.399],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589643,[[67414.6,3.328],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.2,0.002]],[[67414.7,17.401],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589743,[[67414.6,3.544],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67403.4,0.122]],[[67414.7,17.401],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589854,[[67414.6,3.386],[67414.0,0.031],[67413.8,0.004],[67403.4,0.122]],[[67414.7,17.401],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589907,[[67414.6,3.386],[67414.0,0.031],[67413.8,0.004],[67403.4,0.122],[67401.5,0.072]],[[67414.7,17.401],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641589958,[[67414.6,3.382],[67414.0,0.031],[67413.8,0.004],[67403.4,0.122],[67401.5,0.072]],[[67414.7,17.401],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590012,[[67414.6,3.386],[67414.0,0.031],[67413.8,0.004],[67403.4,0.122],[67401.5,0.072]],[[67414.7,17.417],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590065,[[67414.6,3.39],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.6,0.507]],[[67414.7,17.392],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590110,[[67414.6,3.39],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.6,0.507]],[[67414.7,17.375],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590169,[[67414.6,3.39],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.6,0.507]],[[67414.7,17.38],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590211,[[67414.6,3.39],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.6,0.507]],[[67414.7,17.376],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590275,[[67414.6,1.588],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.7,0.004]],[[67414.7,17.375],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590328,[[67414.6,1.596],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.7,0.004]],[[67414.7,17.376],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590374,[[67414.6,1.596],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.7,0.004]],[[67414.7,17.372],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590435,[[67414.6,1.596],[67414.0,0.031],[67413.8,0.004],[67406.8,0.224],[67406.7,0.449]],[[67414.7,17.372],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590484,[[67414.6,3.641],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.224]],[[67414.7,17.372],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590531,[[67414.6,3.643],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.224]],[[67414.7,17.372],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590644,[[67414.6,3.643],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.222]],[[67414.7,16.463],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641590803,[[67414.6,3.643],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.222]],[[67414.7,15.98],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591057,[[67414.6,3.646],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.222]],[[67414.7,15.98],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591110,[[67414.6,3.646],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.222]],[[67414.7,15.982],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591166,[[67414.6,3.646],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.222]],[[67414.7,15.998],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591218,[[67414.6,3.646],[67414.0,0.031],[67413.8,0.004],[67406.8,0.222]],[[67414.7,15.999],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591265,[[67414.6,3.646],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67406.8,0.222]],[[67414.7,16.0],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591322,[[67414.6,3.646],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67407.0,0.013]],[[67414.7,16.0],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591374,[[67414.6,3.646],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67407.0,0.013]],[[67414.7,16.002],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591484,[[67414.6,0.283],[67414.0,0.031],[67413.8,0.004],[67413.2,0.002],[67407.0,0.008]],[[67414.7,16.474],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591535,[[67414.6,0.283],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67407.0,0.008]],[[67414.7,16.518],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591588,[[67414.6,0.302],[67414.0,0.002],[67413.8,0.004],[67407.0,0.008]],[[67414.7,16.13],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591637,[[67414.6,0.302],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67407.0,0.008]],[[67414.7,16.13],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591799,[[67414.6,0.21],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67407.0,0.008]],[[67414.7,16.136],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591853,[[67414.6,0.271],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67408.3,0.449]],[[67414.7,16.136],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591905,[[67414.6,0.281],[67414.0,0.002],[67413.8,0.004],[67408.5,0.15],[67408.3,0.449]],[[67414.7,16.136],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641591954,[[67414.6,0.278],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67408.5,0.15]],[[67414.7,16.136],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592005,[[67414.6,0.283],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67408.5,0.15]],[[67414.7,16.047],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592170,[[67414.6,0.363],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67408.5,0.15]],[[67414.7,16.047],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592212,[[67414.6,0.366],[67414.0,0.002],[67413.8,0.004],[67408.5,0.15]],[[67414.7,16.033],