{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1373460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729468800032,[[69020.1,7.052],[69019.3,0.006],[69017.3,0.002],[69017.2,0.885],[69016.8,0.006]],[[69020.2,1.771],[69023.0,0.007],[69023.7,0.008],[69031.2,0.007],[69032.4,0.37]]]
["binance-futures","BTCUSDT",1729468802711,[[69020.1,7.052],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69019.6,0.002]],[[69020.2,1.771],[69021.0,0.002],[69022.0,0.002],[69022.4,0.002],[69022.9,0.002]]]
["binance-futures","BTCUSDT",1729468803476,[[69020.1,7.045],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69019.6,0.002]],[[69020.2,1.675],[69021.0,0.002],[69022.0,0.002],[69022.4,0.002],[69022.9,0.002]]]
["binance-futures","BTCUSDT",1729468804107,[[69020.1,7.01],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69019.6,0.002]],[[69020.2,0.004],[69020.5,0.003],[69022.9,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468804156,[[69020.2,0.186],[69020.1,6.652],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016]],[[69023.7,0.001],[69031.6,0.023],[69034.1,0.13],[69035.3,0.006],[69036.1,1.996]]]
["binance-futures","BTCUSDT",1729468804209,[[69020.2,0.064],[69020.1,6.115],[69020.0,0.504],[69019.9,0.038],[69019.8,0.016]],[[69026.3,0.022],[69027.0,0.193],[69027.5,0.005],[69028.0,0.402],[69028.5,0.013]]]
["binance-futures","BTCUSDT",1729468804260,[[69023.8,1.689],[69023.5,1.9],[69023.4,1.9],[69020.9,0.145],[69020.2,0.103]],[[69026.4,0.526],[69027.0,0.193],[69027.4,0.002],[69027.5,0.005],[69028.0,0.402]]]
["binance-futures","BTCUSDT",1729468804312,[[69026.3,20.044],[69026.1,4.704],[69025.7,0.002],[69025.6,0.002],[69025.2,0.002]],[[69026.4,0.497],[69026.5,0.034],[69027.0,0.193],[69027.4,0.002],[69027.5,0.005]]]
["binance-futures","BTCUSDT",1729468804362,[[69026.3,23.196],[69026.2,1.694],[69026.1,0.4],[69025.7,0.002],[69025.6,0.002]],[[69026.4,1.037],[69026.5,0.034],[69027.0,0.193],[69027.4,0.002],[69027.5,0.005]]]
["binance-futures","BTCUSDT",1729468804413,[[69026.3,5.567],[69026.2,1.239],[69026.0,0.002]],[[69026.4,6.406],[69026.5,0.019],[69027.0,0.186],[69027.4,0.002],[69029.1,0.002]]]
["binance-futures","BTCUSDT",1729468804464,[[69026.3,4.359],[69026.2,0.229],[69026.0,0.002],[69025.8,0.002],[69025.2,0.93]],[[69026.4,15.025],[69026.5,0.019],[69027.0,0.186],[69027.4,0.002],[69028.4,0.007]]]
["binance-futures","BTCUSDT",1729468804515,[],[[69023.9,3.962],[69024.2,0.011],[69025.1,1.502],[69025.2,1.916],[69025.3,4.087]]]
["binance-futures","BTCUSDT",1729468804565,[[69022.0,3.427],[69020.5,0.511],[69020.3,0.002],[69020.2,0.032],[69020.1,0.699]],[[69022.1,19.892],[69022.2,0.002],[69023.0,0.002],[69023.5,0.174],[69023.8,0.002]]]
["binance-futures","BTCUSDT",1729468804618,[[69022.0,3.179],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.032]],[[69022.1,20.187],[69022.2,0.002],[69023.0,0.002],[69023.5,0.174],[69023.8,0.002]]]
["binance-futures","BTCUSDT",1729468804665,[[69022.0,1.131],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.032]],[[69022.1,20.187],[69022.2,0.002],[69023.0,0.002],[69023.5,0.176],[69023.8,0.002]]]
["binance-futures","BTCUSDT",1729468804723,[[69022.0,1.238],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.032]],[[69022.1,20.172],[69022.2,0.002],[69023.0,0.002],[69023.5,0.176],[69023.8,0.002]]]
["binance-futures","BTCUSDT",1729468804775,[[69022.0,1.907],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.032]],[[69022.1,20.172],[69022.2,0.002],[69022.8,0.006],[69023.0,0.002],[69023.5,0.176]]]
["binance-futures","BTCUSDT",1729468804829,[[69022.0,1.748],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.034]],[[69022.1,20.696],[69022.2,0.002],[69022.8,0.006],[69023.0,0.002],[69023.5,0.176]]]
["binance-futures","BTCUSDT",1729468804880,[[69022.0,1.4],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.034]],[[69022.1,22.996],[69022.2,0.002],[69022.8,0.006],[69023.0,0.002],[69023.5,0.176]]]
["binance-futures","BTCUSDT",1729468804927,[[69022.0,1.38],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.034]],[[69022.1,23.138],[69022.2,0.002],[69022.8,0.006],[69023.0,0.002],[69023.5,0.176]]]
["binance-futures","BTCUSDT",1729468804987,[[69022.0,1.307],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.034]],[[69022.1,23.421],[69022.2,0.002],[69022.8,0.006],[69023.0,0.002],[69023.5,0.176]]]
["binance-futures","BTCUSDT",1729468805039,[[69022.0,1.311],[69020.9,0.002],[69020.5,0.189],[69020.3,0.002],[69020.2,0.034]],[[69022.1,23.421],[69022.2,0.002],[69022.8,0.006],[69023.0,0.002],[69023.5,0.176]]]
["binance-futures","BTCUSDT",1729468805093,[[69020.5,1.432],[69020.3,0.002],[69020.2,0.25]],[[69020.6,13.181],[69020.7,0.002],[69021.0,0.002],[69021.1,0.002],[69021.8,0.067]]]
["binance-futures","BTCUSDT",1729468805143,[[69020.5,6.59],[69020.3,0.002],[69020.2,6.781],[69020.1,0.245],[69019.6,0.002]],[[69020.6,12.851],[69020.7,0.004],[69021.0,0.002],[69021.1,0.002],[69021.9,0.486]]]
["binance-futures","BTCUSDT",1729468805197,[[69020.5,6.596],[69020.3,1.116],[69020.2,6.646],[69020.1,0.247],[69019.6,0.002]],[[69020.6,9.438],[69020.7,0.002],[69021.0,0.002],[69021.1,0.002],[69022.1,0.664]]]
["binance-futures","BTCUSDT",1729468805247,[[69020.5,6.598],[69020.4,0.002],[69020.3,1.116],[69020.2,6.646],[69020.1,0.247]],[[69020.6,7.672],[69020.7,0.002],[69021.0,0.002],[69021.1,0.002],[69022.1,0.463]]]
["binance-futures","BTCUSDT",1729468805298,[[69020.5,6.598],[69020.4,0.002],[69020.3,1.116],[69020.2,6.646],[69020.1,0.247]],[[69020.6,7.654],[69020.7,0.017],[69021.0,0.002],[69021.1,0.002],[69022.1,0.463]]]
["binance-futures","BTCUSDT",1729468805352,[[69020.5,7.019],[69020.4,0.002],[69020.3,1.116],[69020.2,6.646],[69020.1,0.247]],[[69020.6,6.688],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.1,0.459]]]
["binance-futures","BTCUSDT",1729468805403,[[69020.5,6.417],[69020.3,1.116],[69020.2,6.646],[69020.1,0.247]],[[69020.6,6.657],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.0,0.083]]]
["binance-futures","BTCUSDT",1729468805454,[[69020.5,6.379],[69020.3,1.116],[69020.2,6.646],[69020.1,0.247],[69013.6,0.278]],[[69020.6,6.768],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.0,0.083]]]
["binance-futures","BTCUSDT",1729468805508,[[69020.5,5.669],[69020.3,1.116],[69020.2,6.646],[69020.1,0.247],[69013.8,0.004]],[[69020.6,7.047],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.0,0.083]]]
["binance-futures","BTCUSDT",1729468805559,[[69020.5,6.151],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.245]],[[69020.6,8.151],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69021.8,0.005]]]
["binance-futures","BTCUSDT",1729468805612,[[69020.5,5.79],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.245]],[[69020.6,8.151],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69021.8,0.005]]]
["binance-futures","BTCUSDT",1729468805662,[[69020.5,5.798],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.245]],[[69020.6,8.156],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69021.8,0.005]]]
["binance-futures","BTCUSDT",1729468805714,[[69020.5,5.798],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.245]],[[69020.6,8.164],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.7,0.005]]]
["binance-futures","BTCUSDT",1729468805765,[[69020.5,6.402],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.228]],[[69020.6,8.164],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.7,0.005]]]
["binance-futures","BTCUSDT",1729468805816,[[69020.5,6.402],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.228]],[[69020.6,8.16],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.7,0.005]]]
["binance-futures","BTCUSDT",1729468805868,[[69020.5,5.802],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.228]],[[69020.6,7.973],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.7,0.005]]]
["binance-futures","BTCUSDT",1729468805921,[[69020.5,6.088],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.228]],[[69020.6,7.981],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.7,0.005]]]
["binance-futures","BTCUSDT",1729468806026,[[69020.5,6.096],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.228]],[[69020.6,7.981],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.7,0.005]]]
["binance-futures","BTCUSDT",1729468806078,[[69020.5,6.786],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.231]],[[69020.6,2.756],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.1,0.005]]]
["binance-futures","BTCUSDT",1729468806129,[[69020.5,6.79],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.231]],[[69020.6,2.578],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.1,0.005]]]
["binance-futures","BTCUSDT",1729468806181,[[69020.5,6.79],[69020.4,0.002],[69020.3,1.118],[69020.2,6.644],[69020.1,0.231]],[[69020.6,2.606],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69022.1,0.005]]]
["binance-futures","BTCUSDT",1729468806233,[[69020.5,7.323],[69020.4,0.871],[69020.3,1.118],[69020.2,6.644],[69020.1,0.231]],[[69020.6,1.057],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69021.3,0.005]]]
["binance-futures","BTCUSDT",1729468806284,[[69020.5,7.41],[69020.4,0.871],[69020.3,1.139],[69020.2,6.644],[69020.1,0.231]],[[69020.6,0.511],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69021.2,0.005]]]
["binance-futures","BTCUSDT",1729468806333,[[69020.5,6.533],[69020.4,0.871],[69020.3,1.139],[69020.2,6.644],[69020.1,0.231]],[[69020.6,0.665],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69026.0,0.147]]]
["binance-futures","BTCUSDT",1729468806386,[[69020.5,6.536],[69020.4,0.871],[69020.3,1.139],[69020.2,6.644],[69020.1,0.231]],[[69020.6,0.647],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69026.0,0.147]]]
["binance-futures","BTCUSDT",1729468806438,[[69020.5,7.405],[69020.4,0.871],[69020.3,1.139],[69020.2,6.648],[69020.1,0.228]],[[69020.6,0.276],[69020.7,0.015],[69021.0,0.007],[69021.1,0.002],[69021.5,0.005]]]
["binance-futures","BTCUSDT",1729468806491,[[69020.5,6.538],[69020.4,0.871],[69020.3,1.139],[69020.2,6.651],[69020.1,0.228]],[[69020.6,0.277],[69020.7,0.015],[69021.0,0.007],[69021.1,0.002],[69021.4,0.005]]]
["binance-futures","BTCUSDT",1729468806542,[[69020.5,6.477],[69020.4,0.871],[69020.3,1.139],[69020.2,6.651],[69020.1,0.228]],[[69020.6,0.37],[69020.7,0.015],[69021.0,0.002],[69021.1,0.002],[69021.2,0.005]]]
["binance-futures","BTCUSDT",1729468806597,[[69023.9,8.252],[69023.7,0.002],[69023.6,0.549],[69023.0,0.004],[69022.4,0.004]],[[69024.0,3.969],[69024.1,0.006],[69025.1,0.005],[69026.4,0.658],[69027.0,0.186]]]
["binance-futures","BTCUSDT",1729468806649,[[69023.9,8.302],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.9,0.002]],[[69024.0,6.095],[69024.1,0.006],[69025.2,0.005],[69026.4,0.658],[69027.0,0.186]]]
["binance-futures","BTCUSDT",1729468806703,[[69023.9,8.462],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004]],[[69024.0,6.116],[69024.1,0.006],[69025.2,0.005],[69026.4,0.658],[69027.0,0.186]]]
["binance-futures","BTCUSDT",1729468806752,[[69023.9,7.855],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.3,0.002]],[[69024.0,6.119],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468806804,[[69023.9,7.853],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.3,0.002]],[[69024.0,6.118],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468806855,[[69023.9,7.809],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.3,0.002]],[[69024.0,6.118],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468806909,[[69023.9,7.811],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.3,0.002]],[[69024.0,5.575],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468806963,[[69023.9,7.693],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.3,0.002]],[[69024.0,5.575],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468807016,[[69023.9,7.693],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.3,0.002]],[[69024.0,4.246],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468807068,[[69023.9,8.423],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004],[69022.3,0.002]],[[69024.0,1.906],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468807121,[[69023.9,8.456],[69023.8,0.003],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004]],[[69024.0,1.904],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.658]]]
["binance-futures","BTCUSDT",1729468807171,[[69023.9,8.456],[69023.8,0.003],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004]],[[69024.0,1.142],[69024.1,0.006],[69024.8,0.002],[69025.2,0.005],[69026.4,0.6]]]
["binance-futures","BTCUSDT",1729468807224,[[69023.9,8.933],[69023.8,0.003],[69023.7,0.004],[69023.6,0.549],[69023.0,0.004]],[[69024.0,0.146],[69024.8,0.002],[69025.3,0.005],[69026.4,0.6],[69027.0,0.012]]]
["binance-futures","BTCUSDT",1729468807275,[[69023.9,8.928],[69023.8,0.003],[69023.7,0.004],[69023.6,0.549],[69023.5,0.002]],[[69024.0,0.146],[69024.8,0.002],[69025.3,0.005],[69026.2,0.121],[69026.4,0.6]]]
["binance-futures","BTCUSDT",1729468807328,[[69026.3,11.881],[69026.2,0.002],[69026.1,3.685],[69026.0,0.002],[69025.8,0.002]],[[69026.4,0.609],[69027.5,0.004],[69027.7,0.035],[69028.8,0.002],[69028.9,0.132]]]
["binance-futures","BTCUSDT",1729468807377,[[69026.3,11.318],[69026.2,0.004],[69026.1,2.13],[69026.0,0.006],[69025.8,0.002]],[[69026.4,3.058],[69027.7,0.035],[69028.8,0.002],[69028.9,0.132],[69029.9,0.022]]]
["binance-futures","BTCUSDT",1729468807431,[[69026.3,11.899],[69026.2,0.42],[69026.1,0.195],[69026.0,0.006],[69025.8,0.002]],[[69026.4,3.061],[69027.7,0.035],[69028.8,0.002],[69028.9,0.132],[69029.9,0.022]]]
["binance-futures","BTCUSDT",1729468807484,[[69026.3,11.861],[69026.2,0.118],[69026.1,0.195],[69026.0,0.006],[69025.8,0.002]],[[69026.4,3.134],[69027.7,0.035],[69028.8,0.002],[69028.9,0.132],[69029.9,0.022]]]
["binance-futures","BTCUSDT",1729468807534,[[69026.3,10.113],[69026.2,0.116],[69026.1,0.174],[69026.0,0.006],[69025.8,0.002]],[[69026.4,3.034],[69027.7,0.035],[69028.8,0.002],[69028.9,0.132],[69029.9,0.022]]]
["binance-futures","BTCUSDT",1729468807585,[[69026.3,10.113],[69026.2,0.116],[69026.1,0.174],[69026.0,0.006],[69025.8,0.002]],[[69026.4,3.026],[69027.7,0.03],[69027.8,0.009],[69028.8,0.002],[69028.9,0.132]]]
["binance-futures","BTCUSDT",1729468807637,[[69026.3,9.102],[69026.2,0.076],[69026.1,0.139],[69026.0,0.006],[69025.8,0.002]],[[69026.4,5.89],[69027.7,0.03],[69027.8,0.004],[69028.4,0.007],[69028.8,0.002]]]
["binance-futures","BTCUSDT",1729468807690,[[69026.3,9.052],[69026.2,0.076],[69026.1,0.139],[69026.0,0.006],[69025.8,0.002]],[[69026.4,5.885],[69027.7,0.03],[69027.8,0.004],[69028.3,0.005],[69028.4,0.002]]]
["binance-futures","BTCUSDT",1729468807743,[[69026.3,9.047],[69026.2,0.076],[69026.1,0.139],[69026.0,0.006],[69025.8,0.002]],[[69026.4,5.885],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.7,0.005]]]
["binance-futures","BTCUSDT",1729468807796,[[69026.3,9.029],[69026.2,0.076],[69026.1,0.049],[69026.0,0.006],[69025.8,0.002]],[[69026.4,5.885],[69026.9,0.005],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002]]]
["binance-futures","BTCUSDT",1729468807846,[[69026.3,8.744],[69026.2,0.076],[69026.1,0.049],[69026.0,0.006],[69025.8,0.002]],[[69026.4,5.592],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468807905,[[69026.3,8.744],[69026.2,0.076],[69026.1,0.049],[69026.0,0.006],[69025.8,0.002]],[[69026.4,5.433],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468807960,[[69026.3,7.605],[69026.2,0.076],[69026.0,0.006],[69025.8,0.002]],[[69026.4,6.83],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808010,[[69026.3,8.19],[69026.2,0.076],[69026.0,0.006],[69025.8,0.002],[69014.3,0.547]],[[69026.4,6.101],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808089,[[69026.3,8.19],[69026.2,0.076],[69026.0,0.006],[69025.8,0.002],[69014.3,0.547]],[[69026.4,6.083],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808141,[[69026.3,8.181],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.094]],[[69026.4,6.089],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808184,[[69026.3,7.595],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.094]],[[69026.4,6.096],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808202,[[69026.3,7.595],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.094]],[[69026.4,6.11],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808443,[[69026.3,7.573],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.094]],[[69026.4,6.055],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808494,[[69026.3,8.182],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,6.088],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808549,[[69026.3,8.184],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,6.086],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808604,[[69026.3,7.579],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,6.086],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808655,[[69026.3,7.578],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,6.086],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808865,[[69026.3,7.577],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,6.086],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808924,[[69026.3,7.565],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,5.822],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468808984,[[69026.3,8.158],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,2.942],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809047,[[69026.3,8.156],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,2.76],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809096,[[69026.3,8.443],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69023.9,0.09]],[[69026.4,2.76],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809150,[[69026.3,8.501],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69024.5,0.028]],[[69026.4,2.578],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809204,[[69026.3,8.501],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69024.5,0.028]],[[69026.4,2.576],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809254,[[69026.3,8.501],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69025.1,0.014]],[[69026.4,2.576],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809359,[[69026.3,8.498],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69025.6,0.158]],[[69026.4,2.281],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809463,[[69026.3,8.498],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69025.6,0.158]],[[69026.4,2.265],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809513,[[69026.3,8.501],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69025.6,0.158]],[[69026.4,2.265],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809569,[[69026.3,8.927],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69025.6,0.158]],[[69026.4,0.244],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809623,[[69026.3,8.915],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69025.6,0.161]],[[69026.4,0.244],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809673,[[69026.3,8.915],[69026.2,0.079],[69026.0,0.006],[69025.8,0.002],[69025.6,0.161]],[[69026.4,0.238],[69027.7,0.03],[69027.8,0.004],[69028.4,0.002],[69028.5,0.002]]]
["binance-futures","BTCUSDT",1729468809727,[[69028.9,4.037],[69028.8,0.038],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,19.977],[69029.1,0.004],[69029.2,0.002],[69029.8,0.006],[69029.9,0.01]]]
["binance-futures","BTCUSDT",1729468809777,[[69028.9,0.749],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,21.804],[69029.1,0.013],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468809830,[[69028.9,0.344],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,21.804],[69029.1,0.013],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468809883,[[69028.9,0.301],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,21.798],[69029.1,0.013],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468809937,[[69028.9,0.304],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,21.743],[69029.1,0.015],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468809974,[[69028.9,0.304],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,21.758],[69029.1,0.015],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810035,[[69028.9,0.308],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,21.758],[69029.1,0.015],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810092,[[69028.9,0.311],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69028.0,0.002]],[[69029.0,21.758],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810146,[[69028.9,0.311],[69028.7,0.028],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007]],[[69029.0,21.758],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810202,[[69028.9,0.341],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007]],[[69029.0,21.794],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810246,[[69028.9,0.253],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69026.4,0.036]],[[69029.0,21.794],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810304,[[69028.9,0.248],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69027.5,0.002]],[[69029.0,21.794],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810354,[[69028.9,0.248],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69027.5,0.002]],[[69029.0,21.789],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810413,[[69028.9,0.237],[69028.6,0.002],[69028.2,0.154],[69028.1,0.007],[69027.5,0.002]],[[69029.0,21.789],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810465,[[69028.9,0.189],[69028.6,0.002],[69028.2,0.154],[69028.1,0.035],[69027.5,0.002]],[[69029.0,21.789],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810514,[[69028.9,0.217],[69028.6,0.002],[69028.2,0.039],[69028.1,0.007],[69027.5,0.002]],[[69029.0,21.789],[69029.1,0.008],[69029.2,0.006],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810567,[[69028.9,1.225],[69028.6,0.002],[69028.2,0.039],[69028.1,0.007],[69027.6,0.028]],[[69029.0,18.338],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810618,[[69028.9,1.223],[69028.6,0.002],[69028.2,0.039],[69028.1,0.007],[69028.0,0.043]],[[69029.0,18.351],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810669,[[69028.9,0.616],[69028.6,0.002],[69028.2,0.039],[69028.1,0.007],[69028.0,0.043]],[[69029.0,18.357],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810881,[[69028.9,0.622],[69028.6,0.002],[69028.2,0.039],[69028.1,0.007],[69028.0,0.043]],[[69029.0,18.357],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810939,[[69028.9,0.364],[69028.6,0.002],[69028.0,0.043]],[[69029.0,18.357],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468810991,[[69028.9,0.364],[69028.6,0.002],[69028.0,0.161],[69021.7,0.004],[69021.6,0.434]],[[69029.0,18.37],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811042,[[69028.9,0.226],[69028.6,0.002],[69028.0,0.161],[69027.2,0.002],[69027.0,0.002]],[[69029.0,18.756],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811094,[[69028.9,0.208],[69028.6,0.002],[69028.0,0.002],[69027.2,0.002],[69027.0,0.002]],[[69029.0,18.757],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811143,[[69028.9,0.21],[69028.6,0.002],[69028.0,0.002],[69027.2,0.002],[69027.0,0.002]],[[69029.0,18.714],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811197,[[69028.9,0.22],[69028.6,0.002],[69028.0,0.002],[69027.2,0.002],[69027.0,0.002]],[[69029.0,18.719],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811252,[[69028.9,0.22],[69028.6,0.002],[69028.0,0.002],[69027.2,0.002],[69027.0,0.002]],[[69029.0,18.719],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811303,[[69028.9,0.192],[69028.6,0.002],[69028.1,0.028],[69028.0,0.002],[69027.5,0.002]],[[69029.0,18.721],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811354,[[69028.9,0.194],[69028.6,0.002],[69028.1,0.028],[69028.0,0.002],[69027.5,0.002]],[[69029.0,18.721],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811405,[[69028.9,0.22],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002]],[[69029.0,18.721],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811463,[[69028.9,0.222],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69023.9,0.002]],[[69029.0,18.727],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811509,[[69028.9,0.222],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69024.8,0.004]],[[69029.0,18.727],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468811565,[[69028.9,0.3],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.709],[69029.1,0.008],[69029.2,0.004],[69029.6,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811612,[[69028.9,0.302],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.701],[69029.1,0.008],[69029.2,0.004],[69029.6,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811675,[[69028.9,0.302],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.708],[69029.1,0.008],[69029.2,0.004],[69029.6,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811722,[[69028.9,0.302],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.708],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811781,[[69028.9,0.298],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.708],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811831,[[69028.9,0.455],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.708],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811882,[[69028.9,0.459],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.417],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811936,[[69028.9,0.459],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.3,0.004]],[[69029.0,18.339],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468811990,[[69028.9,0.315],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69027.0,0.176]],[[69029.0,18.246],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468812042,[[69028.9,0.467],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69027.2,0.004]],[[69029.0,18.238],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468812088,[[69028.9,0.467],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69027.2,0.172]],[[69029.0,17.587],[69029.1,0.008],[69029.2,0.004],[69029.5,0.005],[69029.8,0.006]]]
["binance-futures","BTCUSDT",1729468812147,[[69028.9,0.467],[69028.6,0.002],[69028.0,0.002],[69027.3,0.061],[69027.2,0.002]],[[69029.0,17.555],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69030.4,0.002]]]
["binance-futures","BTCUSDT",1729468812202,[[69028.9,0.469],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69027.4,0.869]],[[69029.0,17.527],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812254,[[69028.9,0.469],[69028.6,0.002],[69028.0,0.002],[69027.5,0.173],[69027.4,0.869]],[[69029.0,17.527],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812304,[[69028.9,0.469],[69028.6,0.002],[69028.0,0.002],[69027.5,0.171]],[[69029.0,17.525],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812359,[[69028.9,0.299],[69028.6,0.002],[69028.0,0.002],[69027.6,0.059],[69027.5,0.002]],[[69029.0,17.566],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812408,[[69028.9,0.297],[69028.6,0.002],[69028.0,0.002],[69027.6,0.034],[69027.5,0.002]],[[69029.0,17.566],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812461,[[69028.9,0.303],[69028.6,0.002],[69028.0,0.002],[69027.6,0.034],[69027.5,0.002]],[[69029.0,17.852],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812516,[[69028.9,0.303],[69028.6,0.002],[69028.0,0.002],[69027.6,0.034]],[[69029.0,17.797],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812567,[[69028.9,0.306],[69028.6,0.002],[69028.0,0.002],[69027.6,0.034],[69025.4,0.002]],[[69029.0,17.799],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812618,[[69028.9,0.306],[69028.6,0.002],[69028.0,0.002],[69027.6,0.034],[69027.5,0.002]],[[69029.0,17.477],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812670,[[69028.9,0.306],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002]],[[69029.0,17.378],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812715,[[69028.9,0.306],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69021.6,0.002]],[[69029.0,17.378],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812775,[[69028.9,0.446],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.8,0.002]],[[69029.0,17.372],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812827,[[69028.9,0.443],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.8,0.25]],[[69029.0,17.372],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812935,[[69028.9,0.416],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69026.8,0.248]],[[69029.0,17.386],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468812990,[[69028.9,0.27],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69027.0,0.176]],[[69029.0,17.086],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813018,[[69028.9,0.27],[69028.6,0.002],[69028.0,0.002],[69027.5,0.002],[69027.1,0.04]],[[69029.0,17.086],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813092,[[69028.9,1.716],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002],[69027.1,0.04]],[[69029.0,17.086],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813145,[[69028.9,1.72],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002],[69027.1,0.04]],[[69029.0,17.413],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813195,[[69028.9,1.722],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002],[69027.1,0.04]],[[69029.0,17.458],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813248,[[69028.9,1.722],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002],[69027.1,0.04]],[[69029.0,17.474],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813293,[[69028.9,1.722],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002],[69027.1,0.023]],[[69029.0,17.474],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813349,[[69028.9,1.722],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002]],[[69029.0,17.502],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813404,[[69028.9,1.722],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002],[69022.3,0.002]],[[69029.0,17.502],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813454,[[69028.9,1.734],[69028.6,0.104],[69028.0,0.002],[69027.5,0.002],[69022.7,0.002]],[[69029.0,17.504],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813505,[[69028.9,1.734],[69028.6,0.104],[69028.0,0.002],[69027.5,0.016],[69022.7,0.002]],[[69029.0,17.47],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813554,[[69028.9,1.734],[69028.6,0.104],[69028.0,0.002],[69027.5,0.016],[69022.7,0.002]],[[69029.0,17.476],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813608,[[69028.9,1.734],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69024.0,0.008]],[[69029.0,17.476],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813668,[[69028.9,1.72],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69024.0,0.008]],[[69029.0,17.478],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813770,[[69028.9,1.72],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69024.0,0.008]],[[69029.0,17.478],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813885,[[69028.9,1.71],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69024.0,0.008]],[[69029.0,17.48],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813930,[[69028.9,1.714],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69024.0,0.008]],[[69029.0,17.48],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468813967,[[69028.9,1.642],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69024.0,0.008]],[[69029.0,17.48],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814042,[[69028.9,1.638],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69026.8,0.096]],[[69029.0,17.48],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814148,[[69028.9,1.644],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69026.8,0.096]],[[69029.0,17.476],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814198,[[69028.9,1.644],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69026.8,0.16]],[[69029.0,17.477],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814305,[[69028.9,1.604],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69026.8,0.16]],[[69029.0,17.477],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814354,[[69028.9,1.604],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018],[69026.8,0.266]],[[69029.0,17.399],[69029.1,0.008],[69029.2,0.004],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814409,[[69028.9,7.726],[69028.8,0.003],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002]],[[69029.0,15.689],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814458,[[69028.9,7.759],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002]],[[69029.0,11.793],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814512,[[69028.9,6.922],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69026.9,0.028]],[[69029.0,11.791],[69029.1,0.006],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814563,[[69028.9,6.899],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.016]],[[69029.0,11.789],[69029.1,0.006],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814616,[[69028.9,6.295],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,11.793],[69029.1,0.006],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814665,[[69028.9,6.293],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,11.793],[69029.1,0.006],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814741,[[69028.9,6.293],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,11.286],[69029.1,0.006],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814896,[[69028.9,5.487],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.016]],[[69029.0,13.651],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468814950,[[69028.9,5.485],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.016]],[[69029.0,13.651],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815004,[[69028.9,5.485],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,13.367],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815109,[[69028.9,5.559],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,13.367],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815160,[[69028.9,5.559],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,13.421],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815217,[[69028.9,5.559],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,13.42],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815324,[[69028.9,5.556],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.016]],[[69029.0,13.432],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815369,[[69028.9,5.556],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,13.432],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815423,[[69028.9,5.556],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.5,0.018]],[[69029.0,13.436],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815486,[[69028.9,5.186],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004]],[[69029.0,13.722],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815536,[[69028.9,5.172],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004]],[[69029.0,13.731],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815580,[[69028.9,5.175],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004]],[[69029.0,13.731],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815635,[[69028.9,5.049],[69028.7,0.043],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004]],[[69029.0,13.803],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815688,[[69028.9,5.049],[69028.7,0.029],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004]],[[69029.0,13.803],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815801,[[69028.9,1.897],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004]],[[69029.0,13.872],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815852,[[69028.9,1.897],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004],[69026.8,0.052]],[[69029.0,13.872],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468815902,[[69028.9,1.606],[69028.6,0.104],[69028.0,0.002],[69027.9,0.004],[69026.8,0.052]],[[69029.0,13.872],[69029.1,0.008],[69029.2,0.002],[69029.8,0.006],[69029.9,0.164]]]
["binance-futures","BTCUSDT",1729468816009,[[69028.6,0.077],[69028.0,0.002],[69027.9,0.004],[69027.5,0.016],[69026.8,0.052]],[[69028.7,3.712],[69028.9,0.549],[69029.0,13.54],[69029.1,0.008],[69029.2,0.002]]]
["binance-futures","BTCUSDT",1729468816061,[[69026.9,0.235]],[[69027.0,29.554],[69027.1,0.004],[69027.4,0.002],[69027.5,0.623],[69027.6,6.022]]]
["binance-futures","BTCUSDT",1729468816106,[[69026.9,0.228],[69021.7,0.002],[69021.4,0.002],[69021.3,0.002],[69021.2,1.304]],[[69027.0,29.84],[69027.1,0.004],[69027.4,0.002],[69027.5,2.329],[69028.0,1.015]]]
["binance-futures","BTCUSDT",1729468816163,[[69026.9,0.231],[69026.4,0.031],[69021.7,0.004],[69021.6,0.463],[69021.4,0.002]],[[69027.0,29.263],[69027.1,0.004],[69027.3,0.002],[69027.4,1.044],[69027.5,0.621]]]
["binance-futures","BTCUSDT",1729468816214,[[69026.9,0.237],[69026.4,0.015],[69022.5,0.463],[69021.7,0.002],[69021.4,0.436]],[[69027.0,27.73],[69027.1,0.004],[69027.3,0.002],[69027.4,0.692],[69027.5,0.621]]]
["binance-futures","BTCUSDT",1729468816259,[[69026.9,0.237],[69026.4,0.015],[69021.7,0.002],[69021.5,0.004],[69021.4,0.434]],[[69027.0,27.73],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816320,[[69026.9,0.235],[69026.4,0.015],[69021.7,0.004],[69021.6,0.465],[69021.5,0.871]],[[69027.0,27.732],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816372,[[69026.9,0.239],[69026.4,0.012],[69021.9,0.01],[69021.8,0.47],[69021.7,0.002]],[[69027.0,27.732],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816424,[[69026.9,0.239],[69026.4,0.012],[69021.9,0.008],[69021.8,0.007],[69021.7,0.002]],[[69027.0,27.732],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816475,[[69026.9,0.239],[69026.4,0.012],[69021.9,0.008],[69021.8,0.007],[69021.7,0.002]],[[69027.0,27.746],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816528,[[69026.9,0.207],[69026.4,0.01],[69025.5,0.002],[69021.9,0.008],[69021.8,0.007]],[[69027.0,27.811],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816580,[[69026.9,0.207],[69025.5,0.002],[69021.9,0.008],[69021.8,0.007]],[[69027.0,27.811],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816623,[[69026.9,0.207],[69025.5,0.002],[69021.9,0.008],[69021.8,0.007],[69010.9,0.006]],[[69027.0,27.811],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816683,[[69026.9,0.211],[69025.5,0.002],[69021.9,0.008],[69021.8,0.007],[69021.6,0.465]],[[69027.0,27.897],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816715,[[69026.9,0.211],[69025.5,0.002],[69021.9,0.008],[69021.8,0.007],[69021.7,0.004]],[[69027.0,27.897],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816793,[[69026.9,0.207],[69021.9,0.008],[69021.8,0.007],[69021.7,0.004]],[[69027.0,27.897],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816844,[[69026.9,0.207],[69025.5,0.002],[69021.9,0.008],[69021.8,0.47],[69021.7,0.004]],[[69027.0,27.86],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816884,[[69026.9,0.161],[69025.5,0.002],[69021.9,0.008],[69021.8,0.007],[69021.7,0.002]],[[69027.0,27.86],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468816941,[[69026.9,0.161],[69025.5,0.002],[69021.9,0.008],[69021.8,0.007],[69021.7,0.004]],[[69027.0,27.867],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468817004,[[69026.9,0.164],[69025.5,0.002],[69021.9,0.008],[69021.8,0.009],[69021.7,0.873]],[[69027.0,27.467],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468817056,[[69026.9,0.164],[69025.5,0.002],[69022.5,0.667],[69022.2,0.002],[69022.1,1.206]],[[69027.0,27.467],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468817104,[[69026.9,0.164],[69025.5,0.002],[69023.2,0.002],[69023.1,0.525],[69022.7,0.002]],[[69027.0,27.467],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468817154,[[69026.9,0.381],[69024.0,0.008],[69023.9,0.518],[69023.4,0.004],[69022.7,0.002]],[[69027.0,26.73],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468817211,[[69026.9,0.16],[69025.5,0.002],[69024.0,0.965],[69023.4,0.004],[69022.7,0.002]],[[69027.0,27.022],[69027.1,0.004],[69027.2,0.002],[69027.3,0.002],[69027.4,0.692]]]
["binance-futures","BTCUSDT",1729468817266,[],[[69022.3,9.994],[69022.4,0.004],[69022.5,0.002],[69022.6,0.603],[69023.0,0.002]]]
["binance-futures","BTCUSDT",1729468817316,[[69022.2,9.351],[69020.3,0.006],[69019.3,0.093],[69018.4,0.018],[69017.0,0.004]],[[69022.3,9.266],[69022.4,0.004],[69022.6,0.269],[69023.0,0.002],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468817364,[[69022.2,9.366],[69021.4,0.006],[69020.3,0.006],[69019.3,0.093],[69018.4,0.018]],[[69022.3,9.179],[69022.4,0.004],[69022.5,0.091],[69023.0,0.002],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468817414,[[69022.2,9.368],[69021.4,0.006],[69020.3,0.006],[69019.3,0.093],[69018.4,0.018]],[[69022.3,9.179],[69022.4,0.002],[69022.5,0.091],[69023.0,0.002],[69023.6,0.002]]]
["binance-futures","BTCUSDT",1729468817475,[[69022.2,9.36],[69021.4,0.006],[69020.3,0.006],[69019.3,0.143],[69018.4,0.018]],[[69022.3,9.242],[69022.4,0.002],[69022.5,0.091],[69023.0,0.002],[69023.6,0.002]]]
["binance-futures","BTCUSDT",1729468817520,[[69022.2,9.372],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,9.221],[69022.4,0.002],[69022.5,0.091],[69023.0,0.002],[69023.6,0.002]]]
["binance-futures","BTCUSDT",1729468817632,[[69022.2,9.521],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,9.232],[69022.4,0.002],[69022.5,0.091],[69023.0,0.002],[69023.6,0.002]]]
["binance-futures","BTCUSDT",1729468817686,[[69022.2,9.521],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,9.548],[69022.4,0.002],[69022.5,0.091],[69023.0,0.002],[69023.6,0.002]]]
["binance-futures","BTCUSDT",1729468817737,[[69022.2,9.521],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,9.563],[69022.4,0.002],[69022.5,0.091],[69023.0,0.002],[69023.6,0.002]]]
["binance-futures","BTCUSDT",1729468817790,[[69022.2,9.521],[69021.4,0.006],[69020.3,0.006],[69019.3,0.143]],[[69022.3,9.063],[69022.4,0.002],[69022.5,0.091],[69023.0,0.002],[69026.5,0.002]]]
["binance-futures","BTCUSDT",1729468817830,[[69022.2,9.521],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,9.063],[69022.4,0.002],[69022.5,0.046],[69023.0,0.002],[69026.5,0.002]]]
["binance-futures","BTCUSDT",1729468817948,[[69022.2,9.518],[69021.4,0.006],[69020.8,0.002],[69020.3,0.004],[69019.3,0.143]],[[69022.3,8.968],[69022.4,0.002],[69022.5,0.046],[69023.0,0.002],[69026.5,0.147]]]
["binance-futures","BTCUSDT",1729468818000,[[69022.2,9.518],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,8.97],[69022.4,0.002],[69022.5,0.046],[69023.0,0.002],[69026.5,0.147]]]
["binance-futures","BTCUSDT",1729468818107,[[69022.2,8.963],[69021.4,0.006],[69020.3,0.004],[69019.3,0.143]],[[69022.3,8.966],[69022.4,0.002],[69022.5,0.046],[69023.0,0.002],[69026.5,0.147]]]
["binance-futures","BTCUSDT",1729468818156,[[69022.2,8.963],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,8.951],[69022.4,0.002],[69022.5,0.046],[69023.0,0.002],[69026.5,0.147]]]
["binance-futures","BTCUSDT",1729468818210,[[69022.2,8.798],[69021.4,0.006],[69020.8,0.002],[69020.3,0.006],[69019.3,0.143]],[[69022.3,8.933],[69022.4,0.002],[69022.5,0.046],[69023.0,0.002],[69026.5,0.147]]]
["binance-futures","BTCUSDT",1729468818260,[[69022.2,9.824],[69021.4,0.006],[69020.8,0.002],[69020.3,0.004],[69020.0,1.641]],[[69022.3,8.641],[69022.4,0.002],[69022.5,0.046],[69023.0,0.002],[69026.5,0.002]]]
["binance-futures","BTCUSDT",1729468818316,[[69028.4,0.447],[69028.0,0.002],[69027.9,0.002],[69027.1,0.002],[69027.0,0.559]],[[69028.5,13.883],[69028.6,0.006],[69029.0,0.002],[69029.7,1.158],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468818367,[[69028.4,8.498],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038],[69027.9,0.032]],[[69028.5,4.057],[69028.6,0.071],[69029.0,0.002],[69030.0,0.002],[69030.4,0.646]]]
["binance-futures","BTCUSDT",1729468818418,[[69028.4,8.96],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038],[69027.9,0.032]],[[69028.5,3.459],[69028.6,0.041],[69029.0,0.002],[69030.0,0.002],[69030.3,0.115]]]
["binance-futures","BTCUSDT",1729468818469,[[69028.4,9.979],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038],[69027.9,0.032]],[[69028.5,3.335],[69028.6,0.041],[69029.0,0.002],[69030.0,0.002],[69030.3,0.083]]]
["binance-futures","BTCUSDT",1729468818521,[[69028.4,9.399],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038],[69027.9,0.032]],[[69028.5,3.336],[69028.6,0.041],[69029.0,0.002],[69030.0,0.002],[69030.3,0.083]]]
["binance-futures","BTCUSDT",1729468818574,[[69028.4,8.965],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,3.18],[69028.6,0.041],[69029.0,0.002],[69030.0,0.002],[69030.3,0.083]]]
["binance-futures","BTCUSDT",1729468818621,[[69028.4,10.026],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,3.033],[69028.6,0.041],[69029.0,0.002],[69030.0,0.002],[69030.3,0.083]]]
["binance-futures","BTCUSDT",1729468818730,[[69028.4,8.969],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,3.019],[69028.6,0.041],[69029.0,0.002],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468818783,[[69028.4,8.969],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.999],[69028.6,0.041],[69029.0,0.002],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468818836,[[69028.4,8.969],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,3.06],[69028.6,0.041],[69029.0,0.002],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468818887,[[69028.4,10.029],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.662],[69028.6,0.041],[69029.0,0.002],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468818943,[[69028.4,10.03],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.657],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468818996,[[69028.4,10.034],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.651],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69046.8,0.252]]]
["binance-futures","BTCUSDT",1729468819043,[[69028.4,10.034],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.651],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69043.7,0.292]]]
["binance-futures","BTCUSDT",1729468819099,[[69028.4,9.41],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.657],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69036.3,0.441]]]
["binance-futures","BTCUSDT",1729468819149,[[69028.4,9.408],[69028.3,0.003],[69028.2,0.035],[69028.1,0.052],[69028.0,0.038]],[[69028.5,2.655],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819203,[[69028.4,9.41],[69028.3,0.003],[69028.2,0.035],[69028.1,0.052],[69028.0,0.038]],[[69028.5,2.65],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819254,[[69028.4,9.416],[69028.3,0.003],[69028.2,0.035],[69028.1,0.052],[69028.0,0.038]],[[69028.5,2.654],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819311,[[69028.4,9.416],[69028.3,0.003],[69028.2,0.037],[69028.1,0.052],[69028.0,0.038]],[[69028.5,2.654],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819357,[[69028.4,9.416],[69028.3,0.003],[69028.2,0.037],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.654],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819419,[[69028.4,9.407],[69028.3,0.003],[69028.2,0.037],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.654],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819469,[[69028.4,9.362],[69028.3,0.003],[69028.2,0.037],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.654],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819520,[[69028.4,9.362],[69028.3,0.003],[69028.2,0.037],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.68],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819575,[[69028.4,8.997],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.704],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819627,[[69028.4,9.627],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.713],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819674,[[69028.4,9.633],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.709],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819735,[[69028.4,9.003],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.712],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819784,[[69028.4,9.003],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.712],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819839,[[69028.4,9.639],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.712],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819891,[[69028.4,9.632],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.715],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468819948,[[69028.4,8.939],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.711],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820003,[[69028.4,8.939],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.719],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820054,[[69028.4,8.943],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.708],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69043.7,0.002]]]
["binance-futures","BTCUSDT",1729468820105,[[69028.4,8.945],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.693],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820153,[[69028.4,9.566],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.655],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820209,[[69028.4,9.479],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.617],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820263,[[69028.4,9.479],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.623],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820323,[[69028.4,8.771],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.629],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820375,[[69028.4,8.771],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.628],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69034.8,0.956]]]
["binance-futures","BTCUSDT",1729468820416,[[69028.4,9.35],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.591],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820478,[[69028.4,9.358],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.591],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820531,[[69028.4,9.349],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.596],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820582,[[69028.4,9.349],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.575],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820637,[[69028.4,8.766],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.541],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820693,[[69028.4,8.742],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.545],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820733,[[69028.4,8.736],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.549],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820803,[[69028.4,8.206],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.551],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820856,[[69028.4,8.8],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.565],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468820905,[[69028.4,8.204],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.483],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821016,[[69028.4,8.204],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.487],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69043.7,0.292]]]
["binance-futures","BTCUSDT",1729468821062,[[69028.4,8.204],[69028.3,0.003],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.487],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69042.5,0.061]]]
["binance-futures","BTCUSDT",1729468821122,[[69028.4,9.218],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.523],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821173,[[69028.4,9.218],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.525],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821225,[[69028.4,8.593],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.529],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821275,[[69028.4,8.599],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.531],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821327,[[69028.4,8.602],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.535],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821376,[[69028.4,8.602],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.531],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821431,[[69028.4,8.602],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.504],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69036.2,0.441]]]
["binance-futures","BTCUSDT",1729468821487,[[69028.4,8.602],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.516],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821537,[[69028.4,8.454],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.525],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821593,[[69028.4,8.454],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.482],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821702,[[69028.4,8.45],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.488],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821745,[[69028.4,8.45],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.489],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821804,[[69028.4,8.437],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.489],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821859,[[69028.4,8.437],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.487],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468821969,[[69028.4,8.071],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.487],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822012,[[69028.4,8.049],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.489],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822069,[[69028.4,8.049],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.457],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69030.3,0.081]]]
["binance-futures","BTCUSDT",1729468822121,[[69028.4,8.632],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.459],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822173,[[69028.4,8.635],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.459],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822233,[[69028.4,7.922],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.431],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822282,[[69028.4,7.337],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.43],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822335,[[69028.4,7.292],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.433],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822384,[[69028.4,7.292],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.43],[69028.6,0.041],[69029.0,0.008],[69030.0,0.002],[69037.0,0.74]]]
["binance-futures","BTCUSDT",1729468822437,[[69028.4,7.319],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.43],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822489,[[69028.4,7.321],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.437],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822550,[[69028.4,7.321],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.584],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822605,[[69028.4,7.941],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.582],[69028.6,0.041],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468822657,[[69028.4,7.941],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,0.116],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69036.2,0.007]]]
["binance-futures","BTCUSDT",1729468822708,[[69028.4,7.071],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,0.256],[69029.0,0.008],[69030.0,0.002],[69034.0,0.268],[69034.8,0.481]]]
["binance-futures","BTCUSDT",1729468822758,[[69028.4,7.068],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.18],[69029.0,0.008],[69030.0,0.002],[69034.0,0.268],[69034.8,0.481]]]
["binance-futures","BTCUSDT",1729468822811,[[69028.4,7.066],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.145],[69029.0,0.008],[69030.0,0.002],[69034.0,0.268],[69034.7,0.438]]]
["binance-futures","BTCUSDT",1729468822862,[[69028.4,7.066],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.14],[69029.0,0.008],[69030.0,0.002],[69034.0,0.268],[69034.7,0.438]]]
["binance-futures","BTCUSDT",1729468822905,[[69028.4,7.669],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.141],[69029.0,0.008],[69030.0,0.002],[69034.0,0.268],[69034.7,0.004]]]
["binance-futures","BTCUSDT",1729468822968,[[69028.4,7.67],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.18],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823020,[[69028.4,7.715],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.178],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823073,[[69028.4,7.712],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.184],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823123,[[69028.4,7.063],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.375],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823229,[[69028.4,7.061],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.377],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823287,[[69028.4,7.061],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.383],[69029.0,0.008],[69030.0,0.002],[69034.0,0.268],[69034.4,0.002]]]
["binance-futures","BTCUSDT",1729468823332,[[69028.4,7.657],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.383],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823395,[[69028.4,7.657],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.379],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823447,[[69028.4,7.107],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.381],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823502,[[69028.4,6.501],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.381],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69034.0,0.268]]]
["binance-futures","BTCUSDT",1729468823554,[[69028.4,6.507],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.398],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.6,0.044]]]
["binance-futures","BTCUSDT",1729468823607,[[69028.4,6.384],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.402],[69029.0,0.008],[69030.0,0.002],[69030.6,0.044],[69033.7,0.53]]]
["binance-futures","BTCUSDT",1729468823660,[[69028.4,6.384],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.402],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.6,0.044]]]
["binance-futures","BTCUSDT",1729468823712,[[69028.4,6.378],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.408],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.3,0.751]]]
["binance-futures","BTCUSDT",1729468823815,[[69028.4,6.378],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.515],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.3,0.751]]]
["binance-futures","BTCUSDT",1729468823863,[[69028.4,6.378],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.513],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.3,0.751]]]
["binance-futures","BTCUSDT",1729468823917,[[69028.4,6.378],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.513],[69029.0,0.008],[69029.9,0.26],[69030.0,0.002],[69030.3,0.751]]]
["binance-futures","BTCUSDT",1729468824022,[[69028.4,6.378],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,2.505],[69029.0,0.008],[69029.9,0.262],[69030.0,0.002],[69030.3,0.751]]]
["binance-futures","BTCUSDT",1729468824079,[[69028.4,6.157],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,3.715],[69029.0,0.008],[69029.9,0.262],[69030.0,0.002],[69030.3,0.751]]]
["binance-futures","BTCUSDT",1729468824128,[[69028.4,6.046],[69028.3,0.495],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,3.842],[69029.0,0.008],[69029.9,0.262],[69030.0,0.002],[69030.3,0.369]]]
["binance-futures","BTCUSDT",1729468824184,[[69028.4,6.35],[69028.3,0.492],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,7.184],[69029.0,0.008],[69029.9,0.262],[69030.0,0.004],[69030.3,0.369]]]
["binance-futures","BTCUSDT",1729468824239,[[69028.4,6.274],[69028.3,0.492],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,7.004],[69028.9,0.26],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468824290,[[69028.4,6.27],[69028.3,0.492],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,7.004],[69028.9,0.26],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468824343,[[69028.4,6.268],[69028.3,0.492],[69028.2,0.035],[69028.1,0.036],[69028.0,0.038]],[[69028.5,7.004],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69039.6,0.007]]]
["binance-futures","BTCUSDT",1729468824393,[[69028.4,2.769],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.039],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.175]]]
["binance-futures","BTCUSDT",1729468824438,[[69028.4,2.854],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.051],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.175]]]
["binance-futures","BTCUSDT",1729468824497,[[69028.4,0.611],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.535],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468824544,[[69028.4,0.621],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.564],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468824601,[[69028.4,0.767],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.564],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468824705,[[69028.4,0.769],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.564],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468824808,[[69028.4,0.769],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.57],[69028.6,0.002],[69029.0,0.008],[69030.0,0.002],[69048.1,0.002]]]
["binance-futures","BTCUSDT",1729468824861,[[69028.4,1.355],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.1],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468824908,[[69028.4,0.775],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.358],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468824963,[[69028.4,0.775],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.398],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468825019,[[69028.4,0.771],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.398],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468825071,[[69028.4,0.723],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.359],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468825128,[[69028.4,0.723],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.032]],[[69028.5,7.397],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468825169,[[69028.4,0.585],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.401],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468825234,[[69028.4,0.583],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.395],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468825284,[[69028.4,0.583],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.482],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468825330,[[69028.4,0.583],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.465],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468825388,[[69028.4,0.731],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.462],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468825439,[[69028.4,0.71],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.462],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468825495,[[69028.4,0.561],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.473],[69028.6,0.002],[69029.0,0.008],[69029.9,0.002],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468825541,[[69028.4,0.563],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.521],[69028.6,0.002],[69029.0,0.008],[69029.4,0.093],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468825602,[[69028.4,0.707],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.503],[69028.6,0.002],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468825655,[[69028.4,0.711],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.512],[69028.6,0.002],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468825705,[[69028.4,0.707],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.512],[69028.6,0.002],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468825760,[[69028.4,0.707],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.514],[69028.6,0.002],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468825821,[[69028.4,0.711],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.111],[69028.6,0.002],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468825856,[[69028.4,0.715],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.111],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468826072,[[69028.4,0.715],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.118],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468826133,[[69028.4,0.715],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.128],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468826182,[[69028.4,0.573],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.168],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69030.4,0.177]]]