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592268,[[67414.6,0.366],[67414.0,0.002],[67413.8,0.004],[67408.5,0.15],[67398.8,0.631]],[[67414.7,16.033],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592312,[[67414.6,0.366],[67414.0,0.002],[67413.8,0.004],[67408.5,0.15],[67408.4,0.196]],[[67414.7,16.067],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592380,[[67414.6,0.408],[67414.0,0.002],[67413.8,0.004],[67408.5,0.15],[67408.4,0.196]],[[67414.7,15.339],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592424,[[67414.6,0.404],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67411.8,0.059]],[[67414.7,15.217],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592532,[[67414.6,0.404],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67411.8,0.059]],[[67414.7,15.213],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592586,[[67414.6,0.404],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67411.8,0.059]],[[67414.7,15.197],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592854,[[67414.6,0.598],[67414.0,0.002],[67413.8,0.004],[67411.8,0.059]],[[67414.7,15.197],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592905,[[67414.6,0.598],[67414.0,0.002],[67413.8,0.004],[67411.8,0.059],[67402.6,0.055]],[[67414.7,15.167],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641592954,[[67414.6,0.486],[67414.0,0.002],[67413.8,0.004],[67413.2,0.002],[67411.8,0.059]],[[67414.7,15.167],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593005,[[67414.6,2.532],[67414.0,0.002],[67413.8,0.004],[67413.5,0.182],[67413.2,0.002]],[[67414.7,12.336],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593056,[[67414.6,2.481],[67414.0,0.002],[67413.8,0.004],[67413.6,0.056],[67413.5,0.182]],[[67414.7,12.336],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593114,[[67414.6,4.498],[67414.0,0.002],[67413.8,0.004],[67413.6,0.056],[67413.5,0.182]],[[67414.7,12.314],[67414.8,0.108],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593165,[[67414.6,4.519],[67414.0,0.002],[67413.8,0.004],[67413.6,0.056],[67413.5,0.402]],[[67414.7,12.357],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593216,[[67414.6,9.65],[67414.5,0.004],[67414.0,0.002],[67413.8,0.002],[67413.6,0.094]],[[67414.7,11.408],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593269,[[67414.6,9.963],[67414.5,0.004],[67414.0,0.002],[67413.8,0.002],[67413.6,0.094]],[[67414.7,11.066],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593306,[[67414.6,10.123],[67414.5,0.004],[67414.0,0.002],[67413.8,0.002],[67413.6,0.094]],[[67414.7,11.032],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593367,[[67414.6,10.123],[67414.5,0.006],[67414.0,0.002],[67413.8,0.002],[67413.6,0.094]],[[67414.7,11.252],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593418,[[67414.6,10.123],[67414.5,0.006],[67414.0,0.002],[67413.8,0.002],[67413.6,0.094]],[[67414.7,11.255],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593528,[[67414.6,10.123],[67414.5,0.006],[67414.0,0.002],[67413.8,0.002],[67413.6,0.094]],[[67414.7,11.257],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593581,[[67414.6,10.123],[67414.5,0.006],[67414.0,0.002],[67413.8,0.002],[67413.6,0.164]],[[67414.7,11.257],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593613,[[67414.6,10.123],[67414.5,0.006],[67414.0,0.002],[67413.8,0.072],[67413.6,0.094]],[[67414.7,11.257],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593681,[[67414.6,10.123],[67414.5,0.006],[67414.0,0.002],[67413.9,0.07],[67413.8,0.002]],[[67414.7,11.257],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593741,[[67414.6,10.122],[67414.5,0.006],[67414.0,0.072],[67413.8,0.002]],[[67414.7,11.035],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593796,[[67414.6,10.122],[67414.5,0.006],[67414.2,0.07],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.035],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593844,[[67414.6,10.126],[67414.5,0.006],[67414.3,0.07],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.035],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593886,[[67414.6,10.122],[67414.5,0.006],[67414.4,0.072],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.035],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641593948,[[67414.6,10.122],[67414.5,0.076],[67414.4,0.002],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.035],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594003,[[67414.6,7.662],[67414.5,0.002],[67414.4,0.002],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.034],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594058,[[67414.6,8.686],[67414.5,0.002],[67414.4,0.072],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.078],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594109,[[67414.6,8.756],[67414.5,0.002],[67414.4,0.002],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.066],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594154,[[67414.6,8.306],[67414.5,0.002],[67414.4,0.002],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.065],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594217,[[67414.6,8.375],[67414.5,0.002],[67414.4,0.002],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.099],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594254,[[67414.6,8.356],[67414.5,0.002],[67414.4,0.002],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.099],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594373,[[67414.6,8.356],[67414.5,0.002],[67414.4,0.002],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.101],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594426,[[67414.6,8.356],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.101],