["binance-futures","BTCUSDT",1729468826234,[[69028.4,0.562],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.152],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826290,[[69028.4,0.56],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.152],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826340,[[69028.4,0.56],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.164],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826392,[[69028.4,0.572],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.131],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826444,[[69028.4,0.576],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.117],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826486,[[69028.4,0.576],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.111],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826605,[[69028.4,0.568],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.113],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826656,[[69028.4,0.576],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.111],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69039.6,0.009]]]
["binance-futures","BTCUSDT",1729468826705,[[69028.4,0.576],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.111],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69042.5,0.061]]]
["binance-futures","BTCUSDT",1729468826757,[[69028.4,0.576],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.111],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69039.6,0.009]]]
["binance-futures","BTCUSDT",1729468826814,[[69028.4,0.478],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.111],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826866,[[69028.4,0.622],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.105],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826916,[[69028.4,1.731],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,7.071],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468826968,[[69028.4,1.731],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.485],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827020,[[69028.4,1.821],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.485],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827065,[[69028.4,1.821],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.481],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827110,[[69028.4,2.014],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.481],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827177,[[69028.4,2.016],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.492],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827225,[[69028.4,1.737],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.777],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69033.7,1.195]]]
["binance-futures","BTCUSDT",1729468827280,[[69028.4,1.737],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.796],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827332,[[69028.4,1.737],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.793],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827384,[[69028.4,1.737],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.729],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827487,[[69028.4,1.735],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.76],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827539,[[69028.4,1.735],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.785],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69041.2,0.147]]]
["binance-futures","BTCUSDT",1729468827591,[[69028.4,1.743],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.785],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69041.2,0.147]]]
["binance-futures","BTCUSDT",1729468827642,[[69028.4,1.743],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.627],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076],[69029.9,0.002]]]
["binance-futures","BTCUSDT",1729468827749,[[69028.4,1.993],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.667],[69028.7,0.004],[69029.0,0.008],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468827804,[[69028.4,1.993],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.665],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468827862,[[69028.4,2.006],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.665],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468827915,[[69028.4,1.54],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.633],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468827969,[[69028.4,1.398],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.633],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828023,[[69028.4,1.048],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.633],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828123,[[69028.4,1.191],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.671],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828183,[[69028.4,1.195],[69028.3,0.1],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.645],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828233,[[69028.4,1.161],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.653],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828287,[[69028.4,1.161],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69023.1,0.337]],[[69028.5,6.653],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828334,[[69028.4,1.157],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69023.1,0.337]],[[69028.5,6.653],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828396,[[69028.4,1.176],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132]],[[69028.5,6.797],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828446,[[69028.4,1.176],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69022.9,0.54]],[[69028.5,6.768],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828492,[[69028.4,1.176],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69024.7,0.002]],[[69028.5,6.816],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828546,[[69028.4,1.176],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.428]],[[69028.5,6.813],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828605,[[69028.4,1.184],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.727]],[[69028.5,6.791],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828760,[[69028.4,1.186],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.462]],[[69028.5,6.791],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828809,[[69028.4,1.186],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.259]],[[69028.5,6.778],[69028.7,0.008],[69029.0,0.013],[69029.4,0.175],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828864,[[69028.4,1.186],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.259]],[[69028.5,6.756],[69028.7,0.008],[69029.0,0.013],[69029.4,0.177],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468828966,[[69028.4,1.181],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.259]],[[69028.5,6.751],[69028.7,0.008],[69029.0,0.013],[69029.4,0.177],[69029.6,0.076]]]
["binance-futures","BTCUSDT",1729468829020,[[69028.4,1.181],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.259]],[[69028.5,6.736],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829063,[[69028.4,1.173],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.259]],[[69028.5,6.736],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829116,[[69028.4,1.175],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,6.736],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829183,[[69028.4,1.055],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,6.723],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829235,[[69028.4,1.155],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,6.717],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829287,[[69028.4,1.155],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,6.687],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829337,[[69028.4,1.165],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,6.685],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829388,[[69028.4,1.165],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.266]],[[69028.5,6.694],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829447,[[69028.4,1.161],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,7.955],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829497,[[69028.4,1.157],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,7.973],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829548,[[69028.4,1.157],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,7.98],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829602,[[69028.4,1.157],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.179]],[[69028.5,8.009],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829653,[[69028.4,1.153],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.032]],[[69028.5,8.407],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829705,[[69028.4,1.155],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.032]],[[69028.5,8.399],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829753,[[69028.4,1.157],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.032]],[[69028.5,8.399],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829806,[[69028.4,1.165],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.032]],[[69028.5,7.834],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829858,[[69028.4,1.165],[69028.2,0.029],[69028.1,0.03],[69028.0,0.132],[69027.9,0.032]],[[69028.5,7.823],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829908,[[69028.4,1.165],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.837],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468829964,[[69028.4,1.165],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.799],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830070,[[69028.4,1.161],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.799],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830227,[[69028.4,1.153],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.78],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830278,[[69028.4,1.157],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.788],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830326,[[69028.4,1.161],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.813],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830381,[[69028.4,1.161],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.814],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830430,[[69028.4,1.161],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.827],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830487,[[69028.4,1.153],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.78],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830537,[[69028.4,1.153],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.782],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830589,[[69028.4,1.194],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.782],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830692,[[69028.4,1.198],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.782],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830747,[[69028.4,1.248],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.782],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830797,[[69028.4,1.254],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.782],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830835,[[69028.4,1.254],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.78],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468830953,[[69028.4,1.302],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.78],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831005,[[69028.4,1.304],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.8],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831056,[[69028.4,1.3],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.8],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831105,[[69028.4,1.292],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.833],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831165,[[69028.4,1.292],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.819],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831272,[[69028.4,1.292],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.823],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831326,[[69028.4,1.3],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.817],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831377,[[69028.4,1.3],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.816],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831429,[[69028.4,1.3],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.802],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831480,[[69028.4,1.304],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.802],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831526,[[69028.4,1.304],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.846],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831587,[[69028.4,1.296],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.857],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831725,[[69028.4,1.296],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.859],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831797,[[69028.4,1.296],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.826],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831901,[[69028.4,1.3],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.826],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468831927,[[69028.4,1.3],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.83],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832005,[[69028.4,1.306],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.83],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832057,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.828],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832105,[[69028.4,1.317],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.832],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832212,[[69028.4,1.308],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.83],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832262,[[69028.4,1.306],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.823],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832317,[[69028.4,1.31],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.823],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832372,[[69028.4,1.31],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.825],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832425,[[69028.4,1.312],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.788],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832475,[[69028.4,1.312],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.791],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832527,[[69028.4,1.312],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.771],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832590,[[69028.4,1.312],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.766],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832640,[[69028.4,1.312],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.662],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832854,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.662],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832905,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.651],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468832958,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,7.665],[69028.6,0.022],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468833060,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,9.247],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468833115,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,9.189],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468833167,[[69028.4,1.323],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,9.191],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468833214,[[69028.4,1.318],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,9.199],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468833267,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,9.199],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468833318,[[69028.4,1.314],[69028.2,0.029],[69028.1,0.03],[69028.0,0.17],[69027.9,0.032]],[[69028.5,9.2],[69028.6,0.02],[69028.7,0.028],[69028.8,0.02],[69028.9,0.02]]]
["binance-futures","BTCUSDT",1729468833376,[[69028.0,0.14],[69027.9,0.002]],[[69028.1,32.845],[69028.2,1.91],[69028.3,0.002],[69028.4,1.158],[69028.5,0.579]]]
["binance-futures","BTCUSDT",1729468833425,[[69028.0,0.193],[69027.9,0.002],[69027.1,0.006],[69022.5,0.002],[69020.4,0.717]],[[69028.1,32.974],[69028.2,0.792],[69028.3,0.002],[69028.4,1.158],[69028.5,0.447]]]
["binance-futures","BTCUSDT",1729468833478,[[69028.0,0.151],[69027.9,0.002],[69023.8,0.037],[69022.5,0.002],[69020.4,0.019]],[[69028.1,33.642],[69028.2,0.792],[69028.3,0.002],[69028.4,1.158],[69028.5,0.395]]]
["binance-futures","BTCUSDT",1729468833532,[[69028.0,0.153],[69027.9,0.002],[69023.8,0.037],[69022.5,0.002],[69020.4,0.019]],[[69028.1,33.716],[69028.2,0.786],[69028.3,0.002],[69028.4,1.158],[69028.5,0.395]]]
["binance-futures","BTCUSDT",1729468833581,[[69028.0,0.153],[69027.9,0.002],[69023.8,0.037],[69022.5,0.002],[69020.4,0.019]],[[69028.1,33.772],[69028.2,0.786],[69028.3,0.002],[69028.4,1.158],[69028.5,0.325]]]
["binance-futures","BTCUSDT",1729468833633,[[69028.0,0.153],[69027.9,0.002],[69023.8,0.037],[69022.5,0.002],[69020.4,0.019]],[[69028.1,33.788],[69028.2,0.786],[69028.3,0.002],[69028.4,1.158],[69028.5,0.321]]]
["binance-futures","BTCUSDT",1729468833690,[[69021.9,0.004],[69020.4,0.019]],[[69022.0,7.56],[69022.1,17.371],[69022.2,5.5],[69022.3,3.353],[69022.5,3.848]]]
["binance-futures","BTCUSDT",1729468833741,[[69020.7,9.678],[69020.6,0.012],[69020.4,0.002],[69020.3,1.353],[69020.1,0.211]],[[69020.8,8.304],[69020.9,0.002],[69021.0,0.004],[69021.1,5.382],[69021.5,0.005]]]
["binance-futures","BTCUSDT",1729468833793,[[69020.7,10.137],[69020.6,0.012],[69020.4,0.002],[69020.3,1.353],[69020.1,0.211]],[[69020.8,5.968],[69020.9,0.004],[69021.0,1.331],[69021.9,0.002],[69022.0,0.582]]]
["binance-futures","BTCUSDT",1729468833842,[[69020.7,10.143],[69020.6,0.012],[69020.4,0.002],[69020.3,1.353],[69020.1,0.211]],[[69020.8,5.963],[69020.9,0.234],[69021.0,0.002],[69021.9,0.002],[69022.0,0.582]]]
["binance-futures","BTCUSDT",1729468833896,[[69020.7,10.738],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.514],[69020.9,0.029],[69021.0,0.002],[69021.9,0.002],[69022.0,0.582]]]
["binance-futures","BTCUSDT",1729468833944,[[69020.7,10.155],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.514],[69020.9,0.029],[69021.0,0.002],[69022.0,0.002],[69022.1,0.137]]]
["binance-futures","BTCUSDT",1729468834000,[[69020.7,10.755],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.514],[69020.9,0.029],[69021.0,0.002],[69022.0,0.002],[69022.1,0.137]]]
["binance-futures","BTCUSDT",1729468834046,[[69020.7,10.762],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.514],[69020.9,0.029],[69021.0,0.002],[69022.0,0.002],[69022.1,0.137]]]
["binance-futures","BTCUSDT",1729468834101,[[69020.7,10.813],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,4.96],[69020.9,0.002],[69021.0,0.002],[69022.0,0.03],[69022.1,0.137]]]
["binance-futures","BTCUSDT",1729468834154,[[69020.7,9.742],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,4.96],[69020.9,0.002],[69021.0,0.002],[69022.0,0.03],[69022.1,0.137]]]
["binance-futures","BTCUSDT",1729468834205,[[69020.7,9.78],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,4.964],[69020.9,0.002],[69021.0,0.002],[69022.0,0.03],[69022.1,0.139]]]
["binance-futures","BTCUSDT",1729468834254,[[69020.7,9.782],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,4.994],[69020.9,0.002],[69021.0,0.002],[69022.0,0.03],[69022.1,0.139]]]
["binance-futures","BTCUSDT",1729468834308,[[69020.7,9.763],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.004],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.03]]]
["binance-futures","BTCUSDT",1729468834363,[[69020.7,9.65],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.004],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.03]]]
["binance-futures","BTCUSDT",1729468834416,[[69020.7,9.662],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.001],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.03]]]
["binance-futures","BTCUSDT",1729468834470,[[69020.7,9.662],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.001],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468834520,[[69020.7,9.662],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.112],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468834727,[[69020.7,9.662],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.116],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468834835,[[69020.7,9.662],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.112],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468834887,[[69020.7,9.662],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.156],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835038,[[69020.7,9.664],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.152],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835102,[[69020.7,9.624],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.17],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835154,[[69020.7,9.624],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.19],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835208,[[69020.7,9.631],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.19],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835257,[[69020.7,10.22],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.19],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835312,[[69020.7,9.633],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.192],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835363,[[69020.7,9.759],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.19],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835415,[[69020.7,9.759],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.216]],[[69020.8,5.007],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835468,[[69020.7,9.759],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.214]],[[69020.8,5.125],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835520,[[69020.7,13.757],[69020.6,0.015],[69020.4,0.002],[69020.3,1.353],[69020.1,0.216]],[[69020.8,5.139],[69020.9,0.002],[69021.0,0.002],[69021.9,0.006],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468835574,[[69023.3,5.327],[69022.9,0.301],[69022.1,0.523],[69022.0,1.264],[69021.9,1.07]],[[69023.5,0.002],[69023.6,0.004],[69023.8,0.34],[69026.4,0.002],[69027.0,0.004]]]
["binance-futures","BTCUSDT",1729468835625,[[69023.7,5.545],[69023.6,1.1],[69023.5,1.045],[69023.4,7.941],[69023.3,26.404]],[[69023.8,0.335],[69025.0,0.002],[69026.4,0.002],[69027.0,0.004],[69027.2,0.573]]]
["binance-futures","BTCUSDT",1729468835676,[[69023.7,25.376],[69023.6,12.535],[69023.5,0.005],[69023.4,0.012],[69023.3,0.504]],[[69023.8,0.341],[69025.0,0.002],[69025.1,0.005],[69026.4,0.002],[69027.0,0.002]]]
["binance-futures","BTCUSDT",1729468835727,[[69023.7,24.318],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.49]],[[69023.8,0.341],[69024.3,0.004],[69024.9,0.005],[69025.0,0.002],[69026.4,0.002]]]
["binance-futures","BTCUSDT",1729468835781,[[69023.7,24.321],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.49]],[[69023.8,0.346],[69024.3,0.004],[69025.0,0.002],[69025.8,0.005],[69026.4,0.002]]]
["binance-futures","BTCUSDT",1729468835837,[[69023.7,24.341],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.49]],[[69023.8,0.348],[69024.3,0.004],[69025.0,0.002],[69025.8,0.005],[69026.4,0.002]]]
["binance-futures","BTCUSDT",1729468835988,[[69023.7,23.927],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.49]],[[69023.8,0.343],[69024.3,0.004],[69025.0,0.002],[69025.2,0.002],[69025.8,0.005]]]
["binance-futures","BTCUSDT",1729468836044,[[69023.7,24.511],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.49]],[[69023.8,0.343],[69024.3,0.004],[69025.0,0.002],[69025.2,0.002],[69025.8,0.005]]]
["binance-futures","BTCUSDT",1729468836096,[[69023.7,24.511],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.49]],[[69023.8,0.345],[69024.3,0.004],[69025.0,0.002],[69025.2,0.002],[69025.8,0.005]]]
["binance-futures","BTCUSDT",1729468836145,[[69023.7,23.925],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.48]],[[69023.8,0.347],[69024.3,0.004],[69025.0,0.002],[69025.2,0.002],[69025.8,0.005]]]
["binance-futures","BTCUSDT",1729468836254,[[69023.7,24.242],[69023.6,3.254],[69023.5,0.002],[69023.4,0.012],[69023.3,0.48]],[[69023.8,0.415],[69024.3,0.004],[69025.0,0.002],[69025.2,0.002],[69025.8,0.005]]]
["binance-futures","BTCUSDT",1729468836309,[[69029.1,6.948],[69029.0,1.271],[69028.7,0.002],[69028.6,0.018],[69028.0,0.002]],[[69029.2,17.836],[69029.3,0.024],[69029.4,0.023],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836358,[[69029.1,2.18],[69029.0,1.271],[69028.6,0.002],[69028.0,0.002]],[[69029.2,17.824],[69029.3,0.024],[69029.4,0.023],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836409,[[69029.1,2.146],[69029.0,1.271],[69028.6,0.002],[69028.0,0.002],[69025.7,0.044]],[[69029.2,16.089],[69029.3,0.024],[69029.4,0.023],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836455,[[69029.1,2.146],[69029.0,1.271],[69028.6,0.002],[69028.0,0.002],[69025.7,0.03]],[[69029.2,16.089],[69029.3,0.024],[69029.4,0.023],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836513,[[69029.1,2.11],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69025.7,0.03]],[[69029.2,16.111],[69029.3,0.024],[69029.4,0.023],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836620,[[69029.1,2.118],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69025.7,0.03]],[[69029.2,16.111],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836673,[[69029.1,4.359],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69025.7,0.03]],[[69029.2,15.152],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836777,[[69029.1,5.021],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69025.7,0.03]],[[69029.2,15.152],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836826,[[69029.1,5.019],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69025.7,0.03]],[[69029.2,15.152],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836877,[[69029.1,4.921],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69025.7,0.03]],[[69029.2,15.217],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836931,[[69029.1,4.92],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69026.3,0.02]],[[69029.2,15.217],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468836986,[[69029.1,4.92],[69029.0,1.267],[69028.6,0.002],[69028.0,0.002],[69026.3,0.02]],[[69029.2,15.189],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837037,[[69029.1,4.563],[69029.0,1.267],[69028.6,0.002],[69028.5,0.177],[69028.0,0.002]],[[69029.2,15.189],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837089,[[69029.1,4.563],[69029.0,1.267],[69028.6,0.063],[69028.5,0.177],[69028.0,0.002]],[[69029.2,15.189],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837142,[[69029.1,4.563],[69029.0,1.267],[69028.6,0.063],[69028.5,0.177],[69028.0,0.002]],[[69029.2,15.191],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837298,[[69029.1,4.412],[69029.0,1.267],[69028.6,0.063],[69028.5,0.177],[69028.0,0.002]],[[69029.2,15.199],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837352,[[69029.1,3.71],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.0,0.002]],[[69029.2,15.186],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837404,[[69029.1,3.71],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,15.11],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837453,[[69029.1,3.71],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,15.398],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837506,[[69029.1,3.714],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,15.398],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837554,[[69029.1,2.372],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,15.47],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837666,[[69029.1,2.378],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,15.489],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837719,[[69029.1,2.378],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,15.499],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837816,[[69029.1,2.38],[69029.0,1.231],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,15.499],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837876,[[69029.1,5.143],[69029.0,1.235],[69028.6,0.063],[69028.5,0.177],[69028.4,0.008]],[[69029.2,14.414],[69029.3,0.024],[69029.4,0.021],[69030.0,0.002],[69030.2,0.004]]]
["binance-futures","BTCUSDT",1729468837928,[[69029.0,1.231],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008]],[[69029.1,27.825],[69029.2,1.796],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468837981,[[69029.0,1.231],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.408],[69029.2,1.374],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838032,[[69029.0,1.231],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.448],[69029.2,1.374],[69029.3,0.026],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838083,[[69029.0,1.234],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.47],[69029.2,1.376],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838135,[[69029.0,1.238],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.47],[69029.2,1.374],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838183,[[69029.0,1.238],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.468],[69029.2,1.374],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838231,[[69029.0,1.233],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.47],[69029.2,1.374],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838290,[[69029.0,1.235],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.47],[69029.2,1.358],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838335,[[69029.0,1.254],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.476],[69029.2,1.356],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838391,[[69029.0,1.254],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.476],[69029.2,1.356],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838448,[[69029.0,1.258],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.478],[69029.2,1.215],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838501,[[69029.0,1.258],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.46],[69029.2,1.215],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838545,[[69029.0,1.262],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.466],[69029.2,1.215],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838654,[[69029.0,1.258],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.466],[69029.2,1.215],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838825,[[69029.0,1.256],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.528],[69029.2,1.195],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838870,[[69029.0,1.256],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.503],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468838929,[[69029.0,1.256],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.516],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839024,[[69029.0,1.256],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.521],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839091,[[69029.0,1.238],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,28.955],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839143,[[69029.0,1.388],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,26.915],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839197,[[69029.0,1.246],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,26.915],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839248,[[69029.0,1.248],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,26.243],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839297,[[69029.0,1.242],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.394],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839351,[[69029.0,1.248],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.433],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839405,[[69029.0,1.036],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.433],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839454,[[69029.0,1.036],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.774],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839516,[[69029.0,0.96],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.783],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839620,[[69029.0,0.964],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.785],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839674,[[69029.0,0.964],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.769],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839710,[[69029.0,0.964],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.767],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839781,[[69029.0,0.962],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.767],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468839987,[[69029.0,0.966],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.791],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840040,[[69029.0,0.966],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.804],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840094,[[69029.0,0.966],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.761],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840146,[[69029.0,0.966],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.761],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840192,[[69029.0,0.97],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.761],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840251,[[69029.0,0.966],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.761],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840304,[[69029.0,0.964],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.801],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840354,[[69029.0,0.968],[69028.6,0.002],[69028.5,0.177],[69028.4,0.008],[69027.9,0.004]],[[69029.1,25.814],[69029.2,1.176],[69029.3,0.028],[69029.4,0.021],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729468840408,[],[[69023.8,20.942],[69024.0,0.002],[69024.1,4.61],[69024.4,14.88],[69024.5,0.446]]]
["binance-futures","BTCUSDT",1729468840457,[[69023.7,9.982],[69022.0,0.062],[69021.5,0.188],[69021.4,0.004],[69021.2,1.16]],[[69034.0,0.12],[69035.2,0.009],[69035.5,0.16],[69035.7,0.322],[69035.8,0.049]]]
["binance-futures","BTCUSDT",1729468840509,[[69038.0,0.63],[69037.9,0.32],[69037.6,0.25],[69036.9,0.028],[69035.4,0.201]],[[69040.6,0.077],[69040.8,3.49],[69040.9,0.008],[69041.0,0.032],[69041.4,0.002]]]
["binance-futures","BTCUSDT",1729468840560,[[69040.7,7.841],[69040.6,1.18],[69040.5,3.578],[69040.3,0.395],[69039.9,0.052]],[[69040.8,3.414],[69040.9,0.008],[69041.0,0.032],[69041.1,0.002],[69041.4,0.002]]]
["binance-futures","BTCUSDT",1729468840611,[[69040.8,2.113],[69040.7,19.6],[69040.6,0.549],[69040.5,0.571],[69040.4,4.255]],[[69041.0,0.031],[69041.1,0.002],[69041.4,0.002],[69041.6,0.007],[69043.0,0.034]]]
["binance-futures","BTCUSDT",1729468840662,[[69042.9,27.972],[69042.8,0.104],[69042.5,0.106],[69042.4,1.519],[69042.1,0.003]],[[69043.0,1.821],[69043.3,0.002],[69043.4,0.002],[69044.0,0.004],[69044.2,0.007]]]
["binance-futures","BTCUSDT",1729468840713,[[69042.9,22.387],[69042.8,0.112],[69042.7,0.004],[69042.5,0.002],[69042.4,0.035]],[[69043.0,1.918],[69043.3,0.002],[69043.4,0.002],[69044.0,0.004],[69044.2,0.002]]]
["binance-futures","BTCUSDT",1729468840762,[[69042.9,22.384],[69042.8,0.112],[69042.7,0.004],[69042.5,0.002],[69042.4,0.035]],[[69043.0,0.171],[69043.3,0.002],[69043.4,0.002],[69044.0,0.004],[69044.2,0.002]]]
["binance-futures","BTCUSDT",1729468840816,[[69042.9,18.25],[69042.8,0.112],[69042.7,0.004],[69042.5,0.002]],[[69043.0,5.088],[69043.3,0.002],[69043.4,0.002],[69044.0,0.004],[69044.2,0.002]]]
["binance-futures","BTCUSDT",1729468840866,[[69042.9,18.03],[69042.8,0.112],[69042.7,0.004],[69042.5,0.002],[69041.8,0.002]],[[69043.0,5.355],[69043.3,0.002],[69043.4,0.002],[69044.0,0.004],[69044.2,0.002]]]
["binance-futures","BTCUSDT",1729468840922,[[69042.9,7.273],[69042.8,0.112],[69042.5,0.002],[69041.8,0.002]],[[69043.0,5.724],[69043.3,0.002],[69043.4,0.002],[69044.0,0.004],[69044.2,0.002]]]
["binance-futures","BTCUSDT",1729468840971,[[69039.0,0.004],[69038.5,0.002],[69038.3,0.002],[69038.2,0.885],[69037.6,0.012]],[[69039.3,24.948],[69039.4,0.008],[69039.5,0.715],[69039.7,0.006],[69039.8,11.706]]]
["binance-futures","BTCUSDT",1729468841023,[],[[69032.3,22.101],[69032.4,0.549],[69032.5,17.376],[69032.6,0.57],[69032.8,0.642]]]
["binance-futures","BTCUSDT",1729468841074,[[69032.2,0.306],[69029.5,0.002],[69029.4,0.002],[69029.3,0.004],[69029.2,0.685]],[[69032.3,11.513],[69032.4,7.148],[69032.6,0.26],[69032.8,0.058],[69033.1,0.006]]]
["binance-futures","BTCUSDT",1729468841126,[[69032.2,0.309],[69029.3,0.004]],[[69032.3,11.489],[69032.4,0.864],[69032.6,0.26],[69032.8,0.058],[69033.1,0.006]]]
["binance-futures","BTCUSDT",1729468841176,[[69032.2,0.309],[69032.1,0.002],[69029.3,0.004],[69029.1,0.002],[69028.2,0.002]],[[69032.3,12.198],[69032.4,0.864],[69032.6,0.26],[69032.8,0.058],[69033.1,0.006]]]
["binance-futures","BTCUSDT",1729468841225,[[69032.2,0.361],[69032.1,0.002],[69031.2,0.006],[69029.3,0.004],[69029.0,0.032]],[[69032.3,12.198],[69032.4,0.864],[69032.6,0.26],[69032.8,0.058],[69033.1,0.006]]]
["binance-futures","BTCUSDT",1729468841278,[[69032.2,0.209],[69032.1,0.002],[69031.2,0.006],[69030.8,0.005],[69029.3,0.004]],[[69032.3,12.194],[69032.4,0.864],[69032.6,0.26],[69032.8,0.058],[69033.1,0.006]]]
["binance-futures","BTCUSDT",1729468841332,[],[[69028.1,14.599],[69028.3,0.237],[69028.7,0.002],[69028.8,0.06],[69029.0,0.002]]]
["binance-futures","BTCUSDT",1729468841383,[[69027.0,0.005],[69025.2,0.072],[69024.1,0.072],[69023.5,0.062],[69023.0,0.006]],[[69028.1,14.763],[69028.2,0.175],[69028.3,0.118],[69029.0,0.002],[69029.3,0.002]]]
["binance-futures","BTCUSDT",1729468841436,[[69027.0,0.342],[69026.5,0.002],[69026.0,0.026],[69025.9,0.016],[69025.3,0.002]],[[69027.1,25.659],[69027.3,0.135],[69027.4,0.029],[69027.8,0.004],[69028.0,0.054]]]
["binance-futures","BTCUSDT",1729468841487,[],[[69023.4,0.301],[69023.6,4.055],[69023.8,1.588],[69024.1,0.301],[69024.2,7.695]]]
["binance-futures","BTCUSDT",1729468841539,[[69021.7,0.86],[69021.4,0.004],[69021.0,0.006],[69020.9,0.004],[69020.8,0.002]],[[69021.8,5.764],[69022.0,0.002],[69022.1,0.556],[69022.3,0.002],[69022.4,0.189]]]
["binance-futures","BTCUSDT",1729468841589,[[69021.7,0.324],[69021.4,0.004],[69021.0,0.004],[69020.9,0.002],[69020.8,0.002]],[[69021.8,7.176],[69022.0,0.004],[69022.1,0.35],[69022.3,0.002],[69022.6,0.008]]]
["binance-futures","BTCUSDT",1729468841639,[],[[69020.8,12.726],[69021.0,0.002],[69021.7,0.036],[69021.8,0.012],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468841693,[[69020.6,0.37],[69020.3,0.004],[69020.1,0.214],[69020.0,1.451],[69018.6,0.002]],[[69020.8,11.711],[69020.9,0.004],[69021.0,0.002],[69021.8,0.012],[69022.0,0.279]]]
["binance-futures","BTCUSDT",1729468841743,[[69020.7,4.655],[69020.6,0.37],[69020.4,0.002],[69020.3,1.123],[69020.1,0.214]],[[69020.8,10.897],[69020.9,0.004],[69021.0,0.002],[69022.0,0.279],[69024.7,0.002]]]
["binance-futures","BTCUSDT",1729468841795,[[69020.7,4.657],[69020.6,0.37],[69020.4,0.002],[69020.3,1.123],[69020.1,0.214]],[[69020.8,10.897],[69020.9,0.004],[69021.0,0.002],[69021.9,0.106],[69022.0,0.279]]]
["binance-futures","BTCUSDT",1729468841848,[[69020.7,4.609],[69020.6,0.37],[69020.4,0.002],[69020.3,1.123],[69020.1,0.214]],[[69020.8,11.055],[69020.9,0.004],[69021.0,0.002],[69021.9,0.106],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468841899,[[69020.7,4.633],[69020.6,0.37],[69020.4,0.002],[69020.3,1.123],[69020.1,0.214]],[[69020.8,11.341],[69020.9,0.004],[69021.0,0.002],[69021.9,0.059],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468841948,[[69020.7,4.633],[69020.6,0.37],[69020.3,0.004],[69020.1,0.214]],[[69020.8,11.341],[69020.9,0.004],[69021.0,0.002],[69021.9,0.059],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468842001,[[69020.7,4.647],[69020.6,0.37],[69020.3,0.004],[69020.1,0.214],[69018.2,0.071]],[[69020.8,11.091],[69020.9,0.004],[69021.0,0.002],[69021.9,0.059],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468842051,[[69020.7,4.647],[69020.6,0.37],[69020.3,0.004],[69020.1,0.214],[69019.9,0.006]],[[69020.8,11.091],[69020.9,0.004],[69021.0,0.002],[69021.9,0.059],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468842103,[[69020.7,4.647],[69020.6,0.37],[69020.3,0.004],[69020.1,0.211],[69019.9,0.006]],[[69020.8,11.376],[69020.9,0.004],[69021.0,0.002],[69021.9,0.059],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468842154,[[69020.7,4.275],[69020.6,0.37],[69020.3,0.004],[69020.1,0.211],[69019.9,0.006]],[[69020.8,11.378],[69020.9,0.004],[69021.0,0.002],[69021.9,0.059],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468842258,[],[[69014.7,0.439],[69015.4,1.304],[69015.5,14.463],[69015.6,0.142],[69016.6,1.958]]]
["binance-futures","BTCUSDT",1729468842310,[[69012.5,0.002],[69012.4,0.101],[69012.2,0.002],[69012.0,0.006],[69011.7,0.087]],[[69012.7,0.301],[69013.3,3.749],[69013.4,7.22],[69013.5,0.113],[69013.6,2.655]]]
["binance-futures","BTCUSDT",1729468842361,[],[[69009.9,0.062],[69010.1,0.062],[69010.4,1.431],[69010.7,1.493],[69010.8,1.431]]]
["binance-futures","BTCUSDT",1729468842412,[[69005.9,0.317],[69005.2,0.035],[69005.1,0.005],[69005.0,0.002],[69004.4,0.005]],[[69006.0,8.166],[69007.0,0.002],[69007.2,0.058],[69007.8,0.021],[69007.9,0.219]]]
["binance-futures","BTCUSDT",1729468842463,[],[[69003.1,1.43],[69003.2,0.549],[69004.3,1.408],[69004.4,0.549],[69004.5,5.107]]]
["binance-futures","BTCUSDT",1729468842515,[[69002.9,0.307],[69002.5,0.002],[69001.8,0.008],[69001.7,0.917],[69001.6,0.403]],[[69003.0,20.18],[69003.1,0.072],[69003.2,0.006],[69003.5,0.002],[69003.7,0.006]]]
["binance-futures","BTCUSDT",1729468842565,[[69001.8,0.196],[69001.7,0.002],[69001.6,0.144]],[[69001.9,23.2],[69002.0,15.923],[69002.1,18.011],[69002.2,0.433],[69002.3,1.879]]]
["binance-futures","BTCUSDT",1729468842616,[[69000.0,1.341],[68999.4,0.002],[68999.0,1.007],[68997.5,0.007],[68996.7,0.03]],[[69000.1,19.823],[69000.2,13.603],[69000.3,8.38],[69000.5,0.075],[69000.6,0.03]]]
["binance-futures","BTCUSDT",1729468842668,[[69000.0,1.077],[68999.4,0.002],[68999.0,1.007],[68997.5,0.007],[68996.7,0.007]],[[69000.1,10.129],[69000.2,0.428],[69000.5,0.03],[69000.6,0.032],[69000.7,0.092]]]
["binance-futures","BTCUSDT",1729468842719,[[69000.0,1.077],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.5,0.007]],[[69000.1,10.14],[69000.2,0.414],[69000.5,0.03],[69000.6,0.03],[69000.7,0.092]]]
["binance-futures","BTCUSDT",1729468842770,[[69000.0,1.083],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.5,0.007]],[[69000.1,10.14],[69000.2,0.414],[69000.5,0.03],[69000.6,0.03],[69000.7,0.092]]]
["binance-futures","BTCUSDT",1729468842823,[[69000.0,1.088],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.5,0.007]],[[69000.1,10.026],[69000.2,0.416],[69000.7,0.092],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468842873,[[69000.0,1.088],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.5,0.007]],[[69000.1,9.302],[69000.2,0.416],[69000.7,0.092],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468842922,[[69000.0,1.098],[68999.4,0.002],[68999.0,1.007],[68998.6,0.002],[68998.5,0.005]],[[69000.1,7.432],[69000.2,0.414],[69000.7,0.092],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843029,[[69000.0,1.103],[68999.4,0.002],[68999.0,1.007],[68998.6,0.002],[68998.5,0.005]],[[69000.1,7.581],[69000.2,0.414],[69000.7,0.092],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843078,[[69000.0,1.101],[68999.4,0.002],[68999.0,1.007],[68998.6,0.002],[68998.5,0.005]],[[69000.1,7.581],[69000.2,0.414],[69000.7,0.092],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843135,[[69000.0,1.101],[68999.4,0.002],[68999.0,1.007],[68998.6,0.002],[68998.5,0.005]],[[69000.1,7.58],[69000.2,0.414],[69000.7,0.092],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843181,[[69000.0,1.096],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005]],[[69000.1,7.404],[69000.2,0.414],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843237,[[69000.0,1.096],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.6,0.686]],[[69000.1,4.913],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843290,[[69000.0,1.094],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.7,1.483]],[[69000.1,4.915],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843340,[[69000.0,1.094],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.675]],[[69000.1,4.924],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843392,[[69000.0,1.096],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.2,0.688]],[[69000.1,4.638],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843442,[[69000.0,1.096],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.2,0.688]],[[69000.1,4.696],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843491,[[69000.0,1.096],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005]],[[69000.1,4.688],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843548,[[69000.0,1.1],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.668]],[[69000.1,4.721],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843602,[[69000.0,1.1],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.668]],[[69000.1,5.015],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843654,[[69000.0,1.1],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.015],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843706,[[69000.0,1.1],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.039],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843754,[[69000.0,1.093],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.039],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843809,[[69000.0,1.093],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.035],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843863,[[69000.0,1.089],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.035],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468843968,[[69000.0,1.092],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.035],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468844076,[[69000.0,1.056],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.035],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468844129,[[69000.0,0.886],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.041],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468844163,[[69000.0,0.888],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.041],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.147]]]
["binance-futures","BTCUSDT",1729468844226,[[69000.0,0.83],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.041],[69000.2,0.412],[69000.4,0.014],[69000.7,0.002],[69000.8,0.058]]]
["binance-futures","BTCUSDT",1729468844284,[[69000.0,0.835],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.041],[69000.2,0.412],[69000.4,0.014],[69000.7,0.002],[69000.8,0.058]]]
["binance-futures","BTCUSDT",1729468844339,[[69000.0,0.895],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.041],[69000.2,0.412],[69000.4,0.014],[69000.7,0.002],[69000.8,0.058]]]
["binance-futures","BTCUSDT",1729468844436,[[69000.0,0.899],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.139],[69000.2,0.412],[69000.4,0.014],[69000.7,0.002],[69000.8,0.058]]]
["binance-futures","BTCUSDT",1729468844495,[[69000.0,0.893],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.139],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69036.1,0.002]]]
["binance-futures","BTCUSDT",1729468844547,[[69000.0,0.893],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.865],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69002.1,0.004]]]
["binance-futures","BTCUSDT",1729468844598,[[69000.0,0.893],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.865],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468844637,[[69000.0,0.889],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.865],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468844704,[[69000.0,0.897],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.834],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468844756,[[69000.0,0.701],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.834],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468844862,[[69000.0,0.701],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.836],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468844909,[[69000.0,0.705],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.836],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468844973,[[69000.0,0.705],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.796],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845069,[[69000.0,0.709],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.797],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845180,[[69000.0,0.707],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.805],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845282,[[69000.0,0.709],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.805],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845340,[[69000.0,0.706],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.8],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845383,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.8],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845445,[[69000.0,0.7],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.753],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845544,[[69000.0,0.696],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.629],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845597,[[69000.0,0.7],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,7.352],[69000.2,0.412],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845654,[[69000.0,0.704],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.2,0.679]],[[69000.1,5.304],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845705,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005]],[[69000.1,5.585],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845755,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68994.8,0.242]],[[69000.1,5.573],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845806,[[69000.0,0.711],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68994.8,0.242]],[[69000.1,5.576],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845858,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68994.8,0.242]],[[69000.1,5.576],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468845912,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68994.8,0.358]],[[69000.1,5.576],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846018,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.6,0.004]],[[69000.1,5.57],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846069,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.6,0.004]],[[69000.1,5.281],[69000.2,0.336],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846118,[[69000.0,0.708],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68997.7,0.54]],[[69000.1,5.279],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846172,[[69000.0,2.036],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.426],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846223,[[69000.0,2.036],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.328],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846275,[[69000.0,1.792],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.273],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846327,[[69000.0,1.791],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.545],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846376,[[69000.0,1.795],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.556],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846433,[[69000.0,1.793],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.559],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846487,[[69000.0,1.765],[68999.4,0.002],[68999.0,1.007],[68998.5,0.005],[68998.1,0.002]],[[69000.1,5.273],[69000.2,0.352],[69000.7,0.002],[69000.8,0.058],[69000.9,0.233]]]
["binance-futures","BTCUSDT",1729468846540,[[68999.0,0.697],[68998.8,0.014]],[[68999.1,20.893],[68999.2,0.101],[68999.3,0.002],[68999.4,0.002],[68999.5,2.25]]]
["binance-futures","BTCUSDT",1729468846591,[[68999.0,0.697],[68998.8,0.014],[68997.3,0.341],[68996.7,0.009],[68994.8,0.249]],[[68999.1,21.634],[68999.2,0.065],[68999.3,0.004],[68999.4,1.154],[68999.5,2.25]]]
["binance-futures","BTCUSDT",1729468846636,[[68999.0,0.697],[68998.8,0.014],[68997.3,0.341],[68996.7,0.009],[68996.6,0.002]],[[68999.1,21.634],[68999.2,0.065],[68999.3,0.004],[68999.4,1.154],[68999.5,2.25]]]
["binance-futures","BTCUSDT",1729468846690,[[68999.0,0.699],[68998.8,0.014],[68997.4,0.684],[68997.3,0.234],[68996.7,0.529]],[[68999.1,21.629],[68999.2,0.065],[68999.3,0.004],[68999.4,1.154],[68999.5,1.158]]]
["binance-futures","BTCUSDT",1729468846740,[[68999.0,0.699],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.809],[68999.2,0.065],[68999.3,0.004],[68999.4,0.537],[69007.5,0.002]]]
["binance-futures","BTCUSDT",1729468846796,[[68999.0,0.699],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.384],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[69000.2,0.002]]]
["binance-futures","BTCUSDT",1729468846851,[[68999.0,0.701],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.401],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[69000.1,1.283]]]
["binance-futures","BTCUSDT",1729468846903,[[68999.0,0.701],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.405],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[69000.1,1.283]]]
["binance-futures","BTCUSDT",1729468846954,[[68999.0,0.701],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.545],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[69000.1,1.141]]]
["binance-futures","BTCUSDT",1729468847005,[[68999.0,0.719],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.547],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[69000.1,0.997]]]
["binance-futures","BTCUSDT",1729468847053,[[68999.0,0.725],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.691],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[69000.1,0.997]]]
["binance-futures","BTCUSDT",1729468847105,[[68999.0,0.725],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.693],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[69000.1,0.997]]]
["binance-futures","BTCUSDT",1729468847158,[[68999.0,0.727],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.693],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[69000.1,0.997]]]
["binance-futures","BTCUSDT",1729468847219,[[68999.0,0.729],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.975],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[69000.1,0.997]]]
["binance-futures","BTCUSDT",1729468847275,[[68999.0,0.737],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.448],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847325,[[68999.0,0.833],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,17.448],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847379,[[68999.0,0.977],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,16.392],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847432,[[68999.0,0.977],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,16.391],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847480,[[68999.0,0.992],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.234]],[[68999.1,16.389],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847536,[[68999.0,0.929],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.555]],[[68999.1,16.389],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847640,[[68999.0,0.933],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.555]],[[68999.1,16.394],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847693,[[68999.0,0.933],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.555]],[[68999.1,16.403],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847736,[[68999.0,0.787],[68998.8,0.014],[68997.5,0.697],[68997.4,0.684],[68997.3,0.555]],[[68999.1,16.403],[68999.2,0.065],[68999.3,0.004],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847795,[[68999.0,0.787],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357]],[[68999.1,16.403],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847847,[[68999.0,0.925],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.357]],[[68999.1,16.401],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847900,[[68999.0,0.929],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.357]],[[68999.1,16.401],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468847930,[[68999.0,0.929],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,16.401],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468848003,[[68999.0,0.927],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,16.396],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468848053,[[68999.0,0.927],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,16.394],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468848107,[[68999.0,1.902],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,16.074],[68999.2,0.067],[68999.3,0.006],[68999.4,0.355],[68999.6,0.035]]]
["binance-futures","BTCUSDT",1729468848157,[[68999.0,6.312],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.421],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.5,0.002]]]
["binance-futures","BTCUSDT",1729468848213,[[68999.0,6.315],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.421],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468848254,[[68999.0,6.315],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.146],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848319,[[68999.0,6.315],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.148],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848418,[[68999.0,6.337],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.154],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848466,[[68999.0,6.299],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.153],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848634,[[68999.0,6.456],[68998.8,0.014],[68997.5,0.694],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.153],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848689,[[68999.0,5.511],[68998.8,0.014],[68997.4,0.674],[68997.3,0.548]],[[68999.1,15.153],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848739,[[68999.0,5.409],[68998.8,0.014],[68997.4,0.004],[68997.3,0.548],[68996.8,0.002]],[[68999.1,15.153],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848791,[[68999.0,5.413],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.153],[68999.2,0.01],[68999.3,0.006],[68999.4,0.355],[69000.0,0.281]]]
["binance-futures","BTCUSDT",1729468848832,[[68999.0,5.492],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.155],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468848946,[[68999.0,5.494],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.155],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849054,[[68999.0,5.498],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.155],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849108,[[68999.0,5.499],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.155],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849162,[[68999.0,5.499],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.155],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849205,[[68999.0,5.497],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.155],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849266,[[68999.0,5.495],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.155],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849320,[[68999.0,5.495],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.163],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849369,[[68999.0,5.499],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.163],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849424,[[68999.0,5.497],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.183],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849480,[[68999.0,5.497],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.206],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849528,[[68999.0,5.446],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.206],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849585,[[68999.0,5.45],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.216],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849742,[[68999.0,5.475],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.236],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849846,[[68999.0,5.477],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.236],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468849943,[[68999.0,5.479],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.236],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850004,[[68999.0,5.466],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.242],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850055,[[68999.0,5.465],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.242],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850110,[[68999.0,6.05],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,15.242],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850162,[[68999.0,6.336],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,14.581],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850210,[[68999.0,5.459],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,14.583],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850268,[[68999.0,5.456],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,14.599],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850319,[[68999.0,5.199],[68998.8,0.014],[68997.4,0.004],[68997.3,0.357],[68996.8,0.002]],[[68999.1,14.593],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850360,[[68999.0,5.204],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.593],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850472,[[68999.0,5.22],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.589],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850533,[[68999.0,5.22],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.592],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850576,[[68999.0,5.227],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.587],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850686,[[68999.0,5.22],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.587],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850735,[[68999.0,5.222],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.587],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850791,[[68999.0,5.221],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.587],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850899,[[68999.0,5.223],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.587],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468850952,[[68999.0,4.822],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,13.863],[68999.2,0.01],[68999.3,0.004],[68999.4,0.355],[69000.0,0.006]]]
["binance-futures","BTCUSDT",1729468851003,[[68999.0,4.822],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,13.863],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851054,[[68999.0,4.826],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,13.863],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851108,[[68999.0,5.164],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,13.704],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851160,[[68999.0,5.092],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.418],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851211,[[68999.0,4.769],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.424],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851259,[[68999.0,4.769],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.43],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851319,[[68999.0,4.774],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.431],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851435,[[68999.0,4.674],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.431],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851490,[[68999.0,4.682],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.443],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851538,[[68999.0,4.687],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.443],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851593,[[68999.0,2.392],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.54]],[[68999.1,14.014],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851642,[[68999.0,2.173],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851695,[[68999.0,2.175],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851748,[[68999.0,2.129],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851805,[[68999.0,2.131],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851855,[[68999.0,2.118],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851905,[[68999.0,2.122],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.002]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468851957,[[68999.0,1.996],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.002]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852011,[[68999.0,2.002],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852062,[[68999.0,2.002],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.002]],[[68999.1,14.007],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852116,[[68999.0,1.996],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.002]],[[68999.1,14.313],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852155,[[68999.0,1.984],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.002]],[[68999.1,14.313],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852269,[[68999.0,1.979],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.002]],[[68999.1,14.02],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852325,[[68999.0,1.989],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.536]],[[68999.1,14.018],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852354,[[68999.0,1.991],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.536]],[[68999.1,14.014],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852425,[[68999.0,2.017],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.536]],[[68999.1,14.014],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852481,[[68999.0,2.019],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.536]],[[68999.1,14.017],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852531,[[68999.0,2.023],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.536]],[[68999.1,14.017],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852690,[[68999.0,2.025],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.536]],[[68999.1,14.017],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852742,[[68999.0,1.831],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.536]],[[68999.1,14.303],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852794,[[68999.0,1.582],[68998.8,0.014],[68997.4,0.004],[68997.3,0.361],[68996.8,0.002]],[[68999.1,14.013],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852845,[[68999.0,0.959],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.017],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852898,[[68999.0,0.959],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.002]],[[68999.1,14.297],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852948,[[68999.0,0.959],[68998.8,0.014],[68997.4,0.004],[68997.3,0.234],[68996.8,0.54]],[[68999.1,14.297],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468852996,[[68999.0,0.959],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.297],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853104,[[68999.0,0.959],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.297],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853156,[[68999.0,0.958],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.297],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853204,[[68999.0,0.972],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.296],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853258,[[68999.0,0.971],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.015],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853356,[[68999.0,0.971],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.54]],[[68999.1,14.009],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853417,[[68999.0,0.971],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.884]],[[68999.1,14.011],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853468,[[68999.0,0.971],[68998.8,0.014],[68997.4,0.004],[68997.3,0.438],[68996.8,0.884]],[[68999.1,14.298],[68999.2,0.01],[68999.3,0.002],[68999.4,0.221],[69000.0,0.004]]]
["binance-futures","BTCUSDT",1729468853522,[],[[68997.1,0.549],[68997.4,0.676],[68998.1,0.549],[68998.2,1.145],[68998.3,1.2]]]
["binance-futures","BTCUSDT",1729468853574,[[68994.5,0.007],[68994.1,0.006],[68993.6,0.002],[68993.2,0.016],[68993.1,0.002]],[[68994.6,0.644],[68994.7,0.357],[68995.0,0.476],[68995.1,0.527],[68995.4,0.828]]]
["binance-futures","BTCUSDT",1729468853625,[[68993.9,0.002],[68993.6,0.002],[68993.2,0.004],[68993.1,0.002]],[[68994.0,6.759],[68994.1,10.892],[68994.5,0.549],[68994.6,5.027],[68994.7,0.405]]]
["binance-futures","BTCUSDT",1729468853676,[[68993.2,0.004],[68993.1,0.002],[68992.0,0.007],[68991.0,0.007],[68990.9,0.151]],[[68993.3,7.749],[68993.4,0.401],[68993.5,0.004],[68993.7,6.576],[68993.8,0.002]]]
["binance-futures","BTCUSDT",1729468853727,[[68992.1,0.026],[68992.0,0.007],[68991.8,0.103],[68991.3,0.002],[68991.0,0.007]],[[68992.2,17.328],[68992.3,0.002],[68992.4,0.002],[68993.0,0.002],[68993.1,0.002]]]
["binance-futures","BTCUSDT",1729468853778,[[68992.1,0.026],[68992.0,0.007],[68991.8,0.103],[68991.3,0.002],[68991.0,0.007]],[[68992.2,11.675],[68992.3,0.002],[68992.4,0.002],[68993.0,0.002],[68993.1,3.764]]]
["binance-futures","BTCUSDT",1729468853830,[[68992.1,0.172],[68992.0,0.007],[68991.8,0.103],[68991.3,0.002],[68991.0,0.007]],[[68992.2,11.277],[68992.3,0.004],[68992.4,0.002],[68992.9,0.002],[68993.0,0.765]]]
["binance-futures","BTCUSDT",1729468853880,[[68992.1,0.028],[68992.0,0.007],[68991.8,0.103],[68991.3,0.002],[68991.0,0.007]],[[68992.2,10.681],[68992.3,0.004],[68992.4,0.002],[68993.0,0.207],[68994.7,0.002]]]
["binance-futures","BTCUSDT",1729468853933,[[68992.1,0.049],[68992.0,0.007],[68991.8,0.103],[68991.3,0.002],[68991.0,0.007]],[[68992.2,10.68],[68992.3,0.004],[68992.4,0.002],[68993.0,0.207],[68993.8,0.008]]]
["binance-futures","BTCUSDT",1729468853985,[[68992.1,0.046],[68992.0,0.007],[68991.8,0.103],[68991.3,0.002],[68991.0,0.007]],[[68992.2,10.848],[68992.3,0.004],[68992.4,0.002],[68993.0,0.207],[68993.6,0.004]]]
["binance-futures","BTCUSDT",1729468854032,[[68992.1,0.048],[68992.0,0.007],[68991.8,0.103],[68991.3,0.002],[68991.0,0.007]],[[68992.2,13.294],[68992.3,0.006],[68992.4,0.002],[68993.0,0.207],[68993.6,0.004]]]
["binance-futures","BTCUSDT",1729468854088,[],[[68987.3,7.573],[68987.4,0.002],[68987.5,0.002],[68987.7,0.076],[68988.0,0.004]]]
["binance-futures","BTCUSDT",1729468854138,[[68987.2,5.035],[68986.6,0.112],[68986.5,0.005],[68985.2,0.02],[68985.0,0.183]],[[68987.3,6.268],[68987.5,0.002],[68988.0,0.002],[68988.6,0.002],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854191,[[68987.2,5.782],[68986.6,0.074],[68986.5,0.005],[68985.9,0.243],[68985.2,0.02]],[[68987.3,6.276],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.7,0.002]]]
["binance-futures","BTCUSDT",1729468854242,[[68987.2,5.471],[68986.6,0.074],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,6.279],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68989.6,0.002]]]
["binance-futures","BTCUSDT",1729468854289,[[68987.2,4.435],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,6.279],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854345,[[68987.2,4.291],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,6.329],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854395,[[68987.2,4.291],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,6.348],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854449,[[68987.2,5.202],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,5.742],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854501,[[68987.2,5.229],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,5.984],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854552,[[68987.2,3.443],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,5.988],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854603,[[68987.2,3.811],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,5.988],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854654,[[68987.2,3.597],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279],[68985.2,0.02]],[[68987.3,5.99],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468854706,[[68987.2,5.359],[68986.7,0.28],[68986.6,0.108],[68986.5,0.005],[68985.9,0.279]],[[68987.3,0.563],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468854760,[[68987.2,5.945],[68986.6,0.633],[68986.5,0.005],[68985.9,0.279]],[[68987.3,0.559],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468854811,[[68987.2,6.808],[68986.6,0.633],[68986.5,0.005],[68985.9,0.279],[68983.0,0.015]],[[68987.3,0.424],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468854856,[[68987.2,6.94],[68986.6,0.633],[68986.5,0.005],[68985.9,0.279],[68983.8,0.022]],[[68987.3,0.513],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468854915,[[68987.2,6.937],[68986.6,0.633],[68986.5,0.005],[68985.9,0.279],[68985.2,0.022]],[[68987.3,0.515],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468854967,[[68987.2,6.503],[68986.6,0.633],[68986.5,0.005],[68985.9,0.279],[68985.2,0.022]],[[68987.3,0.515],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468855019,[[68987.2,6.41],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,0.519],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468855070,[[68987.2,6.41],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,5.939],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468855122,[[68987.2,6.425],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,2.316],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68991.0,0.01]]]
["binance-futures","BTCUSDT",1729468855168,[[68987.2,6.275],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,2.308],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.039]]]
["binance-futures","BTCUSDT",1729468855220,[[68987.2,6.275],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,2.311],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855276,[[68987.2,6.191],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,2.334],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855326,[[68987.2,6.196],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,2.231],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855374,[[68987.2,6.198],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,0.603],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855430,[[68987.2,6.198],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.018]],[[68987.3,0.603],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855531,[[68987.2,6.31],[68987.0,0.009],[68986.6,0.633],[68986.5,0.005],[68986.2,0.063]],[[68987.3,0.499],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855583,[[68987.2,6.347],[68987.0,0.009],[68986.9,0.063],[68986.6,0.633],[68986.5,0.005]],[[68987.3,0.509],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855637,[[68987.2,6.442],[68987.0,0.009],[68986.9,0.063],[68986.6,0.633],[68986.5,0.005]],[[68987.3,0.503],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855688,[[68987.2,6.291],[68987.0,0.009],[68986.9,0.063],[68986.6,0.633],[68986.5,0.005]],[[68987.3,0.505],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855740,[[68987.2,6.291],[68987.0,0.009],[68986.9,0.063],[68986.6,0.633],[68986.5,0.005]],[[68987.3,0.516],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855792,[[68987.2,5.83],[68987.0,0.009],[68986.9,0.018],[68986.6,0.633],[68986.5,0.005]],[[68987.3,4.661],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855847,[[68987.2,5.652],[68987.0,0.009],[68986.9,0.018],[68986.6,0.633],[68986.5,0.005]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855898,[[68987.2,4.421],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468855951,[[68987.2,4.605],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68989.0,0.002],[68990.8,0.004]]]
["binance-futures","BTCUSDT",1729468856003,[[68987.2,2.758],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856054,[[68987.2,2.334],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856105,[[68987.2,2.808],[68987.0,0.009],[68986.9,0.018],[68986.8,0.28],[68986.6,0.233]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856153,[[68987.2,3.086],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856214,[[68987.2,2.81],[68987.0,0.009],[68986.9,0.298],[68986.6,0.233],[68985.9,0.099]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856265,[[68987.2,2.82],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.285]],[[68987.3,4.665],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856320,[[68987.2,4.049],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.285]],[[68987.3,4.666],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856367,[[68987.2,3.214],[68987.0,0.009],[68986.9,0.018],[68986.6,0.332],[68986.5,0.005]],[[68987.3,4.666],[68987.5,0.002],[68988.0,0.002],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856420,[[68987.2,2.82],[68987.0,0.009],[68986.9,0.018],[68986.6,0.612],[68986.5,0.005]],[[68987.3,5.096],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856474,[[68987.2,2.82],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,5.096],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856529,[[68987.2,2.822],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.982],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856632,[[68987.2,2.571],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.978],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856741,[[68987.2,2.573],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.978],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468856791,[[68987.2,2.575],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.978],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468857005,[[68987.2,4.87],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.978],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468857054,[[68987.2,4.868],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.982],[68987.5,0.002],[68988.0,0.06],[68988.5,0.174],[68989.0,0.002]]]
["binance-futures","BTCUSDT",1729468857162,[[68987.2,3.925],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.874],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857217,[[68987.2,3.926],[68987.0,0.009],[68986.9,0.018],[68986.6,0.577],[68986.5,0.005]],[[68987.3,4.874],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857320,[[68987.2,3.926],[68987.0,0.009],[68986.9,0.018],[68986.6,0.577],[68986.5,0.005]],[[68987.3,4.875],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857370,[[68987.2,3.916],[68987.0,0.009],[68986.9,0.018],[68986.6,0.577],[68986.5,0.005]],[[68987.3,4.875],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857423,[[68987.2,3.358],[68987.0,0.009],[68986.9,0.018],[68986.6,0.577],[68986.5,0.005]],[[68987.3,4.567],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857471,[[68987.2,3.668],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.612],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857683,[[68987.2,3.668],[68987.0,0.009],[68986.9,0.018],[68986.6,0.233],[68986.5,0.005]],[[68987.3,4.608],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857734,[[68987.2,3.663],[68987.0,0.009],[68986.9,0.018],[68986.6,0.018],[68986.5,0.005]],[[68987.3,4.608],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857839,[[68987.2,3.663],[68987.0,0.009],[68986.9,0.018],[68986.6,0.018],[68986.5,0.005]],[[68987.3,4.608],[68987.5,0.002],[68988.0,0.06],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857892,[[68987.2,7.374],[68987.0,0.009],[68986.9,0.018],[68986.6,0.018],[68986.5,0.005]],[[68987.3,4.573],[68987.5,0.002],[68988.0,0.002],[68988.4,0.062],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468857943,[[68987.2,7.665],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,0.434],[68987.5,0.002],[68988.0,0.002],[68988.4,0.062],[68993.9,0.277]]]
["binance-futures","BTCUSDT",1729468857993,[[68987.2,7.934],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,0.576],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68993.8,0.016]]]
["binance-futures","BTCUSDT",1729468858046,[[68987.2,7.934],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,0.56],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68993.8,0.016]]]
["binance-futures","BTCUSDT",1729468858097,[[68987.2,7.936],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,0.559],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858204,[[68987.2,7.818],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,1.753],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858255,[[68987.2,7.826],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,1.892],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858308,[[68987.2,7.835],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,1.892],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858354,[[68987.2,7.835],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,1.885],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858419,[[68987.2,7.835],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,1.883],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858522,[[68987.2,7.923],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,1.884],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858631,[[68987.2,7.923],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,0.551],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858676,[[68987.2,7.9],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,0.554],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858896,[[68987.2,7.9],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.6,0.018]],[[68987.3,0.551],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858926,[[68987.2,7.617],[68987.1,0.28],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002]],[[68987.3,0.551],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468858999,[[68987.2,7.591],[68987.0,0.289],[68986.9,0.018],[68986.8,0.002]],[[68987.3,0.555],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468859053,[[68987.2,7.552],[68987.0,0.009],[68986.9,0.018],[68986.8,0.282],[68982.0,0.018]],[[68987.3,1.751],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68992.0,0.406]]]
["binance-futures","BTCUSDT",1729468859104,[[68987.2,7.564],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.3,0.282]],[[68987.3,6.366],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859158,[[68987.2,7.557],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.3,0.002]],[[68987.3,6.372],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859212,[[68987.2,7.549],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.3,0.002]],[[68987.3,6.379],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859257,[[68987.2,7.547],[68987.0,0.009],[68986.9,0.018],[68986.8,0.002],[68986.3,0.002]],[[68987.3,6.379],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859423,[[68987.2,6.09],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002]],[[68987.3,6.381],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859474,[[68987.2,6.074],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68981.2,0.434]],[[68987.3,6.266],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859527,[[68987.2,6.365],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.004]],[[68987.3,6.312],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859572,[[68987.2,6.082],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.318],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859629,[[68987.2,6.07],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.318],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859682,[[68987.2,6.074],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.327],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859738,[[68987.2,6.358],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.331],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859786,[[68987.2,6.593],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.331],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859833,[[68987.2,6.325],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.331],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859873,[[68987.2,6.331],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.331],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859943,[[68987.2,6.322],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.329],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468859995,[[68987.2,6.32],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.3,0.002]],[[68987.3,6.329],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468860046,[[68987.2,5.8],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.8,0.299]],[[68987.3,6.329],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468860101,[[68987.2,6.315],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.8,0.299]],[[68987.3,6.329],[68987.5,0.002],[68988.0,0.002],[68988.4,0.041],[68988.5,0.174]]]
["binance-futures","BTCUSDT",1729468860152,[[68987.2,6.114],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.8,0.299]],[[68987.3,6.336],[68987.5,0.002],[68987.9,0.12],[68988.0,0.002],[68988.4,0.041]]]
["binance-futures","BTCUSDT",1729468860203,[[68987.2,6.114],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.8,0.299]],[[68987.3,6.336],[68987.5,0.002],[68987.8,0.084],[68987.9,0.12],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468860255,[[68987.2,6.115],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.8,0.299]],[[68987.3,6.336],[68987.5,0.002],[68987.8,0.084],[68987.9,0.12],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468860305,[[68987.2,6.413],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.8,0.299]],[[68987.3,6.336],[68987.5,0.002],[68987.8,0.084],[68987.9,0.12],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468860357,[[68987.2,6.563],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68984.8,0.299]],[[68987.3,6.33],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860407,[[68987.2,6.565],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.0,1.001]],[[68987.3,6.364],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860460,[[68987.2,6.559],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.0,1.001]],[[68987.3,6.357],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860515,[[68987.2,6.841],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.0,1.001]],[[68987.3,6.324],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860559,[[68987.2,6.841],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.0,1.001]],[[68987.3,6.33],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860616,[[68987.2,6.845],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.0,1.001]],[[68987.3,6.33],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860670,[[68987.2,6.843],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.0,1.001]],[[68987.3,6.33],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860776,[[68987.2,6.843],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.7,0.698]],[[68987.3,6.314],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860825,[[68987.2,6.843],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.8,1.158]],[[68987.3,6.314],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860879,[[68987.2,6.84],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.9,0.839]],[[68987.3,6.314],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468860926,[[68987.2,6.84],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.9,0.839]],[[68987.3,6.312],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861090,[[68987.2,6.842],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.9,0.839]],[[68987.3,6.309],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861145,[[68987.2,6.935],[68987.0,0.009],[68986.9,0.018],[68986.3,0.002],[68985.9,0.839]],[[68987.3,6.309],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861196,[[68987.2,6.935],[68987.0,0.009],[68986.9,0.298],[68986.3,0.002],[68985.9,0.839]],[[68987.3,6.324],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861247,[[68987.2,6.904],[68987.0,0.009],[68986.9,0.018],[68986.5,0.285],[68986.3,0.002]],[[68987.3,6.334],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861302,[[68987.2,6.912],[68987.0,0.009],[68986.9,0.018],[68986.5,0.285],[68986.3,0.002]],[[68987.3,6.338],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861353,[[68987.2,6.914],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.282]],[[68987.3,6.338],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861406,[[68987.2,6.914],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.282]],[[68987.3,4.007],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861457,[[68987.2,7.185],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.032],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861510,[[68987.2,7.187],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.87],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861557,[[68987.2,6.331],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.874],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861616,[[68987.2,6.924],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.834],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861667,[[68987.2,5.883],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.834],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861720,[[68987.2,5.876],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.845],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861767,[[68987.2,6.464],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.845],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861820,[[68987.2,5.876],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.845],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861882,[[68987.2,6.899],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,4.845],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861940,[[68987.2,6.899],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.002]],[[68987.3,2.83],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468861993,[[68987.2,6.928],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.3,0.282]],[[68987.3,0.861],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862045,[[68987.2,7.168],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.008]],[[68987.3,2.33],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862097,[[68987.2,6.882],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.008]],[[68987.3,6.315],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862153,[[68987.2,6.602],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.008]],[[68987.3,6.315],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862204,[[68987.2,6.602],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.319],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862255,[[68987.2,6.602],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.311],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862326,[[68987.2,6.6],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.482],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862378,[[68987.2,6.6],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.576],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862428,[[68987.2,6.6],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.551],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862476,[[68987.2,6.6],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.579],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862587,[[68987.2,6.6],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.619],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862629,[[68987.2,6.6],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.493],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862692,[[68987.2,6.884],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,6.361],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862736,[[68987.2,6.926],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,5.03],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862795,[[68987.2,6.89],[68987.0,0.009],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,3.907],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862846,[[68987.2,6.89],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,3.907],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468862903,[[68987.2,6.244],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,4.84],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863053,[[68987.2,6.254],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005],[68986.4,0.002]],[[68987.3,4.84],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863116,[[68987.2,6.252],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,4.856],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863222,[[68987.2,8.699],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.524],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863273,[[68987.2,8.979],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.359],[68987.5,0.002],[68987.7,0.006],[68987.8,0.084],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863327,[[68987.2,8.979],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.552],[68987.5,0.002],[68987.7,0.006],[68987.9,0.12],[69007.3,0.062]]]
["binance-futures","BTCUSDT",1729468863378,[[68987.2,8.995],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.558],[68987.5,0.002],[68987.7,0.006],[68987.9,0.12],[68997.8,0.442]]]
["binance-futures","BTCUSDT",1729468863434,[[68987.2,8.999],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.558],[68987.5,0.002],[68987.7,0.006],[68987.9,0.12],[68997.8,0.442]]]
["binance-futures","BTCUSDT",1729468863469,[[68987.2,9.023],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.554],[68987.5,0.002],[68987.7,0.006],[68987.9,0.12],[68997.3,0.006]]]
["binance-futures","BTCUSDT",1729468863592,[[68987.2,9.023],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.549],[68987.5,0.002],[68987.7,0.006],[68987.9,0.12],[68997.3,0.006]]]
["binance-futures","BTCUSDT",1729468863635,[[68987.2,9.023],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,0.692],[68987.5,0.002],[68987.7,0.006],[68987.9,0.12],[68989.0,0.052]]]
["binance-futures","BTCUSDT",1729468863695,[[68987.2,8.705],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,4.21],[68987.5,0.002],[68987.7,0.006],[68987.8,0.068],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863747,[[68987.2,8.755],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,4.214],[68987.5,0.002],[68987.7,0.006],[68987.8,0.068],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863904,[[68987.2,6.653],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,6.313],[68987.5,0.002],[68987.7,0.006],[68987.8,0.068],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468863953,[[68987.2,4.894],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,6.39],[68987.5,0.002],[68987.7,0.006],[68987.8,0.068],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468864007,[[68987.2,4.557],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,6.074],[68987.5,0.002],[68987.7,0.006],[68987.8,0.132],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468864054,[[68987.2,4.257],[68987.1,0.002],[68987.0,0.035],[68986.9,0.018],[68986.5,0.005]],[[68987.3,6.074],[68987.5,0.002],[68987.7,0.006],[68987.8,0.132],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468864105,[[68987.2,4.257],[68987.0,0.035],[68986.9,0.018],[68986.8,0.002],[68986.5,0.005]],[[68987.3,6.082],[68987.5,0.002],[68987.7,0.006],[68987.8,0.132],[68987.9,0.12]]]
["binance-futures","BTCUSDT",1729468864160,[[68987.2,0.597],[68987.0,0.035],[68986.8,0.002],[68986.5,0.005]],[[68987.3,8.809],[68987.4,0.002],[68987.5,0.002],[68987.7,0.006],[68987.8,0.132]]]
["binance-futures","BTCUSDT",1729468864220,[[68984.9,0.004],[68982.9,0.008],[68982.8,0.238],[68982.7,0.012],[68982.5,0.041]],[[68986.1,9.715],[68986.2,5.394],[68986.3,4.4],[68986.4,9.901],[68986.5,0.006]]]
["binance-futures","BTCUSDT",1729468864271,[],[[68982.8,0.004],[68982.9,0.48],[68983.4,0.388],[68983.5,0.628],[68983.6,0.434]]]
["binance-futures","BTCUSDT",1729468864322,[[68981.5,0.007],[68981.4,0.002],[68981.0,0.011],[68980.7,0.032],[68980.6,0.018]],[[68981.6,2.617],[68981.7,1.748],[68981.9,0.137],[68982.0,0.002],[68982.1,0.002]]]
["binance-futures","BTCUSDT",1729468864374,[[68981.5,0.259],[68981.4,0.002],[68981.1,0.072],[68981.0,0.011],[68980.7,0.014]],[[68981.6,22.283],[68981.7,5.636],[68981.9,0.002],[68982.0,0.006],[68982.1,0.002]]]
["binance-futures","BTCUSDT",1729468864424,[[68981.5,0.263],[68981.4,0.002],[68981.1,0.072],[68981.0,0.014],[68980.7,0.014]],[[68981.6,18.971],[68981.7,0.114],[68982.0,0.004],[68982.4,2.177],[68982.5,0.006]]]
["binance-futures","BTCUSDT",1729468864474,[[68981.5,0.302],[68981.4,0.002],[68981.2,0.029],[68981.1,0.072],[68981.0,0.014]],[[68981.6,18.977],[68981.7,0.111],[68982.0,0.004],[68982.2,0.002],[68982.3,0.411]]]
["binance-futures","BTCUSDT",1729468864524,[[68981.5,0.568],[68981.4,0.002],[68981.2,0.029],[68981.1,0.072],[68981.0,0.014]],[[68981.6,16.977],[68981.7,0.111],[68982.0,0.004],[68982.3,0.059],[68983.8,0.006]]]
["binance-futures","BTCUSDT",1729468864579,[[68981.5,0.426],[68981.4,0.002],[68981.2,0.029],[68981.1,0.072],[68981.0,0.014]],[[68981.6,17.19],[68981.7,0.111],[68982.0,0.004],[68982.3,0.059],[68983.0,0.004]]]
["binance-futures","BTCUSDT",1729468864628,[[68981.5,0.426],[68981.4,0.002],[68981.2,0.029],[68981.1,0.072],[68981.0,0.014]],[[68981.6,17.192],[68981.7,0.111],[68982.0,0.004],[68982.3,0.037],[68983.0,0.004]]]
["binance-futures","BTCUSDT",1729468864679,[[68981.5,0.426],[68981.4,0.002],[68981.2,0.029],[68981.1,0.072],[68981.0,0.014]],[[68981.6,17.194],[68981.7,0.111],[68982.0,0.004],[68982.3,0.037],[68983.0,0.004]]]
["binance-futures","BTCUSDT",1729468864786,[[68985.6,0.28],[68983.9,0.22],[68983.8,0.553],[68982.9,1.8],[68982.8,1.199]],[[68987.2,2.979],[68987.3,0.196],[68991.6,0.869],[68993.1,0.062],[68995.5,0.178]]]
["binance-futures","BTCUSDT",1729468864837,[[68987.1,12.317],[68987.0,0.002],[68986.2,0.099],[68986.0,0.002],[68985.6,0.004]],[[68987.2,7.856],[68987.3,0.106],[68987.5,0.002],[68987.7,0.006],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468864887,[[68987.1,12.282],[68987.0,0.002],[68986.7,0.143],[68986.2,0.03],[68986.0,0.002]],[[68987.2,2.743],[68987.3,0.106],[68987.5,0.002],[68987.7,0.006],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468864940,[[68987.1,12.942],[68987.0,0.007],[68986.8,0.057],[68986.7,0.143],[68986.5,0.005]],[[68987.2,2.458],[68987.3,0.106],[68987.5,0.002],[68987.7,0.006],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468864990,[[68987.1,12.976],[68987.0,0.007],[68986.8,0.057],[68986.7,0.143],[68986.5,0.005]],[[68987.2,2.46],[68987.3,0.106],[68987.5,0.002],[68987.7,0.006],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468865040,[[68987.1,12.959],[68987.0,0.007],[68986.8,0.057],[68986.7,0.143],[68986.5,0.005]],[[68987.2,2.475],[68987.3,0.084],[68987.5,0.002],[68987.7,0.006],[68988.0,0.002]]]
["binance-futures","BTCUSDT",1729468865093,[[68987.1,13.025],[68987.0,0.014],[68986.8,0.057],[68986.7,0.143],[68986.5,0.005]],[[68987.2,2.546],[68987.3,0.084],[68987.5,0.002],[68987.6,0.006],[68987.7,0.006]]]
["binance-futures","BTCUSDT",1729468865144,[[68987.1,13.027],[68987.0,0.014],[68986.8,0.057],[68986.7,0.143],[68986.5,0.005]],[[68987.2,2.546],[68987.3,0.084],[68987.5,0.002],[68987.6,0.006],[68987.7,0.006]]]
["binance-futures","BTCUSDT",1729468865195,[[68987.1,13.72],[68987.0,0.014],[68986.8,0.057],[68986.7,0.143],[68986.5,0.005]],[[68987.2,2.559],[68987.3,0.084],[68987.5,0.002],[68987.6,0.006],[68987.7,0.006]]]
["binance-futures","BTCUSDT",1729468865252,[[68989.8,14.671],[68989.7,4.732],[68989.6,6.427],[68989.5,11.677],[68989.4,7.48]],[[68989.9,1.029],[68990.0,0.031],[68990.3,0.002],[68990.7,0.002],[68991.3,0.007]]]
["binance-futures","BTCUSDT",1729468865303,[[68991.8,17.853],[68991.7,10.865],[68991.6,8.516],[68991.5,0.035],[68991.4,0.004]],[[68991.9,1.493],[68992.0,0.002],[68992.1,0.22],[68993.3,0.014],[68993.4,0.004]]]
["binance-futures","BTCUSDT",1729468865354,[[68991.8,13.435],[68991.6,0.044],[68991.5,0.023],[68991.4,0.002]],[[68991.9,1.552],[68992.0,0.002],[68992.1,0.058],[68993.3,0.014],[68995.4,0.006]]]
["binance-futures","BTCUSDT",1729468865408,[[68991.8,13.383],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.242],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.4,0.006]]]
["binance-futures","BTCUSDT",1729468865457,[[68991.8,13.383],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.38],[68992.0,0.002],[68992.1,0.02],[68992.9,0.093],[68993.3,0.014]]]
["binance-futures","BTCUSDT",1729468865509,[[68991.8,13.383],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.392],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[69000.4,0.477]]]
["binance-futures","BTCUSDT",1729468865562,[[68991.8,13.817],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.289],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68996.6,0.006]]]
["binance-futures","BTCUSDT",1729468865611,[[68991.8,13.817],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.209],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.9,0.33]]]
["binance-futures","BTCUSDT",1729468865668,[[68991.8,13.817],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.218],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.9,0.33]]]
["binance-futures","BTCUSDT",1729468865775,[[68991.8,13.817],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.076],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.9,0.33]]]
["binance-futures","BTCUSDT",1729468865827,[[68991.8,13.819],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.247],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468865876,[[68991.8,13.819],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.251],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468865930,[[68991.8,13.802],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.18],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468865979,[[68991.8,13.698],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.252],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468866033,[[68991.8,13.698],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002],[68990.9,0.09]],[[68991.9,0.258],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468866083,[[68991.8,13.698],[68991.7,0.005],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002]],[[68991.9,0.264],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468866137,[[68991.8,13.715],[68991.7,0.007],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002]],[[68991.9,0.178],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468866190,[[68991.8,13.719],[68991.7,0.007],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002]],[[68991.9,0.172],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.006]]]
["binance-futures","BTCUSDT",1729468866241,[[68991.8,14.005],[68991.7,0.007],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002]],[[68991.9,0.177],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866293,[[68991.8,14.442],[68991.7,0.007],[68991.6,0.044],[68991.5,0.018],[68991.4,0.002]],[[68991.9,0.033],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866340,[[68991.8,14.447],[68991.7,0.007],[68991.6,0.044],[68991.5,0.118],[68991.4,0.002]],[[68991.9,0.103],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866398,[[68991.8,14.447],[68991.7,0.007],[68991.6,0.044],[68991.5,0.118],[68991.4,0.002]],[[68991.9,0.1],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866447,[[68991.8,11.814],[68991.7,0.007],[68991.6,0.044],[68991.5,0.118],[68991.4,0.002]],[[68991.9,0.242],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866500,[[68991.8,11.821],[68991.7,0.004],[68991.6,0.044],[68991.5,0.118],[68991.4,0.002]],[[68991.9,0.25],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866604,[[68991.8,10.755],[68991.7,0.004],[68991.5,0.118],[68991.4,0.002]],[[68991.9,3.739],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866653,[[68991.8,10.757],[68991.7,0.004],[68991.5,0.118],[68991.4,0.002],[68989.4,0.005]],[[68991.9,2.535],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866705,[[68991.8,9.445],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,2.556],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866759,[[68991.8,9.406],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,2.556],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866810,[[68991.8,9.4],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,2.556],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866942,[[68991.8,9.4],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,2.548],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468866995,[[68991.8,9.378],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,0.305],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867104,[[68991.8,9.573],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,0.226],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867154,[[68991.8,10.167],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,0.23],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867206,[[68991.8,10.167],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,0.236],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867319,[[68991.8,10.167],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.236],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867380,[[68991.8,9.54],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.303],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867430,[[68991.8,9.824],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.307],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867480,[[68991.8,9.824],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.237],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867539,[[68991.8,10.479],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.099],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867589,[[68991.8,10.479],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.26],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867643,[[68991.8,9.835],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.259],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867699,[[68991.8,9.835],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.263],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867747,[[68991.8,9.835],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.271],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867803,[[68991.8,9.549],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.327],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867906,[[68991.8,9.549],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.337],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468867959,[[68991.8,10.129],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.329],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868062,[[68991.8,10.129],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.329],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868121,[[68991.8,9.548],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.261],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868167,[[68991.8,9.359],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.331],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868222,[[68991.8,10.228],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.252],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868275,[[68991.8,10.226],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.274],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868327,[[68991.8,9.94],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.274],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868375,[[68991.8,9.94],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.274],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868433,[[68991.8,10.226],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.276],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868485,[[68991.8,10.197],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.385],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868533,[[68991.8,10.197],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.389],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868591,[[68991.8,9.777],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.381],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868634,[[68991.8,9.778],[68991.7,0.004],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.385],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868699,[[68991.8,9.188],[68991.7,0.002],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.385],[68992.0,0.002],[68992.1,0.02],[68993.3,0.014],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868753,[[68991.8,9.188],[68991.7,0.002],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.385],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868806,[[68991.8,9.782],[68991.7,0.002],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.385],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868858,[[68991.8,9.188],[68991.7,0.002],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.381],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468868964,[[68991.8,9.188],[68991.7,0.002],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,0.305],[68992.0,0.002],[68992.1,0.02],[68993.3,0.016],[68995.0,0.002]]]
["binance-futures","BTCUSDT",1729468869017,[[68991.8,7.609],[68991.7,0.002],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008]],[[68991.9,4.233],[68992.0,0.002],[68992.1,0.086],[68993.3,0.016],[68994.4,0.058]]]
["binance-futures","BTCUSDT",1729468869069,[[68991.8,7.255],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002]],[[68991.9,4.231],[68992.0,0.002],[68992.1,0.086],[68993.3,0.016],[68994.4,0.058]]]
["binance-futures","BTCUSDT",1729468869117,[[68991.8,7.115],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002],[68990.4,0.004]],[[68991.9,4.671],[68992.0,0.002],[68992.1,0.086],[68993.1,0.002],[68993.3,0.016]]]
["binance-futures","BTCUSDT",1729468869166,[[68991.8,7.115],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002],[68990.4,0.004]],[[68991.9,4.376],[68992.0,0.002],[68992.1,0.086],[68993.1,0.002],[68993.3,0.016]]]
["binance-futures","BTCUSDT",1729468869226,[[68991.8,7.119],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002],[68990.4,0.004]],[[68991.9,4.752],[68992.0,0.002],[68992.1,0.086],[68993.1,0.002],[68993.3,0.016]]]
["binance-futures","BTCUSDT",1729468869281,[[68991.8,7.119],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002],[68990.4,0.004]],[[68991.9,4.746],[68992.0,0.002],[68992.1,0.086],[68993.1,0.002],[68993.3,0.014]]]
["binance-futures","BTCUSDT",1729468869337,[[68991.8,7.716],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002],[68990.4,0.004]],[[68991.9,1.045],[68992.0,0.002],[68992.1,0.086],[68993.1,0.002],[68993.3,0.016]]]
["binance-futures","BTCUSDT",1729468869385,[[68991.8,7.716],[68991.5,0.1],[68991.4,0.002],[68991.0,0.002],[68990.4,0.004]],[[68991.9,0.122],[68992.0,0.002],[68992.1,0.02],[68993.1,0.002],[68993.3,0.016]]]
["binance-futures","BTCUSDT",1729468869435,[[68991.8,8.0],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.127],[68992.0,0.002],[68992.1,0.02],[68993.1,0.002],[68993.3,0.016]]]
["binance-futures","BTCUSDT",1729468869493,[[68991.8,8.0],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.272],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869544,[[68991.8,7.718],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.135],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869597,[[68991.8,7.718],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.131],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869649,[[68991.8,7.716],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.265],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869702,[[68991.8,7.741],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.353],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869754,[[68991.8,7.741],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.28],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869807,[[68991.8,7.741],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.276],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869858,[[68991.8,7.741],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.266],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468869913,[[68991.8,7.741],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.272],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468870012,[[68991.8,7.749],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.004]],[[68991.9,0.25],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468870124,[[68991.8,7.749],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.002]],[[68991.9,0.231],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468870172,[[68991.8,8.033],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.002]],[[68991.9,0.231],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468870281,[[68991.8,7.74],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.002]],[[68991.9,0.112],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468870324,[[68991.8,7.743],[68991.5,0.1],[68991.4,0.002],[68991.0,0.008],[68990.4,0.002]],[[68991.9,0.106],[68992.0,0.002],[68992.1,0.02],[68992.9,0.002],[68993.0,0.502]]]
["binance-futures","BTCUSDT",1729468870384,[[68996.9,0.032],[68996.7,5.856],[68996.6,1.074],[68996.5,3.113],[68996.0,10.478]],[[68997.3,0.005],[68997.9,0.181],[68998.0,0.004],[68998.5,0.002],[68998.6,0.006]]]
["binance-futures","BTCUSDT",1729468870436,[[68998.9,26.492],[68998.8,0.002],[68998.7,14.232],[68998.6,7.488],[68998.5,5.57]],[[68999.0,0.958],[68999.1,0.002],[68999.4,0.003],[69000.1,0.002],[69000.2,0.031]]]
["binance-futures","BTCUSDT",1729468870488,[[68998.9,19.692],[68998.8,4.774],[68998.6,0.069]],[[68999.0,4.221],[68999.1,0.002],[68999.4,0.003],[69000.0,0.272],[69000.1,0.002]]]
["binance-futures","BTCUSDT",1729468870538,[[68998.9,12.485],[68998.8,0.185],[68998.6,0.018],[68996.3,0.002],[68996.1,0.009]],[[68999.0,3.533],[68999.1,0.002],[69000.0,0.272],[69000.1,0.002],[69000.8,0.058]]]
["binance-futures","BTCUSDT",1729468870590,[[68998.9,11.659],[68998.8,0.073],[68996.3,0.002],[68996.1,0.009]],[[68999.0,2.562],[68999.1,0.039],[69000.0,0.272],[69000.1,0.002],[69001.4,0.004]]]
["binance-futures","BTCUSDT",1729468870639,[[68998.9,12.433],[68998.8,0.073],[68996.3,0.002],[68996.1,0.009],[68994.5,0.153]],[[68999.0,2.022],[68999.1,0.039],[69000.0,0.272],[69000.1,0.002],[69001.4,0.004]]]
["binance-futures","BTCUSDT",1729468870691,[[68998.9,12.47],[68998.8,0.073],[68996.3,0.002],[68996.1,0.009],[68994.5,0.153]],[[68999.0,2.042],[68999.1,0.039],[69000.0,0.272],[69000.1,0.002],[69001.4,0.004]]]
["binance-futures","BTCUSDT",1729468870744,[[68998.9,11.864],[68998.8,0.048],[68996.3,0.002],[68996.1,0.009],[68994.5,0.148]],[[68999.0,4.05],[68999.1,0.039],[68999.9,0.055],[69000.0,0.272],[69000.1,0.002]]]
["binance-futures","BTCUSDT",1729468870792,[[68998.9,11.864],[68998.8,0.048],[68996.3,0.002],[68996.1,0.009],[68995.4,0.004]],[[68999.0,4.05],[68999.1,0.039],[68999.9,0.055],[69000.0,0.272],[69000.1,0.002]]]
["binance-futures","BTCUSDT",1729468870847,[[68998.9,0.251],[68998.8,0.004],[68997.5,0.002],[68997.4,0.002],[68996.3,0.004]],[[68999.0,7.24],[68999.1,0.039],[68999.9,0.055],[69000.0,0.272],[69000.1,0.002]]]
["binance-futures","BTCUSDT",1729468870898,[[68998.9,0.251],[68998.8,0.004],[68997.5,0.002],[68997.4,0.002],[68996.3,0.002]],[[68999.0,7.24],[68999.1,0.039],[68999.9,0.156],[69000.0,0.272],[69000.1,0.002]]]
["binance-futures","BTCUSDT",1729468870951,[[68998.9,0.219],[68998.8,0.004],[68997.5,0.002],[68997.4,0.002],[68996.3,0.002]],[[68999.0,7.726],[68999.1,0.039],[68999.9,0.156],[69000.0,0.286],[69000.1,0.002]]]
["binance-futures","BTCUSDT",1729468871000,[],[[68995.5,1.105],[68995.6,36.822],[68995.7,16.356],[68995.8,1.202],[68995.9,0.002]]]
["binance-futures","BTCUSDT",1729468871052,[[68992.1,0.02],[68992.0,0.009],[68991.5,0.105],[68991.0,0.007],[68990.5,0.005]],[[68992.2,7.503],[68992.3,1.052],[68992.4,0.007],[68992.6,6.372],[68993.0,0.549]]]
["binance-futures","BTCUSDT",1729468871103,[[68992.1,0.242],[68992.0,0.002],[68991.8,0.215],[68991.6,0.072],[68991.5,0.1]],[[68992.2,17.788],[68992.3,0.148],[68992.4,0.004],[68992.5,0.352],[68992.6,7.265]]]
["binance-futures","BTCUSDT",1729468871156,[[68992.1,0.245],[68992.0,0.002],[68991.8,0.215],[68991.6,0.072],[68991.5,0.1]],[[68992.2,17.801],[68992.3,0.134],[68992.4,0.004],[68992.5,1.349],[68992.6,0.084]]]
["binance-futures","BTCUSDT",1729468871205,[[68992.1,0.232],[68992.0,0.002],[68991.8,0.215],[68991.6,0.072],[68991.5,0.1]],[[68992.2,18.776],[68992.3,0.14],[68992.4,0.446],[68992.6,0.084],[68994.0,0.011]]]
["binance-futures","BTCUSDT",1729468871259,[[68992.1,0.234],[68992.0,0.002],[68991.8,0.215],[68991.6,0.072],[68991.5,0.1]],[[68992.2,18.795],[68992.3,0.14],[68992.4,0.246],[68992.6,0.084],[68994.0,0.011]]]
["binance-futures","BTCUSDT",1729468871310,[[68992.1,0.216],[68992.0,0.002],[68991.8,0.215],[68991.6,0.072],[68991.5,0.1]],[[68992.2,18.796],[68992.3,0.14],[68992.4,0.004],[68992.6,0.084],[68994.0,0.011]]]
["binance-futures","BTCUSDT",1729468871362,[[68992.1,0.215],[68992.0,0.002],[68991.8,0.215],[68991.6,0.072],[68991.5,0.1]],[[68992.2,18.807],[68992.3,0.14],[68992.4,0.203],[68992.6,0.084],[68993.3,0.081]]]
["binance-futures","BTCUSDT",1729468871415,[[68991.5,0.338]],[[68991.6,25.405],[68991.7,5.105],[68991.8,0.002],[68992.0,0.002],[68992.1,10.461]]]
["binance-futures","BTCUSDT",1729468871466,[[68988.3,0.004],[68988.2,0.533],[68988.1,0.536],[68987.9,0.536],[68987.7,0.002]],[[68989.8,0.432],[68990.1,8.792],[68990.2,0.142],[68990.5,11.71],[68990.6,7.507]]]
["binance-futures","BTCUSDT",1729468871517,[],[[68987.3,24.724],[68987.4,1.181],[68987.5,0.002],[68987.6,11.445],[68987.7,10.807]]]
["binance-futures","BTCUSDT",1729468871568,[[68987.2,0.618],[68987.0,0.004],[68986.0,0.007],[68984.7,0.008],[68984.6,0.008]],[[68987.3,14.294],[68987.5,0.002],[68987.6,0.019],[68987.7,0.035],[68987.8,0.544]]]
["binance-futures","BTCUSDT",1729468871620,[[68987.2,0.622],[68987.0,0.004],[68986.0,0.007],[68984.7,0.008],[68984.6,0.537]],[[68987.3,14.051],[68987.5,0.002],[68987.6,0.019],[68987.7,0.019],[68987.8,0.284]]]
["binance-futures","BTCUSDT",1729468871671,[[68987.2,0.462],[68987.0,0.004],[68986.0,0.007],[68984.7,0.348],[68984.6,0.008]],[[68987.3,14.069],[68987.5,0.002],[68987.8,0.284],[68991.4,0.13],[68993.0,0.298]]]
["binance-futures","BTCUSDT",1729468871721,[[68985.2,0.249],[68985.0,0.004],[68984.9,0.01],[68984.7,0.008],[68984.6,0.008]],[[68985.3,14.951],[68985.5,0.002],[68985.6,0.039],[68985.7,0.058],[68986.0,0.004]]]
["binance-futures","BTCUSDT",1729468871773,[[68985.2,0.253],[68985.0,0.004],[68984.9,0.01],[68984.7,0.008],[68984.6,0.008]],[[68985.3,14.946],[68985.5,0.002],[68986.0,0.002],[68986.1,0.11],[68986.2,0.122]]]
["binance-futures","BTCUSDT",1729468871824,[[68985.2,0.229],[68985.0,0.004],[68984.9,0.01],[68984.7,0.008],[68984.6,0.008]],[[68985.3,14.968],[68985.5,0.002],[68986.0,0.002],[68986.1,0.096],[68986.2,0.122]]]
["binance-futures","BTCUSDT",1729468871875,[[68985.2,0.111],[68985.0,0.213],[68984.9,0.01],[68984.7,0.008],[68984.6,0.008]],[[68985.3,14.968],[68985.5,0.002],[68986.0,0.002],[68986.1,0.18],[68986.2,0.122]]]
["binance-futures","BTCUSDT",1729468871925,[[68985.2,0.111],[68985.1,0.072],[68985.0,0.213],[68984.9,0.01],[68984.7,0.008]],[[68985.3,15.824],[68985.5,0.002],[68986.0,0.002],[68986.1,0.18],[68986.2,0.122]]]
["binance-futures","BTCUSDT",1729468871979,[[68985.2,0.111],[68985.1,0.072],[68985.0,0.211],[68984.9,0.01],[68984.7,0.008]],[[68985.3,15.824],[68985.5,0.002],[68986.0,0.002],[68986.1,0.18],[68986.2,0.002]]]
["binance-futures","BTCUSDT",1729468872033,[[68985.2,0.111],[68985.1,0.072],[68985.0,0.211],[68984.9,0.01],[68984.7,0.008]],[[68985.3,15.826],[68985.5,0.002],[68986.0,0.004],[68986.1,0.332],[68986.2,0.002]]]
["binance-futures","BTCUSDT",1729468872086,[[68985.2,0.111],[68985.1,0.072],[68985.0,0.211],[68984.9,0.01],[68984.7,0.008]],[[68985.3,15.819],[68985.5,0.002],[68986.0,0.004],[68986.1,0.332],[68986.2,0.122]]]
["binance-futures","BTCUSDT",1729468872136,[[68985.2,0.111],[68985.1,0.072],[68985.0,0.211],[68984.9,0.01],[68984.7,0.008]],[[68985.3,15.826],[68985.5,0.002],[68986.0,0.004],[68986.1,0.332],[68986.2,0.122]]]
["binance-futures","BTCUSDT",1729468872187,[[68985.2,0.096],[68985.1,0.072],[68985.0,0.211],[68984.9,0.01],[68984.7,0.008]],[[68985.3,15.828],[68985.4,0.006],[68985.5,0.002],[68986.0,0.004],[68986.1,0.332]]]
["binance-futures","BTCUSDT",1729468872239,[[68985.0,0.432],[68984.9,0.01],[68984.7,0.008]],[[68985.1,29.11],[68985.2,6.258],[68985.3,1.625],[68985.4,0.01],[68985.5,0.004]]]
["binance-futures","BTCUSDT",1729468872291,[[68985.0,0.435],[68984.9,0.01],[68984.7,0.008],[68983.8,0.017],[68979.0,0.347]],[[68985.1,29.136],[68985.2,3.594],[68985.3,0.787],[68985.4,0.01],[68985.5,0.004]]]
["binance-futures","BTCUSDT",1729468872344,[[68985.0,0.42],[68984.9,0.01],[68984.7,0.008],[68983.8,0.017],[68981.7,0.544]],[[68985.1,29.319],[68985.2,1.494],[68985.3,0.75],[68985.4,0.01],[68985.5,0.002]]]
["binance-futures","BTCUSDT",1729468872397,[[68985.0,0.384],[68984.9,0.01],[68984.7,0.008],[68983.8,0.017],[68982.1,0.346]],[[68985.1,29.354],[68985.2,1.494],[68985.3,0.748],[68985.4,0.01],[68985.5,0.002]]]
["binance-futures","BTCUSDT",1729468872447,[[68985.0,0.382],[68984.9,0.01],[68984.7,0.008],[68983.8,0.017],[68982.1,0.002]],[[68985.1,29.354],[68985.2,1.494],[68985.3,0.748],[68985.4,0.01],[68985.5,0.002]]]
["binance-futures","BTCUSDT",1729468872505,[[68983.8,0.241],[68983.5,0.007],[68982.8,0.002],[68982.1,0.002]],[[68983.9,12.25],[68984.0,0.002],[68984.1,0.06],[68984.2,0.002],[68984.3,0.577]]]
["binance-futures","BTCUSDT",1729468872556,[[68983.8,0.244],[68983.5,0.007],[68982.8,0.002],[68982.1,0.002],[68981.5,0.978]],[[68983.9,13.028],[68984.0,0.002],[68984.1,0.06],[68984.3,0.216],[68984.7,0.019]]]
["binance-futures","BTCUSDT",1729468872607,[[68983.8,0.244],[68983.5,0.007],[68982.8,0.002],[68982.1,0.002],[68981.5,0.464]],[[68983.9,13.036],[68984.0,0.002],[68984.1,0.06],[68984.3,0.2],[68984.6,0.002]]]
["binance-futures","BTCUSDT",1729468872658,[[68983.8,0.246],[68983.5,0.007],[68982.8,0.002],[68982.1,0.002],[68981.5,0.989]],[[68983.9,13.042],[68984.0,0.002],[68984.1,0.06],[68984.3,0.2],[68984.6,0.002]]]
["binance-futures","BTCUSDT",1729468872710,[[68983.8,0.189],[68983.5,0.007],[68982.8,0.002],[68982.1,0.002],[68981.5,0.464]],[[68983.9,13.199],[68984.0,0.002],[68984.1,0.002],[68984.3,0.186],[68984.6,0.002]]]
["binance-futures","BTCUSDT",1729468872761,[[68983.8,0.091],[68983.5,0.007],[68982.8,0.002],[68982.4,0.002],[68982.1,0.002]],[[68983.9,13.266],[68984.0,0.002],[68984.1,0.002],[68984.3,0.186],[68984.6,0.002]]]
["binance-futures","BTCUSDT",1729468872814,[[68983.8,0.05],[68983.5,0.007],[68982.8,0.002],[68982.4,0.002],[68982.1,0.002]],[[68983.9,13.282],[68984.0,0.002],[68984.1,0.002],[68984.3,0.186],[68984.6,0.002]]]
["binance-futures","BTCUSDT",1729468872868,[],[[68982.1,12.045],[68982.2,0.146],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468872918,[[68982.0,0.276],[68979.1,0.347],[68979.0,0.875],[68978.5,0.009],[68978.3,0.834]],[[68982.1,13.965],[68982.2,0.106],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468872972,[[68982.0,0.276],[68981.4,1.002],[68979.6,0.526],[68979.5,0.874],[68979.4,0.876]],[[68982.1,13.963],[68982.2,0.106],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873021,[[68982.0,0.278],[68981.4,1.002],[68979.7,0.855],[68979.6,0.526],[68979.5,0.874]],[[68982.1,13.963],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873074,[[68982.0,0.271],[68981.8,0.02],[68981.4,1.002],[68979.7,0.855],[68979.6,0.526]],[[68982.1,13.965],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873127,[[68982.0,0.27],[68981.8,0.02],[68981.4,1.002],[68979.7,0.855],[68979.6,0.526]],[[68982.1,13.967],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873179,[[68982.0,2.067],[68981.8,0.02],[68981.4,1.002],[68980.6,0.002],[68979.7,0.855]],[[68982.1,12.081],[68982.2,0.09],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873218,[[68982.0,2.067],[68981.8,0.02],[68981.4,1.002],[68980.6,0.002],[68979.7,0.855]],[[68982.1,12.083],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873285,[[68982.0,2.067],[68981.8,0.02],[68981.4,1.002],[68980.6,0.002],[68979.7,0.34]],[[68982.1,12.102],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873388,[[68982.0,2.067],[68981.8,0.02],[68981.4,1.002],[68980.6,0.002],[68979.7,0.34]],[[68982.1,12.105],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873444,[[68982.0,2.069],[68981.8,0.02],[68981.4,1.002],[68980.6,0.002],[68979.7,0.34]],[[68982.1,12.108],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873495,[[68982.0,2.493],[68981.8,0.02],[68981.4,1.002],[68979.7,0.34]],[[68982.1,12.108],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873537,[[68982.0,2.538],[68981.8,0.02],[68981.4,1.002],[68979.7,0.34],[68979.6,0.535]],[[68982.1,12.108],[68982.2,0.092],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873604,[[68982.0,3.354],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,11.219],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873654,[[68982.0,3.356],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,11.219],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873706,[[68982.0,3.356],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,11.501],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873756,[[68982.0,2.586],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,11.505],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873809,[[68982.0,2.586],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,11.501],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873858,[[68982.0,2.586],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.501],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468873914,[[68982.0,0.244],[68981.8,0.02],[68981.4,1.002],[68981.2,0.006],[68980.7,0.01]],[[68982.1,11.503],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874117,[[68982.0,0.244],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.503],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874174,[[68982.0,0.27],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68979.3,1.563]],[[68982.1,11.509],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874228,[[68982.0,0.27],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68979.6,0.889]],[[68982.1,11.509],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874278,[[68982.0,0.27],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68979.7,0.861]],[[68982.1,11.51],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874330,[[68982.0,0.245],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68979.7,0.341]],[[68982.1,11.51],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874387,[[68982.0,0.245],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68979.7,0.341]],[[68982.1,11.512],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874441,[[68982.0,0.249],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,11.506],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874495,[[68982.0,0.249],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,11.506],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874600,[[68982.0,0.327],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.23],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874651,[[68982.0,0.251],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.23],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874704,[[68982.0,0.247],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,12.23],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874756,[[68982.0,0.247],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.23],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874808,[[68982.0,0.329],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.214],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874862,[[68982.0,3.173],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,11.653],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874913,[[68982.0,2.364],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,11.65],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468874964,[[68982.0,2.184],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,11.934],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875010,[[68982.0,0.26],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,11.936],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875068,[[68982.0,0.247],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.207],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875171,[[68982.0,0.209],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.206],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875275,[[68982.0,0.163],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,12.209],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875322,[[68982.0,0.201],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.002]],[[68982.1,12.209],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875373,[[68982.0,0.205],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.209],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875431,[[68982.0,0.192],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,12.209],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875487,[[68982.0,0.027],[68981.8,0.02],[68981.4,1.002],[68980.7,0.01],[68980.6,0.004]],[[68982.1,11.198],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875538,[[68982.0,0.366],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.878],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875591,[[68982.0,0.366],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.884],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875642,[[68982.0,0.369],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.882],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875801,[[68982.0,0.369],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.906],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875853,[[68982.0,0.371],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.906],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468875972,[[68982.0,0.371],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.905],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876073,[[68982.0,0.371],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.911],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876129,[[68982.0,0.379],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.911],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876175,[[68982.0,0.382],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.028],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876235,[[68982.0,0.382],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.03],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876291,[[68982.0,0.382],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.753],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876396,[[68982.0,0.388],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.751],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876507,[[68982.0,0.39],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.749],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876557,[[68982.0,0.438],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.02],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876612,[[68982.0,0.436],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.02],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876665,[[68982.0,0.421],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.042],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876715,[[68982.0,0.417],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.042],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876767,[[68982.0,0.417],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,11.011],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876815,[[68982.0,0.425],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.736],[68982.2,0.071],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876928,[[68982.0,2.223],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.45],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468876980,[[68982.0,2.223],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.458],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468877036,[[68982.0,0.425],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68980.7,0.01]],[[68982.1,10.478],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468877082,[[68982.0,0.19],[68981.8,0.02],[68981.6,0.03],[68981.5,0.124],[68981.4,1.002]],[[68982.1,10.75],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468877141,[[68982.0,0.126],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002]],[[68982.1,11.032],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468877188,[[68982.0,0.126],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68979.5,0.007]],[[68982.1,11.115],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468877244,[[68982.0,0.126],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68979.6,0.343]],[[68982.1,11.124],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468877295,[[68982.0,0.126],[68981.8,0.02],[68981.5,0.124],[68981.4,1.002],[68981.1,0.023]],[[68982.1,10.849],[68982.2,0.073],[68982.7,0.002],[68982.9,0.002],[68983.0,0.002]]]