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594469,[[67414.6,8.356],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.107],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594592,[[67414.6,8.356],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.1],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641594688,[[67414.6,8.41],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.1],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595008,[[67414.6,8.413],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.081],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595064,[[67414.6,8.417],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.093],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595114,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.019],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595168,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.02],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595226,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.008],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595279,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.011],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595325,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.013],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595383,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.017],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595417,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,11.016],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595476,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.868],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595539,[[67414.6,8.063],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.913],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595648,[[67414.6,8.089],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.86],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729641595907,[[67414.6,8.089],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.842],[67414.8,0.105],[67414.9,0.002],[67415.0,0.389],[67418.5,0.018]]]
["binance-futures","BTCUSDT",1729641595960,[[67414.6,8.089],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.853],[67414.8,0.105],[67415.0,0.391],[67418.5,0.018],[67466.5,0.047]]]
["binance-futures","BTCUSDT",1729641596010,[[67414.6,8.075],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.853],[67414.8,0.105],[67415.0,0.391],[67418.5,0.018],[67429.5,1.148]]]
["binance-futures","BTCUSDT",1729641596065,[[67414.6,8.499],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.853],[67414.8,0.105],[67415.0,0.391],[67418.5,0.018],[67425.2,0.007]]]
["binance-futures","BTCUSDT",1729641596113,[[67414.6,8.521],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.403],[67414.8,0.105],[67415.0,0.391],[67418.5,0.018],[67425.2,0.007]]]
["binance-futures","BTCUSDT",1729641596169,[[67414.6,8.098],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.403],[67414.8,0.105],[67415.0,0.391],[67418.5,0.018],[67425.2,0.007]]]
["binance-futures","BTCUSDT",1729641596225,[[67414.6,8.098],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.389],[67414.8,0.105],[67415.0,0.391],[67418.5,0.018],[67425.2,0.007]]]
["binance-futures","BTCUSDT",1729641596279,[[67414.6,8.098],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.312],[67414.8,0.105],[67415.0,0.391],[67417.7,0.002],[67418.5,0.018]]]
["binance-futures","BTCUSDT",1729641596322,[[67414.6,8.094],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.312],[67414.8,0.105],[67415.0,0.391],[67416.9,0.006],[67417.7,0.002]]]
["binance-futures","BTCUSDT",1729641596381,[[67414.6,8.094],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.39],[67414.8,0.105],[67415.0,0.391],[67416.9,0.006],[67417.7,0.002]]]
["binance-futures","BTCUSDT",1729641596431,[[67414.6,8.098],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.391],[67414.8,0.105],[67415.0,0.391],[67416.9,0.006],[67417.7,0.002]]]
["binance-futures","BTCUSDT",1729641596495,[[67414.6,8.095],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.39],[67414.8,0.105],[67415.0,0.391],[67416.9,0.006],[67417.7,0.002]]]
["binance-futures","BTCUSDT",1729641596528,[[67414.6,8.095],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.388],[67414.8,0.105],[67415.0,0.391],[67416.9,0.006],[67417.7,0.002]]]
["binance-futures","BTCUSDT",1729641597074,[[67414.6,8.099],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.39],[67414.8,0.105],[67415.0,0.391],[67416.9,0.006],[67417.7,0.002]]]
["binance-futures","BTCUSDT",1729641597176,[[67414.6,8.099],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.388],[67414.8,0.105],[67415.0,2.611],[67416.9,0.006],[67417.7,0.002]]]
["binance-futures","BTCUSDT",1729641597229,[[67414.6,8.099],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.366],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641597389,[[67414.6,7.632],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.366],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641597436,[[67414.6,7.632],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.369],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641597491,[[67414.6,7.632],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.368],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641597548,[[67414.6,7.614],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.366],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641597809,[[67414.6,7.589],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.366],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641597919,[[67414.6,7.514],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.366],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641598022,[[67414.6,7.503],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.381],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641598073,[[67414.6,7.506],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.354],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641598128,[[67414.6,7.506],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.372],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641598183,[[67414.6,7.473],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.669],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641598285,[[67414.6,7.473],[67414.5,0.002],[67414.4,0.003],[67414.0,0.002],[67413.8,0.002]],[[67414.7,10.889],[67414.8,0.105],[67414.9,0.691],[67415.0,2.224],[67415.1,0.003]]]