["binance-futures","BTCUSDT",1729468877353,[[68981.4,0.002],[68981.1,0.023]],[[68981.5,1.483],[68981.6,2.785],[68981.7,0.533],[68981.8,3.345],[68981.9,3.7]]]
["binance-futures","BTCUSDT",1729468877404,[[68980.5,0.04],[68979.5,0.007],[68979.4,0.008],[68978.3,0.564],[68978.1,0.531]],[[68980.6,25.739],[68980.7,0.019],[68980.8,4.576],[68980.9,0.006],[68981.0,0.004]]]
["binance-futures","BTCUSDT",1729468877455,[],[[68975.4,15.908],[68976.3,4.374],[68976.4,1.874],[68976.6,0.1],[68976.8,8.184]]]
["binance-futures","BTCUSDT",1729468877506,[[68975.3,0.88],[68975.2,0.18],[68975.0,0.144],[68974.4,0.013],[68973.8,0.002]],[[68975.4,15.385],[68975.5,0.002],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006]]]
["binance-futures","BTCUSDT",1729468877558,[[68975.3,0.892],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,8.492],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468877609,[[68975.3,0.712],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,8.331],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468877658,[[68975.3,0.852],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,8.291],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468877711,[[68975.3,0.718],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,9.129],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468877763,[[68975.3,0.708],[68975.2,0.186],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,9.154],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468877866,[[68975.3,0.708],[68975.2,0.186],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,9.156],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468877917,[[68975.3,0.708],[68975.2,0.186],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,8.721],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468877969,[[68975.3,0.716],[68975.2,0.186],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,8.798],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468878021,[[68975.3,0.532],[68975.2,0.186],[68975.0,0.144],[68974.4,0.005],[68974.1,0.345]],[[68975.4,8.798],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006],[68976.4,0.012]]]
["binance-futures","BTCUSDT",1729468878073,[[68975.3,0.528],[68975.2,0.186],[68975.0,0.144],[68974.4,0.005]],[[68975.4,8.798],[68975.6,0.725],[68975.7,0.002],[68976.0,0.002],[68976.3,0.006]]]
["binance-futures","BTCUSDT",1729468878124,[[68975.3,0.527],[68975.2,0.186],[68975.0,0.144],[68974.4,0.005],[68973.0,0.013]],[[68975.4,8.814],[68975.5,0.157],[68975.6,0.725],[68975.7,0.002],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878175,[[68975.3,0.527],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.0,0.013]],[[68975.4,9.25],[68975.5,0.157],[68975.6,0.725],[68975.7,0.002],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878281,[[68975.3,0.527],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.0,0.013]],[[68975.4,9.25],[68975.5,0.159],[68975.6,0.725],[68975.7,0.002],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878331,[[68975.3,0.527],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.0,0.013]],[[68975.4,9.256],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878381,[[68975.3,0.527],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.0,0.013]],[[68975.4,8.821],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878438,[[68975.3,0.53],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.0,0.883]],[[68975.4,11.121],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878491,[[68975.3,0.534],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.4,0.006]],[[68975.4,11.554],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878541,[[68975.3,0.534],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.4,0.006]],[[68975.4,11.588],[68975.5,0.159],[68975.6,0.725],[68975.7,0.006],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878594,[[68975.3,0.534],[68975.2,0.18],[68975.0,0.144],[68974.4,0.005],[68973.4,0.006]],[[68975.4,10.867],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.002]]]
["binance-futures","BTCUSDT",1729468878644,[[68975.3,0.088],[68975.2,0.181],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005]],[[68975.4,10.804],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.004]]]
["binance-futures","BTCUSDT",1729468878697,[[68975.3,0.093],[68975.2,0.181],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005]],[[68975.4,11.09],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.004]]]
["binance-futures","BTCUSDT",1729468878751,[[68975.3,0.096],[68975.2,0.181],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005]],[[68975.4,11.141],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004],[68976.0,0.004]]]
["binance-futures","BTCUSDT",1729468878855,[[68975.2,0.199],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005]],[[68975.3,21.303],[68975.4,0.963],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468878907,[[68975.2,0.199],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68972.8,0.002]],[[68975.3,20.927],[68975.4,0.942],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468878957,[[68975.2,0.183],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68972.8,0.002]],[[68975.3,21.045],[68975.4,0.829],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879059,[[68975.2,0.182],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68972.8,0.002]],[[68975.3,22.945],[68975.4,0.829],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879162,[[68975.2,0.182],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,22.977],[68975.4,0.71],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879218,[[68975.2,0.184],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,23.182],[68975.4,0.592],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879268,[[68975.2,0.184],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,23.197],[68975.4,0.577],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879321,[[68975.2,0.184],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,23.197],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879372,[[68975.2,0.242],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,23.197],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879476,[[68975.2,0.242],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,21.295],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879529,[[68975.2,0.209],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,21.295],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879579,[[68975.2,0.173],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,20.643],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879688,[[68975.2,0.152],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,20.643],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879739,[[68975.2,0.117],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,20.649],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879792,[[68975.2,0.099],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,20.649],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879849,[[68975.2,0.315],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.413],[68975.4,0.577],[68975.5,0.163],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879897,[[68975.2,0.337],[68975.0,0.144],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.41],[68975.4,0.524],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468879951,[[68975.2,0.044],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.696],[68975.4,0.524],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880004,[[68975.2,0.211],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.131],[68975.4,0.524],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880054,[[68975.2,0.211],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.123],[68975.4,0.524],[68975.5,0.161],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880108,[[68975.2,0.214],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.123],[68975.4,0.524],[68975.5,0.157],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880153,[[68975.2,0.216],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.133],[68975.4,0.524],[68975.5,0.157],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880211,[[68975.2,0.216],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.043],[68975.4,0.524],[68975.5,0.157],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880263,[[68975.2,0.216],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.16],[68975.4,0.524],[68975.5,0.157],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880316,[[68975.2,0.332],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.159],[68975.4,0.526],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880366,[[68975.2,0.314],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.159],[68975.4,0.526],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880419,[[68975.2,0.207],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.159],[68975.4,0.526],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880521,[[68975.2,0.212],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.159],[68975.4,0.526],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880684,[[68975.2,2.416],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.159],[68975.4,0.526],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880735,[[68975.2,4.235],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.002],[68975.4,0.443],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880784,[[68975.2,4.24],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,16.967],[68975.4,0.409],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880834,[[68975.2,4.242],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.256],[68975.4,0.409],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880887,[[68975.2,4.242],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,16.97],[68975.4,0.307],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468880994,[[68975.2,4.016],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,16.968],[68975.4,0.307],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468881047,[[68975.2,0.23],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.529],[68975.4,0.307],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468881101,[[68975.2,0.23],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.563],[68975.4,0.307],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468881151,[[68975.2,0.219],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,17.565],[68975.4,0.307],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468881202,[[68975.2,0.219],[68975.0,0.244],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.3,18.059],[68975.4,0.307],[68975.5,0.159],[68975.6,0.725],[68975.7,0.004]]]
["binance-futures","BTCUSDT",1729468881254,[[68975.0,0.256],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.1,21.497],[68975.2,3.02],[68975.3,0.868],[68975.4,0.21],[68975.5,0.004]]]
["binance-futures","BTCUSDT",1729468881307,[[68975.0,0.261],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055],[68973.1,0.666]],[[68975.1,22.06],[68975.2,0.377],[68975.3,0.831],[68975.4,0.208],[68975.5,0.004]]]
["binance-futures","BTCUSDT",1729468881354,[[68975.0,0.261],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.1,22.068],[68975.2,0.377],[68975.3,0.831],[68975.4,0.208],[68975.5,0.004]]]
["binance-futures","BTCUSDT",1729468881405,[[68975.0,0.264],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055],[68972.8,0.002]],[[68975.1,22.077],[68975.2,0.377],[68975.3,0.829],[68975.4,0.208],[68975.5,0.004]]]
["binance-futures","BTCUSDT",1729468881463,[[68975.0,0.29],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055],[68972.9,0.006]],[[68975.1,19.717],[68975.2,0.377],[68975.3,0.534],[68975.4,0.208],[68975.5,0.004]]]
["binance-futures","BTCUSDT",1729468881515,[[68975.0,0.366],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055],[68972.9,0.7]],[[68975.1,18.835],[68975.2,0.377],[68975.3,0.379],[68975.4,0.208],[68975.5,0.004]]]
["binance-futures","BTCUSDT",1729468881566,[[68975.0,8.318],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68973.5,0.055]],[[68975.1,8.195],[68975.2,0.317],[68975.3,0.324],[68975.4,0.142],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881619,[[68975.0,8.32],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.045]],[[68975.1,7.643],[68975.2,0.317],[68975.3,0.322],[68975.4,0.142],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881669,[[68975.0,8.106],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.232],[68975.2,0.216],[68975.3,0.266],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881720,[[68975.0,8.427],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.24],[68975.2,0.216],[68975.3,0.13],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881775,[[68975.0,8.385],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.509],[68975.2,0.216],[68975.3,0.008],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881829,[[68975.0,8.099],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.513],[68975.2,0.216],[68975.3,0.008],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881878,[[68975.0,8.097],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.525],[68975.2,0.216],[68975.3,0.008],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881935,[[68975.0,6.971],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.539],[68975.2,0.229],[68975.3,0.008],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468881991,[[68975.0,6.969],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.539],[68975.2,0.229],[68975.3,0.008],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468882151,[[68975.0,6.969],[68974.9,0.022],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.54],[68975.2,0.229],[68975.3,0.008],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468882204,[[68975.0,6.824],[68974.9,0.02],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.82],[68975.2,0.287],[68975.3,0.008],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468882255,[[68975.0,0.25],[68974.9,0.02],[68974.5,0.007],[68974.4,0.005],[68974.0,0.007]],[[68975.1,4.682],[68975.2,0.287],[68975.3,0.006],[68975.4,0.14],[68975.5,0.002]]]
["binance-futures","BTCUSDT",1729468882309,[],[[68973.6,10.428],[68973.7,0.002],[68974.0,0.002],[68974.3,0.002],[68974.4,3.174]]]
["binance-futures","BTCUSDT",1729468882359,[[68973.5,0.277],[68971.4,0.295],[68971.2,1.011],[68970.7,0.88],[68970.6,0.68]],[[68973.6,10.446],[68973.7,0.006],[68974.0,0.002],[68974.2,0.002],[68974.3,0.706]]]
["binance-futures","BTCUSDT",1729468882413,[[68973.5,0.269],[68971.6,0.681],[68971.5,0.709],[68971.4,0.295],[68971.2,1.011]],[[68973.6,10.742],[68973.7,0.006],[68974.0,0.002],[68974.3,0.242],[68974.5,0.174]]]
["binance-futures","BTCUSDT",1729468882465,[[68972.5,0.021],[68972.0,0.007],[68971.8,0.035],[68971.7,0.012],[68971.6,0.014]],[[68972.6,14.782],[68972.7,0.002],[68972.8,0.002],[68972.9,0.058],[68973.0,5.865]]]
["binance-futures","BTCUSDT",1729468882517,[[68972.5,0.295],[68972.0,0.007],[68971.8,0.035],[68971.7,0.012],[68971.6,0.014]],[[68972.6,14.868],[68972.7,0.002],[68972.8,0.002],[68972.9,0.058],[68973.0,0.064]]]
["binance-futures","BTCUSDT",1729468882567,[[68972.5,0.298],[68972.0,0.007],[68971.7,0.012],[68971.6,0.014]],[[68972.6,14.912],[68972.7,0.002],[68972.8,0.002],[68972.9,0.058],[68973.0,0.064]]]
["binance-futures","BTCUSDT",1729468882619,[[68972.5,0.232],[68972.0,0.007],[68971.7,0.012],[68971.6,0.014],[68971.0,0.013]],[[68972.6,14.914],[68972.7,0.002],[68972.8,0.002],[68972.9,0.058],[68973.0,0.064]]]
["binance-futures","BTCUSDT",1729468882671,[[68972.5,0.158],[68972.0,0.007],[68971.7,0.012],[68971.6,0.014],[68971.0,0.295]],[[68972.6,14.674],[68972.7,0.002],[68972.8,0.002],[68972.9,0.111],[68973.0,0.064]]]
["binance-futures","BTCUSDT",1729468882722,[[68972.5,0.251],[68972.0,0.007],[68971.7,0.012],[68971.6,0.014],[68971.0,0.013]],[[68972.6,14.678],[68972.7,0.002],[68972.8,0.002],[68972.9,0.053],[68973.0,0.004]]]
["binance-futures","BTCUSDT",1729468882773,[[68972.5,0.251],[68972.0,0.007],[68971.7,0.012],[68971.6,0.014],[68971.0,0.013]],[[68972.6,14.525],[68972.7,0.002],[68972.8,0.002],[68972.9,0.11],[68973.0,0.004]]]
["binance-futures","BTCUSDT",1729468882825,[[68972.5,0.072],[68972.0,0.007],[68971.7,0.012],[68971.6,0.014],[68971.0,0.013]],[[68972.6,12.277],[68972.8,0.002],[68972.9,0.11],[68973.0,0.004],[68973.2,0.008]]]
["binance-futures","BTCUSDT",1729468882930,[[68971.9,0.198],[68971.7,0.012],[68971.6,0.014],[68971.5,0.008],[68971.0,0.008]],[[68972.0,21.823],[68972.1,6.262],[68972.3,0.002],[68972.4,0.002],[68972.5,1.794]]]
["binance-futures","BTCUSDT",1729468882982,[[68971.9,0.198],[68971.7,0.012],[68971.6,0.014],[68971.5,0.008],[68971.0,0.008]],[[68972.0,21.903],[68972.1,6.262],[68972.3,0.004],[68972.4,0.349],[68972.5,0.002]]]
["binance-futures","BTCUSDT",1729468883032,[[68971.9,0.122],[68971.7,0.012],[68971.6,0.014],[68971.5,0.008],[68971.0,0.008]],[[68972.0,21.906],[68972.1,2.176],[68972.3,0.139],[68972.5,0.002],[68980.1,0.004]]]
["binance-futures","BTCUSDT",1729468883082,[[68971.9,0.203],[68971.7,0.012],[68971.6,0.014],[68971.5,0.008],[68971.0,0.008]],[[68972.0,21.915],[68972.1,0.362],[68972.3,0.087],[68972.5,0.002],[68975.5,0.004]]]
["binance-futures","BTCUSDT",1729468883138,[[68971.9,0.358],[68971.7,0.012],[68971.6,0.014],[68971.5,0.008],[68971.0,0.008]],[[68972.0,19.21],[68972.1,0.362],[68972.3,0.087],[68972.5,0.002],[68973.6,0.224]]]
["binance-futures","BTCUSDT",1729468883181,[[68971.9,0.361],[68971.7,0.012],[68971.6,0.014],[68971.5,0.008],[68971.0,0.008]],[[68972.0,19.211],[68972.1,0.362],[68972.3,0.087],[68972.5,0.002],[68972.6,0.457]]]
["binance-futures","BTCUSDT",1729468883243,[[68971.9,0.363],[68971.7,0.012],[68971.6,0.014],[68971.5,0.008],[68971.0,0.008]],[[68972.0,19.388],[68972.1,0.362],[68972.3,0.125],[68972.5,0.002],[68972.6,0.286]]]
["binance-futures","BTCUSDT",1729468883295,[[68971.9,0.363],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008]],[[68972.0,19.523],[68972.1,0.362],[68972.3,0.125],[68972.6,0.15],[69049.2,0.241]]]
["binance-futures","BTCUSDT",1729468883347,[[68971.9,0.366],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.545],[68972.1,0.362],[68972.3,0.125],[68972.6,0.137],[69019.1,0.033]]]
["binance-futures","BTCUSDT",1729468883405,[[68971.9,0.366],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.552],[68972.1,0.362],[68972.2,0.002],[68972.3,0.125],[68972.6,0.13]]]
["binance-futures","BTCUSDT",1729468883457,[[68971.9,0.366],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.834],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.13]]]
["binance-futures","BTCUSDT",1729468883507,[[68971.9,0.367],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.553],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.13]]]
["binance-futures","BTCUSDT",1729468883561,[[68971.9,0.367],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.968]],[[68972.0,19.58],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.13]]]
["binance-futures","BTCUSDT",1729468883614,[[68971.9,0.373],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.968]],[[68972.0,19.582],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.128]]]
["binance-futures","BTCUSDT",1729468883666,[[68971.9,0.369],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.968]],[[68972.0,19.582],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.128]]]
["binance-futures","BTCUSDT",1729468883719,[[68971.9,0.376],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.968]],[[68972.0,19.582],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.128]]]
["binance-futures","BTCUSDT",1729468883770,[[68971.9,0.216],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.282]],[[68972.0,19.593],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.126]]]
["binance-futures","BTCUSDT",1729468883817,[[68971.9,0.069],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.807],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.126]]]
["binance-futures","BTCUSDT",1729468883880,[[68971.9,0.069],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.819],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.126]]]
["binance-futures","BTCUSDT",1729468883932,[[68971.9,0.208],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.819],[68972.1,0.362],[68972.2,0.002],[68972.3,0.087],[68972.6,0.126]]]
["binance-futures","BTCUSDT",1729468884038,[[68971.9,0.052],[68971.7,0.012],[68971.5,0.008],[68971.0,0.008],[68970.4,0.007]],[[68972.0,19.831],[68972.1,0.35],[68972.2,0.002],[68972.3,0.087],[68972.6,0.126]]]
["binance-futures","BTCUSDT",1729468884091,[[68971.4,0.026],[68971.0,0.008],[68970.4,0.007]],[[68971.5,0.85],[68971.8,2.22],[68971.9,0.549],[68972.0,19.868],[68972.1,0.35]]]
["binance-futures","BTCUSDT",1729468884141,[[68971.3,0.032],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.007]],[[68971.4,23.647],[68971.5,9.305],[68971.6,0.008],[68971.8,0.054],[68971.9,0.013]]]
["binance-futures","BTCUSDT",1729468884192,[[68971.3,0.389],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.007]],[[68971.4,23.651],[68971.5,3.015],[68971.6,0.008],[68971.8,0.054],[68971.9,0.002]]]
["binance-futures","BTCUSDT",1729468884244,[[68971.3,0.456],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.007]],[[68971.4,23.705],[68971.5,0.626],[68971.6,0.008],[68971.8,0.012],[68971.9,0.002]]]
["binance-futures","BTCUSDT",1729468884296,[[68971.3,0.458],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.007]],[[68971.4,23.827],[68971.5,0.626],[68971.6,0.008],[68971.8,0.012],[68971.9,0.002]]]
["binance-futures","BTCUSDT",1729468884348,[[68971.3,0.385],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256]],[[68971.4,23.991],[68971.5,0.626],[68971.6,0.008],[68971.8,0.012],[68972.0,0.125]]]
["binance-futures","BTCUSDT",1729468884400,[[68971.3,0.308],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.1,0.455]],[[68971.4,24.0],[68971.5,0.591],[68971.6,0.01],[68971.8,0.012],[68972.0,0.118]]]
["binance-futures","BTCUSDT",1729468884451,[[68971.3,0.25],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.1,0.115]],[[68971.4,24.029],[68971.5,0.619],[68971.6,0.01],[68971.8,0.012],[68972.0,0.118]]]
["binance-futures","BTCUSDT",1729468884503,[[68971.3,0.25],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.1,0.115]],[[68971.4,24.14],[68971.5,0.619],[68971.6,0.01],[68971.8,0.012],[68972.0,0.042]]]
["binance-futures","BTCUSDT",1729468884554,[[68971.3,0.25],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.1,0.115]],[[68971.4,24.14],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.042]]]
["binance-futures","BTCUSDT",1729468884605,[[68971.3,0.242],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.3,0.002]],[[68971.4,24.113],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.042]]]
["binance-futures","BTCUSDT",1729468884656,[[68971.3,0.178],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.3,0.002]],[[68971.4,24.14],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.042]]]
["binance-futures","BTCUSDT",1729468884709,[[68971.3,0.297],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.3,0.002]],[[68971.4,23.832],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.042]]]
["binance-futures","BTCUSDT",1729468884762,[[68971.3,0.256],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.696]],[[68971.4,23.832],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.042]]]
["binance-futures","BTCUSDT",1729468884814,[[68971.3,0.332],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.696]],[[68971.4,23.797],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.04]]]
["binance-futures","BTCUSDT",1729468884868,[[68971.3,0.332],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.696]],[[68971.4,23.797],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.101]]]
["binance-futures","BTCUSDT",1729468884920,[[68971.3,0.332],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256]],[[68971.4,23.799],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.101]]]
["binance-futures","BTCUSDT",1729468884975,[[68971.3,0.193],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.1,0.115]],[[68971.4,23.799],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.101]]]
["binance-futures","BTCUSDT",1729468885025,[[68971.3,0.031],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.1,0.115]],[[68971.4,24.085],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.101]]]
["binance-futures","BTCUSDT",1729468885077,[[68971.3,0.17],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.2,0.002]],[[68971.4,24.12],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.101]]]
["binance-futures","BTCUSDT",1729468885125,[[68971.3,0.17],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.2,0.002]],[[68971.4,24.085],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.089]]]
["binance-futures","BTCUSDT",1729468885181,[[68971.3,0.175],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.3,0.678]],[[68971.4,24.103],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.089]]]
["binance-futures","BTCUSDT",1729468885230,[[68971.3,0.251],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.674]],[[68971.4,24.105],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.089]]]
["binance-futures","BTCUSDT",1729468885286,[[68971.3,0.251],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256]],[[68971.4,23.125],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468885335,[[68971.3,0.261],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.1,0.646]],[[68971.4,21.784],[68971.5,0.484],[68971.6,0.01],[68971.8,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468885390,[[68971.3,3.116],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.749]],[[68971.4,19.962],[68971.5,0.345],[68971.6,0.01],[68971.8,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468885441,[[68971.3,4.104],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.749]],[[68971.4,19.699],[68971.5,0.11],[68971.6,0.008],[68971.8,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468885491,[[68971.3,3.523],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.749]],[[68971.4,19.699],[68971.5,0.11],[68971.6,0.008],[68971.8,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468885531,[[68971.3,3.599],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.701],[68971.5,0.11],[68971.6,0.008],[68971.8,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468885648,[[68971.3,2.654],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.756],[68971.5,0.11],[68971.6,0.008],[68971.8,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468885696,[[68971.3,2.574],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.807],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[69025.4,19.387]]]
["binance-futures","BTCUSDT",1729468885748,[[68971.3,2.574],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.819],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[69025.4,19.387]]]
["binance-futures","BTCUSDT",1729468885805,[[68971.3,2.369],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.819],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468885856,[[68971.3,2.372],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.819],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468885907,[[68971.3,2.274],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.819],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468885959,[[68971.3,2.27],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.819],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886005,[[68971.3,1.829],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.819],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886117,[[68971.3,1.443],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.819],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886167,[[68971.3,6.721],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,19.726],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886225,[[68971.3,8.974],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,15.668],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886277,[[68971.3,8.392],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,15.653],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886328,[[68971.3,8.426],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,15.653],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886379,[[68971.3,8.411],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.6,0.061]],[[68971.4,15.653],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886436,[[68971.3,8.411],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.654],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886480,[[68971.3,8.461],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.654],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886536,[[68971.3,8.028],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.649],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886591,[[68971.3,8.079],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.649],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886642,[[68971.3,7.338],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.663],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886696,[[68971.3,7.3],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.658],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886805,[[68971.3,7.3],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.663],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886909,[[68971.3,7.3],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.667],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468886963,[[68971.3,7.3],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.676],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468887014,[[68971.3,5.773],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.682],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468887067,[[68971.3,5.651],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.727],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468887120,[[68971.3,3.079],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,15.757],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468887172,[[68971.3,0.069],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.4,16.047],[68971.5,0.11],[68971.6,0.008],[68972.0,0.097],[68974.5,0.176]]]
["binance-futures","BTCUSDT",1729468887223,[[68971.2,0.137],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,23.153],[68971.4,1.011],[68971.5,0.016],[68971.6,0.012],[68972.0,0.097]]]
["binance-futures","BTCUSDT",1729468887274,[[68971.2,0.14],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,22.437],[68971.4,0.884],[68971.5,0.014],[68971.6,0.01],[68971.9,0.725]]]
["binance-futures","BTCUSDT",1729468887326,[[68971.2,0.142],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,22.44],[68971.4,0.801],[68971.5,0.014],[68971.6,0.01],[68971.8,0.002]]]
["binance-futures","BTCUSDT",1729468887377,[[68971.2,0.142],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,22.664],[68971.4,0.716],[68971.5,0.014],[68971.6,0.01],[68971.8,0.002]]]
["binance-futures","BTCUSDT",1729468887434,[[68971.2,0.144],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,22.676],[68971.4,0.688],[68971.5,0.016],[68971.6,0.01],[68971.8,0.002]]]
["binance-futures","BTCUSDT",1729468887484,[[68971.2,0.121],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,28.889],[68971.4,0.639],[68971.5,0.016],[68971.6,0.01],[68971.8,0.002]]]
["binance-futures","BTCUSDT",1729468887535,[[68971.2,0.133],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,23.609],[68971.4,0.542],[68971.5,0.014],[68971.6,0.008],[68971.8,0.002]]]
["binance-futures","BTCUSDT",1729468887577,[[68971.2,0.137],[68971.0,0.004],[68970.4,0.007],[68970.0,0.256],[68969.7,0.008]],[[68971.3,22.156],[68971.4,0.53],[68971.5,0.014],[68971.6,0.008],[68971.8,0.002]]]
["binance-futures","BTCUSDT",1729468887640,[[68970.0,0.173],[68969.7,0.703]],[[68970.1,10.682],[68970.2,0.002],[68970.5,0.303],[68971.0,1.013],[68971.1,2.709]]]
["binance-futures","BTCUSDT",1729468887691,[[68970.0,0.315],[68969.7,0.008],[68969.6,0.061],[68969.4,0.008],[68969.2,0.002]],[[68970.1,23.547],[68970.2,0.004],[68970.9,0.004],[68971.0,2.377],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468887742,[[68969.7,0.008],[68969.6,0.061],[68969.4,0.008],[68969.2,0.002]],[[68969.8,0.719],[68969.9,2.173],[68970.1,23.833],[68970.2,0.006],[68970.3,0.002]]]
["binance-futures","BTCUSDT",1729468887792,[[68969.6,0.28],[68969.4,0.008],[68969.2,0.002],[68969.1,0.115],[68968.9,0.02]],[[68969.7,32.669],[68969.8,4.118],[68969.9,0.006],[68970.0,0.004],[68970.1,0.457]]]
["binance-futures","BTCUSDT",1729468887845,[[68969.6,0.173],[68969.4,0.008],[68969.2,0.002],[68969.1,0.115],[68968.9,0.02]],[[68969.7,27.161],[68969.8,0.39],[68969.9,0.006],[68970.0,0.004],[68970.1,0.457]]]
["binance-futures","BTCUSDT",1729468887891,[[68969.6,0.204],[68969.4,0.008],[68969.2,0.002],[68969.1,0.115],[68968.9,0.02]],[[68969.7,27.217],[68969.8,0.39],[68969.9,0.006],[68970.0,0.004],[68970.1,0.457]]]
["binance-futures","BTCUSDT",1729468887942,[[68969.6,0.176],[68969.4,0.008],[68969.2,0.002],[68969.1,0.115],[68968.9,0.02]],[[68969.7,27.237],[68969.8,0.376],[68969.9,0.006],[68970.0,0.004],[68970.1,0.457]]]
["binance-futures","BTCUSDT",1729468888000,[[68969.6,0.176],[68969.4,0.008],[68969.2,0.002],[68969.1,0.115],[68968.9,0.02]],[[68969.7,27.283],[68969.8,0.376],[68969.9,0.006],[68970.0,0.004],[68970.1,0.457]]]
["binance-futures","BTCUSDT",1729468888054,[[68969.6,0.174],[68969.4,0.008],[68969.2,0.002],[68969.1,0.115],[68968.9,0.02]],[[68969.7,27.371],[68969.8,0.376],[68969.9,0.006],[68970.0,0.004],[68970.1,0.457]]]
["binance-futures","BTCUSDT",1729468888105,[[68969.1,0.267],[68968.9,0.02]],[[68969.2,15.217],[68969.3,0.081],[68969.4,0.002],[68969.5,10.391],[68969.6,15.032]]]
["binance-futures","BTCUSDT",1729468888154,[[68969.1,0.194],[68968.9,0.02],[68967.5,0.029],[68966.9,0.018],[68966.7,0.532]],[[68969.2,15.305],[68969.3,0.081],[68969.4,4.153],[68969.5,0.022],[68969.6,0.371]]]
["binance-futures","BTCUSDT",1729468888207,[[68969.1,0.197],[68968.9,0.02],[68967.5,0.029],[68967.1,0.674],[68967.0,0.718]],[[68969.2,12.208],[68969.3,1.106],[68969.5,0.002],[68969.6,0.13],[68969.7,0.621]]]
["binance-futures","BTCUSDT",1729468888261,[[68969.1,0.197],[68968.9,0.02],[68967.5,0.029],[68967.4,0.67],[68967.2,0.678]],[[68969.2,12.242],[68969.3,0.436],[68969.5,0.002],[68969.6,0.096],[68969.7,0.603]]]
["binance-futures","BTCUSDT",1729468888307,[[68969.1,0.197],[68968.9,0.02],[68967.5,0.029],[68967.4,0.67],[68967.2,0.678]],[[68969.2,12.419],[68969.3,0.436],[68969.5,0.002],[68969.6,0.096],[68969.7,0.407]]]
["binance-futures","BTCUSDT",1729468888361,[[68969.1,0.197],[68968.9,0.02],[68967.7,0.002],[68967.5,0.023],[68967.4,0.67]],[[68969.2,12.586],[68969.3,0.436],[68969.5,0.002],[68969.6,0.096],[68969.7,0.219]]]
["binance-futures","BTCUSDT",1729468888409,[[68969.1,0.199],[68968.9,0.02],[68967.7,0.002],[68967.5,0.023]],[[68969.2,12.631],[68969.3,0.436],[68969.5,0.002],[68969.6,0.096],[68969.7,0.219]]]
["binance-futures","BTCUSDT",1729468888467,[[68969.1,0.199],[68968.9,0.02],[68967.7,0.002],[68967.5,0.023],[68965.1,0.004]],[[68969.2,12.685],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.163]]]
["binance-futures","BTCUSDT",1729468888518,[[68969.1,0.285],[68968.9,0.02],[68967.7,0.002],[68967.5,0.023],[68967.4,0.671]],[[68969.2,12.714],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.163]]]
["binance-futures","BTCUSDT",1729468888554,[[68969.1,0.287],[68968.9,0.02],[68967.7,0.002],[68967.6,0.685],[68967.5,0.023]],[[68969.2,12.784],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468888619,[[68969.1,0.287],[68968.9,0.02],[68967.6,0.003],[68967.5,0.023]],[[68969.2,12.784],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468888673,[[68969.1,0.287],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003],[68967.5,0.023]],[[68969.2,12.782],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468888884,[[68969.1,0.275],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003],[68967.5,0.023]],[[68969.2,12.809],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468888936,[[68969.1,0.275],[68968.9,0.02],[68967.6,0.003],[68967.5,0.023]],[[68969.2,12.809],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468888988,[[68969.1,0.275],[68968.9,0.02],[68967.6,0.003],[68967.5,0.023],[68967.2,0.675]],[[68969.2,12.809],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889043,[[68969.1,0.198],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003],[68967.5,0.023]],[[68969.2,12.811],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889094,[[68969.1,0.198],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003],[68967.5,0.023]],[[68969.2,12.986],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889143,[[68969.1,0.198],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003],[68967.5,0.023]],[[68969.2,13.025],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889198,[[68969.1,0.196],[68969.0,0.005],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003]],[[68969.2,12.987],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889250,[[68969.1,0.192],[68969.0,0.005],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003]],[[68969.2,12.987],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889303,[[68969.1,0.224],[68969.0,0.005],[68968.9,0.02],[68967.6,0.003]],[[68969.2,12.983],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889355,[[68969.1,0.224],[68969.0,0.005],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003]],[[68969.2,12.984],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889406,[[68969.1,0.224],[68969.0,0.005],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003]],[[68969.2,12.993],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889506,[[68969.1,0.224],[68969.0,0.005],[68968.9,0.02],[68967.7,0.002],[68967.6,0.003]],[[68969.2,11.424],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889559,[[68969.1,0.229],[68969.0,0.005],[68968.9,0.02],[68967.7,0.002],[68967.6,0.285]],[[68969.2,11.424],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889616,[[68969.1,0.211],[68969.0,0.005],[68968.9,0.02],[68967.7,0.002],[68967.6,0.285]],[[68969.2,11.424],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889667,[[68969.1,0.203],[68969.0,0.005],[68968.9,0.02],[68967.6,0.003]],[[68969.2,11.499],[68969.3,0.438],[68969.5,0.002],[68969.6,0.096],[68969.7,0.093]]]
["binance-futures","BTCUSDT",1729468889719,[[68967.2,0.712],[68967.0,0.002],[68966.8,0.535],[68966.1,0.006],[68966.0,0.012]],[[68967.3,20.761],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.206]]]
["binance-futures","BTCUSDT",1729468889770,[[68967.2,0.673],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012]],[[68967.3,21.202],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.167]]]
["binance-futures","BTCUSDT",1729468889822,[[68967.2,0.676],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.2,0.248]],[[68967.3,21.447],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.133]]]
["binance-futures","BTCUSDT",1729468889874,[[68967.2,0.665],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.3,0.008]],[[68967.3,21.714],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.133]]]
["binance-futures","BTCUSDT",1729468889926,[[68967.2,0.665],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.3,0.008]],[[68967.3,21.751],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.133]]]
["binance-futures","BTCUSDT",1729468889977,[[68967.2,0.665],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.3,0.008]],[[68967.3,22.069],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.133]]]
["binance-futures","BTCUSDT",1729468890027,[[68967.2,0.675],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.8,0.004]],[[68967.3,22.065],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.133]]]
["binance-futures","BTCUSDT",1729468890082,[[68967.2,0.669],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.8,0.004]],[[68967.3,22.069],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.133]]]
["binance-futures","BTCUSDT",1729468890133,[[68967.2,0.673],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.8,0.004]],[[68967.3,22.314],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.133]]]
["binance-futures","BTCUSDT",1729468890178,[[68967.2,0.667],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.8,0.004]],[[68967.3,22.332],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.191]]]
["binance-futures","BTCUSDT",1729468890232,[[68967.2,0.667],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.8,0.004]],[[68967.3,22.327],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.191]]]
["binance-futures","BTCUSDT",1729468890287,[[68967.2,0.555],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.8,0.002]],[[68967.3,22.327],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.191]]]
["binance-futures","BTCUSDT",1729468890340,[[68967.2,0.066],[68967.0,0.002],[68966.8,0.535],[68966.0,0.012],[68965.8,0.004]],[[68967.3,22.369],[68967.4,0.012],[68968.0,0.002],[68968.1,0.002],[68968.6,0.148]]]
["binance-futures","BTCUSDT",1729468890397,[[68965.9,3.086],[68965.8,0.004]],[[68966.0,23.708],[68966.1,0.549],[68966.7,0.002],[68967.0,0.002],[68967.1,0.002]]]
["binance-futures","BTCUSDT",1729468890450,[[68965.9,3.092],[68965.8,0.265],[68961.6,0.002],[68961.0,0.067],[68959.6,0.002]],[[68966.0,23.725],[68966.1,0.509],[68966.7,0.002],[68967.0,0.004],[68967.1,0.669]]]
["binance-futures","BTCUSDT",1729468890503,[[68965.9,3.094],[68965.8,0.265],[68961.6,0.002],[68961.0,0.067],[68959.6,0.002]],[[68966.0,24.103],[68966.1,0.509],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468890554,[[68965.9,3.094],[68965.8,0.265],[68961.6,0.002],[68961.0,0.067],[68959.6,0.002]],[[68966.0,24.13],[68966.1,0.467],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468890606,[[68965.9,3.094],[68965.8,0.263],[68961.6,0.002],[68961.0,0.007],[68959.6,0.002]],[[68966.0,24.378],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468890653,[[68965.9,2.723],[68965.8,0.263],[68963.7,0.534],[68963.6,0.516],[68963.5,0.535]],[[68966.0,24.405],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468890759,[[68965.9,2.13],[68965.8,0.263],[68963.7,0.004],[68963.5,0.005]],[[68966.0,24.427],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468890815,[[68965.9,2.13],[68965.8,0.263],[68963.7,0.004],[68963.5,0.005],[68962.4,0.004]],[[68966.0,23.509],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468890867,[[68965.9,2.13],[68965.8,0.263],[68963.7,0.002],[68963.5,0.527],[68963.2,0.524]],[[68966.0,23.516],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891024,[[68965.9,2.13],[68965.8,0.263],[68963.7,0.002],[68963.5,0.527],[68963.2,0.524]],[[68966.0,23.56],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891130,[[68965.9,2.13],[68965.8,0.263],[68963.7,0.002],[68963.5,0.527],[68963.2,0.524]],[[68966.0,23.581],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891243,[[68965.9,2.13],[68965.8,0.263],[68963.7,0.002],[68963.5,0.527],[68963.2,0.524]],[[68966.0,21.229],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891296,[[68965.9,2.138],[68965.8,0.263],[68965.4,0.06],[68964.0,0.187],[68963.7,0.002]],[[68966.0,21.195],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891349,[[68965.9,2.185],[68965.8,0.263],[68964.0,0.187],[68963.7,0.002]],[[68966.0,21.2],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891394,[[68965.9,2.123],[68965.8,0.263],[68964.4,0.063],[68964.0,0.187],[68963.7,0.002]],[[68966.0,21.486],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891447,[[68965.9,2.123],[68965.8,0.263],[68964.4,0.003],[68964.0,0.187],[68963.7,0.002]],[[68966.0,21.486],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.004]]]
["binance-futures","BTCUSDT",1729468891503,[[68965.9,2.123],[68965.8,0.263],[68964.4,0.003],[68964.0,0.247],[68963.7,0.002]],[[68966.0,21.486],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468891554,[[68965.9,2.219],[68965.8,0.263],[68964.4,0.003],[68964.0,0.247],[68963.7,0.002]],[[68966.0,21.486],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468891604,[[68965.9,2.216],[68965.8,0.263],[68965.4,0.06],[68964.4,0.003],[68964.0,0.187]],[[68966.0,21.491],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468891662,[[68965.9,2.212],[68965.8,0.263],[68965.4,0.06],[68964.4,0.003],[68964.0,0.187]],[[68966.0,21.497],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468891715,[[68965.9,2.199],[68965.8,0.263],[68965.4,0.06],[68964.4,0.003],[68964.0,0.187]],[[68966.0,21.646],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468891755,[[68965.9,2.199],[68965.8,0.263],[68965.1,0.06],[68964.4,0.003],[68964.0,0.187]],[[68966.0,21.646],[68966.1,0.453],[68966.2,0.004],[68966.7,0.002],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468891821,[[68964.9,0.23],[68964.4,0.003],[68964.0,0.009]],[[68965.0,25.893],[68965.1,3.53],[68965.2,0.006],[68965.3,0.253],[68965.5,0.12]]]
["binance-futures","BTCUSDT",1729468891870,[[68964.9,0.203],[68964.4,0.003],[68964.0,0.009],[68962.7,0.002],[68960.7,0.007]],[[68965.0,26.676],[68965.1,1.03],[68965.2,0.059],[68965.3,0.211],[68965.5,0.12]]]
["binance-futures","BTCUSDT",1729468891924,[[68961.7,5.376],[68961.5,0.002],[68961.0,0.002],[68960.7,0.007]],[[68961.8,6.39],[68961.9,0.002],[68962.0,0.002],[68962.1,0.073],[68962.3,0.019]]]
["binance-futures","BTCUSDT",1729468891975,[[68958.0,18.134],[68957.9,0.147],[68957.8,1.451],[68957.1,0.002],[68957.0,0.343]],[[68958.1,1.203],[68958.4,0.028],[68958.5,0.037],[68958.8,0.012],[68959.0,0.002]]]
["binance-futures","BTCUSDT",1729468892026,[[68958.0,19.581],[68957.9,0.149],[68957.8,1.453],[68957.3,0.029],[68957.1,0.002]],[[68958.1,1.395],[68958.4,0.008],[68959.0,0.002],[68961.8,0.293],[68964.5,0.02]]]
["binance-futures","BTCUSDT",1729468892078,[[68958.0,19.533],[68957.9,0.02],[68957.8,1.453],[68957.3,0.029],[68957.2,5.937]],[[68958.1,1.406],[68958.4,0.008],[68959.0,0.002],[68961.2,0.004],[68961.8,0.259]]]
["binance-futures","BTCUSDT",1729468892129,[[68958.0,19.688],[68957.9,0.02],[68957.8,1.453],[68957.3,0.029],[68957.2,5.937]],[[68958.1,1.683],[68958.4,0.008],[68959.0,0.002],[68961.2,0.004],[68961.8,0.169]]]
["binance-futures","BTCUSDT",1729468892179,[[68958.0,19.747],[68957.9,0.02],[68957.8,1.453],[68957.3,0.029],[68957.2,5.937]],[[68958.1,1.206],[68958.4,0.008],[68959.0,0.002],[68961.2,0.004],[68961.8,0.169]]]
["binance-futures","BTCUSDT",1729468892224,[[68958.0,19.768],[68957.9,0.02],[68957.8,1.453],[68957.3,0.029],[68957.2,5.937]],[[68958.1,1.4],[68958.4,0.008],[68959.0,0.002],[68960.4,0.034],[68961.2,0.004]]]
["binance-futures","BTCUSDT",1729468892282,[[68958.0,19.768],[68957.9,0.02],[68957.8,1.453],[68957.3,0.029],[68957.2,5.937]],[[68958.1,1.395],[68958.4,0.008],[68959.0,0.002],[68959.5,0.004],[68960.4,0.034]]]
["binance-futures","BTCUSDT",1729468892336,[[68958.0,19.815],[68957.9,0.02],[68957.8,1.453],[68957.5,0.005],[68957.3,0.029]],[[68958.1,1.397],[68958.4,0.008],[68959.0,0.002],[68959.5,0.004],[68960.4,0.034]]]
["binance-futures","BTCUSDT",1729468892386,[[68958.0,19.814],[68957.9,0.02],[68957.8,1.453],[68957.5,0.005],[68957.3,0.029]],[[68958.1,1.539],[68958.4,0.008],[68959.0,0.002],[68959.5,0.004],[68960.4,0.034]]]
["binance-futures","BTCUSDT",1729468892439,[[68958.0,19.814],[68957.9,0.02],[68957.8,1.453],[68957.5,0.005],[68957.3,0.029]],[[68958.1,1.599],[68958.4,0.008],[68959.0,0.002],[68959.5,0.004],[68960.4,0.034]]]
["binance-futures","BTCUSDT",1729468892492,[[68958.0,19.822],[68957.9,0.02],[68957.8,1.453],[68957.5,0.005],[68957.3,0.029]],[[68958.1,2.189],[68958.4,0.008],[68959.0,0.002],[68959.5,0.004],[68960.4,0.034]]]
["binance-futures","BTCUSDT",1729468892535,[[68958.0,20.117],[68957.9,0.023],[68957.8,1.453],[68957.6,0.025],[68957.3,0.029]],[[68958.1,2.444],[68958.4,0.008],[68959.0,0.002],[68960.4,0.034],[68960.5,0.002]]]
["binance-futures","BTCUSDT",1729468892596,[[68958.0,22.454],[68957.9,0.061],[68957.8,1.453],[68957.6,0.025],[68957.3,0.029]],[[68958.1,2.436],[68958.4,0.008],[68959.0,0.002],[68960.5,0.002],[68961.7,0.055]]]
["binance-futures","BTCUSDT",1729468892646,[[68958.0,22.446],[68957.9,0.061],[68957.8,1.453],[68957.6,0.025],[68957.3,0.029]],[[68958.1,2.412],[68958.4,0.008],[68959.0,0.002],[68960.5,0.002],[68961.7,0.055]]]
["binance-futures","BTCUSDT",1729468892701,[[68958.0,22.446],[68957.9,0.061],[68957.8,1.453],[68957.6,0.025],[68957.3,0.029]],[[68958.1,2.412],[68958.4,0.008],[68959.0,0.002],[68960.5,0.002],[68961.7,0.055]]]
["binance-futures","BTCUSDT",1729468892751,[[68958.0,22.502],[68957.9,0.061],[68957.8,1.453],[68957.6,0.02],[68957.3,0.029]],[[68958.1,2.412],[68958.4,0.008],[68959.0,0.002],[68960.5,0.002],[68961.7,0.055]]]
["binance-futures","BTCUSDT",1729468892803,[[68961.9,1.022],[68961.8,1.047],[68961.7,15.166],[68961.6,22.295],[68961.5,0.142]],[[68962.5,0.002],[68963.9,0.031],[68964.0,0.176],[68964.3,0.12],[68966.0,0.754]]]
["binance-futures","BTCUSDT",1729468892854,[[68964.9,29.834],[68964.8,12.235],[68964.7,0.007],[68964.5,0.038],[68964.3,0.004]],[[68965.0,0.727],[68965.3,0.002],[68965.9,0.155],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468892905,[[68964.9,30.58],[68964.8,1.151],[68964.7,0.002],[68964.3,0.002]],[[68965.0,0.733],[68965.3,0.002],[68965.9,0.155],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468892956,[[68964.9,30.58],[68964.8,0.682],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.72],[68965.3,0.002],[68965.9,0.155],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893007,[[68964.9,30.579],[68964.8,0.682],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.729],[68965.3,0.002],[68965.9,0.002],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893060,[[68964.9,30.591],[68964.8,0.637],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.869],[68965.3,0.002],[68965.9,0.002],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893115,[[68964.9,27.147],[68964.8,0.637],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.877],[68965.3,0.002],[68965.9,0.002],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893166,[[68964.9,23.447],[68964.8,0.608],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,1.133],[68965.3,0.002],[68965.9,0.002],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893220,[[68964.9,23.371],[68964.8,0.368],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,1.133],[68965.3,0.002],[68965.9,0.149],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893265,[[68964.9,23.954],[68964.8,0.368],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,1.133],[68965.3,0.002],[68965.9,0.149],[68966.0,0.754],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893324,[[68964.9,24.391],[68964.8,0.368],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.413],[68965.3,0.002],[68965.9,0.149],[68966.0,0.029],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893377,[[68964.9,24.391],[68964.8,0.368],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.413],[68965.3,0.002],[68965.9,0.043],[68966.0,0.029],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893428,[[68964.9,24.372],[68964.8,0.368],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.413],[68965.3,0.002],[68965.9,0.043],[68966.0,0.029],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893481,[[68964.9,24.756],[68964.8,0.368],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.25],[68965.3,0.002],[68965.9,0.043],[68966.0,0.029],[68966.1,0.006]]]
["binance-futures","BTCUSDT",1729468893533,[[68964.9,24.756],[68964.8,0.368],[68964.7,0.002],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.22],[68965.3,0.002],[68966.0,0.029],[68966.1,0.006],[68966.6,0.03]]]
["binance-futures","BTCUSDT",1729468893583,[[68964.9,26.955],[68964.8,0.477],[68964.7,0.006],[68964.3,0.002],[68964.2,0.141]],[[68965.0,0.226],[68965.3,0.002],[68966.0,0.029],[68966.1,0.006],[68974.0,0.006]]]
["binance-futures","BTCUSDT",1729468893637,[[68967.4,10.056],[68967.3,4.55],[68967.0,0.004],[68966.8,0.002],[68966.6,2.799]],[[68967.5,0.36],[68968.1,0.002],[68968.7,0.068],[68970.0,0.002],[68970.2,0.004]]]
["binance-futures","BTCUSDT",1729468893688,[[68967.4,10.757],[68967.3,2.552],[68967.0,0.002],[68966.7,0.002],[68966.6,2.684]],[[68967.5,0.36],[68968.1,0.002],[68968.7,0.068],[68970.0,0.002],[68970.2,0.004]]]
["binance-futures","BTCUSDT",1729468893735,[[68967.4,10.794],[68967.0,0.002],[68966.8,0.002],[68966.7,0.002],[68966.6,0.463]],[[68967.5,0.373],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468893792,[[68967.4,11.381],[68967.0,0.002],[68966.8,0.002],[68966.7,0.002],[68966.6,0.364]],[[68967.5,0.365],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468893840,[[68967.4,10.663],[68967.3,0.002],[68967.0,0.002],[68966.8,0.002],[68966.6,0.245]],[[68967.5,4.665],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468893894,[[68967.4,10.663],[68967.3,0.002],[68967.0,0.002],[68966.8,0.002],[68966.6,0.235]],[[68967.5,4.681],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468893947,[[68967.4,8.67],[68967.3,0.002],[68967.0,0.002],[68966.8,0.002],[68966.6,0.217]],[[68967.5,2.701],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468893996,[[68967.4,8.667],[68967.0,0.002],[68966.8,0.002],[68966.6,0.217]],[[68967.5,6.015],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894050,[[68967.4,8.642],[68967.0,0.002],[68966.8,0.002],[68966.6,0.217],[68963.4,0.009]],[[68967.5,6.048],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894097,[[68967.4,7.332],[68967.0,0.002],[68966.8,0.002],[68966.6,0.217],[68964.9,0.006]],[[68967.5,6.054],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894154,[[68967.4,7.328],[68967.0,0.002],[68966.8,0.002],[68966.6,0.217],[68964.9,0.006]],[[68967.5,6.775],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894207,[[68967.4,5.452],[68967.0,0.002],[68966.8,0.002],[68966.6,0.179],[68964.9,0.006]],[[68967.5,6.779],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894253,[[68967.4,5.452],[68967.0,0.002],[68966.8,0.002],[68966.6,0.179],[68964.9,0.006]],[[68967.5,6.781],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894361,[[68967.4,5.452],[68967.0,0.002],[68966.8,0.002],[68966.6,0.179],[68964.9,0.006]],[[68967.5,6.749],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894414,[[68967.4,5.447],[68967.0,0.002],[68966.8,0.002],[68966.6,0.179],[68964.9,0.006]],[[68967.5,6.752],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894466,[[68967.4,5.445],[68967.0,0.002],[68966.8,0.002],[68966.6,0.179],[68964.9,0.006]],[[68967.5,6.754],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894519,[[68967.4,5.605],[68967.0,0.002],[68966.8,0.002],[68966.6,0.179]],[[68967.5,6.756],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894573,[[68967.4,5.613],[68967.0,0.002],[68966.8,0.002],[68966.6,0.003],[68964.8,0.002]],[[68967.5,6.756],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894618,[[68967.4,5.611],[68967.0,0.002],[68966.8,0.002],[68966.6,0.003],[68964.8,0.002]],[[68967.5,6.756],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894676,[[68967.4,6.062],[68967.0,0.002],[68966.8,0.002],[68966.6,0.003],[68964.8,0.002]],[[68967.5,5.219],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894729,[[68967.4,5.704],[68967.0,0.002],[68966.8,0.002],[68966.6,0.003],[68964.8,0.002]],[[68967.5,5.219],[68968.1,0.002],[68968.5,0.12],[68968.7,0.148],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894781,[[68967.4,5.706],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002]],[[68967.5,5.219],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894838,[[68967.4,5.754],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68961.6,0.002]],[[68967.5,5.213],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894893,[[68967.4,5.749],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.8,0.006]],[[68967.5,5.213],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468894945,[[68967.4,5.749],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.8,0.002]],[[68967.5,5.219],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895003,[[68967.4,6.182],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.8,0.002]],[[68967.5,5.501],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895054,[[68967.4,6.186],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.8,0.002]],[[68967.5,5.505],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895107,[[68967.4,6.181],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.9,0.011]],[[68967.5,5.505],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895153,[[68967.4,6.141],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.9,0.011]],[[68967.5,5.525],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895274,[[68967.4,6.15],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.9,0.011]],[[68967.5,5.523],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895328,[[68967.4,6.15],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68963.9,0.011]],[[68967.5,5.595],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895374,[[68967.4,4.128],[68967.0,0.002],[68966.8,0.002],[68964.8,0.002],[68964.2,0.002]],[[68967.5,5.596],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895435,[[68967.4,4.128],[68967.0,0.002],[68966.8,0.002],[68966.1,0.2],[68964.8,0.002]],[[68967.5,5.598],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895487,[[68967.4,2.052],[68967.0,0.002],[68966.8,0.002],[68966.1,0.2],[68965.2,0.005]],[[68967.5,5.641],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895541,[[68967.4,2.047],[68967.0,0.002],[68966.8,0.002],[68966.1,0.2],[68965.2,0.005]],[[68967.5,4.821],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895593,[[68967.4,2.061],[68967.0,0.002],[68966.8,0.002],[68966.1,0.297],[68965.5,0.002]],[[68967.5,4.841],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895640,[[68967.4,2.061],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68966.1,0.587]],[[68967.5,4.887],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895688,[[68967.4,2.059],[68967.0,0.002],[68966.8,0.002],[68966.3,0.002],[68966.2,0.872]],[[68967.5,4.887],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895801,[[68967.4,6.626],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.887],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895838,[[68967.4,6.63],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,4.844],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895904,[[68967.4,6.668],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,4.828],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468895960,[[68967.4,6.689],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,3.476],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896057,[[68967.4,6.684],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,3.012],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896114,[[68967.4,6.67],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,3.004],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896165,[[68967.4,6.67],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,3.037],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896269,[[68967.4,6.672],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,3.037],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896323,[[68967.4,6.674],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002],[68965.5,0.697]],[[68967.5,3.037],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896382,[[68967.4,6.785],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,3.082],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896430,[[68967.4,6.797],[68967.0,0.002],[68966.8,0.002],[68966.1,0.297],[68964.3,0.338]],[[68967.5,3.085],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896485,[[68967.4,6.564],[68967.0,0.002],[68966.8,0.002],[68966.1,0.297],[68964.3,0.338]],[[68967.5,3.097],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896539,[[68967.4,6.568],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.1,0.297]],[[68967.5,3.913],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896595,[[68967.4,6.571],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.1,0.191]],[[68967.5,3.917],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896607,[[68967.4,6.573],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,3.917],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896751,[[68967.4,6.573],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.273],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896802,[[68967.4,6.575],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.273],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468896905,[[68967.4,6.575],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.095],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897015,[[68967.4,6.526],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.095],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897120,[[68967.4,6.521],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.144],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897160,[[68967.4,6.521],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.142],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897281,[[68967.4,6.521],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.136],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897332,[[68967.4,6.526],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.142],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897384,[[68967.4,6.528],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.138],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897436,[[68967.4,6.528],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.136],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897479,[[68967.4,6.53],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.142],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897525,[[68967.4,6.576],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.142],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897595,[[68967.4,6.578],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.142],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897639,[[68967.4,6.58],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.142],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897686,[[68967.4,6.582],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.142],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897753,[[68967.4,6.587],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.155],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68970.0,0.002]]]
["binance-futures","BTCUSDT",1729468897805,[[68967.4,6.587],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.155],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468897853,[[68967.4,6.587],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.185],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468897940,[[68967.4,2.74],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.239],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468897992,[[68967.4,1.527],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.239],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468898093,[[68967.4,1.527],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.004]],[[68967.5,4.229],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468898141,[[68967.4,2.392],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.004]],[[68967.5,4.209],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468898188,[[68967.4,2.033],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.213],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468898250,[[68967.4,2.037],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.211],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468898303,[[68967.4,2.035],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.211],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468898354,[[68967.4,2.037],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,4.254],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068],[68969.6,0.009]]]
["binance-futures","BTCUSDT",1729468898405,[[68967.4,2.037],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,7.743],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898458,[[68967.4,2.042],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,7.752],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898511,[[68967.4,2.04],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,7.752],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898564,[[68967.4,2.048],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,7.771],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898616,[[68967.4,2.046],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,7.771],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898666,[[68967.4,0.617],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,7.805],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898718,[[68967.4,0.615],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,7.793],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898768,[[68967.4,0.623],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.13],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898823,[[68967.4,0.627],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.1],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898872,[[68967.4,0.63],[68967.2,0.004],[68967.1,0.005],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.1],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898923,[[68967.4,0.63],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.088],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468898979,[[68967.4,8.272],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.401],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899028,[[68967.4,8.31],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.132],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899080,[[68967.4,8.674],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.048],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899136,[[68967.4,8.711],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.103],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899189,[[68967.4,8.677],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.104],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899244,[[68967.4,8.631],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.067],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899295,[[68967.4,8.642],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.295],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899346,[[68967.4,7.693],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.295],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899404,[[68967.4,7.662],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.297],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899454,[[68967.4,7.666],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.295],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899510,[[68967.4,7.668],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.295],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899565,[[68967.4,7.668],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.357],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899622,[[68967.4,7.676],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.353],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899729,[[68967.4,7.606],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.357],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899768,[[68967.4,7.606],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.361],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899840,[[68967.4,7.603],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.361],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468899914,[[68967.4,7.606],[68967.3,0.002],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.361],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900000,[[68967.4,7.592],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,8.309],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900053,[[68967.4,7.594],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68957.4,0.444]],[[68967.5,8.325],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900105,[[68967.4,7.6],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68957.4,0.444]],[[68967.5,8.232],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900153,[[68967.4,7.55],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68962.3,0.002]],[[68967.5,8.234],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900208,[[68967.4,7.55],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.6,0.485]],[[68967.5,8.241],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900261,[[68967.4,7.55],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.6,0.485]],[[68967.5,8.028],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900312,[[68967.4,7.572],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.6,0.485]],[[68967.5,8.177],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900366,[[68967.4,7.616],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.171],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900419,[[68967.4,7.616],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.087],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900457,[[68967.4,7.65],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.093],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900518,[[68967.4,7.698],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.136],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900575,[[68967.4,7.698],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.139],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900628,[[68967.4,7.66],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.139],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900677,[[68967.4,7.657],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.139],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900730,[[68967.4,7.662],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.21],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900889,[[68967.4,7.656],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.21],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900918,[[68967.4,7.652],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.139],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468900990,[[68967.4,7.658],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.219],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901042,[[68967.4,7.662],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.219],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901103,[[68967.4,7.628],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.219],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901154,[[68967.4,7.663],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.221],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901207,[[68967.4,7.663],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.221],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901254,[[68967.4,7.663],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.219],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901311,[[68967.4,6.046],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.233],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901364,[[68967.4,5.976],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.233],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901411,[[68967.4,5.969],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.233],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901470,[[68967.4,5.97],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.271],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901518,[[68967.4,6.051],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.276],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901630,[[68967.4,6.053],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.276],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901689,[[68967.4,6.053],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.281],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901731,[[68967.4,6.053],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.287],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901793,[[68967.4,6.055],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.287],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901895,[[68967.4,6.055],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.287],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468901942,[[68967.4,6.121],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.287],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902108,[[68967.4,6.121],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.303],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902154,[[68967.4,6.119],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.301],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902262,[[68967.4,6.119],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.313],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902314,[[68967.4,6.123],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.31],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902372,[[68967.4,6.099],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.31],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902426,[[68967.4,6.099],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.318],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902472,[[68967.4,6.098],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.318],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902530,[[68967.4,6.098],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.317],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902640,[[68967.4,6.1],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.317],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902695,[[68967.4,6.094],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.318],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902796,[[68967.4,6.022],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.311],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468902918,[[68967.4,6.026],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.288],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903018,[[68967.4,6.0],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.288],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903076,[[68967.4,5.998],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.226],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903123,[[68967.4,6.0],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.3],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903182,[[68967.4,5.997],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.3],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903225,[[68967.4,5.997],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.261],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903282,[[68967.4,5.994],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.261],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903334,[[68967.4,5.994],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.263],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903451,[[68967.4,5.998],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.264],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903505,[[68967.4,5.994],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.264],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903556,[[68967.4,6.024],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.26],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903608,[[68967.4,6.026],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.259],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903662,[[68967.4,6.028],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.259],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903712,[[68967.4,6.024],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.262],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903761,[[68967.4,6.026],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.305],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468903972,[[68967.4,6.026],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.3,0.143]],[[68967.5,8.305],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904028,[[68967.4,6.026],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.734],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904086,[[68967.4,4.307],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.265],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904139,[[68967.4,4.291],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.265],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904191,[[68967.4,4.291],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.559],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904240,[[68967.4,4.289],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.558],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904349,[[68967.4,4.285],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.678],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904393,[[68967.4,4.283],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.678],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904443,[[68967.4,4.283],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.694],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904504,[[68967.4,4.114],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,8.929],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904555,[[68967.4,4.117],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.252],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904609,[[68967.4,4.113],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.252],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904658,[[68967.4,4.112],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.252],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904713,[[68967.4,4.116],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.134],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904862,[[68967.4,4.116],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.244]],[[68967.5,9.134],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904921,[[68967.4,4.116],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.132],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468904975,[[68967.4,4.112],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.132],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468905020,[[68967.4,4.106],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.132],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468905132,[[68967.4,2.053],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.14],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468905184,[[68967.4,2.055],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.138],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468905239,[[68967.4,2.055],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.6,0.125]],[[68967.5,9.12],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.068]]]
["binance-futures","BTCUSDT",1729468905292,[[68967.4,2.051],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.8,0.002]],[[68967.5,9.137],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905343,[[68967.4,1.944],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.8,0.263]],[[68967.5,9.137],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905389,[[68967.4,1.716],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.8,0.123]],[[68967.5,9.131],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905446,[[68967.4,1.674],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.8,0.123]],[[68967.5,9.105],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905488,[[68967.4,1.673],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.8,0.123]],[[68967.5,9.105],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905550,[[68967.4,1.673],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.8,0.189]],[[68967.5,9.107],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905605,[[68967.4,1.673],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.2,0.002]],[[68967.5,9.107],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905653,[[68967.4,1.677],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.3,0.002]],[[68967.5,9.098],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905707,[[68967.4,6.322],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68966.3,0.002]],[[68967.5,9.178],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905757,[[68967.4,4.952],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002]],[[68967.5,9.148],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905811,[[68967.4,4.922],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.0,0.009]],[[68967.5,9.104],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905862,[[68967.4,4.917],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.0,0.009]],[[68967.5,9.104],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905917,[[68967.4,4.921],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.0,0.007]],[[68967.5,9.1],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468905962,[[68967.4,3.956],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.0,0.007]],[[68967.5,9.1],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468906064,[[68967.4,3.952],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68963.0,0.007]],[[68967.5,9.1],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468906129,[[68967.4,2.18],[68967.2,0.004],[68967.0,0.002],[68966.8,0.002],[68965.4,0.87]],[[68967.5,9.091],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.106]]]
["binance-futures","BTCUSDT",1729468906181,[[68967.4,0.571],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.106],[68967.6,0.002],[68968.1,0.002],[68968.5,0.12],[68968.7,0.097]]]
["binance-futures","BTCUSDT",1729468906232,[[68967.4,4.531],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.18],[68967.6,0.002],[68968.1,0.002],[68968.2,0.273],[68968.5,0.12]]]
["binance-futures","BTCUSDT",1729468906283,[[68967.4,6.554],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.309],[68967.6,0.002],[68968.1,0.167],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906335,[[68967.4,6.55],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.137],[68967.6,0.002],[68968.1,0.167],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906386,[[68967.4,6.554],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.18],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906437,[[68967.4,6.548],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.196],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906491,[[68967.4,6.194],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.312],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906541,[[68967.4,6.192],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.315],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906642,[[68967.4,6.196],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.315],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906705,[[68967.4,4.64],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.315],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906756,[[68967.4,4.636],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.315],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906807,[[68967.4,4.64],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.315],[68967.6,0.002],[68968.1,0.116],[68968.2,0.273],[68968.3,0.002]]]
["binance-futures","BTCUSDT",1729468906907,[[68967.4,4.637],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.308],[68967.6,0.002],[68968.1,0.116],[68968.3,0.002],[69009.6,0.1]]]
["binance-futures","BTCUSDT",1729468907016,[[68967.4,4.61],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.308],[68967.6,0.002],[68968.1,0.116],[68968.3,0.002],[68982.7,1.259]]]
["binance-futures","BTCUSDT",1729468907070,[[68967.4,5.769],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.31],[68967.6,0.002],[68968.1,0.116],[68968.3,0.002],[68982.7,0.969]]]
["binance-futures","BTCUSDT",1729468907123,[[68967.4,5.775],[68967.2,0.004],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.309],[68967.6,0.002],[68968.1,0.116],[68968.3,0.002],[68974.4,0.447]]]
["binance-futures","BTCUSDT",1729468907228,[[68967.4,5.771],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.394],[68967.6,0.002],[68968.1,0.116],[68968.2,0.002],[68974.4,0.44]]]
["binance-futures","BTCUSDT",1729468907276,[[68967.4,5.771],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.475],[68967.6,0.002],[68968.1,0.116],[68968.2,0.002],[68974.4,0.44]]]
["binance-futures","BTCUSDT",1729468907330,[[68967.4,5.759],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.475],[68967.6,0.002],[68968.1,0.116],[68968.2,0.002],[68974.4,0.44]]]
["binance-futures","BTCUSDT",1729468907412,[[68967.4,5.749],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.475],[68967.6,0.002],[68968.1,0.116],[68968.2,0.182],[68974.4,0.44]]]
["binance-futures","BTCUSDT",1729468907485,[[68967.4,6.182],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,9.535],[68967.6,0.002],[68968.1,0.116],[68968.2,0.182],[68974.4,0.44]]]
["binance-futures","BTCUSDT",1729468907597,[[68967.4,6.188],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.695],[68967.6,0.002],[68968.1,0.116],[68968.2,0.18],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468907648,[[68967.4,6.223],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.699],[68967.6,0.002],[68968.1,0.116],[68968.2,0.18],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468907704,[[68967.4,6.223],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.703],[68967.6,0.002],[68968.1,0.116],[68968.2,0.18],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468907754,[[68967.4,6.223],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.703],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68980.1,0.16]]]
["binance-futures","BTCUSDT",1729468907812,[[68967.4,6.223],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.703],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68975.0,1.549]]]
["binance-futures","BTCUSDT",1729468907854,[[68967.4,6.223],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.705],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68975.0,1.549]]]
["binance-futures","BTCUSDT",1729468907969,[[68967.4,6.223],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.699],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68975.0,1.549]]]
["binance-futures","BTCUSDT",1729468908020,[[68967.4,6.215],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.699],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68975.0,1.549]]]
["binance-futures","BTCUSDT",1729468908068,[[68967.4,6.209],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.699],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68975.0,1.549]]]
["binance-futures","BTCUSDT",1729468908121,[[68967.4,6.209],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.679],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68975.0,1.549]]]
["binance-futures","BTCUSDT",1729468908223,[[68967.4,6.208],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.672],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68975.0,1.549]]]
["binance-futures","BTCUSDT",1729468908284,[[68967.4,6.208],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.726],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.008]]]
["binance-futures","BTCUSDT",1729468908364,[[68967.4,6.208],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.726],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.006]]]
["binance-futures","BTCUSDT",1729468908502,[[68967.4,6.207],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.762],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.008]]]
["binance-futures","BTCUSDT",1729468908666,[[68967.4,6.197],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.762],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.008]]]
["binance-futures","BTCUSDT",1729468908860,[[68967.4,6.201],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.762],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.008]]]
["binance-futures","BTCUSDT",1729468908926,[[68967.4,5.857],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.652],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.01]]]
["binance-futures","BTCUSDT",1729468909054,[[68967.4,5.861],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.651],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.01]]]
["binance-futures","BTCUSDT",1729468909109,[[68967.4,5.861],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.589],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.01]]]
["binance-futures","BTCUSDT",1729468909157,[[68967.4,5.861],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.626],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.008]]]
["binance-futures","BTCUSDT",1729468909212,[[68967.4,5.865],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.37],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68974.0,0.008]]]
["binance-futures","BTCUSDT",1729468909263,[[68967.4,5.865],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.333],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909315,[[68967.4,5.863],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.285],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909359,[[68967.4,5.865],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.285],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909481,[[68967.4,5.865],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.304],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909537,[[68967.4,5.892],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.378],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909591,[[68967.4,5.889],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.405],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909632,[[68967.4,5.889],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.444],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909692,[[68967.4,5.889],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.45],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909734,[[68967.4,5.891],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.45],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909805,[[68967.4,5.856],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.45],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909860,[[68967.4,5.87],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.446],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909915,[[68967.4,5.87],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.442],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468909968,[[68967.4,5.872],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.437],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910073,[[68967.4,5.901],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.48],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910117,[[68967.4,5.899],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.48],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910180,[[68967.4,5.887],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.488],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910225,[[68967.4,5.885],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.488],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910286,[[68967.4,4.905],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.342],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910337,[[68967.4,3.281],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.338],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910491,[[68967.4,3.281],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.337],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910543,[[68967.4,3.275],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.337],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910598,[[68967.4,2.832],[68967.2,0.008],[68967.0,0.002],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.79],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68973.5,0.078]]]
["binance-futures","BTCUSDT",1729468910641,[[68967.4,4.747],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.79],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68971.7,0.006]]]
["binance-futures","BTCUSDT",1729468910705,[[68967.4,4.761],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.79],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68971.7,0.006]]]
["binance-futures","BTCUSDT",1729468910753,[[68967.4,4.757],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.787],[68967.6,0.002],[68968.1,0.116],[68971.1,0.002],[68971.7,0.006]]]
["binance-futures","BTCUSDT",1729468910810,[[68967.4,4.757],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.787],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468910862,[[68967.4,4.754],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.787],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468910917,[[68967.4,4.751],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.787],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468910979,[[68967.4,4.685],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.787],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468911033,[[68967.4,4.333],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.743],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468911078,[[68967.4,4.341],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.784],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468911126,[[68967.4,4.346],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.782],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468911186,[[68967.4,4.346],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.782],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911239,[[68967.4,4.346],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.78],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911289,[[68967.4,4.35],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.755],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911342,[[68967.4,4.354],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.755],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911385,[[68967.4,4.35],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.755],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911453,[[68967.4,5.563],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.459],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911505,[[68967.4,5.568],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.368],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911556,[[68967.4,2.773],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.803],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911604,[[68967.4,2.773],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.832],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911656,[[68967.4,2.777],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.807],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911714,[[68967.4,2.779],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.807],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911764,[[68967.4,2.779],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.81],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911819,[[68967.4,2.779],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.814],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911868,[[68967.4,2.774],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.814],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911923,[[68967.4,2.774],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.808],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468911967,[[68967.4,2.771],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.808],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912017,[[68967.4,2.765],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.808],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912082,[[68967.4,4.431],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.962],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912134,[[68967.4,4.434],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.781],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912183,[[68967.4,4.434],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.73],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912236,[[68967.4,2.774],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.73],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912287,[[68967.4,1.296],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.774],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912338,[[68967.4,1.296],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.731],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912391,[[68967.4,0.929],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.736],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912442,[[68967.4,0.929],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.77],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912497,[[68967.4,0.927],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.771],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912543,[[68967.4,0.953],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.775],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912602,[[68967.4,0.881],[68967.2,0.008],[68967.0,0.018],[68966.9,0.029],[68966.8,0.002]],[[68967.5,8.775],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912654,[[68967.4,0.875],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002]],[[68967.5,8.775],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912704,[[68967.4,0.875],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68964.9,0.285]],[[68967.5,8.775],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912757,[[68967.4,0.831],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.3,0.002]],[[68967.5,8.782],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912812,[[68967.4,0.833],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.5,0.002]],[[68967.5,8.782],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912859,[[68967.4,0.833],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002]],[[68967.5,8.782],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912915,[[68967.4,0.833],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.0,0.009]],[[68967.5,6.998],[68967.6,0.002],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468912968,[[68967.4,2.256],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.0,0.007]],[[68967.5,6.121],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.1,0.002]]]
["binance-futures","BTCUSDT",1729468913019,[[68967.4,6.579],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.5,0.143]],[[68967.5,6.452],[68968.0,0.21],[68968.1,0.116],[68968.2,0.002],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468913074,[[68967.4,6.617],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.5,0.143]],[[68967.5,6.452],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913122,[[68967.4,6.615],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.5,0.143]],[[68967.5,6.452],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913173,[[68967.4,6.622],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.5,0.143]],[[68967.5,6.454],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913224,[[68967.4,6.622],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.005]],[[68967.5,6.454],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913335,[[68967.4,6.622],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002]],[[68967.5,6.418],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913393,[[68967.4,6.316],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68954.4,0.151]],[[68967.5,6.583],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913444,[[68967.4,6.316],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68954.4,0.151]],[[68967.5,6.621],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913497,[[68967.4,6.316],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.2,1.643]],[[68967.5,6.621],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913522,[[68967.4,6.316],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.628],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043],[68971.4,0.028]]]
["binance-futures","BTCUSDT",1729468913650,[[68967.4,6.187],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.628],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468913702,[[68967.4,6.175],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.677],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468913862,[[68967.4,6.206],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.242],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468913912,[[68967.4,8.344],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.532],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468913966,[[68967.4,8.342],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.435],[68967.6,0.117],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468914017,[[68967.4,8.345],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.299],[68967.6,0.117],[68968.0,0.21],[68968.1,0.116],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468914070,[[68967.4,8.345],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.306],[68967.6,0.115],[68968.0,0.21],[68968.1,0.118],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468914120,[[68967.4,8.341],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.2],[68967.6,0.115],[68968.0,0.21],[68968.1,0.118],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468914170,[[68967.4,8.935],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.872]],[[68967.5,7.245],[68967.6,0.115],[68968.0,0.21],[68968.1,0.118],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468914208,[[68967.4,8.341],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.361],[68967.6,0.115],[68968.0,0.21],[68968.1,0.118],[68968.5,0.043]]]
["binance-futures","BTCUSDT",1729468914323,[[68967.4,8.343],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.365],[68967.6,0.115],[68967.7,0.002],[68968.0,0.21],[68968.1,0.116]]]
["binance-futures","BTCUSDT",1729468914382,[[68967.4,8.343],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.345],[68967.6,0.115],[68967.7,0.002],[68968.0,0.21],[68968.1,0.116]]]
["binance-futures","BTCUSDT",1729468914486,[[68967.4,8.343],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.342],[68967.6,0.115],[68967.7,0.002],[68968.0,0.21],[68968.1,0.116]]]
["binance-futures","BTCUSDT",1729468914525,[[68967.4,8.343],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,7.77],[68967.6,0.117],[68968.0,0.21],[68968.1,0.116],[68974.3,0.004]]]
["binance-futures","BTCUSDT",1729468914641,[[68967.4,8.776],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.368],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468914705,[[68967.4,8.771],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.368],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468914914,[[68967.4,8.771],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.363],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915017,[[68967.4,8.77],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.363],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915123,[[68967.4,8.71],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.363],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915154,[[68967.4,8.709],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.363],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915244,[[68967.4,8.711],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.363],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915305,[[68967.4,8.711],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.362],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915353,[[68967.4,8.713],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.355],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915409,[[68967.4,8.713],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.359],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915517,[[68967.4,8.74],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.219],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915570,[[68967.4,8.775],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.378],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915618,[[68967.4,8.808],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.378],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915675,[[68967.4,8.808],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.382],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915781,[[68967.4,8.806],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.4,0.002]],[[68967.5,6.378],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915828,[[68967.4,8.806],[68967.2,0.008],[68967.0,0.018],[68966.9,0.002],[68966.8,0.002]],[[68967.5,6.378],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915882,[[68967.4,8.804],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002]],[[68967.5,6.378],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468915937,[[68967.4,8.804],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.2,0.014]],[[68967.5,6.374],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468916045,[[68967.4,8.8],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.2,0.012]],[[68967.5,6.374],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468916085,[[68967.4,8.796],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.2,0.012]],[[68967.5,6.374],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468916150,[[68967.4,8.313],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.2,0.012]],[[68967.5,6.805],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468916202,[[68967.4,8.313],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.805],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468916254,[[68967.4,8.313],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.815],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.18]]]
["binance-futures","BTCUSDT",1729468916306,[[68967.4,8.313],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.815],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468916361,[[68967.4,8.254],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.796],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468916414,[[68967.4,8.689],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.361],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.386]]]
["binance-futures","BTCUSDT",1729468916463,[[68967.4,8.687],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.359],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.386]]]
["binance-futures","BTCUSDT",1729468916573,[[68967.4,8.687],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.361],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.386]]]
["binance-futures","BTCUSDT",1729468916608,[[68967.4,8.689],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.358],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.386]]]
["binance-futures","BTCUSDT",1729468916947,[[68967.4,8.685],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.358],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468916992,[[68967.4,8.618],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.342],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917054,[[68967.4,8.612],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.342],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917104,[[68967.4,8.612],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.353],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917155,[[68967.4,8.619],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.357],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917213,[[68967.4,8.623],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.374],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917264,[[68967.4,8.625],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.374],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917322,[[68967.4,8.573],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.374],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917374,[[68967.4,8.571],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.377],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917420,[[68967.4,8.563],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.377],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917481,[[68967.4,8.561],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.3,0.746]],[[68967.5,6.377],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917537,[[68967.4,8.561],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68966.5,0.002]],[[68967.5,6.422],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917585,[[68967.4,8.561],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002]],[[68967.5,6.422],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917635,[[68967.4,8.561],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68963.8,0.265]],[[68967.5,6.422],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917693,[[68967.4,8.559],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68963.8,0.265]],[[68967.5,6.428],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917799,[[68967.4,9.166],[68967.2,0.008],[68967.0,0.018],[68966.8,0.002],[68965.3,0.038]],[[68967.5,4.795],[68967.6,0.115],[68968.0,0.21],[68968.1,0.116],[68968.2,0.273]]]
["binance-futures","BTCUSDT",1729468917850,[[68969.9,4.297],[68969.8,6.077],[68969.7,1.551],[68969.5,3.9],[68969.4,12.811]],[[68970.2,0.002],[68970.9,0.004],[68972.4,0.002],[68972.5,0.004],[68973.7,0.004]]]
["binance-futures","BTCUSDT",1729468917901,[[68972.2,0.579],[68971.9,6.813],[68971.8,3.86],[68971.7,17.463],[68971.5,4.528]],[[68972.3,0.056],[68972.5,0.002],[68973.0,0.006],[68973.2,0.006],[68973.4,0.008]]]
["binance-futures","BTCUSDT",1729468917952,[[68974.9,9.911],[68974.8,36.157],[68974.7,30.337],[68974.6,0.143],[68974.4,6.486]],[[68975.0,0.179],[68975.1,0.002],[68975.3,0.057],[68975.5,0.034],[68975.8,0.004]]]
["binance-futures","BTCUSDT",1729468918003,[[68975.2,18.64],[68975.1,0.787],[68975.0,21.559],[68974.9,1.528],[68974.8,0.023]],[[68975.3,0.05],[68976.0,0.004],[68978.3,0.02],[68978.4,0.002],[68978.5,0.002]]]
["binance-futures","BTCUSDT",1729468918054,[[68978.6,15.961],[68978.5,0.004],[68978.3,1.831],[68978.2,0.226],[68978.0,1.854]],[[68978.7,1.85],[68979.2,0.053],[68980.9,0.006],[68981.5,0.182],[68981.8,0.028]]]
["binance-futures","BTCUSDT",1729468918106,[[68978.6,15.308],[68978.5,0.002],[68978.3,0.029],[68978.2,0.002],[68978.0,0.002]],[[68978.7,1.857],[68979.2,0.053],[68980.9,0.006],[68981.5,0.182],[68981.8,0.028]]]
["binance-futures","BTCUSDT",1729468918156,[[68978.6,15.095],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002]],[[68978.7,1.807],[68979.2,0.053],[68980.9,0.006],[68981.5,0.182],[68981.8,0.028]]]
["binance-futures","BTCUSDT",1729468918207,[[68978.6,15.101],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68975.5,0.287]],[[68978.7,1.807],[68979.2,0.053],[68979.4,0.182],[68980.9,0.006],[68981.5,0.182]]]
["binance-futures","BTCUSDT",1729468918259,[[68978.6,15.101],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68975.5,0.271]],[[68978.7,1.815],[68979.2,0.053],[68979.4,0.182],[68980.9,0.006],[68981.5,0.182]]]
["binance-futures","BTCUSDT",1729468918365,[[68978.6,15.116],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68975.5,0.271]],[[68978.7,1.782],[68979.2,0.053],[68979.4,0.275],[68980.9,0.006],[68981.5,0.182]]]
["binance-futures","BTCUSDT",1729468918419,[[68978.6,12.918],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.2,0.004]],[[68978.7,4.41],[68979.2,0.077],[68979.4,0.275],[68980.1,0.004],[68980.9,0.006]]]
["binance-futures","BTCUSDT",1729468918465,[[68978.6,12.799],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.2,0.004]],[[68978.7,4.437],[68979.2,0.077],[68979.4,0.275],[68980.1,0.004],[68980.9,0.006]]]
["binance-futures","BTCUSDT",1729468918520,[[68978.6,12.816],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.2,0.004]],[[68978.7,4.441],[68978.8,0.115],[68979.2,0.077],[68979.4,0.275],[68980.1,0.004]]]
["binance-futures","BTCUSDT",1729468918571,[[68978.6,12.798],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.2,0.004]],[[68978.7,4.45],[68978.8,0.115],[68979.2,0.077],[68979.4,0.275],[68980.1,0.004]]]
["binance-futures","BTCUSDT",1729468918622,[[68978.6,10.551],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.9,0.002]],[[68978.7,5.512],[68978.8,0.115],[68979.2,0.077],[68979.4,0.275],[68980.1,0.004]]]
["binance-futures","BTCUSDT",1729468918729,[[68978.6,10.551],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.9,0.002]],[[68978.7,5.515],[68978.8,0.115],[68979.2,0.077],[68979.4,0.275],[68987.8,0.004]]]
["binance-futures","BTCUSDT",1729468918783,[[68978.6,10.556],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.9,0.002]],[[68978.7,5.524],[68978.8,0.115],[68979.2,0.077],[68979.4,0.275],[68980.1,0.004]]]
["binance-futures","BTCUSDT",1729468918833,[[68978.6,0.626],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.9,0.002]],[[68978.7,7.395],[68978.8,0.115],[68979.2,0.077],[68979.4,0.275],[68980.1,0.004]]]
["binance-futures","BTCUSDT",1729468918885,[[68978.6,0.323],[68978.5,0.002],[68978.2,0.002],[68978.0,0.002],[68977.9,0.002]],[[68978.7,7.681],[68978.8,0.115],[68979.2,0.197],[68979.4,0.275],[68980.1,0.004]]]
["binance-futures","BTCUSDT",1729468918931,[],[[68976.0,23.955],[68976.4,0.002],[68977.0,0.002],[68977.1,0.002],[68977.2,0.05]]]
["binance-futures","BTCUSDT",1729468918985,[[68975.9,0.242],[68975.8,0.008],[68972.7,0.675],[68972.6,0.947],[68972.5,0.871]],[[68976.0,23.956],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68977.0,0.002]]]
["binance-futures","BTCUSDT",1729468919040,[[68975.9,0.242],[68975.8,0.008],[68974.0,0.002],[68973.3,0.002],[68973.2,0.337]],[[68976.0,22.09],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68977.0,0.002]]]
["binance-futures","BTCUSDT",1729468919087,[[68975.9,0.233],[68975.8,0.008],[68974.1,0.954],[68974.0,0.96],[68973.9,0.96]],[[68976.0,20.789],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68977.0,0.002]]]
["binance-futures","BTCUSDT",1729468919135,[[68975.9,0.236],[68975.8,0.008],[68974.5,0.002],[68974.3,0.002],[68974.2,0.988]],[[68976.0,21.223],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68977.0,0.002]]]
["binance-futures","BTCUSDT",1729468919194,[[68975.9,0.236],[68975.8,0.008],[68974.6,0.002],[68974.5,0.688],[68974.4,0.69]],[[68976.0,21.223],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68977.0,0.002]]]
["binance-futures","BTCUSDT",1729468919246,[[68975.9,0.241],[68975.8,0.008],[68974.6,0.002],[68974.5,1.199],[68974.4,0.688]],[[68976.0,21.223],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68977.0,0.002]]]
["binance-futures","BTCUSDT",1729468919295,[[68975.9,0.241],[68975.8,0.008],[68974.6,0.002],[68974.5,0.513]],[[68976.0,21.223],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68977.0,0.002]]]
["binance-futures","BTCUSDT",1729468919349,[[68975.9,0.243],[68975.8,0.008],[68974.6,0.002],[68974.5,0.737],[68972.9,0.681]],[[68976.0,21.278],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.002]]]
["binance-futures","BTCUSDT",1729468919403,[[68975.9,0.243],[68975.8,0.008],[68974.7,0.002],[68974.6,0.871],[68974.5,0.737]],[[68976.0,21.278],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.095]]]
["binance-futures","BTCUSDT",1729468919452,[[68975.9,0.228],[68975.8,0.008],[68974.6,0.002],[68974.5,0.737]],[[68976.0,22.088],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.095]]]
["binance-futures","BTCUSDT",1729468919505,[[68975.9,0.212],[68975.8,0.008],[68974.5,0.226],[68973.1,0.002],[68971.6,0.016]],[[68976.0,22.088],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.095]]]
["binance-futures","BTCUSDT",1729468919554,[[68975.9,0.208],[68975.8,0.008],[68974.5,0.226],[68973.1,0.002],[68972.5,0.009]],[[68976.0,22.099],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.095]]]
["binance-futures","BTCUSDT",1729468919607,[[68975.9,0.556],[68975.8,0.002],[68974.5,0.002],[68973.1,0.002],[68972.7,1.324]],[[68976.0,22.103],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.095]]]
["binance-futures","BTCUSDT",1729468919657,[[68975.9,0.556],[68975.8,0.002],[68974.5,0.002],[68973.3,0.002],[68973.2,1.328]],[[68976.0,22.107],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.095]]]
["binance-futures","BTCUSDT",1729468919714,[[68975.9,0.007],[68975.8,0.002],[68975.0,0.002],[68974.5,0.002],[68974.0,0.002]],[[68976.0,24.405],[68976.1,0.006],[68976.4,0.122],[68976.5,0.004],[68976.6,0.002]]]
["binance-futures","BTCUSDT",1729468919762,[],[[68974.0,16.295],[68974.1,5.2],[68974.4,0.002],[68975.0,0.154],[68975.1,0.004]]]
["binance-futures","BTCUSDT",1729468919818,[[68972.5,0.668],[68972.3,0.002],[68972.2,0.723],[68972.1,0.275],[68971.9,0.274]],[[68974.0,16.295],[68974.1,0.142],[68974.4,0.002],[68975.0,0.154],[68975.1,0.004]]]
["binance-futures","BTCUSDT",1729468919870,[[68973.9,0.275],[68972.6,0.002],[68972.5,0.668],[68972.4,0.963],[68972.3,0.981]],[[68974.0,16.327],[68974.1,0.083],[68974.4,0.002],[68975.0,0.154],[68975.1,0.004]]]
["binance-futures","BTCUSDT",1729468919923,[[68972.4,0.7]],[[68972.5,29.971],[68972.6,0.919],[68973.0,0.006],[68973.7,0.002],[68973.8,0.002]]]
["binance-futures","BTCUSDT",1729468919974,[[68972.4,0.699],[68968.8,0.002],[68968.6,0.005],[68963.8,0.604],[68962.9,0.409]],[[68972.5,29.965],[68972.6,0.41],[68972.7,0.002],[68972.8,0.002],[68973.0,0.004]]]
["binance-futures","BTCUSDT",1729468920024,[[68972.4,0.707],[68970.7,0.471],[68968.8,0.002],[68968.7,0.005],[68968.5,0.284]],[[68972.5,29.957],[68972.6,0.412],[68972.7,0.002],[68972.8,0.002],[68973.0,0.004]]]
["binance-futures","BTCUSDT",1729468920077,[[68972.4,0.707],[68970.8,0.671],[68969.8,0.453],[68968.9,0.004],[68968.8,0.007]],[[68972.5,30.007],[68972.6,0.412],[68972.7,0.002],[68972.8,0.002],[68973.0,0.004]]]
["binance-futures","BTCUSDT",1729468920130,[[68971.2,0.354],[68971.0,0.011],[68969.8,0.453],[68969.4,0.218],[68968.9,0.004]],[[68971.3,10.05],[68971.6,0.004],[68971.7,2.202],[68972.0,0.004],[68972.1,0.042]]]
["binance-futures","BTCUSDT",1729468920181,[[68971.2,0.354],[68971.0,0.011],[68970.0,0.002],[68969.8,0.453],[68969.7,0.951]],[[68971.3,9.393],[68971.6,0.002],[68972.0,0.002],[68972.3,0.004],[68972.4,0.157]]]
["binance-futures","BTCUSDT",1729468920235,[[68971.2,0.398],[68971.0,0.011],[68970.0,0.002],[68969.8,2.317],[68969.7,0.951]],[[68971.3,9.396],[68971.6,0.002],[68972.0,0.002],[68972.3,0.004],[68972.4,0.201]]]
["binance-futures","BTCUSDT",1729468920284,[[68969.8,0.961],[68969.7,0.284]],[[68969.9,24.513],[68970.0,0.004],[68970.2,0.002],[68971.0,0.176],[68971.1,0.042]]]
["binance-futures","BTCUSDT",1729468920336,[[68969.8,0.68],[68969.6,0.002],[68968.2,0.004],[68967.8,0.002],[68966.1,0.002]],[[68969.9,24.518],[68970.0,0.004],[68970.2,0.002],[68970.3,0.003],[68971.0,0.176]]]
["binance-futures","BTCUSDT",1729468920386,[[68969.8,0.68],[68969.6,0.002],[68968.2,0.004],[68968.1,0.274],[68968.0,0.027]],[[68969.9,24.557],[68970.0,0.004],[68970.2,0.002],[68970.3,0.003],[68970.9,0.002]]]
["binance-futures","BTCUSDT",1729468920442,[],[[68967.5,0.934],[68967.8,0.934],[68968.1,0.934],[68968.9,2.396],[68969.0,0.301]]]
["binance-futures","BTCUSDT",1729468920493,[[68966.2,1.859],[68966.0,0.146],[68965.5,0.007],[68965.0,0.012],[68964.1,0.005]],[[68966.3,37.858],[68966.4,16.884],[68966.5,2.282],[68966.6,9.754],[68966.7,3.104]]]
["binance-futures","BTCUSDT",1729468920542,[[68966.2,1.588],[68966.0,0.146],[68965.5,0.007],[68965.0,0.012],[68964.3,0.002]],[[68966.3,28.671],[68966.4,0.149],[68966.6,0.002],[68966.7,0.856],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468920595,[[68966.2,1.591],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.3,0.002]],[[68966.3,28.68],[68966.4,0.113],[68966.5,0.002],[68966.6,0.335],[68966.7,0.465]]]
["binance-futures","BTCUSDT",1729468920647,[[68966.2,1.591],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.3,0.002]],[[68966.3,28.695],[68966.4,0.113],[68966.5,0.002],[68966.6,0.335],[68966.7,0.465]]]
["binance-futures","BTCUSDT",1729468920692,[[68966.2,1.591],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.002]],[[68966.3,26.62],[68966.4,0.113],[68966.5,0.002],[68966.6,0.335],[68966.7,0.465]]]
["binance-futures","BTCUSDT",1729468920741,[[68966.2,1.591],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.002]],[[68966.3,27.44],[68966.4,0.113],[68966.6,0.238],[68966.7,0.465],[68972.2,0.004]]]
["binance-futures","BTCUSDT",1729468920805,[[68966.2,1.941],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.004]],[[68966.3,27.444],[68966.4,0.113],[68966.6,0.28],[68966.7,0.465],[68967.7,0.004]]]
["binance-futures","BTCUSDT",1729468920855,[[68966.2,1.941],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.004]],[[68966.3,27.503],[68966.4,0.113],[68966.6,0.28],[68966.7,0.375],[68967.7,0.004]]]
["binance-futures","BTCUSDT",1729468920906,[[68966.2,1.941],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.004]],[[68966.3,27.524],[68966.4,0.113],[68966.6,0.28],[68966.7,0.375],[68967.7,0.004]]]
["binance-futures","BTCUSDT",1729468921005,[[68966.2,1.941],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.004]],[[68966.3,27.524],[68966.4,0.119],[68966.5,0.004],[68966.6,0.28],[68966.7,0.375]]]
["binance-futures","BTCUSDT",1729468921063,[[68966.2,1.941],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.002]],[[68966.3,27.524],[68966.4,0.119],[68966.5,0.004],[68966.6,0.28],[68966.7,0.375]]]
["binance-futures","BTCUSDT",1729468921117,[[68966.2,1.985],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.002]],[[68966.3,27.488],[68966.4,0.119],[68966.5,0.004],[68966.6,0.28],[68966.7,0.375]]]
["binance-futures","BTCUSDT",1729468921170,[[68966.2,1.985],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.002]],[[68966.3,27.364],[68966.4,0.119],[68966.5,0.004],[68966.6,0.144],[68966.7,0.375]]]
["binance-futures","BTCUSDT",1729468921225,[[68966.2,1.985],[68966.0,0.146],[68965.5,0.007],[68965.0,0.006],[68964.8,0.002]],[[68966.3,27.349],[68966.4,0.119],[68966.5,0.004],[68966.6,0.144],[68966.7,0.375]]]
["binance-futures","BTCUSDT",1729468921279,[[68966.2,2.135],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002],[68965.0,0.006]],[[68966.3,26.144],[68966.4,0.119],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468921378,[[68966.2,1.995],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002],[68965.0,0.006]],[[68966.3,26.141],[68966.4,0.119],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468921436,[[68966.2,1.995],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002],[68965.0,0.006]],[[68966.3,26.134],[68966.4,0.119],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468921539,[[68966.2,2.034],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002],[68965.0,0.006]],[[68966.3,26.148],[68966.4,0.119],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468921641,[[68966.2,2.03],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002],[68965.0,0.006]],[[68966.3,26.148],[68966.4,0.119],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468921907,[[68966.2,2.019],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002],[68965.0,0.006]],[[68966.3,26.125],[68966.4,0.119],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468922015,[[68966.2,3.963],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002],[68965.0,0.006]],[[68966.3,25.984],[68966.4,0.008],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468922059,[[68966.2,8.007],[68966.1,0.004],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,24.536],[68966.4,0.008],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468922117,[[68966.2,8.191],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,21.935],[68966.4,0.008],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468922168,[[68966.2,8.191],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,21.568],[68966.4,0.008],[68966.5,0.004],[68966.6,0.142],[68966.7,0.293]]]
["binance-futures","BTCUSDT",1729468922219,[[68966.2,8.314],[68966.1,0.07],[68966.0,0.146],[68965.5,0.045],[68965.4,0.002]],[[68966.3,14.42],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468922315,[[68966.2,8.326],[68966.1,0.07],[68966.0,0.146],[68965.5,0.045],[68965.4,0.002]],[[68966.3,14.395],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468922422,[[68966.2,8.253],[68966.1,0.07],[68966.0,0.146],[68965.5,0.045],[68965.4,0.002]],[[68966.3,14.401],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468922475,[[68966.2,8.256],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.404],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468922582,[[68966.2,7.998],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.402],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468922748,[[68966.2,7.993],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.402],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468922906,[[68966.2,8.563],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.399],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468923019,[[68966.2,8.567],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.389],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468923071,[[68966.2,8.67],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.389],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468923125,[[68966.2,8.67],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.395],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468923174,[[68966.2,8.67],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.398],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468923268,[[68966.2,8.661],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.395],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.5,0.002]]]