["binance-futures","BTCUSDT",1729641598340,[],[[67406.7,1.126],[67407.1,5.856],[67407.3,9.894],[67407.4,9.216],[67407.8,2.715]]]
["binance-futures","BTCUSDT",1729641598391,[[67406.4,2.483],[67404.9,0.004],[67404.7,0.008],[67404.4,0.028],[67404.3,0.024]],[[67406.5,35.111],[67406.6,1.322],[67406.7,0.057],[67406.8,0.082],[67406.9,0.002]]]
["binance-futures","BTCUSDT",1729641598442,[[67406.4,2.58],[67404.9,0.004],[67404.7,0.008],[67404.4,0.128],[67404.3,0.024]],[[67406.5,37.365],[67406.6,0.231],[67406.7,0.003],[67407.2,1.07],[67407.3,0.002]]]
["binance-futures","BTCUSDT",1729641598494,[[67406.4,8.267],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004],[67404.4,0.104]],[[67406.5,22.677],[67406.6,0.138],[67406.7,0.003],[67407.0,0.006],[67407.1,0.423]]]
["binance-futures","BTCUSDT",1729641598545,[[67406.4,8.608],[67406.3,0.004],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004]],[[67406.5,19.449],[67406.6,0.047],[67406.7,0.005],[67407.0,0.147],[67410.2,0.09]]]
["binance-futures","BTCUSDT",1729641598595,[[67406.4,8.602],[67406.3,0.004],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004]],[[67406.5,18.266],[67406.6,0.047],[67406.7,0.005],[67407.0,0.057],[67410.2,0.09]]]
["binance-futures","BTCUSDT",1729641598647,[[67406.4,8.717],[67406.3,0.004],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004]],[[67406.5,18.16],[67406.6,0.047],[67406.7,0.002],[67407.0,0.057],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641598696,[[67406.4,8.721],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,18.18],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641598748,[[67406.4,8.721],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,18.58],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641598800,[[67406.4,8.166],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,18.584],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641598845,[[67406.4,8.204],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,18.584],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641599005,[[67406.4,8.207],[67406.3,0.004],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004]],[[67406.5,18.584],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641599054,[[67406.4,8.793],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,18.635],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641599105,[[67406.4,8.793],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,18.185],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641599160,[[67406.4,8.793],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,16.755],[67406.6,0.047],[67406.7,0.002],[67407.0,0.036],[67407.4,0.028]]]
["binance-futures","BTCUSDT",1729641599284,[[67406.4,8.49],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,12.479],[67406.6,0.047],[67407.0,0.036],[67407.4,0.025],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599338,[[67406.4,8.505],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,12.479],[67406.6,0.047],[67407.0,0.004],[67407.4,0.025],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599385,[[67406.4,8.509],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,12.588],[67406.6,0.047],[67407.0,0.004],[67407.4,0.025],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599442,[[67406.4,8.784],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,12.586],[67406.6,0.047],[67407.0,0.004],[67407.4,0.025],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599495,[[67406.4,8.509],[67406.3,0.004],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004]],[[67406.5,8.935],[67406.6,0.047],[67407.0,0.004],[67407.4,0.025],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599546,[[67406.4,9.335],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,7.146],[67407.0,0.004],[67407.4,0.025],[67407.9,0.002],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599598,[[67406.4,10.211],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,7.133],[67407.0,0.004],[67407.4,0.025],[67407.9,0.002],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599651,[[67406.4,9.853],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,7.133],[67407.0,0.004],[67407.4,0.025],[67407.9,0.002],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599808,[[67406.4,9.715],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,7.133],[67407.0,0.004],[67407.4,0.025],[67407.9,0.002],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599857,[[67406.4,9.715],[67406.3,0.004],[67405.7,0.002],[67405.0,0.124],[67404.9,0.004]],[[67406.5,7.135],[67407.0,0.004],[67407.4,0.025],[67407.9,0.002],[67408.4,0.002]]]
["binance-futures","BTCUSDT",1729641599907,[[67406.4,9.715],[67406.3,0.004],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004]],[[67406.5,7.135],[67407.0,0.004],[67407.4,0.025],[67408.4,0.002],[67452.5,0.018]]]
["binance-futures","BTCUSDT",1729641599961,[[67406.4,9.715],[67406.3,0.004],[67405.7,0.002],[67405.0,0.122],[67404.9,0.004]],[[67406.5,7.135],[67407.0,0.004],[67407.4,0.025],[67408.4,0.002],[67448.9,0.162]]]