["binance-futures","BTCUSDT",1729468923335,[[68966.2,8.618],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.395],[68966.4,0.008],[68966.6,0.142],[68966.7,0.293],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923390,[[68966.2,8.622],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.388],[68966.4,0.008],[68966.6,0.082],[68966.7,0.293],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923419,[[68966.2,8.622],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,14.395],[68966.4,0.008],[68966.6,0.082],[68966.7,0.293],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923487,[[68966.2,8.602],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.833],[68966.4,0.008],[68966.6,0.082],[68966.7,0.293],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923544,[[68966.2,8.604],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.833],[68966.4,0.008],[68966.6,0.082],[68966.7,0.293],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923597,[[68966.2,8.604],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.837],[68966.4,0.008],[68966.6,0.082],[68966.7,0.293],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923649,[[68966.2,8.604],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.831],[68966.4,0.008],[68966.6,0.082],[68966.7,0.293],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923703,[[68966.2,8.875],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.827],[68966.4,0.008],[68966.6,0.082],[68966.7,0.177],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923754,[[68966.2,8.877],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.827],[68966.4,0.008],[68966.6,0.082],[68966.7,0.177],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729468923807,[[68966.2,8.679],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.827],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468923857,[[68966.2,8.682],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.827],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924017,[[68966.2,8.682],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.811],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924056,[[68966.2,8.665],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.811],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924118,[[68966.2,8.669],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.851],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924225,[[68966.2,8.671],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.849],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924274,[[68966.2,8.602],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.846],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924331,[[68966.2,8.602],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.747],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924373,[[68966.2,8.609],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.767],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468924432,[[68966.2,8.684],[68966.1,0.07],[68966.0,0.146],[68965.5,0.007],[68965.4,0.002]],[[68966.3,13.76],[68966.4,0.008],[68966.5,0.12],[68966.6,0.082],[68966.7,0.177]]]
["binance-futures","BTCUSDT",1729468925376,[[68966.2,8.598],[68966.1,0.129],[68966.0,0.146],[68965.6,0.002],[68965.5,0.007]],[[68966.3,6.314],[68966.4,0.002],[68966.6,0.084],[68966.7,0.177],[68967.5,0.116]]]
["binance-futures","BTCUSDT",1729468998812,[[68971.1,9.013],[68971.0,0.007],[68970.6,0.089],[68970.5,0.004],[68969.8,0.007]],[[68971.2,4.069],[68971.3,0.002],[68971.8,0.166],[68971.9,0.813],[68972.0,0.002]]]
["binance-futures","BTCUSDT",1729469032546,[[68966.2,5.491],[68966.1,0.002],[68966.0,0.002],[68965.9,0.069],[68965.2,0.218]],[[68966.3,10.981],[68966.4,0.174],[68966.7,0.002],[68966.9,0.12],[68967.0,0.002]]]
["binance-futures","BTCUSDT",1729469094381,[[68981.9,0.449],[68981.8,0.065],[68981.6,0.012],[68981.0,0.002],[68980.7,0.004]],[[68982.0,14.466],[68982.1,0.154],[68982.9,0.002],[68983.2,0.004],[68983.3,0.331]]]
["binance-futures","BTCUSDT",1729469144692,[[68980.9,1.187],[68980.7,0.002],[68980.6,0.003],[68980.0,0.01],[68979.5,0.002]],[[68981.0,9.871],[68981.1,0.047],[68981.6,0.062],[68981.8,0.02],[68982.0,0.222]]]
["binance-futures","BTCUSDT",1729469179794,[[68996.0,7.264],[68995.9,0.004],[68995.3,0.006],[68995.0,0.002],[68994.4,0.06]],[[68996.1,0.98],[68996.5,0.007],[68996.6,0.004],[68997.0,0.007],[68997.5,0.007]]]
["binance-futures","BTCUSDT",1729469212465,[[68964.6,8.233],[68964.5,0.256],[68964.3,0.149],[68964.2,0.04],[68963.9,0.005]],[[68964.7,5.762],[68964.8,0.334],[68965.0,0.002],[68965.3,0.002],[68966.0,0.004]]]
["binance-futures","BTCUSDT",1729469270437,[[69061.9,0.692],[69061.2,0.004],[69060.9,0.006],[69060.1,0.007],[69060.0,0.002]],[[69062.0,7.362],[69062.1,0.005],[69062.7,0.151],[69063.0,0.002],[69064.1,0.093]]]
["binance-futures","BTCUSDT",1729469315047,[[69060.3,6.786],[69060.2,0.289],[69060.1,0.015],[69060.0,0.002],[69059.9,0.099]],[[69060.4,7.794],[69060.5,0.02],[69061.0,0.002],[69061.9,0.158],[69063.4,0.013]]]
["binance-futures","BTCUSDT",1729469319256,[[69060.3,0.919],[69060.2,0.071],[69060.1,0.024],[69060.0,0.002],[69059.9,0.099]],[[69060.4,7.73],[69060.5,0.018],[69061.0,0.002],[69061.1,0.043],[69061.2,0.01]]]
["binance-futures","BTCUSDT",1729469366436,[[69066.2,6.044],[69066.1,0.004],[69066.0,0.002],[69065.9,0.116],[69065.4,0.004]],[[69066.3,5.679],[69066.4,0.002],[69067.0,0.002],[69067.1,0.005],[69067.5,0.033]]]
["binance-futures","BTCUSDT",1729469411608,[[69059.1,3.088],[69059.0,0.002],[69058.4,0.006],[69057.5,0.011],[69057.3,0.002]],[[69059.2,21.244],[69059.3,0.256],[69059.4,0.118],[69059.5,0.09],[69059.7,0.007]]]
["binance-futures","BTCUSDT",1729469481654,[[69069.9,8.122],[69069.8,0.028],[69069.7,0.302],[69069.6,0.032],[69069.0,0.004]],[[69070.0,16.232],[69070.1,0.006],[69070.5,0.057],[69071.0,0.002],[69071.1,0.223]]]
["binance-futures","BTCUSDT",1729469500815,[[69074.7,5.075],[69074.6,0.148],[69073.8,0.052],[69073.7,0.006],[69073.0,0.006]],[[69074.8,9.453],[69074.9,0.004],[69075.0,0.002],[69075.3,2.927],[69075.4,13.775]]]
["binance-futures","BTCUSDT",1729469548054,[[69078.6,0.786],[69078.5,0.36],[69078.0,0.002],[69077.9,0.004],[69077.5,0.006]],[[69078.7,10.473],[69078.8,0.044],[69078.9,0.002],[69079.0,0.002],[69079.5,0.18]]]
["binance-futures","BTCUSDT",1729469599915,[[69082.9,14.714],[69082.8,0.444],[69082.7,0.007],[69082.1,0.006],[69078.4,0.048]],[[69083.0,12.883],[69083.1,0.013],[69083.4,0.008],[69084.0,0.015],[69085.0,0.224]]]
["binance-futures","BTCUSDT",1729469661165,[[69095.3,3.934],[69095.2,0.362],[69095.0,0.005],[69094.5,0.002],[69093.6,0.233]],[[69095.4,18.335],[69095.5,0.417],[69095.6,0.002],[69095.7,0.218],[69095.8,0.004]]]
["binance-futures","BTCUSDT",1729469694022,[[69119.0,12.788],[69118.9,0.379],[69118.8,0.002],[69118.7,0.18],[69118.6,0.008]],[[69119.1,4.368],[69119.3,0.033],[69119.4,0.002],[69119.9,0.102],[69120.8,0.004]]]
["binance-futures","BTCUSDT",1729469751715,[[69185.2,11.338],[69185.1,0.003],[69184.9,0.144],[69184.5,0.002],[69184.1,0.002]],[[69185.3,0.446],[69185.4,0.002],[69185.6,0.002],[69186.7,0.002],[69186.9,0.002]]]
["binance-futures","BTCUSDT",1729469776851,[[69219.8,0.799],[69219.5,0.002],[69219.4,0.002],[69219.0,1.592],[69218.4,0.008]],[[69219.9,20.345],[69220.0,17.348],[69220.1,0.183],[69221.1,0.021],[69221.3,0.13]]]
["binance-futures","BTCUSDT",1729469807120,[[69272.3,34.981],[69272.2,0.147],[69272.1,0.256],[69272.0,0.549],[69271.9,0.004]],[[69272.4,1.669],[69272.7,0.024],[69273.0,0.138],[69273.5,0.002],[69274.1,0.003]]]
["binance-futures","BTCUSDT",1729469855107,[[69388.0,7.158],[69387.7,0.002],[69387.5,0.176],[69387.3,0.217],[69385.9,0.061]],[[69388.1,10.085],[69388.2,0.165],[69388.7,0.002],[69391.4,0.004],[69394.7,0.316]]]
["binance-futures","BTCUSDT",1729469898031,[[69371.9,2.385],[69371.5,0.002],[69370.3,0.002],[69370.2,0.084],[69370.0,2.958]],[[69372.0,18.501],[69372.1,0.002],[69372.3,0.011],[69372.6,0.008],[69372.7,0.258]]]
["binance-futures","BTCUSDT",1729469925615,[[69375.9,12.992],[69375.8,0.004],[69375.0,0.006],[69374.9,1.605],[69374.7,0.125]],[[69376.0,5.368],[69377.0,0.004],[69377.2,0.013],[69378.0,0.002],[69378.1,0.248]]]
["binance-futures","BTCUSDT",1729469954114,[[69359.3,5.102],[69359.0,0.002],[69358.6,0.004],[69358.2,0.246],[69358.1,1.153]],[[69359.4,5.019],[69359.6,0.002],[69360.0,0.082],[69361.0,0.006],[69361.2,0.413]]]
["binance-futures","BTCUSDT",1729470006712,[[69357.6,8.117],[69357.5,0.002],[69356.4,0.123],[69356.2,0.002],[69356.0,0.178]],[[69357.7,9.883],[69357.8,0.105],[69357.9,0.002],[69358.0,0.002],[69358.2,0.002]]]
["binance-futures","BTCUSDT",1729470023516,[[69345.2,41.871],[69345.1,0.008],[69345.0,0.008],[69344.9,0.125],[69344.5,0.004]],[[69345.3,0.182],[69345.7,0.084],[69346.0,0.004],[69346.4,0.002],[69347.1,0.006]]]
["binance-futures","BTCUSDT",1729470071050,[[69399.8,4.61],[69399.3,0.002],[69399.1,0.004],[69398.0,0.002],[69396.4,0.096]],[[69399.9,14.451],[69400.0,1.429],[69400.1,0.017],[69400.4,0.012],[69400.7,0.012]]]
["binance-futures","BTCUSDT",1729470104632,[[69382.9,10.964],[69382.8,0.002],[69382.6,0.002],[69382.5,0.002],[69382.4,0.341]],[[69383.0,2.965],[69383.2,0.002],[69383.6,0.005],[69383.9,0.002],[69384.0,0.004]]]
["binance-futures","BTCUSDT",1729470128554,[[69365.2,11.223],[69365.1,0.002],[69365.0,0.002],[69364.9,0.217],[69364.6,0.076]],[[69365.3,0.945],[69366.0,0.002],[69366.5,0.004],[69366.8,0.002],[69367.9,0.006]]]
["binance-futures","BTCUSDT",1729470192622,[[69445.8,0.951],[69445.1,0.002],[69444.4,0.004],[69443.5,0.041],[69442.4,0.096]],[[69445.9,7.524],[69446.0,0.04],[69446.1,0.012],[69446.3,0.008],[69446.6,0.216]]]
["binance-futures","BTCUSDT",1729470217836,[[69492.5,0.023],[69490.3,0.467],[69490.2,0.92],[69490.0,0.002],[69488.8,0.493]],[[69494.1,0.134],[69494.2,1.108],[69494.5,0.196],[69494.7,1.315],[69494.8,0.143]]]
["binance-futures","BTCUSDT",1729470271013,[[69385.1,4.184],[69385.0,0.002],[69384.3,0.355],[69384.0,0.009],[69382.9,0.002]],[[69385.2,15.061],[69385.3,1.046],[69385.4,0.353],[69385.7,0.018],[69385.9,0.256]]]
["binance-futures","BTCUSDT",1729470309143,[[69358.8,2.171],[69358.7,0.002],[69358.2,0.02],[69357.8,0.058],[69352.1,0.665]],[[69358.9,16.759],[69359.0,0.025],[69359.2,0.058],[69359.5,0.002],[69360.0,0.002]]]
["binance-futures","BTCUSDT",1729470343149,[[69411.1,24.451],[69411.0,0.008],[69410.8,0.002],[69410.7,0.301],[69410.6,1.096]],[[69411.2,0.668],[69411.6,0.041],[69412.0,0.002],[69412.3,0.002],[69412.5,0.002]]]
["binance-futures","BTCUSDT",1729470368532,[[69403.7,21.16],[69403.6,0.628],[69403.5,0.16],[69403.4,0.193],[69403.3,0.175]],[[69403.8,0.394],[69404.0,0.009],[69404.5,0.017],[69404.7,0.002],[69404.9,0.002]]]
["binance-futures","BTCUSDT",1729470428988,[[69329.4,5.745],[69329.2,0.002],[69329.0,0.002],[69328.5,0.02],[69328.0,0.006]],[[69329.5,4.36],[69329.8,0.015],[69330.1,0.115],[69330.5,0.002],[69330.9,0.864]]]
["binance-futures","BTCUSDT",1729470469316,[[69335.6,9.098],[69335.5,0.037],[69335.4,0.002],[69335.2,0.229]],[[69335.7,3.712],[69336.0,0.004],[69337.5,0.015],[69338.3,0.012],[69338.5,0.214]]]
["binance-futures","BTCUSDT",1729470516550,[[69414.7,1.512],[69414.5,0.002],[69414.0,0.002],[69413.6,0.298],[69413.3,0.002]],[[69414.8,7.914],[69415.0,0.219],[69415.1,0.004],[69415.3,0.119],[69415.5,0.118]]]
["binance-futures","BTCUSDT",1729470558641,[[69373.0,1.974],[69372.3,0.042],[69372.2,0.004],[69372.0,0.007],[69371.6,0.002]],[[69373.1,14.717],[69373.2,0.002],[69373.4,0.202],[69373.5,0.075],[69373.6,0.139]]]
["binance-futures","BTCUSDT",1729470563408,[[69384.4,2.1],[69384.0,0.006],[69383.1,0.041],[69376.7,0.015],[69376.0,0.004]],[[69384.5,10.718],[69384.6,0.024],[69385.1,0.04],[69385.2,0.35],[69385.3,0.002]]]
["binance-futures","BTCUSDT",1729470620244,[[69426.4,4.599],[69426.3,16.881],[69426.2,0.006],[69426.1,0.002],[69426.0,0.004]],[[69426.5,5.079],[69426.7,0.008],[69426.9,0.002],[69427.0,0.01],[69427.1,0.016]]]
["binance-futures","BTCUSDT",1729470652031,[[69454.0,5.88],[69453.0,0.002],[69452.7,0.004],[69451.9,2.034],[69451.3,0.082]],[[69454.1,9.939],[69454.2,0.005],[69454.7,0.002],[69455.0,0.002],[69455.4,0.218]]]
["binance-futures","BTCUSDT",1729470714159,[[69400.3,10.05],[69400.2,0.015],[69400.1,0.68],[69400.0,4.218],[69399.9,0.002]],[[69400.4,3.195],[69400.5,0.002],[69400.9,0.002],[69401.0,0.465],[69401.2,0.004]]]
["binance-futures","BTCUSDT",1729470721348,[[69380.5,2.175],[69380.4,0.105],[69380.1,0.442],[69380.0,1.522],[69379.8,0.005]],[[69380.6,4.913],[69381.0,0.002],[69381.1,0.002],[69382.0,0.009],[69382.2,0.307]]]
["binance-futures","BTCUSDT",1729470770671,[[69320.5,3.023],[69320.4,0.115],[69318.2,0.002],[69317.9,0.004]],[[69320.6,25.644],[69320.7,0.113],[69320.8,0.002],[69320.9,0.217],[69321.0,0.002]]]
["binance-futures","BTCUSDT",1729470801576,[[69300.2,2.56],[69300.1,0.048],[69300.0,0.004],[69298.9,0.005],[69298.6,0.002]],[[69300.3,10.886],[69300.4,0.004],[69300.6,0.002],[69301.0,0.094],[69301.1,0.144]]]
["binance-futures","BTCUSDT",1729470857733,[[69270.2,2.619],[69270.0,0.116],[69269.8,0.007],[69269.1,0.2],[69269.0,0.061]],[[69270.3,15.629],[69270.4,0.022],[69270.7,0.002],[69271.4,0.006],[69271.5,0.379]]]
["binance-futures","BTCUSDT",1729470887738,[[69292.2,3.872],[69292.1,0.002],[69292.0,0.002],[69291.7,0.002],[69291.3,0.005]],[[69292.3,5.78],[69292.4,0.002],[69292.5,3.662],[69292.6,0.006],[69292.9,0.014]]]
["binance-futures","BTCUSDT",1729470917275,[[69303.3,6.585],[69303.2,0.012],[69303.0,0.002],[69302.8,0.002],[69301.6,0.119]],[[69303.4,6.512],[69304.1,0.28],[69304.7,0.003],[69305.0,0.263],[69305.5,0.004]]]
["binance-futures","BTCUSDT",1729470976599,[[69285.2,5.294],[69285.0,0.002],[69284.8,0.002],[69284.7,0.002],[69284.0,0.067]],[[69285.3,0.87],[69286.0,0.006],[69287.0,0.004],[69288.0,0.004],[69288.1,0.603]]]
["binance-futures","BTCUSDT",1729470993846,[[69299.5,8.558],[69299.4,0.002],[69299.3,0.002],[69299.0,0.002],[69298.6,0.002]],[[69299.6,0.126],[69299.9,0.002],[69300.0,0.004],[69300.9,0.004],[69301.0,0.002]]]
["binance-futures","BTCUSDT",1729471045250,[[69304.0,25.767],[69303.9,0.266],[69303.8,0.013],[69303.7,0.187],[69303.6,2.649]],[[69304.1,0.098],[69304.8,0.102],[69304.9,0.033],[69305.6,0.002],[69306.6,0.005]]]
["binance-futures","BTCUSDT",1729471081544,[[69276.1,5.369],[69276.0,0.002],[69275.1,0.004],[69275.0,1.171],[69274.8,0.115]],[[69276.2,19.362],[69276.3,0.088],[69276.4,0.002],[69276.5,0.107],[69276.7,0.024]]]
["binance-futures","BTCUSDT",1729471147286,[[69300.0,8.312],[69299.9,0.002],[69299.3,0.002],[69299.0,0.002],[69298.6,0.004]],[[69300.1,0.138],[69301.1,0.08],[69301.3,0.103],[69302.0,0.089],[69302.1,0.002]]]
["binance-futures","BTCUSDT",1729471173031,[[69320.6,0.842],[69320.5,2.034],[69320.4,15.396],[69320.1,0.002],[69320.0,12.966]],[[69320.7,0.001],[69321.0,0.002],[69321.7,0.411],[69322.0,0.002],[69322.1,0.004]]]
["binance-futures","BTCUSDT",1729471214045,[[69325.9,7.868],[69325.8,0.945],[69325.7,0.01],[69325.4,0.008],[69325.0,0.004]],[[69326.0,11.263],[69326.1,0.032],[69326.3,0.002],[69326.4,0.002],[69326.5,0.005]]]
["binance-futures","BTCUSDT",1729471258775,[[69325.9,1.31],[69325.8,0.451],[69325.7,0.004],[69325.0,0.004],[69324.4,0.009]],[[69326.0,10.82],[69326.1,0.021],[69326.3,0.077],[69326.4,0.002],[69327.4,0.018]]]
["binance-futures","BTCUSDT",1729471322745,[[69270.8,0.796],[69270.3,0.071],[69270.2,0.002],[69270.1,0.017],[69269.1,0.002]],[[69270.9,15.499],[69271.0,0.251],[69271.1,0.091],[69271.2,0.316],[69271.4,0.002]]]
["binance-futures","BTCUSDT",1729471349159,[[69255.0,0.831],[69254.6,0.002],[69254.1,0.013],[69254.0,0.207],[69253.2,0.005]],[[69255.1,30.521],[69255.2,0.008],[69255.3,0.002],[69255.5,0.002],[69255.6,0.002]]]
["binance-futures","BTCUSDT",1729471376265,[[69257.1,7.57],[69257.0,0.004],[69256.8,0.058],[69256.4,0.344],[69253.6,0.04]],[[69257.2,4.599],[69257.4,0.002],[69258.0,0.002],[69258.3,0.004],[69258.6,0.002]]]
["binance-futures","BTCUSDT",1729471441191,[[69240.0,4.085],[69239.9,0.05],[69239.8,0.057],[69239.5,0.189],[69238.5,0.006]],[[69240.1,9.481],[69240.2,0.006],[69240.7,0.008],[69240.9,0.002],[69250.5,0.287]]]
["binance-futures","BTCUSDT",1729471482966,[[69254.7,2.224],[69254.6,0.004],[69254.4,0.004],[69254.3,0.139],[69254.1,0.003]],[[69254.8,8.977],[69254.9,0.02],[69255.0,0.093],[69255.2,0.112],[69255.3,0.007]]]
["binance-futures","BTCUSDT",1729471534955,[[69242.4,3.518],[69242.1,0.002],[69241.7,0.007],[69241.6,0.158],[69241.5,0.544]],[[69242.5,7.594],[69242.6,0.005],[69242.7,0.124],[69243.0,0.004],[69243.1,0.113]]]
["binance-futures","BTCUSDT",1729471545954,[[69243.8,18.837],[69243.7,0.002],[69243.4,0.002],[69243.2,0.002],[69243.1,0.002]],[[69243.9,0.526],[69247.0,0.002],[69247.1,0.004],[69247.2,0.006],[69247.3,0.193]]]
["binance-futures","BTCUSDT",1729471612228,[],[[69218.9,10.39],[69219.0,18.065],[69219.1,8.078],[69219.2,0.003],[69219.4,0.002]]]
["binance-futures","BTCUSDT",1729471649132,[[69195.2,3.087],[69195.1,0.059],[69195.0,0.002],[69194.9,0.002],[69194.5,0.007]],[[69195.3,16.549],[69195.4,0.009],[69195.5,0.006],[69195.8,0.002],[69196.1,0.043]]]
["binance-futures","BTCUSDT",1729471704254,[[69203.0,2.213],[69202.8,0.004],[69202.7,0.642],[69202.1,0.002],[69202.0,0.002]],[[69203.1,4.303],[69203.2,0.002],[69203.5,0.13],[69204.0,0.002],[69205.8,0.545]]]
["binance-futures","BTCUSDT",1729471747091,[[69203.5,3.497],[69203.0,0.006],[69202.8,0.002],[69202.2,0.027],[69202.1,0.002]],[[69203.6,6.294],[69203.8,0.078],[69204.0,0.002],[69204.1,0.007],[69210.4,1.589]]]
["binance-futures","BTCUSDT",1729471799154,[[69203.6,0.994],[69203.5,0.301],[69202.1,0.002],[69202.0,0.102],[69200.4,0.621]],[[69203.7,11.66],[69203.8,0.002],[69203.9,0.328],[69204.0,0.004],[69204.1,0.677]]]
["binance-futures","BTCUSDT",1729471811437,[[69203.5,6.997],[69203.4,0.002],[69203.0,0.002],[69202.9,0.217],[69202.8,0.007]],[[69203.6,2.755],[69203.7,0.163],[69204.0,0.002],[69204.2,0.01],[69205.0,0.004]]]
["binance-futures","BTCUSDT",1729471851195,[[69181.0,12.084],[69180.9,0.042],[69180.8,0.002],[69180.6,0.002],[69180.1,0.742]],[[69181.1,2.23],[69181.2,0.08],[69181.3,0.006],[69181.9,0.004],[69182.0,0.102]]]
["binance-futures","BTCUSDT",1729471917665,[[69117.2,0.765],[69117.1,0.002],[69117.0,0.004],[69116.7,0.002],[69115.7,0.005]],[[69117.3,13.716],[69117.4,0.076],[69117.5,0.002],[69117.8,0.004],[69118.0,0.167]]]
["binance-futures","BTCUSDT",1729471928592,[[69111.4,3.461],[69103.3,0.144],[69100.8,0.934],[69099.8,0.028],[69098.9,0.002]],[[69111.5,18.037],[69111.6,0.015],[69111.8,0.002],[69112.0,0.002],[69112.5,0.002]]]
["binance-futures","BTCUSDT",1729471977375,[[69075.0,4.612],[69074.7,0.364],[69074.6,0.005],[69074.3,0.018],[69074.0,0.257]],[[69075.1,13.139],[69075.2,2.779],[69075.3,0.168],[69075.4,0.264],[69075.5,0.184]]]
["binance-futures","BTCUSDT",1729472013438,[[69064.4,8.987],[69064.3,0.064],[69064.2,0.137],[69064.1,0.323],[69064.0,0.29]],[[69064.5,3.357],[69065.3,0.004],[69065.5,0.174],[69066.0,0.004],[69066.2,0.004]]]
["binance-futures","BTCUSDT",1729472081216,[[69137.6,5.618],[69137.0,0.002],[69136.9,0.01],[69136.2,0.002],[69136.0,0.224]],[[69137.7,8.91],[69137.8,0.002],[69138.2,0.007],[69139.0,0.181],[69139.1,0.002]]]
["binance-futures","BTCUSDT",1729472101600,[[69113.9,0.866],[69111.5,0.008],[69110.8,0.027],[69108.8,0.006],[69106.1,0.926]],[[69114.0,29.766],[69114.1,0.002],[69114.6,0.002],[69115.5,0.372],[69116.5,0.053]]]
["binance-futures","BTCUSDT",1729472164154,[[69083.5,8.844],[69083.4,0.008],[69083.3,0.002],[69083.0,0.004],[69082.7,0.196]],[[69083.6,0.305],[69084.0,0.004],[69084.3,1.0],[69085.3,0.012],[69090.9,0.002]]]
["binance-futures","BTCUSDT",1729472210996,[[69097.0,14.067],[69096.9,0.008],[69096.6,0.008],[69096.2,0.008],[69096.0,0.002]],[[69097.1,36.011],[69097.2,0.034],[69097.3,0.008],[69097.4,0.092],[69097.5,0.002]]]
["binance-futures","BTCUSDT",1729472257746,[[69102.1,8.877],[69102.0,0.014],[69101.9,0.312],[69101.4,0.023],[69101.3,0.177]],[[69102.2,2.069],[69102.5,0.007],[69102.7,0.011],[69102.8,0.002],[69103.6,0.002]]]
["binance-futures","BTCUSDT",1729472265249,[[69102.1,8.06],[69102.0,0.004],[69101.9,0.307],[69101.4,0.023],[69101.3,0.002]],[[69102.2,8.571],[69102.3,0.005],[69102.5,0.007],[69102.7,0.011],[69102.8,0.002]]]
["binance-futures","BTCUSDT",1729472310742,[[69124.9,12.627],[69124.8,1.287],[69124.5,0.018],[69124.4,0.002]],[[69125.0,12.093],[69125.1,0.005],[69125.7,0.002],[69125.9,0.217],[69126.0,0.006]]]
["binance-futures","BTCUSDT",1729472376134,[[69140.5,18.625],[69140.4,0.016],[69140.3,0.004],[69140.2,0.554],[69140.1,0.034]],[[69140.6,0.973],[69140.7,0.008],[69140.9,0.002],[69141.0,0.002],[69142.5,0.174]]]
["binance-futures","BTCUSDT",1729472406172,[[69157.0,26.99],[69156.9,0.075],[69156.8,0.004],[69156.4,0.002],[69156.3,0.985]],[[69157.1,8.52],[69157.2,0.002],[69157.4,0.007],[69158.0,0.002],[69158.5,0.009]]]
["binance-futures","BTCUSDT",1729472443630,[[69159.2,4.071],[69158.5,0.056],[69158.2,0.018],[69158.0,0.004],[69157.9,0.466]],[[69159.3,32.376],[69159.4,0.646],[69159.7,0.084],[69160.0,0.035],[69160.1,0.05]]]
["binance-futures","BTCUSDT",1729472490599,[[69134.6,8.081],[69134.5,0.003],[69134.1,0.002],[69134.0,0.002],[69133.6,0.082]],[[69134.7,8.839],[69134.8,0.006],[69134.9,0.468],[69135.0,0.367],[69135.1,0.219]]]
["binance-futures","BTCUSDT",1729472552835,[[69143.6,11.8],[69143.5,0.115],[69143.1,0.044],[69143.0,0.004],[69142.5,0.177]],[[69143.7,22.333],[69143.8,0.077],[69143.9,0.004],[69144.0,0.002],[69144.1,0.004]]]
["binance-futures","BTCUSDT",1729472585575,[[69132.1,0.396],[69132.0,0.012],[69131.7,0.008],[69131.0,0.002],[69130.7,0.002]],[[69132.2,12.216],[69132.3,0.291],[69132.4,0.182],[69132.5,0.002],[69132.6,0.002]]]
["binance-futures","BTCUSDT",1729472650485,[[69130.8,9.028],[69130.7,0.003],[69130.6,0.002],[69130.4,0.008],[69130.0,0.002]],[[69130.9,4.886],[69131.0,0.007],[69131.7,0.006],[69131.9,0.004],[69134.1,0.008]]]
["binance-futures","BTCUSDT",1729472678553,[[69125.0,5.313],[69124.8,0.002],[69124.5,0.02],[69124.4,0.002],[69123.9,0.007]],[[69125.1,8.535],[69125.2,0.389],[69125.3,0.002],[69125.5,0.099],[69125.7,0.002]]]
["binance-futures","BTCUSDT",1729472719278,[[69125.1,6.304],[69125.0,0.007],[69124.9,0.01],[69124.6,0.007],[69124.5,0.009]],[[69125.2,5.557],[69125.3,0.006],[69125.7,0.002],[69126.0,0.002],[69128.2,0.048]]]
["binance-futures","BTCUSDT",1729472778622,[[69110.1,6.827],[69110.0,0.161],[69109.9,0.218],[69108.9,0.02],[69108.8,0.137]],[[69110.2,0.469],[69110.3,0.002],[69110.4,0.004],[69110.5,0.002],[69110.6,0.002]]]
["binance-futures","BTCUSDT",1729472837320,[[69123.9,6.43],[69123.8,0.004],[69123.6,0.175],[69123.5,0.717],[69117.0,0.483]],[[69124.0,7.255],[69124.1,0.243],[69124.3,0.002],[69124.4,0.002],[69125.0,0.18]]]
["binance-futures","BTCUSDT",1729472868251,[[69114.9,0.721],[69114.2,0.002],[69114.1,0.002],[69114.0,0.006],[69113.1,0.29]],[[69115.0,23.039],[69115.1,0.006],[69115.2,0.004],[69115.3,0.002],[69116.0,0.176]]]
["binance-futures","BTCUSDT",1729472903285,[[69108.0,6.931],[69107.2,0.004],[69107.1,0.325],[69107.0,0.009],[69106.6,0.004]],[[69108.1,8.373],[69108.3,0.002],[69108.6,0.247],[69108.9,0.132],[69115.9,0.293]]]
["binance-futures","BTCUSDT",1729472966505,[[69130.1,0.412],[69129.7,0.008],[69129.2,0.004],[69128.7,0.002],[69128.6,0.002]],[[69130.2,10.377],[69130.3,0.004],[69130.8,0.002],[69131.0,0.002],[69131.1,0.256]]]
["binance-futures","BTCUSDT",1729473018927,[[69124.0,19.821],[69123.9,0.006],[69123.8,0.002],[69123.7,0.281],[69123.6,0.002]],[[69124.1,0.801],[69124.3,0.002],[69124.4,0.002],[69124.9,0.722],[69125.0,3.58]]]
["binance-futures","BTCUSDT",1729473060206,[[69213.7,15.284],[69213.6,0.011],[69213.4,0.204],[69213.2,0.002],[69213.0,0.035]],[[69213.8,7.073],[69213.9,0.004],[69214.0,0.002],[69214.5,0.002],[69215.0,0.002]]]
["binance-futures","BTCUSDT",1729473068215,[[69231.2,3.66],[69230.7,0.002],[69230.6,0.681],[69230.0,0.342],[69225.4,0.435]],[[69231.3,20.988],[69231.4,0.052],[69231.5,0.002],[69231.7,0.039],[69231.8,0.217]]]
["binance-futures","BTCUSDT",1729473108084,[[69244.4,12.109],[69244.3,0.009],[69244.1,0.175],[69243.9,0.072],[69243.8,0.073]],[[69244.5,2.81],[69245.0,0.002],[69245.1,0.002],[69246.5,0.002],[69247.4,0.002]]]
["binance-futures","BTCUSDT",1729473176245,[[69240.1,11.472],[69240.0,1.65],[69239.9,0.006],[69239.6,0.071],[69238.4,0.207]],[[69240.2,11.024],[69240.3,0.006],[69240.5,0.005],[69240.6,0.064],[69243.5,0.005]]]
["binance-futures","BTCUSDT",1729473207854,[[69241.9,11.279],[69241.8,0.011],[69241.7,0.002],[69241.0,0.004],[69240.6,0.258]],[[69242.0,10.508],[69242.1,0.046],[69242.3,0.002],[69243.0,0.008],[69243.9,0.012]]]
["binance-futures","BTCUSDT",1729473277544,[[69283.4,19.716],[69283.3,0.394],[69283.2,0.008],[69283.0,0.002],[69282.9,0.121]],[[69283.5,0.041],[69283.6,0.002],[69284.0,0.03],[69284.6,0.011],[69285.1,0.157]]]
["binance-futures","BTCUSDT",1729473320409,[[69250.0,0.316],[69248.2,0.037],[69247.9,0.004],[69247.3,0.002],[69247.2,0.398]],[[69250.1,25.275],[69250.2,0.008],[69250.4,0.002],[69250.5,3.13],[69250.6,0.002]]]
["binance-futures","BTCUSDT",1729473365081,[[69225.9,30.108],[69225.8,1.058],[69225.7,0.006],[69225.4,0.002],[69225.3,16.668]],[[69226.0,1.636],[69226.1,0.264],[69226.3,0.002],[69226.4,0.004],[69226.6,0.002]]]
["binance-futures","BTCUSDT",1729473381799,[[69240.0,5.375],[69239.7,0.031],[69239.1,0.11],[69239.0,0.002],[69236.7,0.125]],[[69240.1,7.314],[69240.2,0.125],[69240.3,0.175],[69240.4,0.003],[69242.1,0.217]]]
["binance-futures","BTCUSDT",1729473450778,[[69254.9,9.129],[69254.8,0.162],[69254.7,0.262],[69254.6,0.175],[69254.5,0.003]],[[69255.0,9.396],[69255.1,0.005],[69255.5,0.002],[69255.9,0.002],[69256.0,0.002]]]
["binance-futures","BTCUSDT",1729473494988,[[69274.7,7.789],[69273.8,0.007],[69273.6,0.004],[69273.5,0.002],[69273.4,0.062]],[[69274.8,14.142],[69274.9,0.007],[69275.0,0.002],[69275.9,0.075],[69276.0,0.002]]]
["binance-futures","BTCUSDT",1729473541961,[[69411.1,11.176],[69411.0,0.011],[69410.9,0.026],[69410.4,0.06]],[[69411.2,1.167],[69411.8,0.002],[69412.0,0.002],[69412.6,0.069],[69412.9,1.134]]]
["binance-futures","BTCUSDT",1729473553938,[[69433.1,30.557],[69433.0,0.221],[69432.8,0.199],[69432.6,0.004]],[[69433.2,0.529],[69434.0,0.002],[69434.4,0.002],[69436.1,0.004],[69436.7,0.018]]]
["binance-futures","BTCUSDT",1729473624815,[[69363.1,17.567],[69363.0,0.037],[69362.9,0.658],[69362.5,0.002],[69362.0,0.008]],[[69363.2,0.824],[69363.8,0.002],[69364.2,0.007],[69364.6,0.002],[69365.0,0.002]]]
["binance-futures","BTCUSDT",1729473640744,[[69380.5,1.969],[69379.8,0.002],[69379.7,0.145],[69379.1,0.02],[69377.0,0.513]],[[69380.6,8.262],[69381.0,0.002],[69381.1,0.002],[69382.5,0.007],[69383.1,0.045]]]
["binance-futures","BTCUSDT",1729473670818,[[69434.0,0.354],[69432.8,0.002],[69432.7,0.002],[69432.6,0.496],[69432.0,0.004]],[[69434.1,28.318],[69434.2,0.069],[69434.3,0.002],[69434.4,0.303],[69435.0,0.117]]]
["binance-futures","BTCUSDT",1729473741734,[[69432.6,2.744],[69431.9,0.004],[69431.3,0.018],[69430.7,0.104],[69430.2,0.054]],[[69432.7,29.568],[69432.8,0.006],[69432.9,0.002],[69433.0,0.002],[69433.2,0.002]]]
["binance-futures","BTCUSDT",1729473747593,[[69402.0,6.464],[69401.5,0.219],[69401.3,0.009],[69401.1,0.002],[69401.0,0.002]],[[69402.1,11.34],[69402.2,0.159],[69402.6,0.002],[69403.0,0.002],[69403.3,0.012]]]
["binance-futures","BTCUSDT",1729473800531,[[69399.1,0.174],[69398.4,0.002],[69398.1,0.002],[69398.0,0.176],[69397.0,0.002]],[[69399.2,11.803],[69399.3,0.051],[69399.4,0.038],[69399.9,0.002],[69400.0,0.007]]]
["binance-futures","BTCUSDT",1729473835430,[[69394.4,4.605],[69394.0,0.002],[69393.7,0.002],[69393.0,0.006]],[[69394.5,6.759],[69394.7,0.005],[69395.7,0.002],[69396.0,0.002],[69396.9,0.002]]]
["binance-futures","BTCUSDT",1729473902080,[[69358.0,8.263],[69357.9,0.003],[69357.6,0.002],[69357.0,0.002],[69355.6,0.217]],[[69358.1,6.928],[69358.2,0.007],[69358.3,0.005],[69358.7,0.154],[69358.8,0.115]]]
["binance-futures","BTCUSDT",1729473921056,[[69332.4,4.192],[69332.3,0.056],[69332.2,0.091],[69332.1,0.066],[69332.0,0.072]],[[69332.5,5.529],[69332.6,0.005],[69332.7,0.002],[69332.8,0.002],[69333.0,0.002]]]
["binance-futures","BTCUSDT",1729473953100,[[69353.1,6.64],[69353.0,0.146],[69352.9,0.076],[69352.8,0.115],[69352.7,0.063]],[[69353.2,3.21],[69353.3,0.002],[69353.4,0.012],[69354.0,0.004],[69355.5,0.052]]]
["binance-futures","BTCUSDT",1729474015558,[[69355.4,0.645],[69354.8,0.005],[69354.2,0.078],[69354.1,0.22],[69352.5,0.18]],[[69355.5,22.437],[69355.6,2.235],[69355.7,0.004],[69356.0,0.004],[69358.8,1.158]]]
["binance-futures","BTCUSDT",1729474062090,[[69353.4,0.002],[69353.2,0.023],[69352.8,0.004],[69352.5,0.004]],[[69353.6,21.77],[69353.7,0.002],[69354.0,0.011],[69354.1,9.22],[69354.2,2.223]]]
["binance-futures","BTCUSDT",1729474096321,[[69327.2,10.22],[69327.0,0.219],[69326.6,0.005],[69326.4,1.156],[69326.3,0.209]],[[69327.3,0.237],[69327.4,0.004],[69327.7,0.002],[69328.1,0.015],[69329.0,0.004]]]
["binance-futures","BTCUSDT",1729474126835,[[69354.6,5.729],[69354.5,0.338],[69354.1,0.002],[69354.0,0.002],[69352.9,0.035]],[[69354.7,8.815],[69354.8,0.004],[69355.0,0.002],[69355.4,0.002],[69356.0,0.002]]]
["binance-futures","BTCUSDT",1729474196335,[[69428.4,1.582],[69427.7,0.004],[69427.5,0.052],[69427.3,0.081],[69426.1,0.009]],[[69428.5,12.172],[69428.6,0.004],[69429.0,0.002],[69429.3,0.205],[69429.5,0.002]]]
["binance-futures","BTCUSDT",1729474224241,[[69389.8,13.765],[69389.7,0.168],[69389.5,0.071],[69389.3,0.015],[69388.8,0.01]],[[69389.9,5.145],[69390.0,0.002],[69390.1,0.002],[69391.0,0.002],[69391.2,0.009]]]
["binance-futures","BTCUSDT",1729474266634,[[69323.7,0.081],[69323.6,0.002],[69322.8,0.152],[69322.2,0.002],[69321.2,0.789]],[[69323.8,13.452],[69323.9,0.15],[69324.0,0.367],[69324.1,0.072],[69324.2,0.004]]]
["binance-futures","BTCUSDT",1729474308329,[[69322.8,6.583],[69322.7,0.217],[69322.2,0.002],[69321.3,0.1],[69321.2,0.002]],[[69322.9,8.15],[69323.0,0.045],[69323.5,0.002],[69323.9,0.002],[69324.1,0.007]]]
["binance-futures","BTCUSDT",1729474374249,[[69449.9,0.864],[69449.2,0.002],[69449.0,0.002]],[[69450.0,7.737],[69450.1,0.287],[69450.6,0.023],[69451.2,0.016],[69451.4,0.034]]]
["binance-futures","BTCUSDT",1729474399557,[[69439.1,8.488],[69439.0,0.28],[69438.8,0.054],[69437.7,0.097],[69437.5,0.027]],[[69439.2,1.598],[69439.4,0.002],[69440.0,0.002],[69440.3,0.005],[69441.0,0.002]]]
["binance-futures","BTCUSDT",1729474438788,[[69442.0,0.102],[69441.6,0.002],[69440.2,0.004],[69440.0,0.002],[69439.1,0.1]],[[69442.1,16.559],[69442.2,0.004],[69442.4,0.058],[69442.8,0.271],[69443.0,0.033]]]
["binance-futures","BTCUSDT",1729474493857,[[69404.3,6.242],[69404.1,0.159],[69404.0,0.06],[69403.9,0.217],[69402.3,0.006]],[[69404.4,0.467],[69404.7,0.002],[69405.0,0.002],[69405.1,0.005],[69405.4,0.004]]]
["binance-futures","BTCUSDT",1729474537232,[[69400.0,13.008],[69399.9,0.011],[69399.4,0.065],[69399.3,0.219],[69398.6,0.181]],[[69400.1,2.667],[69400.2,0.064],[69400.3,0.002],[69400.5,0.002],[69401.4,0.025]]]
["binance-futures","BTCUSDT",1729474591927,[[69428.9,6.809],[69428.6,0.043],[69428.4,0.002],[69428.0,0.002],[69427.5,0.002]],[[69429.0,3.659],[69429.2,0.002],[69429.6,0.014],[69429.9,0.297],[69430.0,1.157]]]
["binance-futures","BTCUSDT",1729474646388,[[69322.7,4.059],[69322.6,0.245],[69322.5,0.005],[69322.4,0.286],[69322.2,0.002]],[[69322.8,4.259],[69323.0,0.294],[69323.5,0.002],[69324.0,0.01],[69324.2,0.002]]]
["binance-futures","BTCUSDT",1729474674330,[[69328.0,24.803],[69327.9,0.673],[69327.8,0.006],[69327.7,0.049],[69327.1,0.002]],[[69328.1,1.296],[69331.1,0.002],[69331.5,0.06],[69331.8,0.173],[69334.0,0.004]]]
["binance-futures","BTCUSDT",1729474715406,[[69330.7,4.356],[69330.5,0.002],[69330.1,0.055],[69329.8,0.002],[69326.7,0.097]],[[69330.8,4.568],[69331.0,0.002],[69331.8,0.004],[69332.0,0.002],[69332.1,0.012]]]
["binance-futures","BTCUSDT",1729474774702,[[69351.4,1.357],[69351.1,0.005],[69351.0,0.002],[69350.2,0.064],[69350.0,0.006]],[[69351.5,6.759],[69351.6,0.782],[69352.0,0.004],[69352.1,0.002],[69352.2,2.302]]]
["binance-futures","BTCUSDT",1729474833575,[[69383.2,8.542],[69383.1,0.004],[69382.1,0.012],[69382.0,0.002],[69381.8,0.008]],[[69383.3,1.409],[69383.4,0.002],[69383.9,0.002],[69384.0,0.002],[69385.0,0.002]]]
["binance-futures","BTCUSDT",1729474877058,[[69372.9,8.79],[69372.8,0.004],[69372.2,0.002],[69372.0,0.002],[69371.2,0.093]],[[69373.0,11.733],[69373.1,0.22],[69373.3,0.002],[69373.4,0.662],[69373.5,0.006]]]
["binance-futures","BTCUSDT",1729474893613,[[69369.2,10.926],[69369.1,0.009],[69369.0,0.006],[69368.7,0.002],[69367.7,0.072]],[[69369.3,11.324],[69369.4,0.008],[69369.9,0.004],[69370.0,0.025],[69372.5,0.004]]]
["binance-futures","BTCUSDT",1729474933246,[[69350.5,7.252],[69350.4,0.008],[69350.1,0.002],[69350.0,0.078],[69349.7,0.002]],[[69350.6,26.4],[69350.7,0.006],[69350.8,0.002],[69351.0,0.002],[69351.3,0.002]]]
["binance-futures","BTCUSDT",1729475011877,[[69310.0,7.767],[69309.9,0.002],[69309.7,0.002],[69309.6,0.217],[69309.5,0.005]],[[69310.1,20.777],[69310.2,0.044],[69310.3,0.004],[69310.5,0.002],[69310.7,0.007]]]
["binance-futures","BTCUSDT",1729475033675,[[69304.5,7.709],[69304.4,0.002],[69304.0,0.002],[69303.8,0.007],[69303.7,0.08]],[[69304.6,7.172],[69304.8,0.002],[69305.0,0.002],[69305.3,0.006],[69306.0,0.004]]]
["binance-futures","BTCUSDT",1729475077687,[[69301.1,6.578],[69301.0,0.006],[69300.8,0.217],[69300.7,0.002],[69300.4,0.002]],[[69301.2,2.865],[69301.3,0.006],[69302.6,0.002],[69303.4,0.002],[69303.5,0.052]]]
["binance-futures","BTCUSDT",1729475121570,[[69290.0,0.394],[69287.0,0.01],[69286.5,0.229],[69285.7,1.07],[69285.5,0.031]],[[69290.1,22.934],[69290.2,0.008],[69290.3,0.148],[69290.4,0.08],[69290.5,0.217]]]
["binance-futures","BTCUSDT",1729475191601,[[69293.4,6.481],[69293.1,0.002],[69293.0,0.002],[69292.4,0.219],[69292.1,0.138]],[[69293.5,12.593],[69293.6,0.006],[69293.7,0.097],[69294.0,0.099],[69299.4,0.002]]]
["binance-futures","BTCUSDT",1729475218409,[[69276.8,8.744],[69276.7,0.217],[69276.2,2.012],[69276.1,0.002],[69275.7,0.002]],[[69276.9,3.934],[69277.0,1.459],[69277.4,0.166],[69277.6,0.121],[69277.7,0.002]]]
["binance-futures","BTCUSDT",1729475295498,[[69348.1,1.411],[69348.0,0.067],[69347.9,0.002],[69347.2,0.004],[69347.0,0.002]],[[69348.2,9.344],[69348.3,0.004],[69348.4,0.043],[69348.5,0.004],[69348.6,0.079]]]
["binance-futures","BTCUSDT",1729475317955,[[69331.9,0.607],[69330.0,0.219],[69329.7,0.002],[69328.4,0.01],[69327.9,0.004]],[[69332.0,14.766],[69332.1,0.006],[69332.5,0.002],[69332.8,0.03],[69333.1,0.063]]]
["binance-futures","BTCUSDT",1729475383281,[[69314.3,0.749],[69314.0,0.002],[69311.1,0.004],[69311.0,0.007],[69310.9,0.039]],[[69314.4,18.075],[69314.5,0.012],[69314.9,0.008],[69315.0,0.002],[69316.0,0.085]]]
["binance-futures","BTCUSDT",1729475403363,[[69306.9,10.233],[69306.8,0.008],[69306.2,0.002],[69306.1,0.677],[69305.5,0.002]],[[69307.0,2.479],[69307.4,0.222],[69307.5,0.723],[69308.0,0.002],[69310.2,0.008]]]
["binance-futures","BTCUSDT",1729475486428,[],[[69270.2,0.414],[69270.7,16.879],[69270.8,0.65],[69270.9,0.216],[69271.1,7.182]]]
["binance-futures","BTCUSDT",1729475508706,[[69276.9,12.407],[69276.8,0.23],[69276.4,0.002],[69276.0,0.06],[69275.8,0.521]],[[69277.0,2.865],[69277.7,0.004],[69277.9,0.043],[69278.0,0.002],[69278.3,0.043]]]
["binance-futures","BTCUSDT",1729475536354,[[69261.5,5.88],[69261.4,0.105],[69261.3,0.266],[69261.0,0.002],[69260.1,0.008]],[[69261.6,8.605],[69261.7,0.1],[69261.8,0.072],[69262.0,0.002],[69262.4,0.004]]]
["binance-futures","BTCUSDT",1729475576363,[[69268.4,5.337],[69268.2,0.109],[69268.1,0.002],[69267.6,0.009],[69267.0,0.004]],[[69268.5,6.024],[69268.6,0.018],[69268.7,0.002],[69269.4,0.002],[69269.9,0.174]]]
["binance-futures","BTCUSDT",1729475622053,[[69269.0,0.269],[69268.5,0.003],[69268.2,0.004],[69268.1,0.004],[69267.6,0.174]],[[69269.1,21.745],[69269.2,0.006],[69269.3,0.002],[69269.4,0.002],[69270.6,0.157]]]
["binance-futures","BTCUSDT",1729475694022,[[69264.8,1.354],[69264.6,0.002],[69264.5,0.007],[69264.0,0.002],[69262.5,0.004]],[[69264.9,13.722],[69265.0,0.01],[69265.2,0.002],[69265.8,0.115],[69265.9,0.004]]]
["binance-futures","BTCUSDT",1729475726011,[[69246.4,0.63],[69245.0,0.002],[69244.4,0.002],[69244.1,0.025],[69242.6,0.004]],[[69246.5,5.877],[69247.0,0.002],[69247.1,0.033],[69247.3,0.032],[69247.5,0.176]]]
["binance-futures","BTCUSDT",1729475805847,[[69223.0,6.874],[69222.2,0.007],[69222.1,1.602],[69221.8,0.005],[69221.6,0.002]],[[69223.1,7.45],[69223.5,0.002],[69224.0,0.002],[69224.2,0.002],[69224.9,0.004]]]
["binance-futures","BTCUSDT",1729475823099,[[69217.6,26.512],[69217.5,0.058],[69217.4,0.004],[69217.3,0.264],[69217.2,0.002]],[[69217.7,0.462],[69218.0,0.038],[69219.0,0.009],[69219.1,0.004],[69220.0,0.002]]]
["binance-futures","BTCUSDT",1729475860503,[[69245.5,17.595],[69245.4,0.006],[69245.3,0.002],[69245.0,0.002]],[[69245.6,4.916],[69245.8,0.173],[69246.7,0.002],[69246.8,0.316],[69247.8,0.006]]]
["binance-futures","BTCUSDT",1729475919003,[[69212.5,4.619],[69212.0,0.155],[69211.2,0.002],[69211.1,1.85],[69210.9,0.008]],[[69212.6,9.609],[69212.7,0.005],[69213.0,0.002],[69213.1,0.002],[69213.3,0.14]]]
["binance-futures","BTCUSDT",1729475978022,[[69203.4,6.93],[69203.1,0.217],[69203.0,0.004],[69202.0,0.176],[69201.2,4.044]],[[69203.5,8.008],[69203.6,0.083],[69204.0,0.002],[69204.5,0.027],[69204.6,0.115]]]
["binance-futures","BTCUSDT",1729476020388,[[69232.1,6.847],[69232.0,0.004],[69231.7,0.009],[69231.6,0.002],[69230.7,0.002]],[[69232.2,12.09],[69232.3,0.003],[69232.6,0.192],[69232.8,0.002],[69233.0,0.002]]]
["binance-futures","BTCUSDT",1729476044245,[[69254.3,25.837],[69254.2,0.01],[69254.1,0.223],[69254.0,0.015],[69253.8,0.253]],[[69254.4,2.417],[69254.7,0.024],[69254.8,0.01],[69254.9,0.008],[69255.0,0.028]]]
["binance-futures","BTCUSDT",1729476112067,[[69261.0,11.228],[69260.9,0.006],[69260.8,0.014],[69260.4,0.004],[69260.2,0.162]],[[69261.1,13.106],[69261.2,0.052],[69261.4,0.182],[69261.5,0.362],[69267.1,0.045]]]
["binance-futures","BTCUSDT",1729476165023,[[69217.0,10.671],[69216.9,1.499],[69216.8,1.524],[69216.7,0.021],[69216.0,0.23]],[[69217.1,12.111],[69217.2,0.063],[69217.3,0.008],[69217.9,0.055],[69218.0,0.13]]]
["binance-futures","BTCUSDT",1729476210858,[[69265.8,3.647],[69265.3,0.002],[69263.6,0.082],[69262.6,0.002],[69255.4,0.216]],[[69265.9,7.714],[69266.0,0.004],[69267.0,0.146],[69267.3,0.004],[69268.9,0.825]]]
["binance-futures","BTCUSDT",1729476265696,[[69237.0,15.297],[69236.9,0.013],[69236.8,0.002],[69236.5,0.002],[69235.8,0.012]],[[69237.1,3.45],[69237.4,0.002],[69237.6,0.002],[69239.1,0.043],[69240.2,0.276]]]
["binance-futures","BTCUSDT",1729476309262,[[69229.2,9.88],[69229.1,0.131],[69229.0,0.002],[69228.2,0.004],[69225.0,0.02]],[[69229.3,6.175],[69229.9,0.093],[69230.0,0.094],[69230.4,0.002],[69230.7,0.002]]]
["binance-futures","BTCUSDT",1729476339552,[[69227.4,8.842],[69227.3,0.162],[69227.2,0.35],[69227.1,0.124],[69227.0,0.009]],[[69227.5,10.574],[69227.6,0.004],[69227.7,0.002],[69228.0,0.002],[69228.5,0.042]]]
["binance-futures","BTCUSDT",1729476366021,[[69214.4,10.878],[69214.3,0.038],[69214.0,0.007],[69213.5,0.005],[69213.0,0.007]],[[69214.5,16.245],[69214.6,0.231],[69214.7,0.002],[69214.8,0.007],[69216.0,0.062]]]
["binance-futures","BTCUSDT",1729476457483,[[69207.1,19.388],[69207.0,0.137],[69206.9,0.008],[69206.6,0.004],[69206.3,0.005]],[[69207.2,2.338],[69207.3,0.074],[69207.6,0.002],[69207.9,0.032],[69208.1,0.009]]]
["binance-futures","BTCUSDT",1729476501679,[[69196.6,0.813],[69195.0,0.006],[69194.6,0.002],[69194.0,0.002],[69192.9,0.002]],[[69196.7,28.137],[69196.8,4.052],[69197.0,0.002],[69197.1,16.81],[69197.2,0.002]]]
["binance-futures","BTCUSDT",1729476533130,[[69208.9,8.364],[69208.8,0.092],[69208.6,0.002],[69207.5,0.004],[69205.3,0.147]],[[69209.0,8.607],[69209.1,0.011],[69209.4,0.002],[69209.7,0.274],[69209.8,0.394]]]
["binance-futures","BTCUSDT",1729476553064,[[69214.3,26.874],[69214.2,0.008],[69214.1,0.006],[69214.0,0.854],[69213.9,0.049]],[[69214.4,1.624],[69214.8,0.009],[69215.0,0.005],[69215.1,0.35],[69215.2,0.022]]]
["binance-futures","BTCUSDT",1729476621519,[[69170.5,1.851],[69170.1,0.012],[69170.0,4.62],[69169.9,0.002]],[[69170.6,13.836],[69170.7,0.009],[69170.8,0.002],[69171.0,0.002],[69171.1,0.03]]]
["binance-futures","BTCUSDT",1729476665490,[[69172.1,7.514],[69172.0,0.004],[69171.8,0.004],[69171.2,0.004],[69170.5,0.174]],[[69172.2,9.359],[69172.5,0.002],[69172.6,0.014],[69172.9,0.004],[69173.0,0.505]]]
["binance-futures","BTCUSDT",1729476719418,[[69172.1,8.45],[69172.0,0.066],[69171.6,0.036],[69171.0,0.002],[69170.6,0.126]],[[69172.2,8.375],[69172.3,0.002],[69172.6,0.051],[69172.8,0.121],[69172.9,0.002]]]
["binance-futures","BTCUSDT",1729476736182,[[69160.8,17.415],[69160.7,0.008],[69160.6,0.002],[69160.5,0.009],[69160.1,0.008]],[[69160.9,2.288],[69161.0,0.002],[69161.1,0.002],[69161.2,0.002],[69161.5,0.002]]]
["binance-futures","BTCUSDT",1729476825125,[[69176.2,4.348],[69176.0,0.002],[69175.0,0.018],[69174.6,0.002],[69174.5,0.063]],[[69176.3,7.833],[69176.4,0.002],[69177.0,0.221],[69177.4,0.002],[69177.5,0.48]]]
["binance-futures","BTCUSDT",1729476845772,[[69187.9,1.226],[69187.6,0.002],[69185.4,0.006],[69185.0,0.05],[69184.3,0.006]],[[69188.0,11.313],[69188.1,0.004],[69188.4,0.014],[69188.5,0.002],[69188.6,0.002]]]
["binance-futures","BTCUSDT",1729476882411,[[69171.4,3.525],[69171.3,0.068],[69171.2,0.717],[69170.5,0.174],[69170.4,0.008]],[[69171.5,8.985],[69171.7,0.02],[69171.9,0.189],[69172.0,0.794],[69172.4,0.002]]]
["binance-futures","BTCUSDT",1729476965007,[[69205.4,11.547],[69205.3,0.005],[69205.0,0.002],[69204.9,0.002],[69203.7,0.077]],[[69205.5,8.06],[69205.6,0.002],[69206.0,0.002],[69206.1,0.005],[69206.7,0.006]]]
["binance-futures","BTCUSDT",1729476982251,[[69197.1,24.266],[69197.0,0.013],[69196.8,0.005],[69196.6,0.002],[69196.5,0.036]],[[69197.2,3.159],[69197.7,0.006],[69197.8,0.002],[69197.9,0.331],[69198.5,0.003]]]
["binance-futures","BTCUSDT",1729477031756,[[69200.0,5.186],[69199.4,0.002],[69198.7,0.006],[69198.5,0.18],[69183.1,0.004]],[[69200.1,10.743],[69200.2,0.004],[69200.4,0.06],[69200.6,0.163],[69202.4,0.217]]]
["binance-futures","BTCUSDT",1729477070660,[[69167.0,7.1],[69166.8,0.004],[69166.0,0.008],[69165.8,0.002],[69165.7,0.06]],[[69167.1,10.093],[69167.2,0.004],[69167.3,0.084],[69167.5,0.006],[69167.7,0.043]]]
["binance-futures","BTCUSDT",1729477151995,[[69142.6,1.145],[69142.5,0.024],[69142.0,0.108],[69141.7,1.359],[69141.6,0.102]],[[69142.7,6.86],[69142.8,0.002],[69142.9,1.486],[69143.0,0.006],[69143.1,8.205]]]
["binance-futures","BTCUSDT",1729477175483,[[69145.0,8.414],[69144.9,0.068],[69144.8,0.139],[69144.5,0.002],[69144.2,0.125]],[[69145.1,3.426],[69145.2,0.006],[69145.8,0.002],[69146.0,0.002],[69146.1,0.006]]]
["binance-futures","BTCUSDT",1729477214294,[[69145.0,10.254],[69144.9,0.066],[69144.8,0.139],[69144.5,0.019],[69143.8,0.002]],[[69145.1,7.708],[69145.2,0.44],[69145.3,0.002],[69145.4,0.008],[69145.6,0.01]]]
["binance-futures","BTCUSDT",1729477268344,[[69078.4,13.453],[69078.0,0.002],[69077.8,0.002],[69077.7,0.442],[69077.6,0.09]],[[69078.5,0.252],[69079.5,0.002],[69079.9,0.002],[69080.1,0.002],[69080.2,0.625]]]
["binance-futures","BTCUSDT",1729477311102,[[69142.1,1.949],[69142.0,0.01],[69141.7,0.002],[69141.0,0.004],[69140.7,0.008]],[[69142.2,16.607],[69142.3,0.155],[69142.4,0.006],[69142.5,0.021],[69142.7,0.002]]]
["binance-futures","BTCUSDT",1729477355118,[[69142.0,36.56],[69141.9,0.012],[69141.8,0.084],[69141.7,0.002],[69141.6,0.045]],[[69142.1,0.714],[69142.2,0.004],[69142.4,0.002],[69142.7,0.002],[69146.3,0.453]]]
["binance-futures","BTCUSDT",1729477374515,[[69142.0,35.706],[69141.9,0.014],[69141.8,0.002],[69140.0,0.139],[69136.9,0.002]],[[69142.1,26.76],[69142.2,0.012],[69142.3,0.124],[69142.4,0.002],[69142.5,0.004]]]
["binance-futures","BTCUSDT",1729477440118,[[69106.3,1.911],[69106.2,0.177],[69106.0,0.002],[69105.6,0.002],[69105.1,0.002]],[[69106.4,10.959],[69106.5,0.081],[69107.1,0.146],[69107.4,0.238],[69107.5,0.296]]]
["binance-futures","BTCUSDT",1729477482189,[[69137.6,10.575],[69137.5,0.002],[69137.0,0.002],[69136.9,0.002],[69136.7,0.006]],[[69137.7,1.966],[69138.0,0.002],[69138.2,0.007],[69139.0,0.002],[69139.2,0.008]]]
["binance-futures","BTCUSDT",1729477530975,[[69130.1,3.131],[69129.9,0.007],[69128.5,0.012],[69126.9,0.217],[69126.7,0.1]],[[69130.2,16.527],[69130.3,0.419],[69130.4,0.004],[69130.5,0.002],[69131.0,0.002]]]
["binance-futures","BTCUSDT",1729477549055,[[69121.7,1.186],[69121.2,0.014],[69121.1,0.002],[69119.9,0.072],[69119.5,0.009]],[[69121.8,7.491],[69121.9,0.053],[69122.0,0.002],[69122.1,0.006],[69122.2,0.002]]]
["binance-futures","BTCUSDT",1729477627378,[[69108.0,15.078],[69107.9,1.081],[69107.8,0.121],[69107.7,0.047],[69107.1,0.163]],[[69108.1,8.602],[69108.2,0.005],[69108.3,0.046],[69108.5,0.008],[69110.0,0.002]]]
["binance-futures","BTCUSDT",1729477647802,[[69119.2,13.774],[69119.1,0.004],[69118.5,0.218],[69118.4,0.002],[69118.0,0.176]],[[69119.3,0.773],[69119.4,0.008],[69119.5,0.006],[69119.6,0.068],[69121.5,0.292]]]
["binance-futures","BTCUSDT",1729477688556,[[69138.0,29.91],[69137.9,0.025],[69137.8,0.004],[69137.7,0.445],[69137.6,0.004]],[[69138.1,0.019],[69139.0,0.024],[69139.6,0.907],[69140.1,0.043],[69140.2,0.034]]]
["binance-futures","BTCUSDT",1729477746635,[[69106.9,6.663],[69105.8,0.069],[69105.7,0.006],[69105.1,0.136],[69102.1,0.006]],[[69107.0,11.649],[69107.1,0.007],[69107.6,0.002],[69107.8,0.232],[69108.0,0.022]]]
["binance-futures","BTCUSDT",1729477792954,[[69121.9,7.439],[69121.8,0.002],[69121.5,0.004],[69121.4,0.111],[69121.2,0.006]],[[69122.0,7.241],[69122.1,0.203],[69122.2,0.057],[69122.4,0.07],[69134.9,0.242]]]
["binance-futures","BTCUSDT",1729477844171,[[69124.9,10.693],[69124.8,0.002],[69124.5,0.166],[69124.4,0.11],[69124.3,0.222]],[[69125.0,2.657],[69125.7,0.002],[69126.0,0.002],[69126.7,0.006],[69127.2,0.055]]]
["binance-futures","BTCUSDT",1729477904277,[[69130.0,3.616],[69129.9,0.002],[69129.7,0.005],[69129.2,0.123],[69128.7,0.006]],[[69130.1,11.048],[69130.2,0.011],[69130.5,0.002],[69131.1,0.045],[69131.3,0.002]]]
["binance-futures","BTCUSDT",1729477941837,[[69082.0,3.738],[69081.6,0.005],[69081.0,1.002],[69080.0,0.089],[69078.5,0.244]],[[69082.1,20.757],[69082.2,2.217],[69082.3,0.237],[69082.5,0.144],[69082.6,0.004]]]
["binance-futures","BTCUSDT",1729477972193,[[69082.0,0.232],[69081.0,1.004],[69080.9,0.014],[69080.5,0.005],[69079.6,0.002]],[[69082.1,22.111],[69082.2,0.004],[69082.3,0.002],[69082.6,0.008],[69082.8,0.12]]]
["binance-futures","BTCUSDT",1729478023112,[[69050.1,17.651],[69050.0,95.631],[69049.9,0.662],[69049.7,0.004],[69049.2,0.032]],[[69050.2,3.644],[69050.7,0.002],[69051.0,0.002],[69051.4,0.004],[69051.5,0.174]]]
["binance-futures","BTCUSDT",1729478076107,[[69096.4,1.046],[69096.0,0.002],[69095.9,0.002],[69095.0,0.002],[69094.1,0.005]],[[69096.5,9.483],[69096.6,0.68],[69096.7,1.0],[69096.8,0.06],[69097.0,0.004]]]
["binance-futures","BTCUSDT",1729478115983,[[69086.2,0.215],[69086.0,0.002],[69085.7,0.005],[69085.5,0.002],[69085.1,0.006]],[[69086.3,23.707],[69086.4,0.013],[69086.5,0.009],[69086.7,0.12],[69086.8,0.002]]]
["binance-futures","BTCUSDT",1729478130545,[[69074.0,2.329],[69073.7,0.004],[69072.0,0.016],[69071.6,0.002],[69071.2,0.02]],[[69074.1,16.462],[69074.2,0.043],[69074.3,0.002],[69074.4,0.127],[69074.5,0.029]]]
["binance-futures","BTCUSDT",1729478219292,[[69050.0,28.87],[69049.9,0.191],[69049.8,0.002],[69049.6,0.007],[69039.2,0.104]],[[69050.1,19.123],[69050.2,0.499],[69050.3,0.013],[69050.6,0.006],[69050.7,0.002]]]
["binance-futures","BTCUSDT",1729478248221,[[69054.0,11.711],[69053.9,0.272],[69053.7,0.122],[69053.5,0.011],[69052.1,0.218]],[[69054.1,8.02],[69054.2,0.009],[69054.3,0.002],[69054.5,0.006],[69054.6,0.776]]]
["binance-futures","BTCUSDT",1729478270210,[[69051.1,8.445],[69051.0,0.002],[69050.8,0.002],[69050.2,0.004],[69050.1,4.529]],[[69051.2,19.78],[69051.3,0.011],[69051.4,0.006],[69051.5,0.002],[69051.6,0.407]]]
["binance-futures","BTCUSDT",1729478316146,[[69054.6,13.887],[69054.5,0.006],[69053.6,0.002],[69053.3,0.052],[69053.0,0.002]],[[69054.7,16.14],[69054.8,0.433],[69054.9,0.006],[69055.0,0.002],[69056.3,0.002]]]
["binance-futures","BTCUSDT",1729478408079,[[69050.0,22.984],[69049.9,0.135],[69049.8,0.004],[69049.6,0.007],[69049.4,0.01]],[[69050.1,17.008],[69050.2,0.333],[69050.3,0.077],[69050.4,0.006],[69050.5,0.006]]]
["binance-futures","BTCUSDT",1729478434629,[[69013.8,11.729],[69013.7,0.004],[69013.0,0.064],[69012.9,0.688],[69012.7,0.068]],[[69013.9,2.445],[69014.2,0.002],[69014.3,0.402],[69014.6,2.694],[69015.3,0.01]]]
["binance-futures","BTCUSDT",1729478459579,[[69022.8,6.226],[69022.0,0.002],[69021.1,0.029],[69019.3,0.006],[69018.2,0.008]],[[69022.9,9.276],[69023.0,0.007],[69023.4,0.002],[69023.5,0.174],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729478496357,[[68972.4,9.677],[68972.3,0.029],[68972.1,0.005],[68972.0,0.002],[68971.0,0.004]],[[68972.5,13.52],[68972.6,0.014],[68972.8,0.002],[68973.0,0.006],[68982.5,0.87]]]
["binance-futures","BTCUSDT",1729478543618,[[68974.6,13.294],[68974.5,0.008],[68974.4,0.004],[68974.1,0.052],[68973.4,0.002]],[[68974.7,0.41],[68975.0,0.002],[68975.1,0.002],[68976.0,0.004],[68976.4,0.004]]]
["binance-futures","BTCUSDT",1729478583803,[[68941.7,23.554],[68941.6,0.006],[68941.5,0.002],[68941.3,0.032],[68941.2,0.145]],[[68941.8,13.631],[68941.9,0.011],[68942.0,0.002],[68942.3,0.002],[68942.4,1.022]]]
["binance-futures","BTCUSDT",1729478627607,[[68929.1,12.299],[68929.0,0.022],[68927.0,0.002],[68926.0,0.004],[68924.0,0.195]],[[68929.2,10.786],[68929.3,0.005],[68929.8,0.002],[68929.9,0.58],[68930.0,3.043]]]
["binance-futures","BTCUSDT",1729478683457,[[68977.5,6.419],[68977.0,0.094],[68976.9,0.013],[68976.5,0.002],[68973.2,0.124]],[[68977.6,8.163],[68977.7,0.002],[68977.8,0.286],[68978.0,0.002],[68978.7,0.006]]]
["binance-futures","BTCUSDT",1729478704875,[[68984.3,0.308],[68984.2,0.713],[68984.0,0.002],[68983.9,0.056],[68983.8,0.198]],[[68984.4,10.674],[68984.5,0.003],[68984.6,0.002],[68984.7,0.359],[68984.8,0.004]]]
["binance-futures","BTCUSDT",1729478733557,[[68952.0,2.665],[68951.9,0.013],[68951.5,0.006],[68951.4,0.01],[68951.3,0.122]],[[68952.1,7.873],[68952.2,0.01],[68952.8,0.074],[68953.2,5.326],[68953.9,0.002]]]
["binance-futures","BTCUSDT",1729478810453,[[68927.2,8.717],[68927.1,0.004],[68926.7,0.002],[68926.6,0.654],[68926.5,1.127]],[[68927.3,16.481],[68927.4,0.05],[68927.5,0.002],[68927.6,0.194],[68927.7,0.29]]]
["binance-futures","BTCUSDT",1729478821563,[[68929.3,9.53],[68929.2,0.01],[68929.1,0.002],[68929.0,0.585],[68928.9,0.15]],[[68929.4,5.835],[68929.8,0.015],[68929.9,0.018],[68930.6,0.004],[68930.8,0.002]]]
["binance-futures","BTCUSDT",1729478874564,[[68942.0,8.202],[68941.8,7.775],[68941.6,17.35],[68941.5,0.016],[68941.4,0.699]],[[68942.5,0.008],[68942.9,0.002],[68943.1,0.004],[68943.7,0.004],[68943.8,0.024]]]
["binance-futures","BTCUSDT",1729478903598,[[68912.0,12.139],[68911.9,1.27],[68911.8,4.002],[68911.7,0.012],[68911.5,0.007]],[[68912.1,7.553],[68912.2,1.549],[68912.3,0.051],[68912.4,0.031],[68912.5,0.098]]]
["binance-futures","BTCUSDT",1729478971003,[[68706.8,7.323],[68706.7,0.271],[68706.6,0.343],[68706.5,0.056],[68706.2,0.002]],[[68706.9,3.932],[68707.5,0.002],[68709.0,0.052],[68709.2,0.054],[68709.4,0.255]]]
["binance-futures","BTCUSDT",1729478983201,[[68737.5,8.606],[68737.4,0.311],[68737.2,0.002],[68736.9,0.144],[68736.8,0.004]],[[68737.6,1.687],[68737.8,0.002],[68738.0,0.008],[68738.3,0.004],[68738.4,0.041]]]
["binance-futures","BTCUSDT",1729479015601,[[68794.5,6.283],[68794.2,0.002],[68794.1,0.018],[68794.0,0.02],[68793.5,0.004]],[[68794.6,4.538],[68794.8,0.002],[68795.0,0.006],[68795.1,0.526],[68795.5,0.002]]]
["binance-futures","BTCUSDT",1729479064171,[[68803.6,2.37],[68803.5,0.711],[68803.1,0.012],[68803.0,0.002],[68801.0,0.022]],[[68803.7,14.597],[68803.8,0.191],[68804.0,0.002],[68804.3,0.066],[68806.4,0.088]]]
["binance-futures","BTCUSDT",1729479111316,[[68818.2,6.302],[68818.1,0.002],[68818.0,0.087],[68817.8,0.002],[68817.7,0.779]],[[68818.3,15.65],[68818.4,0.012],[68818.9,0.008],[68819.0,0.002],[68819.7,0.032]]]
["binance-futures","BTCUSDT",1729479147717,[[68803.0,7.654],[68801.6,0.002],[68800.5,0.279],[68800.0,0.173],[68799.9,0.186]],[[68803.1,6.831],[68803.7,0.002],[68804.0,0.002],[68804.5,0.025],[68804.9,0.219]]]
["binance-futures","BTCUSDT",1729479170580,[[68810.2,3.341],[68810.0,0.032],[68809.0,0.002],[68808.6,0.004],[68805.9,0.006]],[[68810.3,6.68],[68810.6,0.002],[68812.4,0.094],[68812.9,0.218],[68813.4,0.553]]]
["binance-futures","BTCUSDT",1729479225928,[[68810.7,1.82],[68810.0,0.124],[68809.3,0.002],[68807.4,0.102],[68807.3,0.201]],[[68810.8,10.311],[68810.9,0.004],[68811.0,0.047],[68811.3,0.083],[68811.4,0.218]]]
["binance-futures","BTCUSDT",1729479273068,[[68805.5,1.462],[68805.4,0.002],[68805.2,0.002],[68805.0,0.079],[68804.0,0.007]],[[68805.6,13.077],[68805.7,0.004],[68805.8,0.004],[68805.9,0.755],[68806.0,0.221]]]
["binance-futures","BTCUSDT",1729479315114,[[68802.5,11.606],[68802.4,0.341],[68802.3,0.002],[68802.2,0.002],[68802.1,0.389]],[[68802.6,8.207],[68802.7,0.005],[68802.9,0.071],[68803.0,0.194],[68803.3,0.008]]]
["binance-futures","BTCUSDT",1729479337110,[[68802.5,4.75],[68802.4,0.113],[68802.3,0.044],[68802.2,0.034],[68802.1,0.04]],[[68802.6,10.369],[68802.7,0.062],[68802.8,0.2],[68802.9,0.314],[68803.0,0.255]]]
["binance-futures","BTCUSDT",1729479405968,[[68817.5,24.551],[68817.4,0.589],[68817.3,0.289],[68817.0,0.004],[68816.3,0.104]],[[68817.6,6.066],[68818.0,0.002],[68818.2,0.002],[68818.3,0.007],[68819.5,0.014]]]
["binance-futures","BTCUSDT",1729479431400,[[68816.3,13.185],[68816.2,0.006],[68816.1,0.125],[68816.0,0.002],[68815.9,0.123]],[[68816.4,7.239],[68816.6,0.293],[68816.7,0.005],[68816.8,0.002],[68816.9,0.025]]]
["binance-futures","BTCUSDT",1729479495139,[[68747.0,7.519],[68746.9,0.002],[68746.0,0.045]],[[68747.1,4.704],[68747.2,0.033],[68747.4,0.002],[68747.9,0.043],[68748.0,0.002]]]
["binance-futures","BTCUSDT",1729479533658,[[68775.1,1.337],[68775.0,0.006],[68774.8,0.006],[68773.2,0.027],[68773.0,0.002]],[[68775.2,13.359],[68775.3,0.398],[68775.4,0.179],[68775.6,0.002],[68775.8,0.121]]]
["binance-futures","BTCUSDT",1729479573653,[[68721.4,21.109],[68721.3,0.002],[68721.0,0.002],[68720.9,0.002],[68720.2,0.068]],[[68721.5,0.638],[68722.0,0.004],[68722.5,0.116],[68722.6,0.002],[68723.2,0.002]]]
["binance-futures","BTCUSDT",1729479594110,[[68721.3,3.407],[68721.2,0.072],[68721.0,0.002],[68718.7,0.041],[68718.0,0.008]],[[68721.4,19.489],[68721.5,0.623],[68721.6,0.005],[68721.7,0.08],[68721.8,0.219]]]
["binance-futures","BTCUSDT",1729479658190,[[68761.3,12.048],[68761.2,0.004],[68761.0,0.004],[68760.2,0.038],[68759.9,0.009]],[[68761.4,9.393],[68761.6,0.006],[68761.8,0.002],[68762.0,0.003],[68762.1,0.005]]]
["binance-futures","BTCUSDT",1729479691981,[[68704.3,1.533],[68702.4,0.002],[68702.1,0.21],[68702.0,0.426],[68701.6,0.215]],[[68704.4,6.675],[68704.8,0.002],[68705.0,0.002],[68705.5,0.002],[68705.8,0.004]]]
["binance-futures","BTCUSDT",1729479703858,[[68704.3,5.515],[68704.2,0.002],[68704.1,0.569],[68704.0,2.528],[68703.9,0.183]],[[68704.4,6.107],[68704.8,0.002],[68704.9,0.219],[68705.0,0.002],[68705.1,0.238]]]
["binance-futures","BTCUSDT",1729479764569,[[68740.7,10.986],[68740.6,0.06],[68740.4,0.049],[68740.2,0.002],[68740.0,0.241]],[[68740.8,15.743],[68740.9,0.082],[68741.0,1.41],[68741.1,0.002],[68741.2,8.66]]]
["binance-futures","BTCUSDT",1729479821436,[[68724.1,20.997],[68724.0,1.676],[68723.9,4.759],[68723.8,0.456],[68723.7,0.018]],[[68724.2,1.649],[68724.7,0.004],[68725.0,0.002],[68725.9,0.257],[68726.8,0.002]]]
["binance-futures","BTCUSDT",1729479854816,[[68731.5,3.482],[68731.3,0.012],[68731.0,0.004],[68730.0,0.186],[68729.1,0.006]],[[68731.6,16.038],[68731.7,0.067],[68731.8,0.006],[68731.9,1.162],[68732.0,4.144]]]
["binance-futures","BTCUSDT",1729479884019,[[68772.5,13.52],[68772.3,0.241],[68772.2,0.002],[68772.0,0.002],[68771.4,0.002]],[[68772.6,1.396],[68772.8,0.002],[68774.0,0.014],[68775.7,0.113],[68776.0,0.021]]]
["binance-futures","BTCUSDT",1729479941876,[[68770.0,7.995],[68769.5,0.002],[68769.2,0.038],[68768.8,0.042],[68768.7,0.016]],[[68770.1,17.238],[68770.2,1.572],[68770.3,0.035],[68770.6,0.002],[68770.8,0.014]]]
["binance-futures","BTCUSDT",1729479974041,[[68749.0,7.992],[68748.9,0.004],[68748.8,0.002],[68748.5,0.008],[68746.9,0.004]],[[68749.1,6.091],[68749.2,1.111],[68749.3,0.084],[68749.4,0.074],[68750.1,0.004]]]
["binance-futures","BTCUSDT",1729479990313,[[68756.0,2.281],[68755.6,0.006],[68755.2,0.004],[68755.1,1.253],[68755.0,8.004]],[[68756.1,22.674],[68756.2,0.294],[68756.3,0.123],[68756.5,0.036],[68757.2,0.008]]]
["binance-futures","BTCUSDT",1729480034731,[[68796.2,1.426],[68796.0,0.002],[68795.9,0.006],[68795.6,0.004],[68794.9,0.012]],[[68796.3,11.959],[68796.4,0.002],[68796.6,0.045],[68797.0,0.002],[68797.1,0.173]]]
["binance-futures","BTCUSDT",1729480111695,[[68721.8,6.53],[68721.0,0.002],[68720.5,0.005],[68720.4,0.002],[68720.2,1.162]],[[68721.9,6.966],[68722.0,0.458],[68722.1,0.145],[68722.8,0.008],[68724.0,0.215]]]
["binance-futures","BTCUSDT",1729480144047,[[68727.6,9.621],[68727.5,1.912],[68727.0,0.052],[68726.9,0.002],[68726.8,0.075]],[[68727.7,4.119],[68728.1,0.123],[68728.2,0.009],[68728.3,0.456],[68728.4,0.121]]]
["binance-futures","BTCUSDT",1729480165126,[[68731.7,7.508],[68731.6,0.009],[68731.0,0.004],[68730.3,0.002],[68729.7,0.002]],[[68731.8,5.976],[68731.9,0.006],[68732.0,0.002],[68732.3,0.002],[68732.5,0.002]]]
["binance-futures","BTCUSDT",1729480208114,[[68738.7,0.175],[68738.5,0.009],[68737.8,0.004],[68737.5,0.005],[68737.3,0.022]],[[68738.8,25.496],[68738.9,0.293],[68739.0,0.004],[68739.1,0.002],[68739.2,0.008]]]
["binance-futures","BTCUSDT",1729480255420,[[68725.3,5.805],[68725.1,0.219],[68724.9,2.48],[68724.8,0.014],[68720.8,0.799]],[[68725.4,2.391],[68725.8,0.038],[68725.9,0.314],[68726.0,1.885],[68726.7,0.015]]]
["binance-futures","BTCUSDT",1729480303556,[[68669.8,2.461],[68669.1,0.002],[68668.1,0.002],[68666.8,0.002],[68666.7,0.123]],[[68669.9,13.913],[68670.0,0.325],[68670.1,0.614],[68670.2,0.002],[68670.5,0.221]]]
["binance-futures","BTCUSDT",1729480342893,[[68649.5,0.221],[68648.2,0.021],[68648.1,0.011],[68645.8,0.002],[68645.4,0.127]],[[68649.6,14.7],[68650.0,0.002],[68650.8,0.002],[68650.9,0.335],[68651.0,0.331]]]
["binance-futures","BTCUSDT",1729480400870,[[68611.1,12.412],[68611.0,0.002],[68610.9,0.009],[68610.6,0.086],[68610.5,0.432]],[[68611.2,1.468],[68612.0,0.006],[68612.6,0.22],[68613.9,0.291],[68614.7,0.006]]]
["binance-futures","BTCUSDT",1729480416548,[[68596.0,5.3],[68595.9,0.003],[68595.6,0.142],[68594.9,0.002],[68594.2,0.444]],[[68596.1,5.455],[68596.2,0.002],[68596.5,0.018],[68596.6,2.437],[68597.1,0.003]]]
["binance-futures","BTCUSDT",1729480457325,[[68618.9,2.581],[68618.3,0.002],[68617.6,0.004],[68617.5,0.131],[68617.1,0.092]],[[68619.0,21.178],[68619.1,1.11],[68619.4,0.008],[68619.6,0.002],[68620.6,0.049]]]
["binance-futures","BTCUSDT",1729480499982,[[68643.0,5.206],[68642.3,0.054],[68642.0,0.176],[68641.6,0.004],[68638.0,0.004]],[[68643.1,4.104],[68643.2,0.002],[68643.3,0.002],[68643.6,0.037],[68645.1,0.038]]]
["binance-futures","BTCUSDT",1729480554541,[[68680.3,9.626],[68680.2,0.07],[68680.1,0.098],[68680.0,0.007],[68675.8,0.125]],[[68680.4,4.946],[68680.5,0.65],[68680.7,0.002],[68681.4,0.002],[68681.8,0.002]]]
["binance-futures","BTCUSDT",1729480583652,[[68675.6,7.407],[68675.5,0.169],[68675.4,0.147],[68675.3,0.005],[68674.9,0.245]],[[68675.7,0.183],[68676.0,0.01],[68676.6,0.002],[68677.0,0.002],[68679.0,0.059]]]
["binance-futures","BTCUSDT",1729480603353,[[68679.1,1.323],[68679.0,0.273],[68678.9,1.04],[68678.8,0.002],[68678.0,0.002]],[[68679.2,50.399],[68679.5,0.005],[68680.0,0.012],[68680.1,0.002],[68680.3,0.002]]]
["binance-futures","BTCUSDT",1729480671428,[[68719.4,8.397],[68719.3,0.088],[68719.1,0.002],[68719.0,0.002],[68718.6,0.002]],[[68719.5,4.64],[68719.8,0.036],[68720.6,0.003],[68720.7,0.038],[68721.0,0.032]]]
["binance-futures","BTCUSDT",1729480706343,[[68719.0,8.402],[68718.9,0.027],[68718.6,0.002],[68718.0,0.002],[68717.9,0.004]],[[68719.1,17.845],[68719.2,0.064],[68719.3,0.004],[68719.4,0.3],[68719.5,0.157]]]
["binance-futures","BTCUSDT",1729480759104,[[68703.8,0.896],[68703.3,0.012],[68703.2,0.055],[68703.0,0.011],[68702.8,0.006]],[[68703.9,8.069],[68704.0,0.235],[68704.1,0.002],[68704.7,0.016],[68705.0,0.176]]]
["binance-futures","BTCUSDT",1729480777676,[[68695.8,7.202],[68695.7,0.002],[68695.4,0.018],[68695.3,0.002],[68695.2,0.004]],[[68695.9,8.781],[68696.0,0.652],[68696.2,0.002],[68696.3,0.002],[68696.5,0.008]]]
["binance-futures","BTCUSDT",1729480834330,[[68756.9,5.368],[68756.4,0.002],[68756.2,0.002],[68756.1,0.819],[68755.4,0.138]],[[68757.0,9.736],[68757.1,1.291],[68757.3,0.002],[68757.5,0.002],[68757.8,0.005]]]
["binance-futures","BTCUSDT",1729480868265,[[68744.4,0.049],[68744.2,0.02],[68744.0,0.04],[68743.5,0.005]],[[68744.5,22.16],[68744.6,0.804],[68744.7,0.117],[68744.8,0.058],[68745.0,0.002]]]
["binance-futures","BTCUSDT",1729480899176,[[68767.9,3.556],[68767.8,0.181],[68767.6,0.002],[68767.3,0.002],[68764.6,0.118]],[[68768.0,8.546],[68768.1,0.121],[68768.5,0.175],[68768.6,0.147],[68769.2,0.005]]]
["binance-futures","BTCUSDT",1729480952232,[[68740.0,6.916],[68739.9,0.729],[68739.8,0.007],[68739.5,0.012],[68739.3,0.018]],[[68740.1,7.419],[68740.2,0.002],[68740.3,0.285],[68740.4,0.65],[68740.5,0.002]]]
["binance-futures","BTCUSDT",1729481014944,[[68764.7,2.313],[68764.6,0.004],[68764.5,0.004],[68764.0,0.004],[68763.3,0.004]],[[68764.8,6.275],[68764.9,0.005],[68765.0,0.102],[68765.2,0.01],[68765.3,0.002]]]
["binance-futures","BTCUSDT",1729481056725,[[68757.5,6.595],[68757.0,0.011],[68756.9,0.01],[68756.8,0.021],[68756.7,0.008]],[[68757.6,6.761],[68757.7,0.002],[68758.0,0.076],[68758.3,0.01],[68758.4,0.002]]]
["binance-futures","BTCUSDT",1729481087081,[[68750.0,3.433],[68749.8,0.021],[68749.5,0.077],[68749.3,0.002],[68749.2,0.618]],[[68750.1,13.349],[68750.2,0.038],[68750.5,0.002],[68750.6,0.007],[68755.9,1.002]]]
["binance-futures","BTCUSDT",1729481157631,[[68770.6,7.53],[68770.5,0.007],[68770.4,0.06],[68770.2,0.002],[68770.1,0.143]],[[68770.7,7.813],[68770.8,0.002],[68771.0,1.493],[68771.2,0.145],[68771.5,0.002]]]
["binance-futures","BTCUSDT",1729481188063,[[68773.9,27.428],[68773.8,0.004],[68773.7,0.002],[68773.6,0.002],[68773.4,0.006]],[[68774.0,4.327],[68774.1,0.002],[68775.0,0.012],[68775.1,0.02],[68775.2,0.002]]]
["binance-futures","BTCUSDT",1729481255662,[[68785.9,2.137],[68785.8,0.018],[68785.7,0.072],[68785.6,0.036],[68785.5,0.036]],[[68786.0,21.509],[68786.1,0.004],[68786.2,0.002],[68786.5,1.008],[68792.9,0.006]]]
["binance-futures","BTCUSDT",1729481300948,[[68763.9,7.33],[68763.8,0.051],[68763.6,0.002],[68763.4,0.003],[68763.2,0.002]],[[68764.0,11.257],[68764.1,0.002],[68764.2,0.002],[68764.6,0.002],[68764.8,0.002]]]
["binance-futures","BTCUSDT",1729481305595,[[68770.6,24.987],[68770.5,0.004],[68770.4,0.002],[68770.2,0.002],[68770.1,0.026]],[[68770.7,1.702],[68771.0,0.002],[68771.4,0.002],[68771.6,0.121],[68771.7,0.02]]]
["binance-futures","BTCUSDT",1729481367002,[[68819.0,6.462],[68818.9,0.006],[68818.8,0.163],[68818.5,0.01],[68818.3,0.004]],[[68819.1,10.766],[68819.2,0.173],[68819.5,0.014],[68819.8,0.056],[68820.0,14.183]]]
["binance-futures","BTCUSDT",1729481432719,[[68824.8,10.733],[68824.7,0.002],[68824.5,0.002],[68824.2,0.006],[68824.0,0.002]],[[68824.9,6.873],[68825.0,0.006],[68825.2,0.289],[68825.7,0.002],[68826.0,0.002]]]
["binance-futures","BTCUSDT",1729481476553,[[68815.6,10.784],[68815.5,0.004],[68814.2,0.002],[68814.1,0.018],[68814.0,0.01]],[[68815.7,10.046],[68815.8,0.004],[68816.0,0.002],[68816.1,0.004],[68816.3,0.44]]]
["binance-futures","BTCUSDT",1729481485344,[[68815.6,5.303],[68815.5,0.449],[68815.4,0.238],[68815.3,0.254],[68814.8,0.01]],[[68815.7,11.847],[68815.8,0.011],[68816.0,0.002],[68816.1,0.091],[68816.3,0.44]]]
["binance-futures","BTCUSDT",1729481532353,[[68840.2,12.062],[68840.1,0.002],[68840.0,0.002],[68839.6,0.002],[68833.4,0.007]],[[68840.3,1.593],[68840.7,0.003],[68840.8,0.002],[68841.0,0.002],[68841.6,0.017]]]
["binance-futures","BTCUSDT",1729481576413,[[68894.3,11.807],[68894.2,0.003],[68894.1,0.088],[68894.0,0.088],[68893.9,0.009]],[[68894.4,0.426],[68895.0,0.002],[68896.0,0.002],[68897.2,0.002],[68898.4,0.058]]]
["binance-futures","BTCUSDT",1729481631455,[[68921.7,20.003],[68921.6,0.006],[68921.5,0.008],[68921.4,0.468],[68921.3,1.184]],[[68921.8,0.24],[68921.9,0.02],[68922.0,0.017],[68922.1,0.057],[68922.2,0.015]]]
["binance-futures","BTCUSDT",1729481661705,[[68932.3,6.193],[68932.1,0.002],[68932.0,0.002],[68930.0,0.31],[68928.9,0.005]],[[68932.4,13.862],[68932.5,0.045],[68932.6,0.01],[68932.7,0.002],[68932.8,0.401]]]
["binance-futures","BTCUSDT",1729481693756,[[68917.3,7.049],[68917.0,0.002],[68916.5,0.092],[68916.1,0.002],[68905.0,0.887]],[[68917.4,7.376],[68917.8,0.002],[68918.0,0.002],[68918.9,0.005],[68919.0,0.002]]]
["binance-futures","BTCUSDT",1729481743668,[[68929.0,3.495],[68928.9,0.085],[68928.2,0.004],[68928.0,0.004],[68927.5,0.002]],[[68929.1,14.406],[68929.2,0.002],[68929.5,0.059],[68929.6,0.04],[68930.4,0.108]]]
["binance-futures","BTCUSDT",1729481803409,[[68930.1,9.49],[68930.0,0.872],[68929.9,1.281],[68929.8,0.081],[68929.7,0.07]],[[68930.2,0.963],[68930.3,0.052],[68930.9,0.202],[68931.0,0.002],[68931.6,0.004]]]
["binance-futures","BTCUSDT",1729481840870,[[68938.1,3.992],[68938.0,1.476],[68937.9,0.02],[68936.0,0.013],[68935.0,0.077]],[[68938.2,7.747],[68938.3,0.044],[68938.4,0.006],[68939.2,0.008],[68939.9,2.163]]]
["binance-futures","BTCUSDT",1729481910823,[[68938.0,8.486],[68937.9,0.032],[68937.8,0.002],[68937.7,0.116],[68937.6,0.012]],[[68938.1,7.551],[68938.2,1.202],[68938.3,0.11],[68938.4,0.147],[68938.5,0.026]]]
["binance-futures","BTCUSDT",1729481945738,[[68920.0,5.775],[68919.6,0.002],[68919.3,0.037],[68919.2,0.002],[68918.6,0.006]],[[68920.1,26.498],[68920.2,0.044],[68920.3,0.437],[68921.2,0.002],[68921.3,0.438]]]
["binance-futures","BTCUSDT",1729481960686,[[68938.5,16.2],[68938.4,0.464],[68938.3,0.236],[68938.2,0.004],[68938.1,1.177]],[[68938.6,0.331],[68939.0,0.032],[68939.1,0.002],[68941.6,0.006],[68941.9,0.004]]]
["binance-futures","BTCUSDT",1729482017775,[[68918.5,13.349],[68918.4,0.003],[68918.1,0.002],[68918.0,0.523],[68917.9,0.395]],[[68918.6,3.25],[68919.0,0.002],[68919.2,0.002],[68919.3,0.005],[68920.0,0.002]]]
["binance-futures","BTCUSDT",1729482063589,[[68905.4,23.627],[68905.3,0.149],[68905.2,0.221],[68905.0,0.022],[68904.9,0.004]],[[68905.5,5.369],[68905.6,1.606],[68906.1,0.002],[68907.0,0.004],[68907.8,0.002]]]
["binance-futures","BTCUSDT",1729482121109,[[68886.9,6.005],[68886.5,0.073],[68886.0,0.007],[68885.6,0.044],[68884.2,0.004]],[[68887.0,11.001],[68887.1,1.871],[68887.2,0.618],[68887.3,0.013],[68887.6,0.002]]]
["binance-futures","BTCUSDT",1729482163534,[[68909.9,35.812],[68909.8,0.084],[68909.7,0.005],[68909.5,0.027],[68909.3,0.117]],[[68910.0,17.152],[68910.1,0.002],[68910.3,0.002],[68910.4,0.002],[68910.5,0.002]]]
["binance-futures","BTCUSDT",1729482191144,[[68919.9,18.153],[68919.8,0.096],[68919.7,0.004],[68919.6,0.006],[68919.3,0.002]],[[68920.0,8.971],[68920.1,0.002],[68920.6,0.045],[68920.8,0.004],[68921.0,0.004]]]
["binance-futures","BTCUSDT",1729482267808,[[68908.9,25.214],[68908.8,2.506],[68908.7,0.004],[68908.5,0.006],[68907.8,0.002]],[[68909.0,10.357],[68909.3,0.107],[68909.4,0.174],[68909.5,0.043],[68909.6,0.002]]]
["binance-futures","BTCUSDT",1729482314112,[[68919.9,34.848],[68919.8,3.918],[68919.7,0.002],[68919.6,0.012],[68919.5,0.413]],[[68920.0,4.591],[68920.6,0.002],[68920.8,0.002],[68921.3,0.038],[68921.4,0.002]]]
["binance-futures","BTCUSDT",1729482360954,[[68929.0,8.809],[68928.9,0.007],[68928.6,0.023],[68928.4,0.043],[68928.2,0.006]],[[68929.1,8.681],[68929.2,0.052],[68929.5,0.002],[68930.3,0.103],[68930.7,0.019]]]
["binance-futures","BTCUSDT",1729482387734,[[68916.2,9.091],[68916.1,0.005],[68915.9,0.002],[68915.2,0.002],[68915.1,0.002]],[[68916.3,7.46],[68916.4,0.004],[68917.0,0.005],[68917.1,0.004],[68917.3,0.005]]]
["binance-futures","BTCUSDT",1729482459305,[[68880.0,10.711],[68879.9,0.005],[68879.6,0.002],[68877.8,0.002],[68877.3,0.3]],[[68880.1,7.16],[68880.2,0.475],[68880.3,0.091],[68880.7,0.002],[68881.4,0.045]]]
["binance-futures","BTCUSDT",1729482485031,[[68893.3,7.38],[68893.0,0.002],[68892.5,0.004],[68892.2,0.018],[68892.1,0.025]],[[68893.4,9.963],[68893.5,0.002],[68893.6,0.279],[68893.8,0.002],[68895.0,0.22]]]
["binance-futures","BTCUSDT",1729482557780,[[68893.3,8.988],[68893.2,0.129],[68893.0,0.009],[68892.8,0.137],[68892.7,0.218]],[[68893.4,2.966],[68893.5,0.149],[68893.7,0.009],[68893.8,0.002],[68894.1,0.004]]]
["binance-futures","BTCUSDT",1729482606837,[[68879.0,10.905],[68878.9,0.003],[68878.8,0.014],[68878.7,0.002],[68878.5,0.098]],[[68879.1,0.642],[68879.3,0.002],[68880.0,0.011],[68880.5,0.002],[68881.7,0.123]]]
["binance-futures","BTCUSDT",1729482660353,[[68864.5,12.394],[68864.4,0.006],[68864.3,0.013],[68864.2,0.006],[68864.1,1.253]],[[68864.6,9.608],[68864.7,0.002],[68864.9,0.002],[68865.0,0.002],[68865.1,0.004]]]
["binance-futures","BTCUSDT",1729482675871,[[68873.9,27.206],[68873.8,0.382],[68873.5,0.006],[68873.2,0.002],[68873.0,0.207]],[[68874.0,0.934],[68874.5,0.004],[68874.8,0.002],[68874.9,0.38],[68875.4,0.01]]]
["binance-futures","BTCUSDT",1729482751154,[[68876.7,15.723],[68876.6,0.472],[68876.5,0.01],[68876.3,0.006],[68876.2,0.012]],[[68876.8,1.341],[68877.0,0.002],[68877.3,0.002],[68877.4,0.01],[68878.0,0.084]]]
["binance-futures","BTCUSDT",1729482793135,[[68886.5,15.99],[68886.4,0.014],[68886.3,0.104],[68885.6,0.058],[68884.0,0.698]],[[68886.6,0.322],[68886.9,0.002],[68887.0,0.006],[68887.1,0.005],[68888.7,0.09]]]
["binance-futures","BTCUSDT",1729482853441,[[68899.9,25.138],[68899.8,0.002],[68899.7,0.039],[68899.4,0.002],[68897.3,0.002]],[[68900.0,7.46],[68900.1,0.004],[68900.6,0.012],[68901.0,0.007],[68901.4,0.002]]]
["binance-futures","BTCUSDT",1729482901996,[[68892.0,2.518],[68891.9,0.008],[68891.8,0.002],[68891.1,0.004],[68891.0,0.002]],[[68892.1,16.116],[68892.2,0.306],[68892.3,0.258],[68892.4,0.002],[68892.6,0.235]]]
["binance-futures","BTCUSDT",1729482910498,[[68892.0,2.494],[68891.9,0.008],[68891.8,0.002],[68891.1,0.004],[68891.0,0.002]],[[68892.1,15.783],[68892.2,0.306],[68892.3,0.258],[68892.4,0.002],[68899.0,1.001]]]
["binance-futures","BTCUSDT",1729482973693,[[68915.6,5.837],[68915.3,0.262],[68915.2,0.002],[68912.2,0.02],[68911.8,0.003]],[[68915.7,7.48],[68915.8,0.002],[68916.0,0.002],[68916.2,0.326],[68916.3,0.172]]]
["binance-futures","BTCUSDT",1729483011552,[[68934.5,9.984],[68934.4,1.319],[68934.3,0.504],[68934.0,0.01],[68933.9,0.021]],[[68934.6,9.484],[68934.7,1.129],[68935.0,0.002],[68935.1,0.09],[68936.4,0.006]]]
["binance-futures","BTCUSDT",1729483089934,[[68935.3,2.676],[68935.1,0.017],[68935.0,0.019],[68934.5,0.185],[68931.8,0.004]],[[68935.4,11.703],[68935.5,0.002],[68935.6,0.12],[68935.7,0.016],[68935.8,0.243]]]
["binance-futures","BTCUSDT",1729483131202,[[68932.4,1.739],[68932.3,0.006],[68932.0,0.002],[68931.7,0.002],[68929.1,0.029]],[[68932.5,21.634],[68932.6,0.07],[68932.7,0.002],[68933.0,0.002],[68933.9,0.004]]]
["binance-futures","BTCUSDT",1729483205746,[[68933.3,14.869],[68933.2,0.005],[68933.1,0.012],[68933.0,0.054],[68932.5,0.178]],[[68933.4,3.535],[68933.5,0.996],[68933.6,0.004],[68935.7,0.002],[68935.9,0.122]]]
["binance-futures","BTCUSDT",1729483212581,[[68933.3,14.549],[68933.2,0.005],[68933.1,0.012],[68933.0,0.054],[68932.6,0.033]],[[68933.4,1.242],[68933.5,0.015],[68933.6,0.004],[68933.7,0.005],[68934.0,0.002]]]
["binance-futures","BTCUSDT",1729483261221,[[68920.4,0.241],[68920.2,0.011],[68919.3,0.002],[68919.0,0.004],[68918.7,0.047]],[[68920.5,22.892],[68920.6,0.004],[68920.7,0.002],[68920.8,0.002],[68921.0,0.002]]]
["binance-futures","BTCUSDT",1729483329773,[[68895.0,2.28],[68894.4,0.009],[68894.3,0.335],[68894.2,0.335],[68894.1,0.704]],[[68895.1,15.194],[68895.2,1.517],[68895.6,0.181],[68895.7,0.651],[68895.8,0.004]]]
["binance-futures","BTCUSDT",1729483397580,[[68892.7,11.554],[68892.6,0.038],[68892.5,0.07],[68892.4,0.01],[68892.0,0.06]],[[68892.8,10.135],[68892.9,0.71],[68893.0,1.299],[68893.1,0.096],[68893.2,0.472]]]
["binance-futures","BTCUSDT",1729483401802,[[68892.7,9.232],[68892.6,0.038],[68892.5,0.176],[68892.4,0.01],[68892.0,0.193]],[[68892.8,10.533],[68892.9,0.71],[68893.0,1.299],[68893.1,0.094],[68893.2,0.068]]]
["binance-futures","BTCUSDT",1729483446429,[[68892.7,3.78],[68892.4,0.007],[68892.2,0.12]],[[68892.8,10.803],[68892.9,0.572],[68893.0,1.202],[68893.1,0.002],[68893.2,0.01]]]
["binance-futures","BTCUSDT",1729483493305,[[68887.3,4.393],[68887.2,0.028],[68887.1,0.552],[68887.0,1.104],[68885.9,0.002]],[[68887.4,39.175],[68887.5,0.323],[68887.6,0.01],[68887.7,0.002],[68887.8,0.002]]]
["binance-futures","BTCUSDT",1729483535455,[[68880.0,1.965],[68879.6,0.008],[68879.4,0.002],[68879.1,0.725],[68878.7,0.004]],[[68880.1,27.8],[68880.2,0.002],[68880.3,0.117],[68880.4,0.002],[68887.0,1.732]]]
["binance-futures","BTCUSDT",1729483594439,[[68862.8,7.253],[68862.3,0.002],[68862.2,0.787],[68862.1,0.799],[68862.0,0.076]],[[68862.9,27.29],[68863.0,0.012],[68863.2,0.002],[68863.3,1.06],[68863.4,0.273]]]
["binance-futures","BTCUSDT",1729483618765,[[68862.8,14.673],[68862.7,0.005],[68862.6,0.04],[68862.5,0.002],[68862.3,0.435]],[[68862.9,6.522],[68863.0,0.162],[68863.3,0.002],[68863.4,2.532],[68863.5,1.457]]]
["binance-futures","BTCUSDT",1729483656805,[[68860.0,20.086],[68859.9,0.004],[68859.8,0.002],[68859.6,0.285],[68859.5,0.29]],[[68860.1,34.085],[68860.2,0.01],[68860.3,0.002],[68860.6,0.205],[68860.8,0.004]]]
["binance-futures","BTCUSDT",1729483700046,[[68868.4,12.715],[68868.3,1.06],[68868.0,0.022],[68867.7,0.042],[68867.5,0.006]],[[68868.5,13.534],[68868.6,0.092],[68868.8,0.002],[68868.9,0.005],[68869.0,0.076]]]
["binance-futures","BTCUSDT",1729483759085,[[68866.5,5.481],[68866.0,0.002],[68865.6,0.005],[68863.1,0.224],[68863.0,0.024]],[[68866.6,12.562],[68866.7,0.631],[68867.1,0.146],[68867.2,0.218],[68867.3,0.004]]]
["binance-futures","BTCUSDT",1729483789707,[[68863.9,12.65],[68863.8,0.042],[68863.7,0.005],[68863.6,0.002],[68863.4,0.007]],[[68864.0,58.671],[68864.1,0.002],[68864.2,0.018],[68864.6,0.218],[68865.4,1.0]]]
["binance-futures","BTCUSDT",1729483820688,[[68860.0,11.179],[68859.9,0.006],[68859.5,0.005],[68859.0,0.002]],[[68860.1,32.339],[68860.2,5.713],[68860.3,0.002],[68860.8,0.002],[68860.9,0.002]]]
["binance-futures","BTCUSDT",1729483875902,[[68810.0,3.542],[68809.9,0.049],[68809.3,0.092],[68808.1,0.409],[68808.0,0.39]],[[68810.1,16.503],[68810.2,6.585],[68810.3,0.036],[68810.4,0.004],[68810.5,0.146]]]
["binance-futures","BTCUSDT",1729483909630,[[68802.1,20.079],[68802.0,1.896],[68801.9,0.01],[68801.8,0.027],[68801.7,0.005]],[[68802.2,52.098],[68802.3,0.003],[68802.4,0.002],[68802.5,0.003],[68802.7,0.04]]]
["binance-futures","BTCUSDT",1729483961276,[[68865.2,11.297],[68865.1,0.008],[68865.0,0.01],[68860.1,0.044],[68858.0,0.002]],[[68865.3,11.308],[68865.4,0.003],[68865.7,0.002],[68865.9,0.008],[68866.2,0.005]]]
["binance-futures","BTCUSDT",1729483968887,[[68865.2,12.599],[68865.1,0.008],[68865.0,0.049],[68863.8,0.09],[68863.6,0.126]],[[68865.3,10.807],[68865.4,0.003],[68865.6,0.005],[68865.7,0.286],[68865.9,0.014]]]
["binance-futures","BTCUSDT",1729484051643,[[68874.4,9.888],[68874.3,0.015],[68874.2,0.145],[68874.1,0.01],[68874.0,0.16]],[[68874.5,13.041],[68874.6,0.007],[68874.8,0.002],[68874.9,0.28],[68875.1,0.03]]]
["binance-futures","BTCUSDT",1729484091436,[[68860.6,11.284],[68860.5,0.002],[68860.4,0.005],[68860.2,0.002],[68860.0,0.097]],[[68860.7,10.197],[68860.8,0.878],[68861.0,0.002],[68861.5,0.01],[68861.6,0.005]]]
["binance-futures","BTCUSDT",1729484148527,[[68850.6,30.881],[68850.5,0.467],[68850.4,0.018],[68850.3,0.64],[68850.2,0.002]],[[68850.7,0.565],[68850.8,0.056],[68851.2,0.014],[68851.4,0.018],[68851.9,0.002]]]
["binance-futures","BTCUSDT",1729484180508,[[68863.5,23.567],[68863.4,2.015],[68863.3,0.226],[68863.1,0.13],[68863.0,0.002]],[[68863.6,0.47],[68863.9,0.002],[68864.2,0.002],[68864.6,0.02],[68869.2,0.238]]]
["binance-futures","BTCUSDT",1729484227980,[[68877.4,8.212],[68877.3,0.304],[68877.0,0.004],[68876.9,1.589],[68876.8,1.64]],[[68877.5,8.619],[68877.6,0.047],[68877.9,0.002],[68878.0,0.079],[68878.7,0.032]]]
["binance-futures","BTCUSDT",1729484269162,[[68863.5,0.816],[68863.4,0.105],[68863.2,0.005],[68863.1,0.054],[68863.0,0.075]],[[68863.6,19.112],[68863.7,0.002],[68864.0,0.002],[68864.2,0.002],[68867.7,0.005]]]
["binance-futures","BTCUSDT",1729484296605,[[68883.6,3.206],[68883.3,0.012],[68883.0,0.004],[68882.3,0.014],[68882.2,0.016]],[[68883.7,25.592],[68883.8,0.004],[68883.9,0.004],[68884.0,0.002],[68884.1,0.016]]]
["binance-futures","BTCUSDT",1729484365854,[[68863.3,8.805],[68863.2,0.046],[68863.0,0.002],[68862.9,0.002],[68862.8,0.063]],[[68863.4,12.218],[68863.5,1.006],[68863.6,0.008],[68863.7,0.097],[68863.8,0.002]]]
["binance-futures","BTCUSDT",1729484402853,[[68860.6,3.102],[68860.5,0.166],[68860.4,0.005],[68860.2,0.002],[68860.0,0.012]],[[68860.7,10.579],[68860.8,1.006],[68860.9,0.018],[68861.0,0.006],[68861.1,0.046]]]
["binance-futures","BTCUSDT",1729484472578,[[68841.6,5.579],[68841.5,0.088],[68841.4,0.068],[68841.2,0.002],[68841.0,0.002]],[[68841.7,14.611],[68841.8,0.044],[68842.0,0.126],[68842.1,0.024],[68842.2,0.014]]]
["binance-futures","BTCUSDT",1729484522778,[[68819.1,15.496],[68819.0,0.244],[68818.6,0.073],[68818.3,0.005],[68818.0,0.021]],[[68819.2,7.359],[68819.3,0.116],[68819.4,0.137],[68819.5,0.106],[68819.6,0.095]]]
["binance-futures","BTCUSDT",1729484575080,[[68814.9,0.635],[68814.8,0.002],[68814.5,0.004],[68814.2,0.014],[68812.1,0.049]],[[68815.0,37.87],[68815.1,0.136],[68815.2,0.012],[68815.3,0.004],[68815.4,0.002]]]
["binance-futures","BTCUSDT",1729484592053,[[68822.5,24.185],[68822.4,0.758],[68822.3,0.018],[68822.2,0.002],[68822.1,1.903]],[[68822.6,0.063],[68822.7,0.018],[68823.9,0.015],[68825.9,0.11],[68826.0,0.004]]]
["binance-futures","BTCUSDT",1729484666946,[[68823.3,21.742],[68823.2,2.483],[68823.1,0.286],[68823.0,0.002],[68822.9,0.002]],[[68823.4,24.387],[68823.5,1.126],[68823.6,0.003],[68823.7,0.004],[68824.0,0.002]]]
["binance-futures","BTCUSDT",1729484714717,[[68805.3,7.335],[68805.2,0.49],[68805.1,0.002],[68804.7,0.009],[68802.5,0.004]],[[68805.4,12.678],[68805.5,0.004],[68805.8,0.002],[68806.0,0.002],[68806.2,0.006]]]
["binance-futures","BTCUSDT",1729484769453,[[68800.0,17.147],[68799.9,0.007],[68799.8,0.631],[68799.7,1.489],[68799.6,1.08]],[[68800.1,16.458],[68800.2,0.369],[68800.3,0.23],[68800.4,0.003],[68802.4,0.8]]]
["binance-futures","BTCUSDT",1729484785447,[[68785.4,14.854],[68785.3,0.002],[68785.2,0.004],[68785.1,0.216],[68784.7,0.175]],[[68785.5,11.374],[68785.6,0.271],[68785.7,0.034],[68785.8,0.018],[68785.9,0.44]]]
["binance-futures","BTCUSDT",1729484823371,[[68781.9,12.323],[68781.8,0.398],[68781.7,1.143],[68781.3,0.017],[68780.9,0.219]],[[68782.0,28.996],[68782.1,0.829],[68782.2,0.01],[68782.4,0.002],[68783.0,0.002]]]
["binance-futures","BTCUSDT",1729484894052,[[68799.9,5.839],[68799.8,0.138],[68799.7,0.002],[68798.0,0.002],[68797.8,0.015]],[[68800.0,14.675],[68800.1,0.158],[68800.2,0.024],[68800.3,0.004],[68800.6,0.219]]]
["binance-futures","BTCUSDT",1729484932615,[[68803.5,3.909],[68803.1,0.002],[68803.0,0.002],[68802.5,0.002],[68798.5,0.018]],[[68803.6,17.577],[68803.7,0.019],[68803.8,0.004],[68804.0,0.002],[68804.4,0.002]]]
["binance-futures","BTCUSDT",1729484975263,[[68799.2,7.94],[68799.1,0.015],[68799.0,0.08],[68798.5,0.219],[68794.5,0.023]],[[68799.3,12.98],[68799.4,0.006],[68799.6,0.006],[68799.7,0.406],[68800.0,2.161]]]
["binance-futures","BTCUSDT",1729485031685,[[68795.9,15.662],[68795.8,1.151],[68795.7,5.48],[68795.6,0.6],[68795.5,0.6]],[[68796.0,0.226],[68796.1,0.016],[68796.2,0.004],[68797.1,0.035],[68797.2,0.002]]]
["binance-futures","BTCUSDT",1729485096191,[[68829.9,36.333],[68829.8,0.405],[68829.5,0.045],[68829.3,0.002],[68829.1,0.002]],[[68830.0,0.155],[68830.9,0.011],[68831.0,0.002],[68832.0,0.006],[68833.4,0.011]]]
["binance-futures","BTCUSDT",1729485136059,[[68849.9,25.267],[68849.8,0.172],[68849.7,0.078],[68849.6,0.058],[68849.5,0.161]],[[68850.0,0.115],[68850.4,0.004],[68851.0,0.002],[68851.4,0.002],[68852.0,0.002]]]
["binance-futures","BTCUSDT",1729485170624,[[68854.1,13.758],[68854.0,2.215],[68853.9,1.79],[68853.8,0.01],[68853.7,0.002]],[[68854.2,2.858],[68855.3,0.004],[68855.4,0.011],[68856.0,0.004],[68856.7,0.222]]]
["binance-futures","BTCUSDT",1729485246105,[[68854.1,9.479],[68854.0,0.006],[68853.9,0.047],[68853.8,0.008],[68853.6,0.058]],[[68854.2,17.823],[68854.3,0.076],[68854.4,0.002],[68854.5,0.004],[68854.6,0.004]]]
["binance-futures","BTCUSDT",1729485284488,[[68867.5,15.889],[68867.4,0.577],[68867.3,0.119],[68867.1,0.002],[68866.1,0.134]],[[68867.6,2.504],[68867.7,0.793],[68867.9,0.091],[68868.3,0.005],[68868.6,0.03]]]
["binance-futures","BTCUSDT",1729485354157,[[68883.5,0.435],[68883.4,0.651],[68883.3,0.237],[68882.9,0.04],[68882.8,0.478]],[[68883.6,0.502],[68883.9,0.018],[68884.0,0.004],[68884.1,0.003],[68884.7,0.01]]]
["binance-futures","BTCUSDT",1729485375737,[[68870.5,2.933],[68870.3,0.032],[68870.0,0.002],[68869.8,0.002],[68867.6,0.002]],[[68870.6,16.745],[68870.7,0.126],[68870.8,0.002],[68871.0,0.002],[68871.1,0.004]]]
["binance-futures","BTCUSDT",1729485456240,[[68850.0,35.395],[68849.9,0.016],[68849.7,0.018],[68849.6,0.002],[68849.4,0.009]],[[68850.1,10.209],[68850.5,0.002],[68850.6,0.179],[68851.2,0.004],[68851.7,0.005]]]
["binance-futures","BTCUSDT",1729485492120,[[68850.0,10.719],[68849.9,0.006],[68849.6,0.005],[68849.1,0.082],[68848.5,0.338]],[[68850.1,13.281],[68850.2,0.521],[68850.4,0.003],[68850.5,0.002],[68851.0,0.002]]]
["binance-futures","BTCUSDT",1729485572779,[[68888.5,22.224],[68888.4,0.31],[68888.3,0.002],[68888.0,0.002],[68887.7,0.002]],[[68888.6,10.646],[68888.7,1.801],[68888.8,0.01],[68888.9,1.17],[68889.0,0.093]]]
["binance-futures","BTCUSDT",1729485600360,[[68888.5,10.721],[68888.4,0.304],[68888.0,0.032],[68887.7,0.002],[68887.6,0.146]],[[68888.6,15.865],[68888.7,1.342],[68888.8,0.062],[68888.9,0.008],[68889.0,0.093]]]
["binance-futures","BTCUSDT",1729485644396,[[68899.9,19.41],[68899.8,0.002],[68899.5,0.002],[68899.4,0.612],[68899.3,0.621]],[[68900.0,23.473],[68900.1,0.009],[68900.2,0.002],[68901.0,0.002],[68901.4,0.004]]]
["binance-futures","BTCUSDT",1729485687060,[[68916.2,5.763],[68916.1,0.006],[68916.0,0.004],[68915.9,0.004],[68915.1,0.258]],[[68916.3,13.744],[68916.4,0.002],[68916.5,1.281],[68916.6,0.012],[68916.7,0.224]]]
["binance-futures","BTCUSDT",1729485766884,[[68892.9,13.56],[68892.8,0.004],[68892.5,0.002],[68892.0,0.002],[68891.5,0.041]],[[68893.0,12.028],[68893.1,0.004],[68893.8,0.22],[68893.9,0.121],[68894.0,0.181]]]
["binance-futures","BTCUSDT",1729485798383,[[68895.2,36.542],[68895.1,0.049],[68895.0,0.002],[68894.9,0.052],[68894.6,0.002]],[[68895.3,1.159],[68895.5,1.0],[68895.6,0.02],[68896.0,0.002],[68896.3,0.042]]]
["binance-futures","BTCUSDT",1729485841612,[[68895.2,28.791],[68895.1,0.082],[68895.0,0.002],[68894.8,0.002],[68894.6,0.22]],[[68895.3,6.36],[68895.4,0.18],[68895.8,0.002],[68896.0,0.002],[68896.4,0.008]]]
["binance-futures","BTCUSDT",1729485900342,[[68925.6,19.038],[68925.5,0.004],[68925.3,0.218],[68925.0,0.002],[68924.8,0.002]],[[68925.7,4.738],[68925.8,1.164],[68925.9,2.553],[68926.0,0.223],[68926.3,0.086]]]
["binance-futures","BTCUSDT",1729485944970,[[68924.8,2.609],[68924.1,0.002],[68924.0,0.002],[68923.8,0.226],[68922.0,0.004]],[[68924.9,15.605],[68925.0,0.182],[68925.1,0.55],[68925.3,0.002],[68925.4,0.081]]]
["binance-futures","BTCUSDT",1729486001562,[[68940.7,20.39],[68940.6,0.065],[68940.5,0.002],[68940.4,0.201],[68940.0,0.008]],[[68940.8,6.187],[68940.9,0.002],[68941.0,0.913],[68941.1,0.002],[68941.2,0.008]]]
["binance-futures","BTCUSDT",1729486016961,[[68940.7,12.121],[68940.6,0.004],[68940.2,0.002],[68940.1,0.374],[68939.8,0.012]],[[68940.8,9.828],[68940.9,0.002],[68941.0,0.913],[68941.1,0.002],[68941.2,0.008]]]
["binance-futures","BTCUSDT",1729486102546,[[68941.8,21.979],[68941.7,0.027],[68941.6,0.011],[68941.5,0.006],[68941.4,0.006]],[[68941.9,13.289],[68942.0,0.224],[68942.3,0.003],[68942.4,0.003],[68943.9,0.006]]]
["binance-futures","BTCUSDT",1729486150672,[[68941.8,17.908],[68941.7,0.027],[68941.6,0.087],[68941.5,0.118],[68941.4,0.006]],[[68941.9,1.451],[68942.0,0.414],[68942.2,0.002],[68942.3,0.003],[68942.4,0.003]]]
["binance-futures","BTCUSDT",1729486203646,[[68972.5,23.115],[68972.4,0.009],[68972.3,0.007],[68972.2,0.002],[68972.1,0.003]],[[68972.6,2.104],[68972.7,0.157],[68972.8,0.002],[68973.0,0.006],[68974.0,0.002]]]
["binance-futures","BTCUSDT",1729486213712,[[68965.0,4.768],[68964.6,0.139],[68964.0,0.18],[68963.6,0.004],[68962.6,0.006]],[[68965.1,13.125],[68965.2,0.188],[68965.3,0.218],[68965.7,0.273],[68965.8,1.0]]]
["binance-futures","BTCUSDT",1729486253504,[[68978.7,9.854],[68978.6,0.003],[68978.4,0.002],[68978.3,0.171],[68977.9,0.518]],[[68978.8,4.478],[68978.9,0.007],[68979.0,0.002],[68979.7,0.083],[68979.8,0.007]]]
["binance-futures","BTCUSDT",1729486314136,[[68973.8,33.306],[68973.7,0.7],[68973.6,0.007],[68973.5,0.324],[68972.9,0.002]],[[68973.9,8.821],[68974.0,0.018],[68974.9,0.004],[68975.0,0.004],[68975.2,0.121]]]
["binance-futures","BTCUSDT",1729486352591,[[68983.7,27.513],[68983.6,0.02],[68983.5,0.156],[68983.2,0.004],[68982.9,0.041]],[[68983.8,0.469],[68984.0,0.021],[68984.3,0.004],[68984.5,0.076],[68986.5,0.002]]]
["binance-futures","BTCUSDT",1729486435017,[[68982.5,30.393],[68982.4,0.267],[68982.3,0.003],[68982.0,0.002],[68981.8,0.047]],[[68982.6,1.011],[68983.0,0.002],[68983.9,0.38],[68984.0,0.226],[68984.5,0.002]]]
["binance-futures","BTCUSDT",1729486456876,[[68987.3,11.796],[68987.2,0.005],[68987.0,0.023],[68986.7,0.021],[68986.3,0.002]],[[68987.4,3.083],[68987.5,0.055],[68987.9,0.004],[68988.0,0.002],[68994.0,0.482]]]
["binance-futures","BTCUSDT",1729486502854,[[69010.1,19.454],[69010.0,0.225],[69009.9,0.007],[69009.6,0.015],[69009.5,0.033]],[[69010.2,2.867],[69011.7,0.035],[69012.9,0.002],[69013.3,0.004],[69013.4,0.278]]]
["binance-futures","BTCUSDT",1729486541161,[[69000.1,2.954],[69000.0,2.909],[68999.9,0.505],[68999.8,0.188],[68999.7,0.22]],[[69000.2,9.647],[69000.3,0.304],[69000.4,0.254],[69000.5,0.175],[69000.6,0.158]]]
["binance-futures","BTCUSDT",1729486616768,[[69022.1,12.224],[69022.0,0.066],[69021.9,0.098],[69021.8,0.224],[69021.7,0.004]],[[69022.2,4.806],[69022.3,0.012],[69022.4,0.003],[69022.9,0.004],[69023.0,0.024]]]
["binance-futures","BTCUSDT",1729486640104,[[69027.7,26.486],[69027.6,0.389],[69027.5,0.243],[69027.2,0.002],[69027.0,0.004]],[[69027.8,10.864],[69027.9,0.002],[69028.5,0.002],[69028.6,0.057],[69029.5,0.03]]]
["binance-futures","BTCUSDT",1729486706227,[[69029.9,30.036],[69029.8,0.036],[69029.7,0.218],[69029.6,0.018],[69029.3,0.002]],[[69030.0,14.01],[69030.3,0.008],[69031.2,0.01],[69031.3,0.005],[69031.4,0.002]]]
["binance-futures","BTCUSDT",1729486754834,[[69035.9,32.002],[69035.8,0.758],[69035.7,0.006],[69035.5,0.009],[69035.4,3.033]],[[69036.0,1.55],[69036.1,0.006],[69036.3,0.027],[69036.5,0.002],[69037.0,0.038]]]
["binance-futures","BTCUSDT",1729486756527,[[69035.9,28.438],[69035.8,0.758],[69035.7,0.006],[69035.5,0.007],[69035.4,0.01]],[[69036.0,3.14],[69036.1,0.006],[69036.3,0.027],[69036.5,0.002],[69037.0,0.038]]]
["binance-futures","BTCUSDT",1729486819512,[[69035.0,29.405],[69034.9,0.386],[69034.8,0.185],[69034.7,0.002],[69034.6,0.002]],[[69035.1,0.844],[69036.4,0.062],[69036.5,0.005],[69036.7,0.002],[69037.0,0.15]]]
["binance-futures","BTCUSDT",1729486846992,[[69062.4,13.372],[69062.3,0.022],[69062.2,0.002],[69062.0,0.29],[69055.5,2.7]],[[69062.5,0.314],[69064.0,0.002],[69065.1,0.024],[69065.2,0.008],[69065.9,0.356]]]
["binance-futures","BTCUSDT",1729486905924,[[69105.5,23.069],[69105.4,1.911],[69105.3,0.13],[69105.2,0.028],[69104.8,0.043]],[[69105.6,2.228],[69105.7,0.094],[69105.8,0.036],[69105.9,0.128],[69106.0,0.006]]]
["binance-futures","BTCUSDT",1729486931072,[[69102.1,0.095],[69101.0,0.002]],[[69102.2,1.605],[69102.6,0.875],[69102.7,1.605],[69102.9,0.875],[69103.1,0.875]]]
["binance-futures","BTCUSDT",1729486965537,[[69057.0,8.508],[69056.8,0.218],[69056.7,0.007],[69056.5,0.271],[69056.4,0.002]],[[69057.1,2.579],[69057.3,0.002],[69058.0,0.004],[69058.4,0.006],[69058.9,0.002]]]
["binance-futures","BTCUSDT",1729487012504,[[69064.6,17.225],[69064.5,0.149],[69064.4,0.083],[69064.2,0.018],[69062.1,0.007]],[[69064.7,6.791],[69064.8,0.215],[69064.9,0.002],[69065.1,0.01],[69065.6,0.13]]]
["binance-futures","BTCUSDT",1729487080978,[[69059.1,1.359],[69059.0,0.034],[69058.8,0.026],[69058.6,0.002],[69058.5,0.011]],[[69059.2,23.351],[69059.3,0.01],[69059.4,0.004],[69059.5,0.1],[69059.7,0.067]]]
["binance-futures","BTCUSDT",1729487108771,[[69114.9,22.971],[69114.8,0.016],[69114.6,0.007],[69114.5,0.006],[69114.4,0.212]],[[69115.0,3.907],[69115.1,0.002],[69115.4,0.003],[69116.2,0.036],[69116.4,0.026]]]
["binance-futures","BTCUSDT",1729487141290,[[69110.0,1.911],[69109.7,0.006],[69108.4,0.002],[69108.3,0.004],[69108.1,0.029]],[[69110.1,16.887],[69110.2,0.944],[69110.3,0.002],[69110.4,0.027],[69110.7,0.033]]]
["binance-futures","BTCUSDT",1729487192944,[[69190.0,2.798],[69189.4,0.002],[69189.0,0.007],[69188.0,1.068],[69187.3,0.122]],[[69190.1,13.589],[69190.2,0.582],[69190.3,0.749],[69190.4,0.002],[69190.5,0.877]]]
["binance-futures","BTCUSDT",1729487227855,[[69163.4,1.166],[69163.2,0.002],[69163.0,0.002],[69162.5,0.009],[69162.2,0.137]],[[69163.5,5.7],[69163.6,0.413],[69163.8,0.002],[69163.9,0.341],[69164.0,0.014]]]
["binance-futures","BTCUSDT",1729487279579,[[69111.8,23.765],[69111.7,0.004],[69111.3,0.405]],[[69111.9,4.231],[69112.3,0.002],[69113.5,0.014],[69113.6,0.002],[69114.4,0.002]]]
["binance-futures","BTCUSDT",1729487329892,[[69126.2,11.238],[69126.1,0.309],[69126.0,0.13],[69125.5,0.002],[69125.0,0.178]],[[69126.3,5.456],[69126.9,0.128],[69127.0,0.007],[69127.9,0.002],[69138.0,0.122]]]
["binance-futures","BTCUSDT",1729487373566,[[69117.2,5.25],[69117.1,0.14],[69117.0,0.149],[69116.7,0.007],[69115.9,0.296]],[[69117.3,41.126],[69117.4,0.243],[69117.5,0.01],[69117.7,0.002],[69117.8,0.727]]]
["binance-futures","BTCUSDT",1729487397189,[[69064.2,5.96],[69062.7,0.005],[69062.6,0.791],[69062.5,0.009],[69062.4,0.016]],[[69064.3,11.025],[69064.6,0.175],[69064.8,0.058],[69064.9,0.002],[69065.0,0.002]]]
["binance-futures","BTCUSDT",1729487448763,[[68991.4,7.256],[68991.3,0.218],[68990.7,0.103],[68990.6,0.02],[68990.4,0.003]],[[68991.5,2.998],[68992.0,0.004],[68993.9,0.267],[68994.0,0.853],[68995.6,0.234]]]
["binance-futures","BTCUSDT",1729487493365,[[68975.4,15.639],[68975.3,0.002],[68975.2,0.058],[68975.1,0.059],[68975.0,0.006]],[[68975.5,0.269],[68976.2,0.004],[68976.9,0.004],[68977.2,0.005],[68977.6,0.011]]]
["binance-futures","BTCUSDT",1729487535422,[[68985.5,0.438],[68985.3,0.002],[68985.0,0.002],[68984.6,0.002],[68984.5,0.11]],[[68985.6,12.334],[68985.7,0.122],[68985.8,0.005],[68985.9,0.002],[68986.0,0.094]]]
["binance-futures","BTCUSDT",1729487545640,[[68985.2,0.81],[68985.1,0.034],[68985.0,0.026],[68984.9,0.024],[68984.8,0.019]],[[68985.3,12.734],[68985.4,0.427],[68985.5,0.401],[68985.6,0.631],[68985.7,0.006]]]
["binance-futures","BTCUSDT",1729487583720,[[68963.8,9.702],[68963.7,0.004],[68963.3,0.002],[68962.6,0.002],[68962.5,0.006]],[[68963.9,6.312],[68964.0,0.006],[68964.5,0.002],[68965.2,0.008],[68965.4,0.075]]]
["binance-futures","BTCUSDT",1729487646111,[[68970.0,9.695],[68969.9,1.505],[68969.8,0.396],[68969.5,0.002],[68968.8,0.002]],[[68970.1,6.496],[68970.7,0.002],[68971.0,0.176],[68971.4,0.002],[68972.6,0.002]]]
["binance-futures","BTCUSDT",1729487690195,[[68977.8,1.543],[68977.7,0.004],[68976.7,0.005],[68976.4,0.002],[68976.1,0.208]],[[68977.9,10.167],[68978.0,0.009],[68978.3,0.002],[68978.6,0.084],[68980.0,0.002]]]
["binance-futures","BTCUSDT",1729487739253,[[68960.9,9.149],[68960.8,0.002],[68960.3,0.503],[68960.2,0.002],[68960.0,2.399]],[[68961.0,6.631],[68961.1,0.145],[68961.2,0.29],[68961.4,0.006],[68961.5,0.01]]]
["binance-futures","BTCUSDT",1729487785200,[[68989.3,10.501],[68989.2,0.02],[68989.0,0.002],[68988.7,0.182]],[[68989.4,0.613],[68989.7,0.002],[68990.1,0.03],[68990.3,0.4],[68990.7,0.002]]]
["binance-futures","BTCUSDT",1729487831587,[[68982.7,30.541],[68982.6,0.338],[68982.5,0.008],[68982.0,0.007],[68974.5,0.216]],[[68982.8,0.336],[68983.1,0.019],[68984.0,0.011],[68984.1,0.005],[68984.2,0.002]]]
["binance-futures","BTCUSDT",1729487850513,[[68984.4,32.62],[68984.3,0.969],[68984.2,0.929],[68984.1,0.008],[68984.0,0.002]],[[68984.5,0.89],[68984.6,0.051],[68984.7,0.005],[68984.8,0.005],[68985.0,0.002]]]
["binance-futures","BTCUSDT",1729487930644,[[68999.9,2.38],[68999.8,0.004],[68999.7,0.005],[68999.6,0.004],[68999.0,0.05]],[[69000.0,100.106],[69000.1,0.013],[69000.2,0.186],[69000.3,0.118],[69000.4,0.064]]]
["binance-futures","BTCUSDT",1729487967507,[[68982.3,13.24],[68982.2,0.006],[68982.0,0.002],[68981.8,0.002],[68981.7,0.02]],[[68982.4,17.368],[68982.5,0.134],[68982.6,0.004],[68983.0,0.002],[68983.1,0.002]]]
["binance-futures","BTCUSDT",1729488021057,[[69020.0,30.296],[69019.9,7.864],[69019.8,0.008],[69019.7,0.004],[69019.6,0.002]],[[69020.1,1.247],[69020.2,0.002],[69020.8,0.002],[69021.0,0.004],[69023.0,0.01]]]
["binance-futures","BTCUSDT",1729488038041,[[69035.9,36.622],[69035.8,0.498],[69035.7,0.159],[69035.6,0.004],[69035.5,1.169]],[[69036.0,4.634],[69036.7,0.002],[69037.0,0.113],[69037.2,0.008],[69037.3,0.03]]]
["binance-futures","BTCUSDT",1729488071462,[[69069.8,14.024],[69069.7,7.936],[69069.6,0.68],[69069.5,0.37],[69069.4,0.067]],[[69069.9,1.238],[69070.0,1.414],[69071.0,0.469],[69072.0,0.002],[69072.5,0.191]]]
["binance-futures","BTCUSDT",1729488133518,[[69121.4,8.42],[69121.3,0.805],[69121.2,0.384],[69121.1,0.276],[69121.0,0.487]],[[69121.5,10.76],[69121.6,1.053],[69121.7,0.002],[69122.0,0.04],[69122.4,0.058]]]
["binance-futures","BTCUSDT",1729488166249,[[69133.8,5.594],[69133.7,0.008],[69133.5,0.002],[69133.4,0.604],[69133.3,9.08]],[[69133.9,17.941],[69134.0,0.361],[69134.1,0.349],[69134.3,0.042],[69135.3,0.009]]]
["binance-futures","BTCUSDT",1729488244323,[[69104.8,14.899],[69104.7,0.018],[69104.4,0.01],[69104.2,0.002],[69104.0,0.227]],[[69104.9,5.012],[69105.0,0.076],[69105.4,0.004],[69105.5,0.388],[69105.6,1.994]]]
["binance-futures","BTCUSDT",1729488261541,[[69134.9,26.738],[69134.8,0.281],[69134.7,0.222],[69134.5,0.122],[69134.4,0.002]],[[69135.0,1.496],[69135.5,0.002],[69135.6,0.002],[69136.0,0.004],[69140.1,0.108]]]
["binance-futures","BTCUSDT",1729488312178,[[69139.9,23.891],[69139.8,0.393],[69139.7,0.005],[69139.5,0.006],[69139.4,0.012]],[[69140.0,1.329],[69140.1,0.022],[69140.5,0.024],[69140.6,0.008],[69141.3,0.005]]]
["binance-futures","BTCUSDT",1729488349402,[[69134.9,3.959],[69134.8,0.006],[69133.0,0.035],[69132.2,0.004],[69132.0,0.004]],[[69135.0,28.55],[69135.1,0.691],[69135.2,0.108],[69135.3,0.238],[69135.4,0.008]]]
["binance-futures","BTCUSDT",1729488431577,[[69135.3,10.43],[69135.2,0.004],[69135.1,0.002],[69135.0,0.261],[69134.9,0.14]],[[69135.4,2.716],[69135.5,0.061],[69136.0,0.002],[69137.0,0.002],[69138.6,0.223]]]
["binance-futures","BTCUSDT",1729488451189,[[69123.2,3.825],[69123.1,0.006],[69123.0,0.002],[69122.0,0.008],[69121.1,0.124]],[[69123.3,11.857],[69123.4,0.005],[69123.8,0.173],[69123.9,0.279],[69124.0,0.004]]]
["binance-futures","BTCUSDT",1729488485526,[[69110.2,0.16],[69110.1,0.008],[69109.7,0.002],[69108.3,0.004],[69093.0,0.002]],[[69110.3,27.002],[69110.4,0.909],[69110.5,0.005],[69110.8,0.218],[69113.4,0.29]]]
["binance-futures","BTCUSDT",1729488555106,[[69134.0,4.962],[69133.1,0.039],[69133.0,0.004],[69132.8,0.217],[69132.6,0.004]],[[69134.1,11.785],[69134.2,1.04],[69134.3,0.002],[69134.4,0.012],[69135.3,0.043]]]
["binance-futures","BTCUSDT",1729488610256,[[69134.9,9.979],[69134.8,0.354],[69134.7,0.002],[69134.6,0.125],[69132.0,2.19]],[[69135.0,6.173],[69135.7,0.002],[69136.0,0.002],[69136.5,0.004],[69137.1,0.119]]]
["binance-futures","BTCUSDT",1729488659047,[[69117.0,2.096],[69116.5,0.002],[69116.0,0.002],[69115.7,0.002],[69115.6,0.365]],[[69117.1,24.53],[69117.2,0.006],[69117.3,0.004],[69117.4,0.488],[69117.7,0.085]]]
["binance-futures","BTCUSDT",1729488680169,[[69114.1,11.506],[69114.0,0.18],[69113.9,0.018],[69113.7,0.012],[69113.3,0.142]],[[69114.2,1.487],[69114.3,0.033],[69114.4,0.039],[69114.5,0.029],[69114.7,0.009]]]
["binance-futures","BTCUSDT",1729488748873,[[69119.9,10.55],[69119.8,0.131],[69119.7,0.2],[69119.6,0.025],[69119.5,0.218]],[[69120.0,1.045],[69120.1,0.726],[69120.6,0.002],[69121.0,0.002],[69121.5,0.051]]]
["binance-futures","BTCUSDT",1729488780362,[[69108.6,0.292],[69108.4,0.002],[69108.3,0.014],[69108.0,0.002],[69107.6,0.002]],[[69108.7,14.885],[69108.8,0.007],[69108.9,0.002],[69109.0,0.002],[69109.3,0.065]]]
["binance-futures","BTCUSDT",1729488825910,[[69093.4,9.76],[69093.3,0.116],[69093.2,0.529],[69093.0,0.007],[69090.1,0.04]],[[69093.5,2.394],[69093.8,0.002],[69094.3,0.002],[69094.4,0.002],[69094.6,0.007]]]
["binance-futures","BTCUSDT",1729488877395,[[69082.1,11.192],[69082.0,0.004],[69081.4,0.004],[69080.9,0.006],[69069.6,0.031]],[[69082.2,17.004],[69082.3,0.455],[69082.4,0.071],[69082.5,0.046],[69082.6,0.007]]]
["binance-futures","BTCUSDT",1729488937077,[[69072.0,11.357],[69071.9,0.004],[69071.8,0.002],[69071.5,0.218],[69071.3,0.187]],[[69072.1,3.857],[69072.4,0.009],[69072.7,0.007],[69073.1,0.002],[69073.5,0.002]]]
["binance-futures","BTCUSDT",1729488962478,[[69070.5,0.635],[69070.0,0.004],[69069.3,0.007],[69067.4,0.004],[69067.0,0.011]],[[69070.6,31.767],[69070.7,0.318],[69070.8,0.007],[69071.0,0.002],[69071.1,0.122]]]
["binance-futures","BTCUSDT",1729489007543,[[69065.0,8.666],[69064.9,0.004],[69064.4,0.195],[69064.3,0.088],[69064.2,0.147]],[[69065.1,8.371],[69065.2,0.396],[69065.3,0.318],[69065.4,0.204],[69065.5,0.122]]]
["binance-futures","BTCUSDT",1729489060562,[[69080.3,8.037],[69080.2,0.222],[69079.5,0.174],[69079.4,0.002],[69078.8,0.04]],[[69080.4,19.324],[69080.5,0.008],[69080.7,0.002],[69080.9,0.002],[69081.6,0.011]]]
["binance-futures","BTCUSDT",1729489111303,[[69075.0,22.367],[69074.9,0.006],[69074.8,0.002],[69074.6,0.002],[69074.4,0.002]],[[69075.1,5.281],[69075.2,0.006],[69075.9,0.062],[69076.0,0.06],[69077.0,0.022]]]
["binance-futures","BTCUSDT",1729489166327,[[69076.7,8.639],[69076.6,0.002],[69076.2,0.122],[69076.0,0.182],[69075.8,1.533]],[[69076.8,0.933],[69077.0,0.002],[69078.6,0.002],[69079.3,0.011],[69082.1,0.083]]]
["binance-futures","BTCUSDT",1729489183150,[[69076.8,9.129],[69076.7,0.062],[69076.0,0.178],[69075.4,0.002],[69072.4,0.702]],[[69076.9,10.833],[69077.0,0.006],[69077.3,0.002],[69078.1,0.04],[69078.2,0.09]]]
["binance-futures","BTCUSDT",1729489269964,[[69072.9,0.895],[69072.7,0.002],[69072.5,0.002],[69072.0,0.004],[69071.6,0.323]],[[69073.0,10.26],[69073.1,0.008],[69073.3,0.105],[69073.4,0.09],[69073.5,0.002]]]
["binance-futures","BTCUSDT",1729489304069,[[69079.5,8.91],[69079.4,0.009],[69078.2,0.134],[69078.1,0.002],[69078.0,0.006]],[[69079.6,9.952],[69079.7,0.004],[69079.8,0.073],[69080.0,0.004],[69080.7,0.002]]]
["binance-futures","BTCUSDT",1729489357760,[[69070.0,1.485],[69069.9,0.002],[69069.8,5.002],[69069.7,0.011],[69069.4,0.005]],[[69070.1,10.171],[69070.2,0.01],[69070.4,0.002],[69071.1,0.002],[69071.2,0.121]]]
["binance-futures","BTCUSDT",1729489370608,[[69052.4,10.017],[69052.3,0.005],[69052.2,0.218],[69051.9,0.002],[69050.6,0.011]],[[69052.5,9.049],[69052.6,0.006],[69052.8,0.004],[69053.0,0.002],[69055.6,0.12]]]
["binance-futures","BTCUSDT",1729489454821,[[69052.5,17.379],[69052.4,0.416],[69052.3,0.002],[69052.0,0.002]],[[69052.6,0.458],[69053.2,0.002],[69053.8,0.05],[69054.0,0.002],[69054.6,0.01]]]
["binance-futures","BTCUSDT",1729489471269,[[69055.0,7.353],[69054.9,0.041],[69054.7,0.002],[69054.1,0.006],[69054.0,0.004]],[[69055.1,10.43],[69055.2,0.01],[69055.3,0.09],[69056.0,0.008],[69057.3,0.004]]]
["binance-futures","BTCUSDT",1729489510546,[[69058.4,7.728],[69058.3,0.34],[69058.2,0.002],[69057.9,0.149],[69057.0,0.002]],[[69058.5,2.069],[69058.6,0.002],[69058.7,0.002],[69059.0,0.002],[69059.9,0.112]]]
["binance-futures","BTCUSDT",1729489589754,[[69051.2,13.448],[69051.1,0.006],[69051.0,0.121],[69050.9,0.013],[69050.8,0.002]],[[69051.3,11.084],[69051.6,0.078],[69051.7,0.038],[69051.8,0.009],[69052.0,0.009]]]
["binance-futures","BTCUSDT",1729489612846,[[69051.2,14.338],[69051.1,0.225],[69051.0,0.124],[69050.9,0.231],[69050.6,0.004]],[[69051.3,8.515],[69051.5,0.002],[69051.6,0.088],[69052.0,0.011],[69053.2,0.004]]]
["binance-futures","BTCUSDT",1729489663306,[[69030.1,6.777],[69030.0,0.641],[69029.9,0.002],[69029.6,0.218],[69027.1,3.118]],[[69030.2,7.292],[69030.5,0.002],[69030.6,0.12],[69030.7,0.004],[69030.9,0.136]]]
["binance-futures","BTCUSDT",1729489702421,[[69018.0,4.929],[69017.9,0.012],[69017.7,0.012],[69017.4,0.597],[69017.0,0.017]],[[69018.1,14.808],[69018.2,0.012],[69018.8,0.071],[69018.9,0.017],[69019.0,0.002]]]
["binance-futures","BTCUSDT",1729489775359,[[69009.1,2.383],[69008.9,0.002],[69008.6,0.002],[69008.3,0.004],[69008.0,0.059]],[[69009.2,17.791],[69009.3,0.006],[69009.6,0.287],[69009.9,0.091],[69035.2,0.055]]]
["binance-futures","BTCUSDT",1729489799933,[[69016.0,4.304],[69015.9,0.111],[69015.0,0.138],[69014.9,0.002],[69014.8,0.002]],[[69016.1,7.352],[69017.0,0.002],[69017.1,0.002],[69017.3,0.004],[69017.5,0.006]]]
["binance-futures","BTCUSDT",1729489849017,[[69022.1,7.258],[69022.0,1.586],[69021.9,0.002],[69020.7,0.002],[69020.0,0.06]],[[69022.2,14.168],[69022.3,0.012],[69023.0,0.004],[69023.6,0.278],[69023.7,0.002]]]
["binance-futures","BTCUSDT",1729489906138,[[69009.2,27.558],[69009.1,0.925],[69009.0,0.013],[69008.9,0.02],[69008.8,0.005]],[[69009.3,0.561],[69011.6,0.002],[69012.2,0.003],[69012.8,0.002],[69013.0,0.176]]]
["binance-futures","BTCUSDT",1729489979417,[[69034.8,0.397],[69034.7,0.002],[69034.1,0.012],[69034.0,0.002],[69028.2,0.109]],[[69034.9,22.298],[69035.0,0.235],[69035.1,0.022],[69035.2,0.035],[69035.3,0.22]]]
["binance-futures","BTCUSDT",1729490002202,[[69012.5,1.994],[69012.1,0.072],[69012.0,0.002]],[[69012.6,24.207],[69012.7,0.006],[69012.8,0.629],[69012.9,13.161],[69013.0,0.84]]]
["binance-futures","BTCUSDT",1729490034462,[[69006.5,0.943],[69006.0,0.079],[69005.9,1.561],[69005.3,0.054],[69005.2,0.014]],[[69006.6,16.179],[69006.7,0.007],[69006.8,0.015],[69007.0,0.007],[69007.5,0.12]]]
["binance-futures","BTCUSDT",1729490109515,[[69039.7,7.46],[69039.6,0.002],[69039.4,0.097],[69039.3,0.122],[69039.1,0.218]],[[69039.8,6.669],[69039.9,0.22],[69040.0,0.007],[69040.4,0.002],[69040.5,0.007]]]
["binance-futures","BTCUSDT",1729490141400,[[69032.9,0.151],[69032.7,0.002],[69032.1,0.027],[69032.0,0.004],[69030.1,0.289]],[[69033.0,30.447],[69033.1,0.578],[69033.2,0.002],[69033.3,0.24],[69033.4,0.003]]]
["binance-futures","BTCUSDT",1729490183870,[],[[69016.0,28.235],[69016.1,19.104],[69016.2,1.101],[69016.4,0.002],[69016.5,0.119]]]
["binance-futures","BTCUSDT",1729490250145,[[69013.0,6.384],[69012.8,0.004],[69012.4,0.002],[69012.3,0.351],[69012.2,0.653]],[[69013.1,15.582],[69013.2,0.01],[69013.3,0.002],[69013.8,0.12],[69013.9,0.002]]]
["binance-futures","BTCUSDT",1729490313807,[[69001.0,5.683],[69000.5,0.034],[69000.2,0.004],[69000.1,6.808],[69000.0,44.017]],[[69001.1,24.962],[69001.2,0.399],[69001.7,0.004],[69001.9,0.045],[69002.0,0.854]]]
["binance-futures","BTCUSDT",1729490344621,[[69006.0,10.916],[69005.9,1.558],[69005.8,3.003],[69005.7,0.009]],[[69006.1,0.471],[69006.5,0.002],[69006.6,0.005],[69007.0,0.004],[69009.2,0.004]]]
["binance-futures","BTCUSDT",1729490385878,[[69008.0,0.048],[69007.9,0.004],[69007.8,1.11],[69007.2,0.005],[69007.1,0.004]],[[69008.1,15.69],[69008.2,0.01],[69008.5,0.122],[69008.8,0.012],[69009.0,0.228]]]
["binance-futures","BTCUSDT",1729490439381,[[68934.9,9.789],[68934.8,0.004],[68934.6,0.004],[68934.5,0.004],[68933.5,0.024]],[[68935.0,4.707],[68935.7,0.002],[68936.0,0.176],[68936.4,0.004],[68936.8,0.002]]]
["binance-futures","BTCUSDT",1729490488626,[[68931.8,11.346],[68931.7,0.004],[68931.2,0.124],[68931.0,0.004],[68929.7,0.218]],[[68931.9,4.997],[68932.0,0.03],[68932.2,0.004],[68932.5,0.174],[68934.8,0.12]]]
["binance-futures","BTCUSDT",1729490531483,[[68929.0,4.028],[68928.9,0.021],[68928.0,0.005],[68925.7,0.041],[68925.6,0.779]],[[68929.1,9.375],[68929.2,0.004],[68929.5,0.005],[68929.7,0.074],[68929.8,0.288]]]
["binance-futures","BTCUSDT",1729490584954,[[68969.3,5.36],[68969.1,0.115],[68969.0,0.008],[68968.8,0.002],[68967.5,0.174]],[[68969.4,10.45],[68969.7,0.002],[68969.8,0.496],[68969.9,0.929],[68970.0,1.993]]]
["binance-futures","BTCUSDT",1729490625344,[[69005.8,0.471],[69005.2,0.002],[69005.0,0.002],[69004.4,0.002],[69004.3,0.581]],[[69005.9,10.701],[69006.0,0.054],[69006.1,0.055],[69006.3,0.013],[69006.4,0.221]]]
["binance-futures","BTCUSDT",1729490652390,[[69007.0,1.583],[69006.7,0.003],[69006.6,0.002],[69006.0,0.148],[69005.9,0.006]],[[69007.1,15.568],[69007.2,0.221],[69007.3,0.22],[69007.4,0.002],[69007.6,0.45]]]
["binance-futures","BTCUSDT",1729490714695,[[69000.5,7.567],[69000.4,0.006],[69000.3,0.3],[69000.2,0.002],[68999.7,0.005]],[[69000.6,10.949],[69000.7,0.006],[69000.8,0.069],[69000.9,0.218],[69001.0,0.002]]]
["binance-futures","BTCUSDT",1729490774490,[[69003.7,3.393],[69003.6,0.087],[69003.0,0.008],[69002.4,0.004],[69002.0,0.005]],[[69003.8,13.904],[69003.9,0.264],[69004.0,0.47],[69004.1,1.156],[69004.2,0.005]]]
["binance-futures","BTCUSDT",1729490827554,[[69004.2,11.647],[69004.1,0.156],[69004.0,0.004],[69003.9,0.008],[69003.8,0.002]],[[69004.3,10.902],[69004.4,0.012],[69004.7,0.002],[69004.8,0.015],[69005.0,0.069]]]
["binance-futures","BTCUSDT",1729490853454,[[69013.4,19.893],[69013.3,0.79],[69013.2,0.002],[69013.1,0.217],[69013.0,0.008]],[[69013.5,4.609],[69013.6,0.005],[69013.7,0.008],[69014.0,0.008],[69014.2,0.002]]]
["binance-futures","BTCUSDT",1729490933378,[[69005.3,15.496],[69005.2,0.484],[69005.1,0.026],[69005.0,0.026],[69004.9,0.002]],[[69005.4,0.79],[69005.5,0.227],[69006.0,0.002],[69006.5,0.002],[69007.2,0.006]]]
["binance-futures","BTCUSDT",1729490963731,[[69006.0,39.691],[69005.9,0.008],[69005.8,0.006],[69005.5,0.177],[69005.4,0.534]],[[69006.1,5.521],[69006.4,0.007],[69006.5,0.002],[69007.2,0.002],[69007.9,0.003]]]
["binance-futures","BTCUSDT",1729490990861,[[68997.9,10.122],[68997.8,0.224],[68997.7,0.667],[68997.6,0.002],[68997.5,0.003]],[[68998.0,4.603],[68998.1,0.131],[68998.2,0.004],[68998.3,0.08],[68999.0,0.118]]]
["binance-futures","BTCUSDT",1729491037468,[[69009.4,15.955],[69009.3,1.204],[69009.2,12.929],[69009.1,1.424],[69009.0,0.22]],[[69009.5,3.583],[69009.6,0.002],[69009.7,0.298],[69009.8,0.002],[69009.9,0.004]]]
["binance-futures","BTCUSDT",1729491130794,[[68980.0,63.775],[68979.9,0.173],[68979.8,0.07],[68979.7,0.036],[68979.5,0.007]],[[68980.1,22.392],[68980.2,0.167],[68980.3,0.062],[68980.4,0.002],[68980.5,0.218]]]
["binance-futures","BTCUSDT",1729491165277,[],[[68970.1,13.946],[68970.2,2.004],[68970.3,0.201],[68970.8,8.651],[68970.9,3.21]]]
["binance-futures","BTCUSDT",1729491188514,[[68969.9,19.705],[68969.8,0.739],[68969.7,0.017],[68969.5,0.177],[68969.4,0.003]],[[68970.0,7.267],[68970.1,0.514],[68970.2,0.072],[68970.3,0.003],[68970.6,0.293]]]
["binance-futures","BTCUSDT",1729491272398,[[68944.0,15.9],[68943.9,0.73],[68943.8,0.02],[68943.6,0.005],[68943.1,0.305]],[[68944.1,3.576],[68944.2,0.055],[68944.4,0.266],[68944.9,0.002],[68945.0,0.002]]]
["binance-futures","BTCUSDT",1729491309935,[[68947.9,6.08],[68947.8,3.542],[68947.7,0.002],[68947.6,0.011],[68947.0,0.002]],[[68948.0,15.506],[68948.1,0.013],[68948.4,0.002],[68948.7,0.22],[68949.1,0.003]]]
["binance-futures","BTCUSDT",1729491363246,[[68947.4,24.468],[68947.3,0.008],[68947.2,0.263],[68947.0,0.002],[68946.8,0.002]],[[68947.5,0.237],[68947.8,0.002],[68948.0,0.5],[68948.4,0.072],[68948.5,0.07]]]
["binance-futures","BTCUSDT",1729491381056,[[68934.6,10.793],[68934.5,0.008],[68933.7,0.016],[68933.3,0.122],[68933.2,0.171]],[[68934.7,11.477],[68935.0,0.004],[68935.6,0.073],[68935.7,0.002],[68936.0,0.185]]]
["binance-futures","BTCUSDT",1729491462448,[[68972.9,4.322],[68972.8,0.034],[68972.4,0.175],[68971.5,0.004],[68970.3,0.188]],[[68973.0,9.313],[68973.1,0.038],[68973.2,1.633],[68973.3,0.002],[68973.4,0.434]]]
["binance-futures","BTCUSDT",1729491496985,[[68989.9,21.012],[68989.8,0.228],[68989.4,0.002],[68989.0,0.002],[68986.9,0.002]],[[68990.0,0.544],[68990.7,0.002],[68990.8,0.002],[68991.0,0.004],[68991.2,0.032]]]
["binance-futures","BTCUSDT",1729491516425,[[69016.3,6.854],[69016.2,0.022],[69016.0,0.002],[69015.9,0.074],[69006.3,0.437]],[[69016.4,5.748],[69016.5,1.156],[69016.6,0.004],[69016.8,0.003],[69016.9,0.073]]]
["binance-futures","BTCUSDT",1729491595993,[[69030.6,1.565],[69030.5,0.003],[69030.2,0.008],[69030.1,0.38],[69030.0,1.59]],[[69030.7,9.036],[69030.8,0.007],[69031.0,0.007],[69031.2,0.002],[69031.4,0.045]]]
["binance-futures","BTCUSDT",1729491610683,[[69044.9,19.925],[69044.8,0.004],[69044.7,0.151],[69044.4,0.002],[69044.3,0.187]],[[69045.0,3.791],[69045.6,0.002],[69045.9,0.012],[69046.0,0.002],[69046.1,0.088]]]
["binance-futures","BTCUSDT",1729491665267,[[69033.7,7.361],[69033.6,0.002],[69033.4,0.002],[69032.8,0.058],[69032.7,0.002]],[[69033.8,3.874],[69034.0,0.004],[69034.3,0.099],[69034.9,0.002],[69035.0,0.634]]]
["binance-futures","BTCUSDT",1729491702368,[[69045.1,28.332],[69045.0,0.344],[69044.9,0.021],[69044.8,0.064],[69044.7,0.002]],[[69045.2,0.713],[69045.3,0.002],[69045.5,0.008],[69045.6,0.002],[69045.8,0.002]]]
["binance-futures","BTCUSDT",1729491784486,[[69075.8,7.322],[69075.6,0.003],[69075.5,0.007],[69075.3,0.002],[69075.0,0.127]],[[69075.9,6.919],[69076.0,0.002],[69076.8,0.002],[69077.0,0.002],[69077.4,0.003]]]
["binance-futures","BTCUSDT",1729491802777,[[69092.8,10.639],[69092.7,0.059],[69092.5,0.002],[69092.0,0.005],[69091.8,0.002]],[[69092.9,6.006],[69093.0,0.002],[69093.1,0.135],[69093.5,0.016],[69093.6,0.01]]]
["binance-futures","BTCUSDT",1729491854261,[[69108.8,9.489],[69108.7,0.105],[69108.5,0.164],[69107.5,0.176],[69107.2,0.002]],[[69108.9,5.7],[69109.0,1.984],[69109.1,0.002],[69109.3,0.041],[69109.4,0.218]]]
["binance-futures","BTCUSDT",1729491903724,[[69094.4,4.6],[69094.3,1.121],[69094.1,2.132],[69094.0,20.694],[69093.9,0.006]],[[69094.5,0.064],[69095.0,0.01],[69096.0,0.005],[69096.1,0.087],[69096.4,0.004]]]
["binance-futures","BTCUSDT",1729491955530,[[69100.6,7.997],[69100.5,0.01],[69100.4,0.343],[69100.2,0.247],[69100.1,0.122]],[[69100.7,0.234],[69101.3,0.002],[69102.5,0.005],[69102.8,0.055],[69103.5,0.039]]]
["binance-futures","BTCUSDT",1729491997991,[[69079.3,3.207],[69079.2,0.002],[69079.0,0.002],[69077.8,0.043],[69076.0,0.176]],[[69079.4,5.669],[69079.5,0.015],[69079.7,0.238],[69080.1,0.485],[69080.8,0.002]]]
["binance-futures","BTCUSDT",1729492021254,[[69090.6,5.666],[69090.4,0.058],[69090.3,0.011],[69090.0,0.004],[69089.6,0.002]],[[69090.7,5.484],[69091.0,0.004],[69092.2,0.005],[69093.2,0.063],[69093.3,0.218]]]
["binance-futures","BTCUSDT",1729492105232,[[69073.5,3.065],[69073.2,0.005],[69073.0,0.149],[69072.5,0.176],[69072.1,0.005]],[[69073.6,18.929],[69073.7,0.341],[69073.8,0.022],[69074.0,0.002],[69076.0,0.18]]]
["binance-futures","BTCUSDT",1729492145882,[[69065.3,5.846],[69065.2,0.395],[69065.0,0.246],[69064.9,0.218],[69064.8,0.058]],[[69065.4,1.806],[69065.5,0.002],[69065.6,0.002],[69065.7,0.002],[69066.7,0.19]]]
["binance-futures","BTCUSDT",1729492195742,[[69068.5,24.791],[69068.4,0.006],[69068.3,0.183],[69068.1,0.004],[69068.0,0.008]],[[69068.6,3.387],[69068.7,0.19],[69069.1,0.002],[69069.2,0.248],[69069.3,0.136]]]
["binance-futures","BTCUSDT",1729492217953,[[69054.0,0.062],[69053.6,1.0],[69053.3,0.005],[69053.1,0.163],[69051.8,0.003]],[[69054.1,10.117],[69054.2,0.11],[69054.3,0.005],[69054.4,0.105],[69054.5,0.002]]]
["binance-futures","BTCUSDT",1729492303022,[[69063.8,7.769],[69063.7,2.814],[69063.6,0.265],[69063.4,7.061],[69063.2,3.091]],[[69064.7,0.036],[69065.1,0.002],[69065.5,0.004],[69065.8,0.002],[69066.4,0.002]]]
["binance-futures","BTCUSDT",1729492320918,[[69107.5,0.874],[69107.4,0.002],[69107.3,0.003],[69107.2,0.009],[69107.0,0.026]],[[69107.6,6.838],[69107.7,0.003],[69107.9,0.002],[69108.0,0.008],[69108.1,0.501]]]
["binance-futures","BTCUSDT",1729492360380,[[69146.2,11.94],[69146.1,0.342],[69146.0,0.002],[69145.8,0.217],[69144.8,0.002]],[[69146.3,0.345],[69146.7,0.005],[69146.8,0.02],[69147.1,0.279],[69152.5,0.008]]]
["binance-futures","BTCUSDT",1729492411524,[[69136.1,5.771],[69135.8,0.002],[69135.6,0.099],[69135.5,0.002],[69135.2,0.061]],[[69136.2,4.77],[69136.4,0.002],[69137.0,0.004],[69137.3,0.003],[69137.7,0.002]]]
["binance-futures","BTCUSDT",1729492465273,[[69149.9,13.72],[69149.8,0.264],[69149.7,0.303],[69149.6,0.002],[69149.5,0.002]],[[69150.0,4.589],[69150.1,0.016],[69150.4,0.007],[69150.6,0.003],[69150.8,0.002]]]
["binance-futures","BTCUSDT",1729492504836,[[69151.1,13.367],[69151.0,0.223],[69150.9,0.002],[69150.7,0.008],[69150.5,0.244]],[[69151.2,0.67],[69151.5,0.002],[69152.0,0.002],[69153.0,0.007],[69153.5,0.012]]]
["binance-futures","BTCUSDT",1729492562283,[[69122.3,29.162],[69122.2,0.008],[69122.0,0.195],[69121.9,0.209],[69121.8,0.297]],[[69122.4,0.176],[69123.0,0.002],[69123.9,0.002],[69124.4,0.002],[69124.8,0.018]]]
["binance-futures","BTCUSDT",1729492595823,[[69111.0,0.31],[69110.8,0.005],[69110.0,0.032],[69109.8,0.033],[69109.7,0.002]],[[69111.1,24.111],[69111.2,0.232],[69111.3,0.006],[69111.6,0.002],[69111.8,0.12]]]
["binance-futures","BTCUSDT",1729492626248,[[69081.4,0.402],[69081.3,0.053],[69081.2,0.002],[69081.0,0.002],[69079.6,0.002]],[[69081.5,8.74],[69081.6,0.003],[69081.7,0.012],[69082.0,0.002],[69082.1,0.002]]]
["binance-futures","BTCUSDT",1729492684230,[[69087.4,1.533],[69086.7,0.04],[69086.6,0.119],[69086.0,0.004],[69085.8,0.002]],[[69087.5,26.468],[69087.6,0.128],[69087.7,0.176],[69087.8,0.05],[69088.0,0.063]]]
["binance-futures","BTCUSDT",1729492744871,[[69077.7,0.274],[69077.5,0.142],[69077.1,0.002],[69077.0,1.107],[69076.3,0.01]],[[69077.8,24.636],[69077.9,0.024],[69078.0,0.006],[69078.1,0.049],[69078.3,0.218]]]
["binance-futures","BTCUSDT",1729492785872,[[69074.4,3.685],[69074.3,0.146],[69074.0,0.002],[69073.9,0.002],[69073.6,0.002]],[[69074.5,19.404],[69074.6,4.405],[69074.7,0.004],[69075.0,0.002],[69077.4,0.033]]]
["binance-futures","BTCUSDT",1729492815527,[[69062.1,4.32],[69062.0,0.006],[69060.8,0.002],[69060.6,0.04],[69059.5,0.002]],[[69062.2,8.868],[69062.3,0.002],[69062.6,0.154],[69062.7,0.033],[69063.2,0.002]]]
["binance-futures","BTCUSDT",1729492884328,[[69089.1,6.567],[69089.0,0.004],[69087.7,0.006],[69086.5,0.897]],[[69089.2,8.116],[69089.3,0.002],[69089.6,0.002],[69089.7,0.005],[69089.8,0.218]]]
["binance-futures","BTCUSDT",1729492918761,[[69087.4,9.495],[69087.3,0.002],[69087.2,0.002],[69087.0,0.004],[69086.5,1.679]],[[69087.5,5.561],[69087.8,0.002],[69088.0,0.094],[69088.1,0.175],[69088.3,0.02]]]
["binance-futures","BTCUSDT",1729492940891,[[69071.7,0.148],[69071.5,0.005],[69070.0,0.002],[69069.8,0.004],[69066.6,0.434]],[[69071.8,17.054],[69071.9,0.013],[69072.0,0.002],[69072.5,0.22],[69076.4,0.155]]]
["binance-futures","BTCUSDT",1729492985437,[[69036.8,0.204],[69036.0,1.16],[69035.5,0.932],[69035.2,7.248],[69035.0,0.008]],[[69036.9,17.474],[69037.0,0.006],[69037.4,0.22],[69037.5,0.002],[69037.8,0.12]]]
["binance-futures","BTCUSDT",1729493034918,[[69081.9,4.267],[69081.5,0.002],[69080.8,0.002],[69080.5,0.028],[69079.5,0.072]],[[69082.0,8.034],[69082.1,0.012],[69082.2,0.002],[69082.3,0.336],[69082.4,0.022]]]
["binance-futures","BTCUSDT",1729493101319,[[69091.8,0.447],[69091.6,0.009],[69089.6,0.025],[69088.9,0.051],[69086.6,0.002]],[[69091.9,25.891],[69092.0,1.11],[69092.1,0.01],[69092.4,0.189],[69093.7,0.009]]]
["binance-futures","BTCUSDT",1729493123969,[[69088.7,6.738],[69088.6,0.253],[69088.5,0.218],[69087.7,0.002],[69087.2,0.002]],[[69088.8,10.995],[69088.9,0.012],[69089.0,0.002],[69089.8,0.11],[69090.0,0.178]]]
["binance-futures","BTCUSDT",1729493169860,[[69063.2,4.509],[69062.9,0.002],[69062.6,0.003],[69062.3,0.002],[69061.0,0.219]],[[69063.3,23.555],[69063.4,0.363],[69063.5,0.917],[69063.6,0.029],[69063.8,0.003]]]
["binance-futures","BTCUSDT",1729493224028,[[69045.0,7.551],[69044.9,0.176],[69044.7,0.012],[69044.4,0.22],[69042.3,1.4]],[[69045.1,1.599],[69045.2,0.091],[69045.3,0.045],[69045.4,0.004],[69046.3,0.004]]]
["binance-futures","BTCUSDT",1729493272762,[[69051.0,4.5],[69050.8,0.005],[69050.6,0.015],[69050.0,0.023],[69049.9,0.025]],[[69051.1,4.451],[69051.5,0.042],[69054.4,0.02],[69054.9,0.166],[69055.3,0.12]]]
["binance-futures","BTCUSDT",1729493324488,[[69072.5,11.633],[69072.4,0.004],[69072.3,0.066],[69072.0,0.014],[69071.9,0.124]],[[69072.6,8.962],[69072.7,0.02],[69072.9,0.115],[69073.0,0.013],[69074.0,0.009]]]
["binance-futures","BTCUSDT",1729493396154,[[69052.0,6.456],[69051.9,0.002],[69051.6,0.003],[69051.5,0.002],[69051.2,0.01]],[[69052.1,4.792],[69052.2,0.012],[69052.3,0.048],[69052.5,0.002],[69053.2,0.041]]]
["binance-futures","BTCUSDT",1729493430787,[[69027.3,6.521],[69027.0,0.006],[69026.7,0.118],[69024.9,0.004]],[[69027.4,12.932],[69027.5,0.205],[69027.6,0.119],[69027.7,0.182],[69027.8,0.087]]]
["binance-futures","BTCUSDT",1729493453217,[[69020.3,9.021],[69020.2,0.002],[69020.0,0.229],[69019.8,0.002],[69019.6,0.005]],[[69020.4,6.595],[69020.5,0.009],[69020.9,0.005],[69021.0,0.002],[69021.6,0.002]]]
["binance-futures","BTCUSDT",1729493542726,[[68960.2,0.402],[68960.1,0.01],[68959.0,0.042],[68958.2,0.008],[68957.2,0.335]],[[68960.3,24.722],[68960.4,0.905],[68960.5,0.02],[68960.6,0.002],[68960.7,1.16]]]
["binance-futures","BTCUSDT",1729493552259,[[68941.8,5.297],[68941.7,0.005],[68941.6,0.497],[68941.0,0.041],[68940.7,0.004]],[[68941.9,16.217],[68942.0,0.012],[68942.2,0.12],[68942.6,0.002],[68942.8,0.067]]]
["binance-futures","BTCUSDT",1729493603679,[[68933.6,7.174],[68933.5,0.189],[68933.4,0.09],[68933.0,0.004],[68931.4,0.003]],[[68933.7,7.928],[68934.0,0.002],[68934.3,0.002],[68934.6,0.002],[68934.8,0.08]]]
["binance-futures","BTCUSDT",1729493633447,[[68930.9,2.807],[68930.8,0.002],[68930.6,0.002],[68930.3,0.089],[68930.1,0.123]],[[68931.0,7.511],[68931.1,0.477],[68931.2,0.004],[68931.3,1.182],[68931.4,0.002]]]
["binance-futures","BTCUSDT",1729493714470,[[68913.4,9.423],[68913.3,0.002],[68913.0,0.002],[68912.5,0.002],[68912.4,0.005]],[[68913.5,2.662],[68913.6,0.407],[68913.7,0.007],[68913.9,0.032],[68914.0,0.115]]]
["binance-futures","BTCUSDT",1729493729293,[[68910.0,18.458],[68909.9,0.006],[68909.8,0.002],[68909.7,0.017],[68909.0,0.097]],[[68910.1,22.124],[68910.2,0.669],[68910.3,0.429],[68910.4,0.009],[68910.5,0.033]]]
["binance-futures","BTCUSDT",1729493782372,[[68908.0,18.073],[68907.1,0.006],[68906.2,0.005],[68906.0,0.31],[68905.2,0.22]],[[68908.1,25.764],[68908.2,0.007],[68908.3,0.007],[68908.8,0.271],[68908.9,0.002]]]
["binance-futures","BTCUSDT",1729493821307,[[68868.0,10.63],[68867.9,0.002],[68867.8,0.005],[68867.5,0.116],[68867.0,0.002]],[[68868.1,16.95],[68868.2,0.1],[68868.3,0.002],[68868.4,0.005],[68868.6,0.002]]]
["binance-futures","BTCUSDT",1729493871623,[[68837.6,2.242],[68837.5,0.258],[68837.4,0.915],[68837.1,0.003],[68836.2,0.002]],[[68837.7,14.704],[68837.8,14.263],[68837.9,0.008],[68838.0,0.002],[68838.1,0.002]]]
["binance-futures","BTCUSDT",1729493906395,[[68735.9,1.391],[68734.8,0.036],[68734.4,0.004],[68734.2,0.005],[68732.2,0.425]],[[68736.0,18.342],[68736.1,0.517],[68736.4,0.008],[68736.5,0.183],[68736.6,10.951]]]
["binance-futures","BTCUSDT",1729493928860,[[68737.0,3.465],[68736.5,0.29],[68735.1,0.007],[68735.0,0.006],[68734.8,0.002]],[[68737.1,5.596],[68737.2,0.053],[68737.5,0.006],[68737.6,0.073],[68737.7,0.219]]]
["binance-futures","BTCUSDT",1729493985379,[[68684.6,13.288],[68684.5,0.004],[68684.3,0.002],[68684.0,0.004],[68683.9,0.004]],[[68684.7,2.827],[68684.8,0.316],[68684.9,0.72],[68685.0,0.005],[68685.1,0.464]]]
["binance-futures","BTCUSDT",1729494019854,[[68690.0,0.744],[68689.1,0.119],[68687.5,0.002],[68687.0,0.1],[68685.5,0.054]],[[68690.1,18.185],[68690.2,0.63],[68690.3,0.002],[68690.4,0.002],[68690.5,0.176]]]
["binance-futures","BTCUSDT",1729494055259,[[68660.0,17.288],[68659.9,0.015],[68659.8,0.002],[68659.7,0.002],[68659.6,0.366]],[[68660.1,4.176],[68660.2,0.287],[68661.5,0.006],[68661.8,0.117],[68662.8,0.19]]]
["binance-futures","BTCUSDT",1729494075774,[[68647.6,5.36],[68646.0,0.004],[68645.5,0.002],[68643.0,0.044],[68642.6,0.004]],[[68647.7,24.613],[68647.8,0.738],[68647.9,0.004],[68648.0,0.075],[68648.1,0.211]]]
["binance-futures","BTCUSDT",1729494135257,[[68658.7,7.028],[68658.6,0.004],[68658.1,0.002],[68658.0,0.006],[68657.6,0.212]],[[68658.8,2.982],[68658.9,0.875],[68659.0,0.871],[68659.4,0.011],[68660.0,0.002]]]
["binance-futures","BTCUSDT",1729494158246,[[68656.7,6.819],[68656.3,0.005],[68656.1,0.002],[68656.0,0.176],[68655.8,0.09]],[[68656.8,1.591],[68657.0,0.037],[68657.3,0.015],[68657.8,0.269],[68658.2,0.002]]]
["binance-futures","BTCUSDT",1729494214558,[[68711.8,6.939],[68711.7,0.002],[68711.5,0.006],[68711.1,0.004],[68710.4,0.01]],[[68711.9,0.968],[68712.0,0.038],[68712.3,0.002],[68713.4,0.004],[68713.5,1.17]]]
["binance-futures","BTCUSDT",1729494251867,[[68709.9,8.031],[68709.8,0.959],[68709.7,0.034],[68708.4,27.66],[68703.3,0.123]],[[68710.0,3.296],[68710.3,0.002],[68710.6,0.012],[68711.0,0.008],[68711.3,0.05]]]
["binance-futures","BTCUSDT",1729494259638,[[68725.6,12.899],[68725.5,0.008],[68725.4,0.933],[68725.3,0.176],[68725.2,0.2]],[[68725.7,2.372],[68726.0,0.007],[68726.1,0.002],[68726.5,0.005],[68727.0,0.027]]]
["binance-futures","BTCUSDT",1729494310804,[[68725.3,19.739],[68725.2,0.326],[68725.0,0.002],[68724.9,0.139],[68719.9,0.393]],[[68725.4,4.555],[68726.0,0.007],[68726.1,0.004],[68726.2,0.002],[68726.3,0.729]]]
["binance-futures","BTCUSDT",1729494334388,[[68718.1,14.923],[68718.0,2.474],[68717.9,0.004],[68717.6,0.006],[68717.5,0.002]],[[68718.2,3.302],[68718.3,0.095],[68718.4,0.351],[68718.5,0.049],[68718.6,0.08]]]
["binance-futures","BTCUSDT",1729494411026,[[68688.1,1.293],[68688.0,0.186],[68687.7,0.002],[68687.0,0.011],[68680.8,0.062]],[[68688.2,16.204],[68688.3,0.002],[68688.4,0.002],[68688.5,0.358],[68688.6,0.002]]]
["binance-futures","BTCUSDT",1729494420507,[[68684.1,3.403],[68683.7,1.683],[68683.5,1.683],[68683.3,1.683],[68683.1,3.725]],[[68685.3,0.018],[68686.3,0.004],[68686.6,0.021],[68686.9,0.004],[68687.3,0.002]]]
["binance-futures","BTCUSDT",1729494486469,[[68708.6,38.883],[68708.0,0.017],[68706.4,0.02],[68706.2,0.002],[68705.2,0.007]],[[68708.7,14.703],[68708.8,2.302],[68709.0,0.002],[68709.4,0.002],[68709.6,0.039]]]
["binance-futures","BTCUSDT",1729494493972,[[68708.6,36.895],[68708.5,0.004],[68708.4,0.004],[68708.2,0.008],[68708.1,0.005]],[[68708.7,7.433],[68708.8,0.072],[68708.9,0.002],[68709.0,0.002],[68709.9,0.002]]]
["binance-futures","BTCUSDT",1729494564613,[[68773.9,18.638],[68773.8,0.002],[68773.7,0.01],[68773.6,0.002],[68773.5,0.083]],[[68774.0,0.678],[68774.2,0.002],[68774.7,0.002],[68775.0,0.717],[68775.2,0.737]]]
["binance-futures","BTCUSDT",1729494593992,[[68797.9,14.977],[68797.8,0.004],[68797.7,0.071],[68797.6,0.002],[68797.3,0.02]],[[68798.0,7.208],[68798.4,0.002],[68798.9,0.008],[68799.0,0.006],[68799.2,0.025]]]
["binance-futures","BTCUSDT",1729494650831,[[68751.3,7.055],[68750.5,0.06],[68750.0,0.05],[68748.3,0.081],[68747.9,0.479]],[[68751.4,11.252],[68751.5,1.409],[68751.6,0.011],[68751.8,0.002],[68751.9,0.539]]]
["binance-futures","BTCUSDT",1729494683468,[[68759.2,22.2],[68759.1,0.613],[68759.0,0.004],[68758.9,0.006],[68758.5,0.002]],[[68759.3,1.015],[68760.0,0.793],[68761.2,0.002],[68761.6,0.002],[68761.8,0.004]]]
["binance-futures","BTCUSDT",1729494697566,[[68746.3,6.344],[68746.1,0.002],[68746.0,0.005],[68745.4,0.004],[68744.8,0.058]],[[68746.4,11.003],[68746.5,0.675],[68746.7,0.002],[68746.8,0.002],[68747.0,0.004]]]
["binance-futures","BTCUSDT",1729494748011,[[68730.0,0.092],[68729.7,0.009],[68728.6,0.094],[68728.5,0.01],[68727.6,0.101]],[[68730.1,22.547],[68730.2,0.65],[68730.3,1.017],[68730.4,0.002],[68730.6,0.108]]]
["binance-futures","BTCUSDT",1729494790762,[[68728.5,15.011],[68728.4,0.161],[68728.3,0.002],[68728.0,0.005],[68727.9,0.006]],[[68728.6,2.195],[68728.8,0.002],[68728.9,0.002],[68729.0,0.41],[68729.1,0.003]]]
["binance-futures","BTCUSDT",1729494856707,[[68734.0,6.542],[68733.8,0.163],[68733.4,0.006],[68733.3,0.002],[68665.3,2.732]],[[68734.1,0.176],[68734.3,0.002],[68735.0,0.004],[68736.4,0.002],[68736.7,0.291]]]
["binance-futures","BTCUSDT",1729494875665,[[68720.1,5.186],[68719.5,0.005],[68719.1,0.034],[68719.0,0.181],[68718.6,0.005]],[[68720.2,7.451],[68720.3,0.644],[68720.5,0.212],[68720.6,0.002],[68720.7,0.145]]]
["binance-futures","BTCUSDT",1729494925767,[[68743.3,15.978],[68743.2,0.712],[68743.0,0.035],[68742.9,0.012],[68742.8,0.003]],[[68743.4,0.049],[68743.5,0.012],[68743.9,0.002],[68744.0,0.002],[68744.1,0.02]]]
["binance-futures","BTCUSDT",1729494970091,[[68727.2,0.329],[68727.0,0.022],[68726.9,0.002],[68726.2,0.002],[68726.1,0.094]],[[68727.3,10.423],[68727.4,0.56],[68727.5,0.264],[68727.9,0.002],[68728.7,0.002]]]
["binance-futures","BTCUSDT",1729495023544,[[68734.2,19.674],[68734.1,0.006],[68734.0,0.125],[68733.9,0.09],[68730.1,0.002]],[[68734.3,1.971],[68734.4,0.002],[68735.0,0.004],[68736.3,0.002],[68736.4,0.348]]]
["binance-futures","BTCUSDT",1729495068527,[[68705.1,1.451],[68705.0,0.002],[68704.9,0.005],[68704.4,0.079],[68704.2,0.004]],[[68705.2,33.781],[68705.3,1.173],[68705.5,0.01],[68705.6,0.045],[68705.9,0.038]]]
["binance-futures","BTCUSDT",1729495138524,[[68677.4,6.749],[68677.0,0.002],[68676.7,0.002],[68676.5,0.072],[68674.0,0.008]],[[68677.5,6.575],[68677.6,0.002],[68677.9,0.057],[68678.0,0.004],[68678.7,0.239]]]
["binance-futures","BTCUSDT",1729495165109,[[68713.8,10.599],[68713.7,0.002],[68713.5,0.101],[68713.3,0.005],[68712.7,0.11]],[[68713.9,2.762],[68714.0,0.002],[68714.5,0.041],[68715.1,0.002],[68715.3,0.002]]]
["binance-futures","BTCUSDT",1729495201638,[[68742.6,7.182],[68742.5,0.128],[68742.1,0.002],[68742.0,0.004],[68741.9,0.002]],[[68742.7,5.423],[68742.8,1.0],[68743.0,0.02],[68743.1,0.211],[68746.7,0.277]]]
["binance-futures","BTCUSDT",1729495246383,[[68727.0,1.58],[68726.9,0.002],[68726.0,0.002],[68725.5,0.02],[68724.8,0.012]],[[68727.1,18.427],[68727.2,0.137],[68727.3,0.343],[68727.4,0.004],[68727.6,0.047]]]
["binance-futures","BTCUSDT",1729495312216,[[68710.0,0.087],[68707.4,0.002],[68707.2,0.202],[68695.8,0.295],[68692.8,0.675]],[[68710.1,16.054],[68710.3,0.002],[68710.6,0.002],[68710.7,0.762],[68710.9,0.002]]]
["binance-futures","BTCUSDT",1729495345099,[[68704.1,1.324],[68704.0,0.002],[68703.5,0.002],[68702.7,0.005],[68702.3,0.204]],[[68704.2,20.686],[68704.3,0.004],[68704.4,0.512],[68704.5,0.356],[68704.8,0.004]]]
["binance-futures","BTCUSDT",1729495383111,[[68677.4,7.412],[68677.0,0.002],[68676.8,0.002],[68676.7,0.002],[68676.6,0.164]],[[68677.5,15.221],[68677.8,0.209],[68677.9,0.44],[68678.0,0.324],[68678.9,0.002]]]
["binance-futures","BTCUSDT",1729495446346,[[68687.3,0.393],[68687.0,0.052],[68686.8,0.002],[68686.3,0.065],[68685.9,0.004]],[[68687.4,6.605],[68687.5,0.047],[68687.6,0.002],[68687.8,0.008],[68688.0,0.042]]]
["binance-futures","BTCUSDT",1729495484533,[[68666.5,4.934],[68666.4,0.002],[68666.1,4.927],[68665.8,0.034],[68665.5,0.028]],[[68666.6,16.664],[68666.7,0.004],[68667.0,0.004],[68667.1,0.037],[68667.2,0.785]]]
["binance-futures","BTCUSDT",1729495540066,[[68645.5,5.205],[68645.2,0.002],[68645.1,0.319],[68644.8,0.006],[68643.9,0.036]],[[68645.6,17.888],[68645.7,0.007],[68646.0,0.002],[68646.4,0.002],[68647.0,0.004]]]
["binance-futures","BTCUSDT",1729495558131,[[68647.6,13.175],[68647.5,0.072],[68647.1,0.002],[68647.0,0.002],[68646.5,0.002]],[[68647.7,5.858],[68647.8,0.002],[68648.0,0.079],[68649.0,0.002],[68650.5,0.004]]]
["binance-futures","BTCUSDT",1729495616045,[[68685.6,4.428],[68684.7,0.056],[68684.6,0.111],[68683.0,0.221],[68682.9,0.004]],[[68685.7,7.161],[68686.0,0.002],[68686.1,0.08],[68686.3,0.042],[68686.4,0.1]]]
["binance-futures","BTCUSDT",1729495649354,[[68668.9,14.471],[68668.8,0.097],[68668.5,0.132],[68668.0,0.002],[68667.6,0.037]],[[68669.0,1.87],[68669.4,0.005],[68669.7,0.006],[68670.0,0.002],[68670.3,0.002]]]
["binance-futures","BTCUSDT",1729495683879,[[68641.7,3.883],[68641.0,0.004],[68640.9,0.025],[68640.4,0.049],[68640.3,0.002]],[[68641.8,14.723],[68641.9,0.005],[68642.0,0.006],[68642.2,0.002],[68642.4,0.058]]]
["binance-futures","BTCUSDT",1729495751713,[[68652.8,1.185],[68652.7,0.423],[68652.6,0.004],[68652.5,0.004],[68652.0,0.018]],[[68652.9,7.058],[68653.0,0.002],[68653.2,0.002],[68654.0,0.057],[68656.2,0.414]]]
["binance-futures","BTCUSDT",1729495798367,[[68668.5,5.647],[68668.4,0.03],[68668.2,0.135],[68668.0,0.002],[68666.5,0.002]],[[68668.6,6.45],[68668.8,0.002],[68668.9,0.005],[68669.0,0.004],[68669.7,0.011]]]
["binance-futures","BTCUSDT",1729495836249,[[68661.8,3.459],[68661.7,0.119],[68661.6,0.002],[68660.8,0.073],[68660.4,0.153]],[[68661.9,23.058],[68662.0,0.266],[68662.1,0.132],[68662.2,0.002],[68663.1,0.324]]]
["binance-futures","BTCUSDT",1729495865354,[[68668.5,5.472],[68668.4,0.002],[68668.3,0.08],[68668.0,0.051],[68665.0,0.006]],[[68668.6,6.275],[68669.0,0.004],[68669.3,0.024],[68669.7,0.004],[68670.8,0.002]]]
["binance-futures","BTCUSDT",1729495934712,[[68641.4,5.37],[68641.3,0.023],[68641.0,0.004],[68639.2,0.002],[68639.1,0.086]],[[68641.5,6.879],[68642.2,0.004],[68642.4,0.105],[68642.7,0.018],[68648.4,0.776]]]
["binance-futures","BTCUSDT",1729495964760,[[68672.4,7.888],[68672.3,0.146],[68672.1,0.033],[68672.0,0.002],[68671.9,0.002]],[[68672.5,2.815],[68672.6,0.018],[68673.0,0.002],[68673.3,0.002],[68673.4,0.018]]]
["binance-futures","BTCUSDT",1729496025825,[[68633.5,15.544],[68633.4,1.445],[68633.3,0.006],[68633.2,0.002]],[[68633.6,0.231],[68633.7,0.004],[68634.0,0.004],[68634.7,0.002],[68635.0,0.002]]]
["binance-futures","BTCUSDT",1729496029207,[[68637.6,16.944],[68637.5,0.044],[68637.0,0.002],[68636.3,0.045],[68636.1,0.002]],[[68637.7,0.23],[68638.1,0.002],[68638.8,0.004],[68639.2,0.002],[68640.0,0.004]]]
["binance-futures","BTCUSDT",1729496076834,[[68632.4,6.317],[68632.3,0.002],[68631.5,0.174],[68631.3,0.004],[68631.0,0.002]],[[68632.5,13.958],[68632.6,0.004],[68633.0,0.002],[68633.2,0.08],[68633.3,0.074]]]
["binance-futures","BTCUSDT",1729496137304,[[68620.0,90.174],[68619.8,0.247],[68619.5,0.004],[68619.4,0.151],[68618.9,0.002]],[[68620.1,14.899],[68620.2,0.021],[68620.6,0.005],[68621.0,1.164],[68621.1,0.002]]]
["binance-futures","BTCUSDT",1729496157097,[[68571.3,10.784],[68571.2,0.037],[68571.1,0.206],[68571.0,0.023],[68570.8,0.083]],[[68571.4,8.033],[68571.5,0.059],[68571.6,0.005],[68572.1,0.004],[68572.2,0.326]]]
["binance-futures","BTCUSDT",1729496195203,[[68612.4,0.888],[68612.1,0.002],[68612.0,0.012],[68611.4,0.002],[68611.3,0.128]],[[68612.5,20.043],[68612.6,0.416],[68612.7,0.005],[68612.9,0.134],[68614.2,0.09]]]
["binance-futures","BTCUSDT",1729496240181,[[68687.6,3.122],[68687.4,0.006],[68687.3,0.073],[68687.1,0.002],[68687.0,0.906]],[[68687.7,5.949],[68687.8,0.026],[68687.9,0.006],[68688.3,0.002],[68688.4,0.036]]]
["binance-futures","BTCUSDT",1729496298543,[[68646.8,0.106],[68646.5,0.002],[68646.0,0.002],[68645.4,0.144],[68643.5,0.002]],[[68646.9,7.545],[68647.0,0.282],[68647.1,0.076],[68647.2,0.013],[68647.3,0.219]]]
["binance-futures","BTCUSDT",1729496333084,[[68668.9,0.015],[68668.8,0.017],[68668.7,0.015],[68668.6,0.163],[68668.5,0.596]],[[68669.0,17.155],[68669.1,0.002],[68669.6,0.006],[68670.0,0.178],[68670.1,0.109]]]
["binance-futures","BTCUSDT",1729496397299,[[68644.5,4.486],[68644.3,0.027],[68643.8,0.01],[68643.7,0.002],[68642.3,0.376]],[[68644.6,9.823],[68644.7,0.003],[68645.0,0.094],[68645.5,0.174],[68646.0,0.07]]]
["binance-futures","BTCUSDT",1729496428808,[[68640.0,60.002],[68639.9,0.008],[68639.8,0.002],[68639.6,0.002],[68639.0,0.091]],[[68640.1,15.605],[68640.2,0.087],[68640.4,0.003],[68640.9,0.002],[68646.7,0.101]]]
["binance-futures","BTCUSDT",1729496464262,[[68661.7,1.811],[68661.6,0.137],[68660.5,0.003],[68660.3,0.002],[68660.2,0.009]],[[68661.8,11.873],[68661.9,0.117],[68662.0,0.529],[68662.1,0.003],[68662.3,0.008]]]
["binance-futures","BTCUSDT",1729496514427,[[68642.9,5.997],[68642.8,0.002],[68642.7,0.002],[68642.6,0.002],[68642.4,0.219]],[[68643.0,8.57],[68643.1,0.054],[68643.6,0.002],[68644.4,0.002],[68645.5,0.285]]]
["binance-futures","BTCUSDT",1729496568173,[[68579.0,6.678],[68578.9,0.204],[68578.8,0.204],[68578.7,0.102],[68578.4,0.06]],[[68579.1,13.826],[68579.2,0.205],[68580.0,0.024],[68580.5,0.004],[68581.5,0.219]]]
["binance-futures","BTCUSDT",1729496598743,[[68608.2,2.236],[68607.4,0.011],[68607.3,0.546],[68605.9,0.002],[68605.2,0.058]],[[68608.3,13.538],[68608.4,0.087],[68610.0,0.002],[68610.2,0.002],[68610.3,0.215]]]
["binance-futures","BTCUSDT",1729496628533,[[68611.3,16.41],[68611.2,0.019],[68611.0,0.059],[68610.9,0.13],[68610.7,0.002]],[[68611.4,2.155],[68611.6,0.018],[68612.0,0.004],[68612.5,0.004],[68614.8,0.022]]]
["binance-futures","BTCUSDT",1729496703157,[[68600.0,180.44],[68599.9,0.024],[68599.8,0.186],[68599.7,0.008],[68599.6,0.007]],[[68600.1,39.761],[68600.2,0.05],[68600.3,0.643],[68600.5,0.066],[68601.4,0.006]]]
["binance-futures","BTCUSDT",1729496715926,[[68600.0,181.638],[68599.9,0.369],[68599.8,0.41],[68599.7,0.032],[68599.6,0.034]],[[68600.1,0.571],[68600.3,0.002],[68600.4,0.177],[68601.0,0.006],[68602.0,0.137]]]
["binance-futures","BTCUSDT",1729496768135,[[68611.5,0.199],[68611.4,0.002],[68610.8,0.109],[68610.4,0.006],[68609.4,0.16]],[[68611.6,13.901],[68611.7,0.004],[68612.0,0.006],[68612.1,2.57],[68612.2,1.0]]]
["binance-futures","BTCUSDT",1729496812188,[[68612.9,13.968],[68612.8,1.5],[68612.7,0.102],[68612.0,0.26],[68611.1,0.012]],[[68613.0,11.364],[68613.1,0.002],[68613.4,0.002],[68613.5,0.02],[68614.0,0.258]]]
["binance-futures","BTCUSDT",1729496884295,[[68584.4,14.267],[68584.3,0.005],[68584.1,0.101],[68584.0,0.009],[68583.9,0.014]],[[68584.5,0.98],[68584.7,0.005],[68584.8,0.018],[68585.0,0.004],[68585.1,0.005]]]
["binance-futures","BTCUSDT",1729496911513,[[68574.0,10.715],[68573.9,0.002],[68573.1,0.139],[68572.9,0.01],[68569.7,0.122]],[[68574.1,8.806],[68574.2,0.171],[68574.8,0.003],[68576.4,0.002],[68579.1,0.002]]]
["binance-futures","BTCUSDT",1729496939324,[[68574.1,23.161],[68574.0,4.386],[68573.9,0.009],[68573.8,0.016],[68573.6,0.013]],[[68574.2,2.182],[68574.3,0.001],[68574.9,0.022],[68575.5,0.117],[68577.4,0.002]]]
["binance-futures","BTCUSDT",1729497001825,[[68552.5,0.32],[68552.3,0.008],[68552.0,0.002],[68551.0,0.118],[68545.5,0.218]],[[68552.6,15.958],[68552.7,0.006],[68552.8,0.513],[68552.9,0.229],[68553.0,0.002]]]
["binance-futures","BTCUSDT",1729497041134,[[68565.5,14.782],[68565.4,0.195],[68565.0,0.002],[68564.8,0.175]],[[68565.6,2.865],[68566.0,0.004],[68566.1,0.455],[68566.6,0.002],[68567.1,0.002]]]
["binance-futures","BTCUSDT",1729497078562,[[68584.0,13.321],[68583.9,0.232],[68583.8,0.002],[68583.7,0.468],[68583.4,0.006]],[[68584.1,1.52],[68584.5,0.004],[68586.0,0.002],[68587.3,0.006],[68587.4,0.104]]]
["binance-futures","BTCUSDT",1729497102859,[[68597.5,26.826],[68597.4,0.666],[68597.0,0.004],[68596.9,0.149],[68596.8,0.004]],[[68597.6,0.502],[68598.0,0.002],[68599.8,0.132],[68599.9,0.033],[68600.0,0.373]]]
["binance-futures","BTCUSDT",1729497170215,[[68610.6,7.609],[68610.5,0.149],[68610.4,0.088],[68610.3,0.219],[68609.5,0.262]],[[68610.7,3.047],[68611.0,0.002],[68611.3,0.002],[68611.9,0.07],[68614.0,0.002]]]
["binance-futures","BTCUSDT",1729497211104,[[68569.8,7.011],[68569.6,0.141],[68569.2,0.003],[68569.1,0.022],[68568.6,0.14]],[[68569.9,1.648],[68570.0,0.04],[68570.1,0.002],[68570.8,0.004],[68571.0,0.002]]]
["binance-futures","BTCUSDT",1729497267739,[[68564.9,0.293],[68564.1,0.003],[68564.0,0.002],[68563.4,0.018]],[[68565.0,13.477],[68565.1,2.628],[68565.2,0.008],[68565.3,0.002],[68566.0,0.002]]]
["binance-futures","BTCUSDT",1729497307815,[[68546.0,6.325],[68545.5,0.038],[68544.7,0.002],[68544.6,0.005],[68544.0,0.176]],[[68546.1,6.134],[68546.2,0.282],[68546.5,0.002],[68547.0,0.002],[68547.3,0.018]]]
["binance-futures","BTCUSDT",1729497359504,[[68550.0,2.726],[68549.7,0.002],[68549.6,0.002],[68549.4,0.066],[68549.3,0.147]],[[68550.1,9.15],[68550.2,0.341],[68550.3,0.146],[68550.6,0.219],[68550.8,0.002]]]
["binance-futures","BTCUSDT",1729497373628,[[68540.7,6.784],[68540.6,0.002],[68539.4,0.056],[68539.1,0.002],[68539.0,0.321]],[[68540.8,20.245],[68540.9,0.506],[68541.0,0.36],[68541.1,0.037],[68541.2,0.002]]]
["binance-futures","BTCUSDT",1729497438563,[[68519.9,11.412],[68519.8,0.045],[68519.6,0.045],[68519.1,0.124],[68519.0,0.156]],[[68520.0,6.405],[68520.2,0.003],[68520.4,0.002],[68520.6,0.002],[68521.0,0.002]]]
["binance-futures","BTCUSDT",1729497475195,[[68506.7,9.398],[68506.3,0.081],[68506.0,0.002],[68505.6,0.002]],[[68506.8,3.843],[68507.0,0.002],[68507.1,1.046],[68507.4,1.39],[68507.5,0.119]]]
["binance-futures","BTCUSDT",1729497483969,[[68519.9,13.093],[68519.8,0.092],[68519.7,0.002],[68519.6,0.304],[68519.4,0.036]],[[68520.0,1.293],[68520.1,0.275],[68520.2,0.002],[68520.7,0.003],[68521.1,0.02]]]
["binance-futures","BTCUSDT",1729497536169,[[68514.3,5.974],[68514.2,0.151],[68514.1,0.004],[68514.0,0.002],[68513.8,0.002]],[[68514.4,4.604],[68514.5,0.146],[68514.7,0.072],[68515.0,0.075],[68515.6,0.002]]]
["binance-futures","BTCUSDT",1729497572441,[[68524.0,1.126],[68523.9,0.333],[68523.4,0.002],[68523.0,0.002]],[[68524.1,8.509],[68524.2,1.225],[68524.6,0.407],[68524.7,0.832],[68524.9,0.024]]]
["binance-futures","BTCUSDT",1729497631877,[[68534.5,12.484],[68534.4,0.004],[68534.0,0.002],[68533.7,0.002],[68533.6,0.155]],[[68534.6,2.768],[68534.8,0.102],[68535.0,0.042],[68535.1,0.002],[68535.2,0.002]]]
["binance-futures","BTCUSDT",1729497664530,[[68548.5,7.404],[68548.4,0.087],[68548.2,0.002],[68548.0,0.002],[68545.4,0.002]],[[68548.6,8.229],[68548.8,0.002],[68548.9,0.018],[68549.0,0.002],[68549.2,0.036]]]
["binance-futures","BTCUSDT",1729497721964,[[68581.3,19.405],[68581.2,0.006],[68581.0,0.221],[68580.8,0.005],[68580.0,0.234]],[[68581.4,0.71],[68581.8,0.002],[68582.0,0.002],[68582.1,0.002],[68582.2,0.001]]]
["binance-futures","BTCUSDT",1729497768666,[[68571.0,7.118],[68570.9,0.002],[68570.5,0.02],[68570.4,0.148],[68570.1,0.122]],[[68571.1,12.331],[68571.2,0.402],[68571.3,0.002],[68571.4,0.002],[68571.6,0.002]]]
["binance-futures","BTCUSDT",1729497809267,[[68649.4,0.622],[68649.3,0.002],[68649.2,1.096],[68649.1,5.219],[68649.0,0.022]],[[68649.5,7.91],[68649.6,0.131],[68649.8,0.002],[68650.0,0.022],[68650.5,0.002]]]
["binance-futures","BTCUSDT",1729497817095,[[68634.8,21.253],[68634.7,0.007],[68634.0,0.002],[68633.9,0.042],[68633.1,0.006]],[[68634.9,2.83],[68635.0,0.293],[68635.6,0.003],[68636.0,0.004],[68636.6,0.278]]]
["binance-futures","BTCUSDT",1729497856661,[[68638.6,5.095],[68638.2,0.002],[68637.8,0.062],[68637.4,0.097],[68636.3,0.501]],[[68638.7,4.858],[68638.8,0.004],[68639.0,0.002],[68639.2,0.002],[68639.8,0.006]]]
["binance-futures","BTCUSDT",1729497925855,[[68663.3,10.546],[68663.2,0.082],[68663.1,0.034],[68663.0,0.002],[68662.9,0.002]],[[68663.4,3.387],[68663.9,0.006],[68664.0,0.002],[68664.6,0.008],[68665.1,0.161]]]
["binance-futures","BTCUSDT",1729497940483,[[68652.9,8.452],[68652.7,0.099],[68652.6,0.004],[68652.5,0.176],[68652.0,0.004]],[[68653.0,6.027],[68653.2,0.002],[68654.0,0.002],[68654.6,0.004],[68655.3,0.221]]]
["binance-futures","BTCUSDT",1729497990003,[[68674.9,6.496],[68674.6,0.002],[68674.3,0.002],[68674.0,0.006],[68673.9,7.287]],[[68675.0,5.815],[68675.2,0.002],[68675.3,1.083],[68675.8,0.002],[68675.9,0.002]]]
["binance-futures","BTCUSDT",1729498034221,[[68648.7,15.705],[68648.5,0.002],[68648.4,0.089],[68646.8,0.003],[68645.6,0.002]],[[68648.8,5.48],[68649.0,0.002],[68649.1,0.004],[68649.3,0.052],[68649.5,0.103]]]
["binance-futures","BTCUSDT",1729498104164,[[68607.6,5.701],[68606.5,0.118],[68606.4,0.219],[68606.0,0.002],[68605.4,0.002]],[[68607.7,6.392],[68607.8,0.146],[68607.9,0.002],[68608.0,0.075],[68608.1,0.146]]]
["binance-futures","BTCUSDT",1729498138717,[[68630.7,1.16],[68630.6,0.025],[68630.3,0.002],[68630.2,0.06],[68630.1,0.002]],[[68630.8,10.46],[68630.9,0.18],[68631.0,0.002],[68631.2,0.002],[68631.3,0.008]]]
["binance-futures","BTCUSDT",1729498214302,[[68573.9,4.849],[68573.4,0.203],[68573.3,0.364],[68573.0,0.002],[68572.9,0.006]],[[68574.0,6.687],[68574.2,0.002],[68574.3,0.003],[68574.9,0.004],[68575.4,0.002]]]
["binance-futures","BTCUSDT",1729498240263,[[68584.7,5.401],[68584.6,0.002],[68584.4,0.139],[68584.3,0.002],[68583.9,0.018]],[[68584.8,9.005],[68584.9,0.175],[68585.0,0.002],[68585.2,0.022],[68585.3,0.012]]]
["binance-futures","BTCUSDT",1729498281954,[[68615.7,16.881],[68615.6,0.01],[68615.5,0.002],[68615.0,0.002],[68614.5,0.219]],[[68615.8,3.024],[68616.0,0.966],[68616.1,0.002],[68617.0,0.046],[68617.1,0.143]]]
["binance-futures","BTCUSDT",1729498343094,[[68604.1,12.189],[68604.0,1.277],[68603.9,0.004],[68603.8,0.002],[68603.5,0.002]],[[68604.2,4.519],[68604.3,0.018],[68604.4,0.002],[68604.5,0.002],[68605.1,0.002]]]
["binance-futures","BTCUSDT",1729498408276,[[68602.7,11.437],[68602.6,0.004],[68602.5,0.002],[68602.0,0.154],[68601.8,0.118]],[[68602.8,2.115],[68602.9,0.002],[68603.3,0.006],[68603.4,0.02],[68604.4,0.004]]]
["binance-futures","BTCUSDT",1729498446278,[[68603.0,5.836],[68602.9,0.002],[68602.6,0.006],[68602.0,0.002],[68601.8,0.118]],[[68603.1,15.634],[68603.2,0.004],[68603.4,0.083],[68603.6,0.004],[68604.0,0.002]]]
["binance-futures","BTCUSDT",1729498490864,[[68622.6,0.508],[68622.5,0.173],[68622.4,0.006],[68622.0,0.002],[68616.1,0.007]],[[68622.7,6.175],[68622.8,0.401],[68622.9,0.562],[68623.0,0.186],[68623.1,0.006]]]
["binance-futures","BTCUSDT",1729498554458,[[68588.4,4.08],[68588.3,2.463],[68588.2,14.997],[68587.9,0.512],[68587.8,0.015]],[[68588.5,20.552],[68588.6,0.008],[68589.0,0.002],[68589.3,0.002],[68589.5,0.251]]]
["binance-futures","BTCUSDT",1729498596954,[[68576.0,8.068],[68575.9,0.02],[68575.8,0.007],[68575.7,0.002],[68575.6,1.449]],[[68576.1,6.247],[68576.2,0.004],[68576.3,0.123],[68576.5,0.006],[68576.6,0.319]]]
["binance-futures","BTCUSDT",1729498647558,[[68531.7,24.162],[68531.6,0.002],[68531.5,0.945],[68531.3,0.09],[68531.1,0.112]],[[68531.8,0.031],[68532.3,0.002],[68532.6,0.003],[68533.0,0.007],[68533.2,0.004]]]
["binance-futures","BTCUSDT",1729498657129,[[68560.0,11.637],[68559.9,0.676],[68559.8,0.162],[68559.3,0.244],[68559.2,0.031]],[[68560.1,8.521],[68561.0,0.218],[68561.1,0.002],[68561.4,0.232],[68561.6,0.002]]]
["binance-futures","BTCUSDT",1729498745434,[[68585.0,6.336],[68584.8,0.185],[68584.7,0.888],[68584.6,0.002]],[[68585.1,4.17],[68585.2,0.004],[68586.0,0.06],[68587.3,0.002],[68589.3,0.002]]]
["binance-futures","BTCUSDT",1729498772770,[[68602.3,15.215],[68602.2,0.078],[68602.0,0.002],[68601.8,0.002],[68601.2,0.002]],[[68602.4,2.907],[68603.0,0.002],[68603.7,0.002],[68604.5,0.002],[68604.7,0.028]]]
["binance-futures","BTCUSDT",1729498835305,[[68577.0,7.431],[68576.7,0.079],[68576.6,0.13],[68576.4,0.002],[68576.0,0.004]],[[68577.1,1.959],[68577.2,0.002],[68577.4,0.002],[68577.6,0.005],[68579.0,0.004]]]
["binance-futures","BTCUSDT",1729498871153,[[68577.5,7.606],[68577.3,0.002],[68577.2,0.419],[68577.0,0.053],[68576.8,0.002]],[[68577.6,15.085],[68577.7,4.831],[68578.0,0.002],[68579.0,0.178],[68580.4,29.17]]]
["binance-futures","BTCUSDT",1729498923319,[[68550.1,7.085],[68550.0,13.022],[68548.9,0.364],[68548.7,0.002],[68548.4,0.041]],[[68550.2,16.481],[68550.3,0.07],[68550.8,0.002],[68551.0,0.006],[68551.1,4.641]]]
["binance-futures","BTCUSDT",1729498963452,[[68546.5,0.28],[68545.1,0.128],[68543.4,0.002],[68543.2,0.39],[68543.1,0.018]],[[68546.6,27.464],[68546.7,0.006],[68546.9,0.101],[68547.0,6.218],[68547.1,27.682]]]
["binance-futures","BTCUSDT",1729498998207,[[68558.6,4.76],[68558.5,0.6],[68558.4,0.139],[68558.0,0.002],[68557.8,0.002]],[[68558.7,12.404],[68558.8,0.004],[68558.9,1.405],[68559.0,0.004],[68559.1,0.004]]]
["binance-futures","BTCUSDT",1729499068864,[[68539.3,12.097],[68539.2,0.002],[68539.0,0.002],[68538.4,0.027],[68537.1,0.002]],[[68539.4,47.405],[68539.5,0.095],[68539.6,0.004],[68539.9,0.002],[68540.0,0.559]]]
["binance-futures","BTCUSDT",1729499113837,[[68533.8,24.114],[68533.7,0.109],[68533.6,0.109],[68533.5,0.062],[68533.4,0.147]],[[68533.9,0.073],[68534.0,0.11],[68534.4,0.002],[68535.2,0.005],[68535.3,0.002]]]
["binance-futures","BTCUSDT",1729499165501,[[68534.9,22.002],[68534.8,0.002],[68534.4,0.005],[68534.2,0.202],[68532.7,0.147]],[[68535.0,3.626],[68536.4,0.009],[68536.7,0.036],[68537.0,0.002],[68537.1,0.007]]]
["binance-futures","BTCUSDT",1729499212654,[[68510.0,9.361],[68509.7,0.004],[68509.6,0.425],[68508.6,0.35],[68508.5,0.008]],[[68510.1,6.714],[68510.3,0.002],[68510.4,0.003],[68510.5,0.004],[68510.7,0.062]]]
["binance-futures","BTCUSDT",1729499259089,[[68509.9,10.469],[68509.7,0.05],[68509.5,0.002],[68509.4,0.257],[68509.3,0.155]],[[68510.0,0.536],[68510.1,0.106],[68510.2,0.01],[68510.3,0.385],[68511.4,0.005]]]
["binance-futures","BTCUSDT",1729499277183,[[68535.9,14.287],[68535.8,0.006],[68535.6,0.003],[68535.5,0.029],[68533.8,0.23]],[[68536.0,39.012],[68536.1,0.005],[68536.2,0.004],[68536.3,0.005],[68536.4,0.002]]]
["binance-futures","BTCUSDT",1729499311127,[[68532.7,19.395],[68532.6,0.198],[68532.4,0.002],[68532.0,0.002],[68526.7,0.097]],[[68532.8,9.399],[68533.6,0.006],[68533.8,0.118],[68533.9,0.038],[68534.0,0.059]]]
["binance-futures","BTCUSDT",1729499396359,[[68523.5,6.239],[68523.4,0.002],[68523.0,0.022],[68522.8,0.006],[68522.7,0.002]],[[68523.6,8.801],[68523.7,0.321],[68523.9,0.041],[68524.0,0.122],[68526.6,0.002]]]
["binance-futures","BTCUSDT",1729499401456,[[68523.5,11.787],[68523.4,0.004],[68523.0,0.024],[68522.8,0.006],[68521.3,0.136]],[[68523.6,8.508],[68523.7,0.073],[68523.9,0.041],[68524.0,0.122],[68525.4,0.396]]]
["binance-futures","BTCUSDT",1729499468377,[[68526.1,5.451],[68526.0,0.002],[68525.8,0.003],[68525.5,0.07],[68525.1,0.004]],[[68526.2,9.774],[68526.3,0.05],[68526.4,0.06],[68526.5,0.057],[68526.6,0.042]]]
["binance-futures","BTCUSDT",1729499504426,[[68520.1,9.691],[68520.0,2.006],[68519.7,0.142],[68519.6,0.175],[68518.0,0.021]],[[68520.2,12.968],[68520.3,0.007],[68520.6,0.066],[68520.7,0.002],[68520.8,0.018]]]
["binance-futures","BTCUSDT",1729499569096,[[68484.5,3.758],[68484.3,0.002],[68483.1,0.012],[68482.1,0.002],[68480.9,1.17]],[[68484.6,13.577],[68484.7,0.007],[68484.9,0.002],[68485.0,0.002],[68485.4,0.22]]]
["binance-futures","BTCUSDT",1729499595190,[[68486.9,19.059],[68486.8,3.839],[68486.3,0.089],[68486.2,0.206],[68486.1,0.004]],[[68487.3,0.002],[68487.7,0.002],[68488.0,0.004],[68489.5,0.002],[68489.6,0.002]]]
["binance-futures","BTCUSDT",1729499625496,[[68532.3,19.724],[68532.2,0.054],[68532.1,0.018],[68532.0,0.094],[68531.9,0.248]],[[68532.4,2.273],[68532.7,0.002],[68532.9,0.063],[68534.1,0.174],[68534.2,0.002]]]
["binance-futures","BTCUSDT",1729499678682,[[68588.2,1.409]],[[68588.3,16.019],[68588.4,6.663],[68589.0,0.002],[68589.5,0.174],[68589.9,0.002]]]
["binance-futures","BTCUSDT",1729499725891,[[68547.0,0.01],[68546.6,0.004]],[[68547.1,11.161],[68547.5,8.008],[68547.6,12.661],[68547.7,1.094],[68547.8,24.416]]]
["binance-futures","BTCUSDT",1729499756985,[[68533.5,6.996],[68533.4,0.104],[68533.2,0.133],[68533.1,0.004],[68531.7,0.127]],[[68533.6,2.268],[68533.8,0.002],[68535.0,0.01],[68535.3,0.006],[68537.6,0.088]]]
["binance-futures","BTCUSDT",1729499785836,[[68557.3,9.417],[68557.2,0.085],[68557.1,0.221],[68557.0,0.004],[68556.8,0.002]],[[68557.4,2.751],[68557.6,0.18],[68557.7,0.286],[68557.8,0.008],[68559.3,0.108]]]
["binance-futures","BTCUSDT",1729499848363,[[68506.1,0.685],[68506.0,0.002],[68505.8,0.75],[68505.6,0.002],[68505.0,0.002]],[[68506.2,11.041],[68506.3,0.002],[68506.4,0.016],[68506.6,0.002],[68506.7,0.018]]]
["binance-futures","BTCUSDT",1729499882897,[[68500.1,11.052],[68499.8,0.116],[68499.3,0.002],[68499.2,0.462],[68499.1,0.138]],[[68500.2,0.798],[68500.7,0.002],[68500.8,0.004],[68501.0,0.002],[68501.4,0.031]]]
["binance-futures","BTCUSDT",1729499942222,[[68515.5,9.113],[68515.4,2.09],[68515.3,0.008],[68515.0,0.202],[68514.9,0.119]],[[68515.6,0.198],[68515.7,0.002],[68515.8,0.002],[68516.0,0.007],[68516.1,0.003]]]
["binance-futures","BTCUSDT",1729499960182,[[68544.9,4.37],[68544.8,0.219],[68544.7,0.002],[68544.2,0.002],[68544.1,0.395]],[[68545.0,12.401],[68545.1,0.002],[68545.3,0.002],[68545.7,0.043],[68546.7,0.002]]]
["binance-futures","BTCUSDT",1729500027010,[[68529.1,8.74],[68529.0,0.002],[68528.9,0.002],[68528.0,0.002],[68527.1,0.129]],[[68529.2,5.57],[68529.4,0.024],[68529.5,0.098],[68529.9,0.026],[68530.0,0.002]]]
["binance-futures","BTCUSDT",1729500052201,[[68539.7,4.361],[68539.2,0.002],[68539.0,0.185],[68538.5,0.147],[68538.3,0.002]],[[68539.8,8.303],[68539.9,0.002],[68540.0,0.023],[68540.2,0.072],[68540.4,0.002]]]
["binance-futures","BTCUSDT",1729500122966,[[68511.0,12.564],[68510.9,0.004],[68510.5,0.052],[68510.4,0.002],[68510.2,0.002]],[[68511.1,1.897],[68511.2,0.012],[68511.7,0.002],[68511.8,0.026],[68512.0,0.002]]]
["binance-futures","BTCUSDT",1729500144653,[[68500.0,6.094],[68499.6,0.005],[68499.4,0.002],[68499.0,1.483],[68496.4,0.033]],[[68500.1,16.448],[68500.2,0.38],[68500.3,0.012],[68500.7,0.014],[68501.3,0.002]]]
["binance-futures","BTCUSDT",1729500191837,[[68506.3,3.289],[68506.2,0.002],[68506.0,0.002],[68505.6,0.096],[68505.5,0.174]],[[68506.4,7.781],[68506.6,0.002],[68506.8,0.058],[68506.9,0.12],[68507.0,0.002]]]
["binance-futures","BTCUSDT",1729500242842,[[68520.9,6.597],[68519.3,0.055],[68519.2,0.219],[68517.5,0.004],[68516.1,0.34]],[[68521.0,8.352],[68521.2,0.006],[68521.3,0.002],[68521.4,0.005],[68521.5,0.101]]]
["binance-futures","BTCUSDT",1729500305203,[[68517.1,0.178],[68516.6,0.002],[68516.2,0.02],[68516.0,0.002],[68515.9,0.005]],[[68517.2,19.474],[68517.3,0.103],[68517.6,0.061],[68517.7,0.219],[68517.8,0.011]]]
["binance-futures","BTCUSDT",1729500328995,[[68499.0,14.931],[68498.9,0.737],[68498.8,0.006],[68497.8,0.219],[68495.9,0.002]],[[68499.1,5.944],[68499.3,0.004],[68499.6,0.1],[68500.1,0.018],[68500.2,0.002]]]
["binance-futures","BTCUSDT",1729500369491,[[68475.5,8.691],[68475.4,0.02],[68475.3,0.61],[68475.1,0.023],[68475.0,0.117]],[[68475.6,1.15],[68475.7,0.02],[68475.9,0.002],[68476.0,0.002],[68477.0,0.007]]]
["binance-futures","BTCUSDT",1729500419181,[[68479.4,0.018],[68479.2,0.002],[68479.1,0.003],[68479.0,0.002],[68478.8,0.002]],[[68479.5,16.372],[68479.6,0.008],[68480.0,0.004],[68480.9,0.241],[68481.0,0.398]]]
["binance-futures","BTCUSDT",1729500460412,[[68470.0,3.95],[68469.4,0.006],[68469.2,0.116],[68469.1,0.002],[68469.0,0.011]],[[68470.1,5.926],[68470.4,0.002],[68470.7,0.003],[68471.0,0.002],[68471.8,0.004]]]
["binance-futures","BTCUSDT",1729500506140,[],[[68430.2,2.432],[68430.6,0.062],[68431.0,0.002],[68431.2,0.002],[68431.6,0.002]]]
["binance-futures","BTCUSDT",1729500519505,[[68428.0,6.251],[68427.5,0.048],[68427.3,0.045],[68425.8,0.222],[68425.7,0.007]],[[68428.1,19.144],[68428.2,0.012],[68428.3,0.136],[68428.5,0.002],[68457.2,0.599]]]
["binance-futures","BTCUSDT",1729500587206,[[68478.8,4.548],[68478.7,0.187],[68478.6,0.674],[68478.5,0.02],[68478.4,0.11]],[[68478.9,5.584],[68479.0,0.034],[68479.1,0.142],[68479.2,0.093],[68479.3,0.022]]]
["binance-futures","BTCUSDT",1729500614479,[[68490.4,9.613],[68490.3,0.002],[68490.1,0.036],[68490.0,0.002],[68489.8,0.002]],[[68490.5,0.122],[68491.0,0.002],[68491.7,0.013],[68492.0,0.409],[68492.4,0.009]]]
["binance-futures","BTCUSDT",1729500662458,[[68458.0,3.179],[68457.3,0.012],[68457.0,0.007],[68456.9,0.048],[68456.8,0.002]],[[68458.1,22.631],[68458.2,0.022],[68458.4,0.018],[68458.7,0.045],[68459.2,0.002]]]
["binance-futures","BTCUSDT",1729500674280,[[68460.2,15.764],[68460.1,0.006],[68460.0,0.002],[68459.9,0.02],[68457.9,0.002]],[[68460.3,5.571],[68460.5,0.073],[68460.6,0.104],[68460.8,0.075],[68466.0,0.062]]]
["binance-futures","BTCUSDT",1729500709293,[[68425.2,7.573],[68425.1,0.423],[68425.0,2.012],[68424.9,0.002],[68424.8,0.058]],[[68425.3,3.098],[68425.4,0.004],[68425.5,0.002],[68425.6,0.344],[68425.7,0.002]]]
["binance-futures","BTCUSDT",1729500778616,[[68420.1,6.131],[68420.0,0.102],[68419.6,0.002],[68419.4,0.01],[68419.0,0.038]],[[68420.2,5.378],[68420.3,0.205],[68420.9,0.004],[68421.0,0.002],[68421.6,0.06]]]
["binance-futures","BTCUSDT",1729500799790,[[68405.0,6.545],[68404.5,0.002],[68404.1,0.132],[68403.6,0.002],[68400.9,0.01]],[[68405.1,7.931],[68405.2,0.006],[68405.3,0.065],[68405.4,0.073],[68405.8,0.004]]]
["binance-futures","BTCUSDT",1729500865394,[[68343.3,2.442],[68343.0,0.007],[68342.7,0.047],[68342.6,0.499],[68342.4,0.015]],[[68343.4,2.711],[68344.0,0.103],[68344.3,0.002],[68344.4,0.118],[68344.5,0.174]]]
["binance-futures","BTCUSDT",1729500881483,[[68310.9,2.573],[68310.8,0.059],[68310.4,0.002],[68309.6,0.004],[68309.5,0.356]],[[68311.0,1.468],[68311.7,0.002],[68311.9,0.018],[68312.0,0.046],[68312.8,0.164]]]
["binance-futures","BTCUSDT",1729500921746,[[68419.9,2.94],[68419.8,0.704],[68419.7,0.562],[68419.0,0.12],[68418.9,0.002]],[[68420.0,6.42],[68420.1,0.009],[68420.6,0.108],[68421.0,0.002],[68422.7,0.572]]]
["binance-futures","BTCUSDT",1729500955931,[[68404.5,5.342],[68404.0,0.002],[68403.9,0.002],[68402.3,0.002],[68401.9,0.025]],[[68404.6,3.909],[68404.7,0.035],[68404.8,0.459],[68405.5,0.129],[68408.0,0.581]]]
["binance-futures","BTCUSDT",1729501023091,[[68359.9,2.842],[68359.8,0.348],[68359.0,0.004],[68358.5,0.06],[68358.1,0.048]],[[68360.0,5.479],[68360.2,0.153],[68360.4,0.002],[68360.5,0.002],[68360.6,0.05]]]
["binance-futures","BTCUSDT",1729501046935,[[68367.1,8.7],[68367.0,0.002],[68366.8,0.006],[68366.7,0.002],[68366.3,0.002]],[[68367.2,0.828],[68367.3,0.002],[68368.0,0.004],[68368.2,0.11],[68368.6,0.057]]]
["binance-futures","BTCUSDT",1729501071632,[[68358.7,4.466],[68358.5,0.002],[68358.1,0.093],[68358.0,0.344],[68357.8,0.122]],[[68358.8,4.637],[68359.0,0.256],[68359.1,0.153],[68360.0,0.102],[68360.2,0.002]]]
["binance-futures","BTCUSDT",1729501110357,[[68350.0,249.964],[68349.9,0.01],[68349.8,0.408],[68349.7,0.688],[68349.6,0.251]],[[68350.1,28.215],[68350.2,0.764],[68350.3,1.846],[68350.4,0.005],[68350.5,0.002]]]
["binance-futures","BTCUSDT",1729501150322,[[68310.9,2.024],[68310.8,0.024],[68310.4,0.002],[68307.5,0.022],[68306.6,0.184]],[[68311.0,13.456],[68311.1,0.003],[68311.2,0.002],[68311.3,0.596],[68311.4,0.005]]]
["binance-futures","BTCUSDT",1729501206897,[[68292.3,14.605],[68292.2,0.062],[68292.0,0.004],[68291.9,0.172],[68234.6,0.037]],[[68292.4,4.127],[68293.0,0.002],[68293.1,0.002],[68293.8,0.002],[68294.1,0.002]]]
["binance-futures","BTCUSDT",1729501231420,[],[[68307.6,17.963],[68307.7,0.056],[68308.0,0.002],[68309.0,0.002],[68309.3,1.085]]]
["binance-futures","BTCUSDT",1729501290715,[[68309.3,12.272],[68309.2,0.794],[68309.1,0.045],[68309.0,0.01],[68308.5,0.063]],[[68309.4,0.315],[68309.6,1.6],[68309.8,0.002],[68309.9,0.057],[68317.1,0.102]]]
["binance-futures","BTCUSDT",1729501313786,[[68328.9,1.252],[68328.1,4.05],[68328.0,0.124],[68327.9,12.92],[68327.8,0.002]],[[68329.0,0.003],[68329.8,0.773],[68329.9,0.003],[68330.5,0.002],[68330.6,0.002]]]
["binance-futures","BTCUSDT",1729501349075,[[68300.6,0.886],[68300.1,0.004],[68300.0,0.872],[68299.2,0.2],[68299.1,0.002]],[[68300.7,13.901],[68300.8,0.006],[68300.9,0.008],[68301.0,0.047],[68301.1,0.008]]]
["binance-futures","BTCUSDT",1729501395228,[[68310.0,1.463],[68309.7,0.002],[68309.0,0.004],[68308.7,0.065],[68308.0,0.002]],[[68310.1,18.133],[68310.2,0.046],[68310.3,0.002],[68310.9,0.022],[68311.0,0.077]]]
["binance-futures","BTCUSDT",1729501442882,[[68324.8,0.018],[68324.5,0.01],[68324.1,0.002],[68323.0,0.002],[68322.8,0.002]],[[68324.9,21.195],[68325.0,0.004],[68325.4,0.045],[68325.7,0.022],[68326.0,0.047]]]
["binance-futures","BTCUSDT",1729501469964,[[68320.5,8.451],[68319.6,0.118],[68319.5,0.002],[68319.4,0.653],[68319.3,1.446]],[[68320.6,10.621],[68320.7,0.087],[68321.0,0.002],[68321.3,0.476],[68321.5,1.675]]]
["binance-futures","BTCUSDT",1729501504238,[[68354.3,27.145],[68354.2,0.529],[68354.1,0.136],[68354.0,0.042],[68353.9,0.176]],[[68354.4,0.237],[68355.0,0.798],[68357.1,0.017],[68357.2,0.004],[68357.7,0.005]]]
["binance-futures","BTCUSDT",1729501553584,[[68380.0,8.541],[68379.9,0.324],[68379.8,0.004],[68379.7,0.053],[68379.6,0.037]],[[68380.1,6.116],[68380.2,0.06],[68380.8,0.071],[68381.0,0.007],[68381.1,0.002]]]
["binance-futures","BTCUSDT",1729501600449,[[68419.3,26.228],[68419.2,0.12],[68419.1,0.002],[68419.0,0.004],[68418.8,0.11]],[[68419.4,4.421],[68419.5,1.24],[68419.8,0.908],[68419.9,1.169],[68420.0,0.203]]]
["binance-futures","BTCUSDT",1729501639125,[[68413.1,23.691],[68413.0,0.008],[68412.8,0.004],[68412.7,1.094],[68412.6,1.001]],[[68413.2,6.821],[68413.3,0.004],[68413.4,0.004],[68413.5,0.396],[68414.2,0.003]]]
["binance-futures","BTCUSDT",1729501691463,[[68400.1,2.912],[68400.0,14.586],[68399.9,0.165],[68399.8,0.022],[68399.2,0.024]],[[68400.2,18.192],[68400.3,0.014],[68400.4,0.002],[68400.5,0.517],[68400.9,0.024]]]
["binance-futures","BTCUSDT",1729501728932,[[68384.6,8.543],[68384.4,0.389],[68384.3,0.41],[68384.0,0.002],[68341.6,0.02]],[[68384.7,11.178],[68384.8,0.227],[68385.0,0.006],[68385.1,0.021],[68385.2,0.19]]]
["binance-futures","BTCUSDT",1729501754317,[[68380.9,0.183],[68377.6,0.19],[68377.5,1.107],[68377.4,0.392],[68376.0,0.133]],[[68381.0,48.992],[68381.1,0.037],[68381.2,0.232],[68381.3,0.458],[68381.7,0.024]]]
["binance-futures","BTCUSDT",1729501810577,[[68395.3,27.956],[68395.2,0.721],[68395.1,0.016],[68395.0,0.004],[68394.9,0.416]],[[68395.4,3.364],[68395.5,0.002],[68396.5,0.082],[68397.0,0.02],[68399.8,0.02]]]
["binance-futures","BTCUSDT",1729501860977,[[68420.1,0.309],[68420.0,1.099],[68419.7,0.002],[68419.6,0.008],[68418.2,0.04]],[[68420.2,23.968],[68420.3,0.442],[68420.4,0.039],[68420.8,0.045],[68420.9,0.244]]]
["binance-futures","BTCUSDT",1729501898651,[[68415.9,1.59],[68415.8,0.095],[68415.6,0.031],[68414.8,0.116],[68414.5,0.176]],[[68416.0,14.763],[68416.1,0.006],[68416.2,0.117],[68416.3,0.073],[68416.5,0.018]]]
["binance-futures","BTCUSDT",1729501921563,[[68414.6,17.098],[68414.5,0.004],[68414.3,0.105],[68414.2,0.002],[68414.0,0.002]],[[68414.7,1.136],[68415.0,0.005],[68416.1,0.004],[68416.9,0.038],[68417.4,0.374]]]
["binance-futures","BTCUSDT",1729501945678,[[68404.4,17.528],[68404.3,0.136],[68404.1,0.002],[68404.0,0.004],[68403.9,0.002]],[[68404.5,5.222],[68405.0,0.002],[68405.1,0.002],[68405.4,0.004],[68405.8,0.004]]]
["binance-futures","BTCUSDT",1729502010193,[[68415.9,6.31],[68415.7,0.257],[68415.5,0.026],[68415.4,0.003],[68414.8,0.116]],[[68416.0,4.439],[68416.5,0.008],[68416.7,0.038],[68416.8,0.104],[68417.0,0.02]]]
["binance-futures","BTCUSDT",1729502058902,[[68427.5,11.768],[68427.4,0.162],[68427.3,0.356],[68426.5,0.004],[68426.0,0.002]],[[68427.6,2.155],[68428.0,0.002],[68428.2,0.073],[68429.2,0.111],[68430.4,0.146]]]
["binance-futures","BTCUSDT",1729502106129,[[68435.7,9.55],[68435.6,0.009],[68435.5,0.002],[68435.1,0.295],[68434.3,0.002]],[[68435.8,8.518],[68435.9,0.343],[68436.0,1.002],[68436.1,0.002],[68436.2,0.003]]]
["binance-futures","BTCUSDT",1729502121661,[[68430.0,5.377],[68429.3,0.002],[68429.2,0.002],[68429.1,4.902],[68429.0,26.719]],[[68430.1,9.789],[68430.2,0.085],[68430.3,0.078],[68430.5,0.005],[68430.6,0.002]]]
["binance-futures","BTCUSDT",1729502202304,[[68406.7,19.1],[68406.5,0.004],[68406.1,0.006],[68405.7,0.032],[68405.3,0.002]],[[68406.8,35.76],[68406.9,0.016],[68407.0,0.008],[68407.2,0.002],[68407.5,0.024]]]
["binance-futures","BTCUSDT",1729502222530,[[68400.7,0.076],[68400.4,0.002],[68399.7,0.002],[68399.5,0.005]],[[68400.8,26.927],[68400.9,10.619],[68401.0,4.76],[68401.1,0.163],[68401.4,0.002]]]
["binance-futures","BTCUSDT",1729502251909,[[68386.3,20.275],[68386.2,0.611],[68386.1,0.002],[68386.0,0.002],[68385.8,0.173]],[[68386.4,0.678],[68386.5,0.006],[68386.6,0.002],[68387.1,0.009],[68389.3,0.006]]]
["binance-futures","BTCUSDT",1729502335635,[[68387.5,9.334],[68387.4,0.004],[68387.0,0.002],[68386.7,0.004],[68386.6,0.628]],[[68387.6,2.122],[68387.7,0.018],[68387.9,0.002],[68388.2,0.006],[68389.0,0.119]]]
["binance-futures","BTCUSDT",1729502384869,[[68387.2,19.945],[68387.1,0.35],[68387.0,0.002],[68386.7,0.002],[68386.4,0.058]],[[68387.3,2.667],[68387.6,0.098],[68387.9,0.002],[68388.6,0.002],[68389.0,0.002]]]
["binance-futures","BTCUSDT",1729502403256,[[68387.2,25.905],[68387.1,0.006],[68387.0,0.006],[68386.8,0.006],[68386.7,0.002]],[[68387.3,12.992],[68387.4,0.229],[68387.5,0.334],[68387.6,1.063],[68387.7,0.016]]]
["binance-futures","BTCUSDT",1729502436134,[[68336.1,6.632],[68336.0,15.016],[68335.9,0.006],[68335.8,0.002],[68335.7,0.002]],[[68336.2,9.369],[68336.3,0.826],[68336.4,0.136],[68336.5,0.128],[68336.9,0.022]]]
["binance-futures","BTCUSDT",1729502510995,[[68339.7,17.896],[68339.6,0.269],[68339.2,0.265],[68339.1,0.004],[68338.9,0.11]],[[68339.8,7.544],[68339.9,0.756],[68340.0,4.002],[68340.1,0.005],[68340.5,0.002]]]
["binance-futures","BTCUSDT",1729502530438,[[68330.6,8.039],[68330.5,0.024],[68330.2,0.002],[68330.1,0.571],[68330.0,1.013]],[[68330.7,10.978],[68330.8,0.063],[68330.9,0.002],[68331.0,0.022],[68331.4,0.022]]]
["binance-futures","BTCUSDT",1729502565655,[[68306.1,8.123],[68306.0,0.004],[68305.6,0.013],[68304.9,0.002],[68304.7,0.551]],[[68306.2,17.772],[68306.3,0.014],[68306.4,0.004],[68306.9,0.024],[68307.0,0.002]]]
["binance-futures","BTCUSDT",1729502621784,[[68302.7,7.236],[68302.6,0.019],[68302.5,0.895],[68302.4,0.002],[68302.1,0.002]],[[68302.8,8.582],[68302.9,2.519],[68303.0,0.508],[68303.1,0.006],[68303.3,0.106]]]
["binance-futures","BTCUSDT",1729502674965,[[68316.4,4.334],[68316.0,0.016],[68315.1,0.071],[68315.0,0.046],[68314.8,0.243]],[[68316.5,17.384],[68316.6,0.77],[68316.7,0.026],[68316.8,0.022],[68317.0,0.004]]]
["binance-futures","BTCUSDT",1729502709675,[[68313.6,6.231],[68313.2,0.007],[68313.1,0.002],[68313.0,0.27],[68312.8,0.083]],[[68313.7,10.577],[68313.8,0.228],[68313.9,0.056],[68314.0,0.004],[68314.4,0.024]]]
["binance-futures","BTCUSDT",1729502743005,[[68329.9,3.617],[68329.8,0.184],[68329.0,0.002],[68328.0,0.296],[68327.9,0.458]],[[68330.0,16.773],[68330.1,0.015],[68330.2,0.029],[68330.6,0.017],[68330.7,0.022]]]
["binance-futures","BTCUSDT",1729502803140,[[68320.0,9.664],[68319.9,0.002],[68319.6,0.118],[68319.5,0.002],[68319.3,0.002]],[[68320.1,7.834],[68320.2,0.002],[68320.6,0.002],[68320.9,0.222],[68323.1,0.097]]]
["binance-futures","BTCUSDT",1729502854305,[[68348.5,7.528],[68348.4,0.022],[68348.3,0.008],[68348.2,0.002],[68348.0,0.064]],[[68348.6,9.925],[68348.7,0.004],[68348.8,0.01],[68348.9,0.21],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729502900483,[[68369.9,0.356],[68369.5,0.002],[68369.0,0.002],[68368.5,0.002],[68368.1,0.002]],[[68370.0,17.333],[68370.1,0.031],[68370.2,0.009],[68370.8,0.242],[68371.3,0.148]]]
["binance-futures","BTCUSDT",1729502951048,[[68329.7,18.724],[68329.6,0.011],[68329.5,0.006],[68329.0,0.002]],[[68329.8,11.081],[68329.9,0.162],[68330.1,0.021],[68330.2,0.004],[68330.6,0.079]]]
["binance-futures","BTCUSDT",1729502995139,[[68332.8,9.977],[68332.7,0.002],[68332.0,0.002],[68331.7,0.002],[68331.6,0.056]],[[68332.9,12.931],[68333.0,0.006],[68333.6,0.022],[68333.7,0.002],[68333.8,0.085]]]
["binance-futures","BTCUSDT",1729503016888,[[68326.9,1.802],[68326.4,0.003],[68326.2,0.002],[68326.0,0.002],[68325.5,0.004]],[[68327.0,22.588],[68327.1,0.286],[68327.2,0.002],[68327.3,0.002],[68327.4,0.031]]]
["binance-futures","BTCUSDT",1729503088833,[[68330.5,12.237],[68330.4,0.095],[68330.3,0.085],[68330.2,0.061],[68330.1,0.068]],[[68330.6,0.235],[68331.4,0.02],[68331.6,0.002],[68332.0,0.004],[68332.6,0.018]]]
["binance-futures","BTCUSDT",1729503108652,[[68319.4,6.018],[68319.1,0.167],[68319.0,0.012],[68318.7,0.002],[68317.3,0.002]],[[68319.5,14.019],[68319.6,0.24],[68319.7,0.024],[68319.8,0.024],[68319.9,0.004]]]
["binance-futures","BTCUSDT",1729503147235,[[68235.4,7.123],[68235.3,0.016],[68235.0,0.043],[68234.9,0.287],[68234.5,0.026]],[[68235.5,4.899],[68235.7,0.012],[68235.8,0.227],[68235.9,0.209],[68236.0,0.496]]]
["binance-futures","BTCUSDT",1729503188632,[[68231.1,0.033],[68228.3,0.015],[68228.2,0.052],[68227.9,0.004],[68227.7,0.007]],[[68231.2,7.562],[68231.3,0.002],[68231.4,0.182],[68231.5,0.004],[68231.6,0.952]]]
["binance-futures","BTCUSDT",1729503239849,[[68185.8,2.558],[68185.3,0.002],[68184.6,0.002],[68184.5,0.007],[68180.2,0.323]],[[68185.9,8.116],[68186.0,0.004],[68186.1,0.002],[68186.2,0.105],[68186.6,0.244]]]
["binance-futures","BTCUSDT",1729503259158,[[68175.0,1.088],[68174.5,0.002],[68174.0,1.002],[68173.6,0.006],[68172.2,0.002]],[[68175.1,24.671],[68175.2,0.141],[68175.3,0.015],[68176.4,0.002],[68176.8,0.176]]]
["binance-futures","BTCUSDT",1729503294359,[[68172.0,5.751],[68171.9,1.657],[68171.6,0.002],[68171.5,0.155],[68171.4,0.13]],[[68172.1,21.132],[68172.2,0.007],[68172.3,0.002],[68172.5,0.006],[68172.8,0.002]]]
["binance-futures","BTCUSDT",1729503338119,[[68191.4,6.544],[68191.0,0.028],[68190.8,0.002],[68190.5,0.177],[68190.4,0.118]],[[68191.5,5.58],[68191.9,0.002],[68192.1,0.088],[68192.2,0.252],[68192.3,0.008]]]
["binance-futures","BTCUSDT",1729503386365,[[68236.0,16.266],[68235.9,0.01],[68235.5,0.002],[68235.4,0.006],[68234.6,0.1]],[[68236.1,7.002],[68236.2,0.036],[68236.3,0.002],[68236.4,0.671],[68236.5,0.007]]]
["binance-futures","BTCUSDT",1729503418693,[[68179.3,5.596],[68179.0,0.002],[68178.4,0.012],[68177.9,0.035],[68177.3,0.005]],[[68179.4,10.323],[68179.5,0.006],[68179.6,0.005],[68179.7,0.002],[68179.8,0.168]]]
["binance-futures","BTCUSDT",1729503433538,[[68206.9,19.159],[68206.8,0.012],[68206.6,0.004],[68206.0,0.002],[68205.6,0.095]],[[68207.0,7.321],[68207.2,0.002],[68207.4,0.024],[68207.8,0.008],[68207.9,0.002]]]
["binance-futures","BTCUSDT",1729503503057,[[68259.2,4.866],[68259.1,0.02],[68259.0,0.002],[68258.8,0.002],[68258.0,0.222]],[[68259.3,5.041],[68259.4,0.011],[68259.7,0.02],[68260.0,0.008],[68260.3,0.07]]]
["binance-futures","BTCUSDT",1729503532803,[[68248.9,16.405],[68248.8,1.291],[68248.7,0.008],[68248.6,3.555],[68248.5,23.181]],[[68249.0,0.521],[68249.1,0.002],[68249.5,0.02],[68249.6,0.006],[68249.9,0.311]]]
["binance-futures","BTCUSDT",1729503578002,[[68295.0,0.291],[68294.6,0.002],[68293.9,0.145],[68293.8,0.02],[68293.6,0.002]],[[68295.1,17.812],[68295.2,0.002],[68295.3,2.954],[68295.4,0.335],[68295.5,0.004]]]
["binance-futures","BTCUSDT",1729503590004,[[68309.7,5.579],[68309.6,0.006],[68309.5,0.138],[68309.3,0.002],[68305.6,0.006]],[[68309.8,19.511],[68309.9,0.319],[68310.0,1.168],[68310.1,0.037],[68310.3,0.006]]]
["binance-futures","BTCUSDT",1729503663419,[[68288.4,4.071],[68287.7,0.004],[68287.3,0.023],[68285.3,0.002],[68285.2,0.207]],[[68288.5,16.428],[68288.6,0.535],[68288.7,0.002],[68288.8,0.22],[68288.9,0.09]]]
["binance-futures","BTCUSDT",1729503689331,[[68262.8,1.6],[68262.7,0.002],[68262.0,0.002],[68261.1,0.149],[68258.3,0.701]],[[68262.9,13.701],[68263.0,0.034],[68263.1,0.01],[68263.4,0.008],[68263.5,0.09]]]
["binance-futures","BTCUSDT",1729503709371,[[68270.9,7.063],[68270.5,0.002],[68270.0,0.002],[68269.8,0.002],[68269.3,0.025]],[[68271.0,6.316],[68271.1,0.023],[68271.2,0.169],[68271.3,0.002],[68271.4,0.338]]]
["binance-futures","BTCUSDT",1729503778518,[[68314.7,0.18],[68314.5,0.823],[68314.0,2.06],[68313.8,0.764],[68313.2,1.731]],[[68316.5,0.079],[68316.6,0.102],[68316.8,0.025],[68316.9,0.002],[68317.0,0.165]]]
["binance-futures","BTCUSDT",1729503796426,[[68328.5,24.427],[68328.4,0.016],[68328.3,0.006],[68328.0,0.002],[68327.2,0.052]],[[68328.6,5.706],[68328.7,0.019],[68328.8,0.004],[68329.0,0.006],[68329.3,0.008]]]
["binance-futures","BTCUSDT",1729503839335,[[68281.3,7.204],[68281.2,0.241],[68281.0,0.002],[68280.9,0.039],[68280.8,0.002]],[[68281.4,3.712],[68281.5,0.006],[68281.9,0.073],[68282.0,0.075],[68282.1,0.004]]]
["binance-futures","BTCUSDT",1729503888342,[[68279.1,22.864],[68279.0,0.01],[68278.9,0.004],[68278.8,0.002],[68278.7,0.002]],[[68279.2,0.995],[68279.3,0.152],[68279.4,0.004],[68280.0,0.235],[68280.7,0.004]]]
["binance-futures","BTCUSDT",1729503945918,[[68251.4,22.825],[68251.3,0.585],[68251.2,0.004],[68251.0,0.002],[68250.2,1.168]],[[68251.5,0.292],[68251.6,0.093],[68251.7,0.3],[68251.9,0.002],[68255.5,0.213]]]
["binance-futures","BTCUSDT",1729503965139,[[68249.7,0.046],[68248.5,0.006],[68248.2,0.002],[68248.1,0.013],[68247.8,0.147]],[[68249.8,16.391],[68249.9,1.838],[68250.0,0.122],[68250.1,1.206],[68250.2,0.016]]]
["binance-futures","BTCUSDT",1729504005399,[[68274.6,29.138],[68274.5,0.361],[68274.4,0.662],[68274.3,0.006],[68274.0,0.004]],[[68274.7,0.235],[68275.2,0.002],[68275.4,0.021],[68275.6,0.03],[68276.2,0.002]]]
["binance-futures","BTCUSDT",1729504050817,[[68319.4,5.057],[68319.3,0.002],[68319.0,0.004],[68317.7,8.154],[68315.8,0.316]],[[68319.5,0.965],[68319.8,0.002],[68319.9,0.795],[68320.0,0.102],[68321.5,0.055]]]
["binance-futures","BTCUSDT",1729504111191,[[68334.8,7.855],[68334.7,0.005],[68334.6,0.006],[68334.4,0.002],[68333.5,0.298]],[[68334.9,6.328],[68335.0,0.012],[68335.1,0.016],[68335.2,0.063],[68335.7,0.02]]]
["binance-futures","BTCUSDT",1729504132875,[[68330.0,8.224],[68329.6,0.002],[68328.9,0.002],[68328.8,0.059],[68328.5,0.149]],[[68330.1,3.13],[68330.2,0.112],[68330.7,0.047],[68330.8,0.002],[68331.0,0.082]]]
["binance-futures","BTCUSDT",1729504157910,[[68357.9,19.707],[68357.8,0.785],[68357.7,0.014],[68357.4,0.004],[68357.1,0.004]],[[68358.0,2.62],[68358.1,0.102],[68358.5,0.871],[68358.6,0.18],[68359.0,0.002]]]
["binance-futures","BTCUSDT",1729504232664,[[68352.6,0.018],[68351.6,0.178],[68351.0,0.002]],[[68352.7,18.128],[68352.8,0.008],[68352.9,0.004],[68353.0,0.002],[68353.5,0.128]]]
["binance-futures","BTCUSDT",1729504244374,[[68327.4,2.29],[68327.0,0.002],[68326.9,0.004],[68322.8,0.368],[68320.9,0.005]],[[68327.5,14.471],[68327.6,0.022],[68328.0,0.002],[68328.2,0.035],[68329.6,0.045]]]
["binance-futures","BTCUSDT",1729504285342,[[68348.0,14.764],[68347.9,0.055],[68347.6,0.062],[68347.5,0.002],[68347.4,0.062]],[[68348.1,0.058],[68348.5,0.02],[68349.0,0.002],[68349.3,0.032],[68349.5,0.004]]]
["binance-futures","BTCUSDT",1729504336286,[[68374.1,0.898],[68374.0,0.002],[68373.9,0.012],[68373.6,0.004],[68373.0,0.002]],[[68374.2,18.539],[68374.3,0.177],[68374.4,0.063],[68375.0,0.004],[68375.3,0.073]]]
["binance-futures","BTCUSDT",1729504390102,[[68359.2,0.097],[68359.0,0.008],[68358.9,0.009],[68358.8,0.002],[68358.7,0.029]],[[68359.3,21.711],[68359.4,0.697],[68359.5,0.002],[68359.6,0.018],[68359.7,0.31]]]
["binance-futures","BTCUSDT",1729504428223,[[68353.0,8.75],[68352.9,0.003],[68352.4,0.011],[68352.3,0.002]],[[68353.1,1.756],[68353.5,0.004],[68353.6,0.002],[68355.2,0.016],[68355.3,0.016]]]
["binance-futures","BTCUSDT",1729504454865,[[68373.0,5.985],[68372.9,0.002],[68372.0,0.222],[68371.4,0.195],[68370.6,0.118]],[[68373.1,3.466],[68373.5,0.025],[68373.7,0.026],[68373.8,0.032],[68374.0,0.015]]]
["binance-futures","BTCUSDT",1729504510205,[[68383.9,7.602],[68383.8,0.224],[68383.6,0.016],[68383.4,0.002],[68383.3,0.008]],[[68384.0,0.258],[68384.5,0.002],[68385.0,0.011],[68386.0,0.002],[68386.4,0.002]]]
["binance-futures","BTCUSDT",1729504562707,[[68375.1,0.494],[68374.0,0.004],[68373.8,0.002],[68373.6,0.057],[68373.5,0.002]],[[68375.2,13.804],[68375.3,6.319],[68375.4,0.052],[68375.5,0.328],[68375.6,0.006]]]
["binance-futures","BTCUSDT",1729504602583,[[68365.8,17.187],[68365.6,4.958],[68365.5,1.147],[68365.3,0.006],[68365.2,0.003]],[[68365.9,0.125],[68366.0,0.004],[68367.0,0.002],[68368.0,0.008],[68369.0,0.022]]]
["binance-futures","BTCUSDT",1729504656919,[[68362.7,0.341],[68362.6,0.002],[68362.1,0.004],[68362.0,0.002],[68361.9,0.002]],[[68362.8,7.032],[68363.0,0.032],[68363.1,0.016],[68363.2,0.016],[68363.4,0.008]]]
["binance-futures","BTCUSDT",1729504696257,[[68350.0,4.293],[68349.9,0.192],[68349.5,0.018],[68349.2,0.002],[68349.0,0.004]],[[68350.1,32.851],[68350.2,0.698],[68350.3,0.014],[68350.4,0.002],[68350.8,0.004]]]
["binance-futures","BTCUSDT",1729504727005,[[68345.2,10.675],[68345.1,0.439],[68345.0,1.876],[68344.9,0.073],[68344.8,0.015]],[[68345.3,12.39],[68345.4,0.046],[68345.5,0.107],[68345.6,0.002],[68346.3,0.02]]]
["binance-futures","BTCUSDT",1729504794561,[[68390.8,10.639],[68390.7,0.007],[68390.4,0.002],[68390.1,0.136],[68390.0,0.181]],[[68390.9,0.777],[68391.0,0.004],[68391.2,0.002],[68391.4,0.002],[68392.0,0.002]]]
["binance-futures","BTCUSDT",1729504834176,[[68387.0,28.828],[68386.9,2.12],[68386.7,0.002]],[[68387.1,0.218],[68387.7,0.002],[68388.5,0.018],[68388.6,0.022],[68388.8,0.535]]]
["binance-futures","BTCUSDT",1729504873018,[[68388.0,4.875],[68387.6,0.015],[68387.4,0.002],[68387.0,0.005],[68386.7,0.004]],[[68388.1,27.851],[68388.2,0.19],[68388.3,0.22],[68388.4,0.1],[68388.5,0.034]]]
["binance-futures","BTCUSDT",1729504897617,[[68386.7,9.817],[68386.6,0.006],[68386.1,0.02],[68385.6,0.002],[68385.1,0.078]],[[68386.8,6.991],[68387.0,0.006],[68387.1,0.002],[68388.2,0.031],[68389.1,0.146]]]
["binance-futures","BTCUSDT",1729504967712,[[68379.7,22.915],[68379.6,0.36],[68379.5,0.24],[68378.4,0.023],[68378.3,0.031]],[[68379.8,4.269],[68380.4,0.002],[68380.9,0.009],[68381.0,0.015],[68381.1,0.002]]]
["binance-futures","BTCUSDT",1729504997442,[[68372.6,0.508],[68372.4,0.02],[68372.0,0.002],[68370.2,0.006],[68370.1,0.473]],[[68372.7,21.594],[68372.8,0.004],[68373.0,0.002],[68373.1,0.036],[68373.5,0.002]]]
["binance-futures","BTCUSDT",1729505019427,[[68362.1,1.891],[68361.6,0.148],[68361.5,0.469],[68360.7,0.002],[68360.6,1.168]],[[68362.2,25.243],[68362.3,0.26],[68362.4,0.269],[68362.5,0.002],[68362.8,0.005]]]
["binance-futures","BTCUSDT",1729505064406,[[68388.9,16.507],[68388.8,0.049],[68388.7,0.008],[68388.6,0.115],[68388.5,0.098]],[[68389.0,5.638],[68389.2,0.036],[68389.3,0.008],[68389.4,0.037],[68389.5,0.041]]]
["binance-futures","BTCUSDT",1729505116808,[[68411.4,3.198],[68411.0,0.002],[68410.7,0.002],[68410.1,0.121],[68410.0,0.455]],[[68411.5,21.384],[68411.6,0.004],[68412.0,0.203],[68412.2,0.026],[68413.4,3.346]]]
["binance-futures","BTCUSDT",1729505172767,[[68457.3,8.38],[68457.2,0.285],[68457.0,0.008],[68456.9,0.373],[68456.8,0.06]],[[68457.4,3.665],[68457.9,0.028],[68458.0,0.004],[68458.7,0.002],[68459.0,0.113]]]
["binance-futures","BTCUSDT",1729505191420,[[68465.0,7.539],[68464.9,0.205],[68464.8,0.002],[68464.7,0.88],[68464.3,0.002]],[[68465.1,5.308],[68465.2,0.044],[68465.5,0.011],[68466.0,0.002],[68466.7,0.251]]]
["binance-futures","BTCUSDT",1729505260115,[[68444.8,20.367],[68444.7,0.582],[68444.6,0.004],[68444.4,0.002],[68438.0,0.44]],[[68444.9,5.87],[68445.0,0.004],[68446.0,0.181],[68447.1,0.004],[68447.5,0.074]]]
["binance-futures","BTCUSDT",1729505295458,[[68449.5,8.964],[68449.4,0.004],[68449.3,0.325],[68449.1,0.036],[68449.0,0.002]],[[68449.6,3.082],[68449.8,0.004],[68450.0,0.084],[68450.1,0.006],[68452.2,0.64]]]
["binance-futures","BTCUSDT",1729505309858,[[68454.4,11.041],[68454.2,0.052],[68454.0,0.004],[68453.8,0.002],[68453.5,0.22]],[[68454.5,0.053],[68455.5,0.008],[68455.6,0.002],[68456.2,0.002],[68456.3,0.557]]]
["binance-futures","BTCUSDT",1729505359477,[[68484.5,1.075],[68484.3,0.002],[68483.6,0.006],[68483.1,0.002],[68482.6,0.002]],[[68484.6,20.305],[68484.7,0.01],[68485.0,0.002],[68485.5,0.045],[68485.8,0.002]]]
["binance-futures","BTCUSDT",1729505431082,[[68460.3,7.559],[68460.2,0.007],[68460.1,0.317],[68459.5,0.002],[68459.0,0.12]],[[68460.4,8.635],[68460.8,0.002],[68461.0,0.002],[68462.1,0.037],[68462.2,0.037]]]
["binance-futures","BTCUSDT",1729505465961,[[68461.1,27.278],[68461.0,0.515],[68460.9,0.018],[68460.8,0.015],[68460.7,0.044]],[[68461.2,0.724],[68461.3,0.077],[68461.6,0.002],[68461.7,0.182],[68463.3,0.002]]]
["binance-futures","BTCUSDT",1729505482631,[[68454.6,0.47],[68454.5,0.02],[68454.0,0.004],[68453.8,0.076],[68453.3,0.006]],[[68454.7,25.54],[68454.8,0.014],[68454.9,0.008],[68455.0,0.784],[68455.2,0.019]]]
["binance-futures","BTCUSDT",1729505565144,[[68466.0,11.579],[68465.9,0.229],[68465.5,0.006],[68465.4,0.209],[68465.3,0.565]],[[68466.1,0.154],[68466.2,0.034],[68466.3,0.416],[68466.5,0.008],[68466.6,0.184]]]
["binance-futures","BTCUSDT",1729505578337,[[68468.7,21.279],[68468.6,0.668],[68468.5,0.003],[68468.4,0.049],[68468.3,0.004]],[[68468.8,2.16],[68470.1,0.007],[68470.8,0.221],[68470.9,0.255],[68471.5,0.007]]]
["binance-futures","BTCUSDT",1729505631078,[[68463.4,16.461],[68463.3,0.007],[68463.2,0.295],[68463.1,0.408],[68463.0,0.004]],[[68463.5,4.618],[68464.0,0.073],[68464.1,0.002],[68464.2,0.302],[68464.8,0.02]]]
["binance-futures","BTCUSDT",1729505676209,[[68479.9,29.809],[68479.8,0.683],[68479.7,0.002],[68479.6,3.85],[68479.5,0.245]],[[68480.0,0.231],[68480.4,0.002],[68481.0,0.002],[68484.5,0.002],[68486.1,0.448]]]
["binance-futures","BTCUSDT",1729505739305,[[68450.9,7.573],[68450.4,0.06],[68450.1,0.167],[68448.1,0.24],[68447.5,0.469]],[[68451.0,5.335],[68451.2,0.002],[68451.9,0.075],[68452.2,0.502],[68453.3,2.027]]]
["binance-futures","BTCUSDT",1729505754438,[[68438.6,4.412],[68438.3,0.007],[68438.2,0.018],[68438.1,0.851],[68438.0,0.077]],[[68438.7,8.093],[68438.8,0.004],[68439.0,0.002],[68439.2,0.004],[68439.5,0.002]]]
["binance-futures","BTCUSDT",1729505801129,[[68479.0,1.477],[68478.8,0.002],[68478.5,0.02],[68478.1,0.07],[68478.0,0.002]],[[68479.1,19.634],[68479.2,0.126],[68479.3,0.002],[68479.4,0.002],[68480.0,0.004]]]
["binance-futures","BTCUSDT",1729505846010,[],[[68462.6,3.934],[68462.9,1.002],[68463.1,2.209],[68463.2,1.188],[68463.4,1.094]]]
["binance-futures","BTCUSDT",1729505899832,[[68479.9,14.256],[68479.8,0.003],[68479.5,0.002],[68479.3,0.119],[68479.0,0.044]],[[68480.0,6.26],[68480.3,0.004],[68480.7,0.002],[68480.9,0.062],[68481.0,0.176]]]
["binance-futures","BTCUSDT",1729505944186,[[68462.5,6.514],[68462.4,0.198],[68462.3,0.046],[68462.1,0.01],[68462.0,0.002]],[[68462.6,7.398],[68462.9,0.018],[68463.0,0.171],[68463.2,0.184],[68463.3,0.006]]]
["binance-futures","BTCUSDT",1729505966927,[[68465.5,6.194],[68464.9,0.086],[68464.8,0.02],[68464.7,0.45],[68464.6,0.002]],[[68465.6,10.842],[68465.7,0.004],[68466.0,0.002],[68466.9,0.079],[68467.0,0.18]]]
["binance-futures","BTCUSDT",1729506035539,[[68438.2,9.345],[68438.1,0.002],[68438.0,0.002],[68437.8,0.038],[68437.7,0.193]],[[68438.3,21.509],[68438.4,0.006],[68438.5,0.002],[68438.6,0.104],[68438.7,0.004]]]
["binance-futures","BTCUSDT",1729506074125,[[68462.8,5.831],[68462.7,0.508],[68462.6,0.008],[68462.0,0.002],[68461.6,0.002]],[[68462.9,18.33],[68463.0,0.018],[68463.1,0.002],[68463.2,0.008],[68463.5,0.004]]]
["binance-futures","BTCUSDT",1729506122320,[[68465.8,9.834],[68465.7,0.007],[68465.6,0.22],[68465.0,0.155],[68464.3,0.004]],[[68465.9,6.471],[68466.0,0.042],[68466.2,0.002],[68466.3,0.002],[68467.0,0.004]]]
["binance-futures","BTCUSDT",1729506143758,[[68461.4,4.134],[68461.3,0.292],[68460.9,0.002],[68460.2,0.081],[68460.1,0.002]],[[68461.5,17.219],[68461.6,0.464],[68461.7,0.002],[68461.8,0.004],[68461.9,0.049]]]
["binance-futures","BTCUSDT",1729506222096,[[68451.4,12.707],[68451.3,0.004],[68451.0,0.202],[68450.9,0.002],[68448.1,0.011]],[[68451.5,0.472],[68451.6,0.002],[68451.7,0.006],[68451.8,0.004],[68451.9,0.002]]]
["binance-futures","BTCUSDT",1729506252224,[[68445.3,35.501],[68445.2,3.106],[68445.1,0.117],[68445.0,0.004],[68444.9,0.316]],[[68445.4,0.404],[68445.7,0.002],[68446.4,0.002],[68447.4,0.007],[68447.6,0.004]]]
["binance-futures","BTCUSDT",1729506286446,[[68430.1,12.044],[68430.0,0.238],[68429.9,0.306],[68429.5,1.418]],[[68430.2,5.089],[68430.3,0.011],[68430.6,0.002],[68431.6,0.002],[68431.8,0.136]]]
["binance-futures","BTCUSDT",1729506337877,[[68420.1,0.685],[68419.5,0.005],[68419.0,0.007],[68418.6,0.036],[68418.0,0.086]],[[68420.2,24.352],[68420.3,0.568],[68420.4,0.014],[68420.5,0.01],[68420.9,0.002]]]
["binance-futures","BTCUSDT",1729506398072,[[68414.5,10.723],[68414.4,0.038],[68414.2,0.036],[68414.1,0.22],[68414.0,0.175]],[[68414.6,8.862],[68414.7,0.118],[68414.8,0.002],[68415.0,0.022],[68415.4,0.056]]]
["binance-futures","BTCUSDT",1729506432446,[[68406.6,2.545],[68406.2,0.004],[68405.9,0.018],[68405.0,0.004],[68404.6,1.336]],[[68406.7,25.391],[68406.8,0.047],[68406.9,0.002],[68407.0,0.002],[68408.0,0.122]]]
["binance-futures","BTCUSDT",1729506492303,[[68404.2,0.477],[68403.2,0.024],[68402.8,0.002],[68402.6,0.547],[68402.3,0.002]],[[68404.3,26.551],[68404.4,0.009],[68404.5,0.215],[68404.6,0.019],[68404.9,0.006]]]
["binance-futures","BTCUSDT",1729506525307,[[68401.7,3.802],[68401.6,0.044],[68401.5,0.015],[68401.4,0.598],[68401.2,0.002]],[[68401.8,11.037],[68401.9,0.005],[68402.0,0.159],[68402.1,0.108],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729506559782,[[68407.6,0.196],[68407.5,0.013],[68407.4,0.44],[68405.1,0.106],[68405.0,0.004]],[[68407.7,14.741],[68407.8,0.306],[68407.9,0.008],[68408.0,0.002],[68408.1,0.119]]]
["binance-futures","BTCUSDT",1729506620741,[[68372.1,9.21],[68372.0,0.015],[68371.8,0.008],[68371.5,0.008]],[[68372.2,8.907],[68372.3,0.053],[68372.8,0.002],[68373.0,0.002],[68374.0,0.118]]]
["binance-futures","BTCUSDT",1729506665258,[[68387.5,11.117],[68387.4,0.155],[68387.2,0.005],[68387.0,0.007],[68386.5,0.401]],[[68387.6,5.201],[68387.8,0.074],[68387.9,0.002],[68388.0,0.004],[68390.0,0.004]]]
["binance-futures","BTCUSDT",1729506697954,[[68468.4,2.349],[68468.0,0.002],[68467.8,0.002],[68467.3,0.119],[68466.2,0.002]],[[68468.5,11.21],[68468.6,0.012],[68469.0,0.279],[68469.1,0.286],[68469.9,0.002]]]
["binance-futures","BTCUSDT",1729506726624,[[68458.7,13.341],[68458.6,0.04],[68458.2,0.002],[68458.1,0.425],[68457.8,0.011]],[[68458.8,0.073],[68459.1,0.029],[68459.4,0.004],[68460.0,0.002],[68460.1,0.179]]]
["binance-futures","BTCUSDT",1729506792429,[[68411.7,1.289],[68411.4,0.002],[68411.1,0.002],[68411.0,0.007],[68410.7,0.004]],[[68411.8,19.629],[68411.9,0.185],[68412.0,0.006],[68412.3,0.006],[68412.6,0.002]]]
["binance-futures","BTCUSDT",1729506837350,[[68413.4,0.064],[68412.8,0.004],[68412.1,0.057],[68412.0,0.06],[68411.4,0.128]],[[68413.5,21.846],[68413.6,11.218],[68414.0,0.004],[68414.1,0.132],[68414.2,9.631]]]
["binance-futures","BTCUSDT",1729506843203,[[68411.4,8.992],[68411.3,0.002],[68411.0,0.188],[68410.9,0.027],[68410.4,0.22]],[[68411.5,7.235],[68411.6,0.002],[68412.0,0.004],[68412.6,0.016],[68412.9,0.031]]]
["binance-futures","BTCUSDT",1729506894535,[[68434.1,6.828],[68433.4,0.002],[68432.6,0.078],[68432.5,0.22],[68432.0,0.18]],[[68434.2,22.46],[68434.3,0.008],[68434.4,0.004],[68435.0,0.002],[68435.1,0.004]]]
["binance-futures","BTCUSDT",1729506939191,[[68444.4,7.415],[68443.9,0.623],[68443.7,0.008],[68443.5,0.007],[68443.0,0.008]],[[68444.5,20.708],[68444.6,0.13],[68444.7,0.002],[68445.0,0.004],[68445.1,0.009]]]
["binance-futures","BTCUSDT",1729506999688,[[68416.9,9.269],[68416.8,0.222],[68416.5,0.19],[68416.4,0.112],[68416.0,0.041]],[[68417.0,0.751],[68417.5,0.002],[68417.9,0.002],[68418.0,0.084],[68419.3,0.078]]]
["binance-futures","BTCUSDT",1729507018659,[[68426.5,11.786],[68426.4,0.645],[68426.0,0.002],[68425.9,0.045],[68425.4,0.006]],[[68426.6,1.57],[68427.0,0.002],[68427.1,0.002],[68428.4,0.058],[68429.9,0.108]]]
["binance-futures","BTCUSDT",1729507062093,[[68441.9,0.583],[68441.8,0.002],[68441.7,0.002],[68439.0,0.002],[68438.7,0.044]],[[68442.0,11.089],[68442.1,0.004],[68442.2,0.002],[68442.7,0.05],[68442.8,0.002]]]
["binance-futures","BTCUSDT",1729507110223,[[68445.6,3.276],[68445.2,0.25],[68445.1,0.478],[68445.0,0.002],[68437.5,1.002]],[[68445.7,6.194],[68446.0,0.002],[68446.8,0.09],[68446.9,0.339],[68447.0,0.002]]]
["binance-futures","BTCUSDT",1729507170873,[[68453.1,20.244],[68453.0,0.222],[68452.8,0.006],[68452.7,0.496],[68451.7,0.002]],[[68453.2,0.362],[68453.4,0.036],[68453.5,0.169],[68454.0,0.002],[68454.5,0.02]]]
["binance-futures","BTCUSDT",1729507206374,[[68440.6,19.549],[68440.5,0.405],[68440.4,0.002],[68440.3,0.002],[68440.0,0.161]],[[68440.7,4.821],[68441.9,0.002],[68442.0,0.12],[68442.4,0.095],[68442.5,0.174]]]
["binance-futures","BTCUSDT",1729507276395,[[68420.0,0.745],[68419.7,0.002],[68419.6,0.002],[68419.2,0.013],[68419.1,0.22]],[[68420.1,8.203],[68420.2,0.448],[68420.3,0.002],[68420.4,0.005],[68420.5,0.002]]]
["binance-futures","BTCUSDT",1729507309039,[[68408.5,15.417],[68408.4,0.009],[68408.0,0.002],[68407.8,0.016],[68407.3,0.003]],[[68408.6,4.992],[68408.7,0.006],[68408.8,0.079],[68409.0,0.008],[68409.9,0.019]]]
["binance-futures","BTCUSDT",1729507329147,[[68396.8,8.749],[68396.7,0.026],[68396.3,0.175],[68396.2,0.304],[68396.0,0.002]],[[68396.9,1.859],[68397.6,0.004],[68397.9,0.006],[68398.0,0.079],[68398.2,0.015]]]
["binance-futures","BTCUSDT",1729507369429,[[68375.0,2.365],[68374.0,0.002],[68372.6,0.037],[68371.6,0.007],[68369.6,0.169]],[[68375.1,6.96],[68375.6,0.002],[68375.7,0.108],[68375.9,0.096],[68376.0,0.18]]]
["binance-futures","BTCUSDT",1729507424737,[[68373.7,3.812],[68373.6,0.031],[68373.0,0.002],[68372.9,0.002],[68372.5,0.004]],[[68373.8,7.087],[68374.0,0.118],[68374.2,0.008],[68374.9,0.141],[68376.0,0.342]]]
["binance-futures","BTCUSDT",1729507483569,[[68348.7,12.708],[68348.6,0.012],[68348.3,0.002],[68348.2,0.045],[68338.4,0.46]],[[68348.8,1.903],[68348.9,0.002],[68349.3,0.004],[68349.5,0.002],[68350.0,0.055]]]
["binance-futures","BTCUSDT",1729507518662,[[68325.0,7.857],[68324.9,0.005],[68324.6,0.294],[68324.5,0.324],[68324.4,0.016]],[[68325.1,6.365],[68325.2,0.002],[68325.4,0.002],[68326.7,0.065],[68326.8,0.006]]]
["binance-futures","BTCUSDT",1729507544762,[[68335.1,18.528],[68335.0,0.008],[68334.9,0.002],[68334.0,0.002],[68330.1,0.288]],[[68335.2,5.811],[68335.7,0.002],[68336.2,0.549],[68336.4,0.005],[68336.6,0.12]]]
["binance-futures","BTCUSDT",1729507596107,[[68341.5,5.817],[68341.4,0.046],[68341.3,0.049],[68341.0,0.002],[68340.7,0.156]],[[68341.6,2.842],[68341.9,0.002],[68342.0,0.509],[68343.0,0.435],[68343.4,0.216]]]
["binance-futures","BTCUSDT",1729507650536,[[68325.0,2.257],[68324.8,0.002],[68324.0,0.002],[68323.9,0.012],[68323.4,0.009]],[[68325.1,27.933],[68325.2,0.007],[68325.3,0.003],[68325.4,0.002],[68325.5,0.011]]]
["binance-futures","BTCUSDT",1729507693117,[[68319.9,6.213],[68319.7,0.251],[68319.0,0.002],[68316.8,0.22],[68316.1,0.002]],[[68320.0,6.4],[68320.1,0.008],[68320.4,0.002],[68320.6,0.002],[68321.1,0.02]]]
["binance-futures","BTCUSDT",1729507717525,[[68369.9,22.811],[68369.8,0.006],[68369.7,0.002],[68369.5,0.004],[68369.3,0.002]],[[68370.0,0.046],[68370.6,0.002],[68371.0,0.007],[68371.4,0.002],[68371.5,0.012]]]
["binance-futures","BTCUSDT",1729507790412,[[68372.3,8.199],[68372.2,0.012],[68372.0,0.002],[68371.6,0.018],[68371.0,0.002]],[[68372.4,4.518],[68372.5,0.002],[68372.8,0.002],[68372.9,0.002],[68373.0,0.355]]]
["binance-futures","BTCUSDT",1729507821464,[[68369.0,1.67],[68368.8,0.018],[68368.3,0.002],[68367.5,0.198],[68367.4,0.022]],[[68369.1,10.315],[68369.2,0.013],[68369.3,0.018],[68369.4,0.01],[68369.5,0.008]]]
["binance-futures","BTCUSDT",1729507887843,[[68352.1,3.541],[68352.0,0.027],[68351.8,0.002],[68351.7,0.002],[68351.0,0.002]],[[68352.2,12.653],[68352.3,0.007],[68352.5,0.108],[68352.7,0.018],[68353.8,0.034]]]
["binance-futures","BTCUSDT",1729507933709,[[68366.1,8.631],[68366.0,0.004],[68365.8,0.022],[68363.0,0.01],[68361.3,0.22]],[[68366.2,7.4],[68366.5,0.005],[68366.6,0.002],[68366.7,0.006],[68367.0,0.007]]]
["binance-futures","BTCUSDT",1729507976495,[[68350.0,6.755],[68349.9,0.002],[68348.2,0.018],[68348.1,0.376],[68348.0,0.181]],[[68350.1,8.206],[68350.2,0.775],[68350.3,0.031],[68350.4,0.252],[68350.5,0.259]]]
["binance-futures","BTCUSDT",1729508003903,[[68349.9,11.854],[68349.8,0.004],[68349.6,0.002],[68349.0,0.002],[68348.2,0.083]],[[68350.0,6.684],[68350.1,2.807],[68350.2,1.171],[68350.3,0.002],[68350.4,0.007]]]
["binance-futures","BTCUSDT",1729508078268,[[68355.3,20.488],[68355.2,0.701],[68355.1,0.012],[68355.0,0.331],[68354.6,0.027]],[[68355.4,2.236],[68357.0,0.004],[68358.8,0.233],[68359.2,0.004],[68359.5,0.255]]]
["binance-futures","BTCUSDT",1729508122775,[[68342.5,7.306],[68342.3,0.054],[68341.9,0.006],[68341.6,0.024],[68340.4,0.226]],[[68342.6,6.099],[68343.0,0.002],[68343.2,0.004],[68343.4,0.059],[68343.9,0.002]]]
["binance-futures","BTCUSDT",1729508181235,[[68348.5,10.742],[68348.4,0.006],[68348.3,0.24],[68348.2,0.002],[68348.1,0.182]],[[68348.6,11.984],[68348.7,0.004],[68348.8,0.002],[68348.9,0.002],[68349.0,0.327]]]
["binance-futures","BTCUSDT",1729508227874,[[68331.4,7.997],[68331.3,0.004],[68331.0,0.077],[68330.7,0.002],[68330.0,0.293]],[[68331.5,9.579],[68331.6,0.045],[68331.8,0.008],[68332.0,0.002],[68334.0,0.181]]]
["binance-futures","BTCUSDT",1729508233821,[[68315.3,0.318],[68315.0,0.225],[68314.7,0.003],[68314.5,0.077],[68313.3,0.114]],[[68315.4,27.622],[68315.8,0.041],[68315.9,0.004],[68316.0,0.176],[68316.1,0.097]]]
["binance-futures","BTCUSDT",1729508291061,[[68302.1,2.562],[68302.0,0.02],[68301.8,0.027],[68301.7,0.032],[68301.6,0.314]],[[68302.2,9.068],[68302.3,0.002],[68302.6,0.04],[68302.7,0.012],[68302.8,0.142]]]
["binance-futures","BTCUSDT",1729508325897,[[68290.0,0.172],[68289.9,0.791],[68289.7,0.006],[68289.2,0.034],[68289.1,0.002]],[[68290.1,26.637],[68290.2,0.007],[68290.4,0.254],[68290.5,0.002],[68290.6,0.367]]]
["binance-futures","BTCUSDT",1729508396206,[[68296.6,6.977],[68296.5,0.276],[68296.4,0.56],[68296.0,0.004],[68295.8,0.118]],[[68296.7,5.924],[68296.9,0.292],[68297.0,0.658],[68297.1,0.073],[68298.0,0.005]]]
["binance-futures","BTCUSDT",1729508404184,[[68299.1,2.415],[68299.0,0.096],[68298.7,0.002],[68297.1,0.029],[68297.0,0.008]],[[68299.2,10.264],[68299.3,0.11],[68299.8,0.007],[68299.9,0.632],[68300.0,1.514]]]
["binance-futures","BTCUSDT",1729508473134,[[68292.1,2.948],[68292.0,0.002],[68291.8,0.004],[68290.4,0.003],[68287.7,0.172]],[[68292.2,9.751],[68292.3,0.494],[68292.4,0.236],[68293.0,0.226],[68293.1,0.006]]]
["binance-futures","BTCUSDT",1729508481216,[[68291.4,2.105],[68291.3,0.009],[68291.1,0.002],[68291.0,0.002],[68289.0,0.002]],[[68291.5,6.801],[68291.6,0.156],[68291.7,0.002],[68292.0,0.006],[68292.1,0.002]]]
["binance-futures","BTCUSDT",1729508552374,[[68323.4,6.484],[68323.2,0.003],[68323.0,0.002],[68322.0,0.102]],[[68323.5,8.024],[68323.6,0.006],[68324.0,0.004],[68324.3,0.002],[68324.4,0.002]]]
["binance-futures","BTCUSDT",1729508584656,[[68245.3,6.471],[68245.1,0.009],[68244.5,0.035],[68243.9,0.006],[68243.7,0.004]],[[68245.4,12.932],[68245.5,0.002],[68245.7,0.002],[68246.0,0.002],[68246.1,0.082]]]
["binance-futures","BTCUSDT",1729508637117,[[68251.9,12.028],[68251.8,0.004],[68251.4,0.002],[68251.3,0.002],[68251.0,0.002]],[[68252.0,1.991],[68252.1,0.002],[68252.6,0.005],[68253.2,0.004],[68253.5,0.177]]]
["binance-futures","BTCUSDT",1729508642322,[[68259.7,0.247],[68258.3,0.002],[68257.0,0.002],[68256.3,0.791],[68256.2,0.002]],[[68259.8,24.452],[68259.9,0.009],[68260.0,0.006],[68260.1,0.002],[68260.2,0.25]]]
["binance-futures","BTCUSDT",1729508683259,[[68269.9,13.222],[68269.8,1.496],[68269.2,0.008],[68269.0,0.008],[68266.5,2.55]],[[68270.0,0.486],[68271.0,0.002],[68271.1,0.002],[68271.2,0.004],[68272.0,0.136]]]
["binance-futures","BTCUSDT",1729508734590,[[68260.1,4.846],[68259.9,0.004],[68259.8,0.77],[68259.7,1.114],[68259.6,0.087]],[[68260.2,9.531],[68260.3,0.004],[68260.4,0.349],[68260.5,1.008],[68260.8,0.002]]]
["binance-futures","BTCUSDT",1729508774556,[[68299.9,29.066],[68299.8,0.242],[68299.7,0.002],[68299.4,0.004],[68299.3,2.327]],[[68300.0,1.938],[68301.2,0.008],[68301.4,0.002],[68302.3,0.069],[68305.2,0.002]]]
["binance-futures","BTCUSDT",1729508838035,[[68348.3,12.689],[68348.2,0.148],[68348.1,0.985],[68348.0,0.004],[68347.9,0.059]],[[68348.4,2.558],[68349.0,0.013],[68349.5,0.007],[68349.8,0.002],[68349.9,1.877]]]
["binance-futures","BTCUSDT",1729508853381,[[68350.0,36.264],[68349.9,2.055],[68349.8,1.916],[68349.7,0.02],[68349.6,0.045]],[[68350.1,0.844],[68350.2,0.03],[68351.4,0.002],[68353.4,0.01],[68353.5,0.018]]]
["binance-futures","BTCUSDT",1729508901429,[[68374.0,0.975],[68373.3,0.012],[68371.9,0.012],[68371.8,0.04]],[[68374.1,16.656],[68374.2,0.096],[68374.3,0.073],[68374.4,0.086],[68375.1,0.22]]]
["binance-futures","BTCUSDT",1729508940963,[[68441.7,4.673],[68441.3,0.065],[68440.3,0.008],[68439.0,0.181],[68438.6,0.445]],[[68441.8,15.406],[68441.9,0.067],[68442.0,0.044],[68442.4,0.102],[68445.0,0.032]]]
["binance-futures","BTCUSDT",1729509003757,[[68396.8,5.781],[68396.7,0.007],[68396.6,0.006],[68396.2,0.006],[68394.7,0.047]],[[68396.9,7.797],[68397.0,0.007],[68397.5,0.005],[68397.6,0.002],[68397.9,0.03]]]
["binance-futures","BTCUSDT",1729509031263,[[68390.7,6.04],[68390.0,0.002],[68389.6,0.082],[68389.5,0.13],[68387.6,0.12]],[[68390.8,3.389],[68391.0,0.002],[68391.1,0.002],[68391.4,0.002],[68392.1,0.002]]]
["binance-futures","BTCUSDT",1729509055174,[[68385.5,7.754],[68385.4,0.009],[68385.3,0.659],[68385.2,1.288],[68384.1,0.018]],[[68385.6,5.083],[68385.9,0.002],[68386.0,0.007],[68386.5,0.005],[68387.6,0.328]]]
["binance-futures","BTCUSDT",1729509126638,[[68390.1,11.574],[68390.0,0.123],[68389.9,0.004],[68389.6,0.22],[68388.7,0.002]],[[68390.2,3.718],[68390.7,0.002],[68391.0,0.002],[68392.0,0.004],[68392.3,0.008]]]
["binance-futures","BTCUSDT",1729509170244,[[68393.1,4.65],[68393.0,0.002],[68392.9,0.002],[68392.1,0.004],[68391.5,0.002]],[[68393.2,6.088],[68393.4,0.002],[68394.0,0.006],[68394.3,0.004],[68394.4,0.84]]]
["binance-futures","BTCUSDT",1729509225132,[[68409.9,24.563],[68409.8,0.333],[68409.7,0.226],[68409.5,0.037],[68409.4,0.002]],[[68410.0,0.156],[68410.5,0.011],[68410.6,0.002],[68411.0,0.022],[68411.2,0.012]]]
["binance-futures","BTCUSDT",1729509236027,[[68419.9,23.279],[68419.8,0.467],[68419.7,0.007],[68419.6,0.004],[68419.5,0.014]],[[68420.0,1.607],[68421.6,0.019],[68421.9,0.151],[68422.7,0.005],[68423.0,0.009]]]
["binance-futures","BTCUSDT",1729509305425,[[68437.8,20.84],[68437.7,0.006],[68437.6,0.058],[68437.5,0.112],[68437.4,0.113]],[[68437.9,0.219],[68438.0,0.065],[68438.1,0.004],[68439.0,0.002],[68440.4,0.019]]]
["binance-futures","BTCUSDT",1729509340567,[[68447.4,0.422],[68446.5,0.006],[68446.1,0.019],[68446.0,0.002],[68445.4,0.184]],[[68447.5,14.885],[68447.6,0.018],[68447.9,0.23],[68448.0,0.002],[68448.1,0.002]]]
["binance-futures","BTCUSDT",1729509396315,[[68432.8,1.316],[68432.7,0.002],[68432.0,0.609],[68431.8,0.081],[68429.0,0.002]],[[68432.9,14.611],[68433.0,0.008],[68433.2,0.002],[68433.3,0.002],[68433.9,0.073]]]
["binance-futures","BTCUSDT",1729509435283,[[68432.6,6.718],[68431.3,0.222],[68431.2,0.058],[68430.8,0.113],[68429.1,0.004]],[[68432.7,7.655],[68432.8,0.002],[68433.0,0.002],[68433.2,0.002],[68433.3,0.002]]]
["binance-futures","BTCUSDT",1729509445539,[[68431.0,0.518],[68430.7,0.002],[68429.6,0.002],[68429.0,0.02],[68428.7,0.006]],[[68431.1,17.774],[68431.2,0.131],[68431.3,0.006],[68431.8,0.013],[68432.1,0.002]]]
["binance-futures","BTCUSDT",1729509514176,[[68419.0,0.788],[68418.3,0.002],[68418.2,0.006],[68418.0,0.004],[68417.6,0.004]],[[68419.1,9.886],[68419.2,0.305],[68419.6,0.002],[68420.9,0.019],[68422.0,0.099]]]
["binance-futures","BTCUSDT",1729509546990,[[68413.3,5.759],[68413.0,0.002],[68412.9,0.011],[68412.6,0.002],[68412.4,0.034]],[[68413.4,2.772],[68413.5,0.024],[68413.6,0.008],[68413.7,0.008],[68414.0,0.002]]]
["binance-futures","BTCUSDT",1729509624794,[[68400.0,1.058],[68399.7,0.002],[68399.1,0.002],[68399.0,0.004],[68398.6,0.027]],[[68400.1,21.619],[68400.2,0.118],[68400.3,0.008],[68400.4,0.002],[68400.5,0.515]]]
["binance-futures","BTCUSDT",1729509659104,[[68377.4,4.507],[68377.0,0.002],[68376.6,0.183],[68376.5,0.002],[68376.1,0.22]],[[68377.5,15.203],[68377.6,0.177],[68377.9,0.002],[68378.0,1.139],[68379.1,5.764]]]
["binance-futures","BTCUSDT",1729509722400,[[68396.2,16.446],[68396.1,0.016],[68396.0,0.004],[68395.9,0.302],[68395.8,1.023]],[[68396.3,0.347],[68396.9,0.002],[68397.0,0.002],[68397.6,0.004],[68401.2,0.002]]]
["binance-futures","BTCUSDT",1729509776934,[[68381.5,8.96],[68381.4,0.002],[68381.0,0.002],[68380.7,0.11],[68380.5,0.239]],[[68381.6,6.821],[68381.7,0.002],[68382.3,0.013],[68382.5,0.013],[68382.9,0.071]]]
["binance-futures","BTCUSDT",1729509812567,[[68390.8,5.681],[68390.2,0.07],[68390.0,0.12],[68389.5,0.029],[68389.4,0.018]],[[68390.9,15.229],[68391.0,0.112],[68391.4,0.002],[68394.4,0.763],[68394.5,0.007]]]
["binance-futures","BTCUSDT",1729509844281,[[68397.8,12.821],[68397.7,0.008],[68397.5,0.27],[68397.4,0.007],[68397.3,0.35]],[[68397.9,0.208],[68398.0,0.002],[68398.5,0.002],[68398.9,0.004],[68399.1,0.002]]]
["binance-futures","BTCUSDT",1729509910533,[[68386.3,13.426],[68386.2,0.093],[68386.0,0.004],[68385.8,0.002],[68383.0,0.178]],[[68386.4,3.99],[68386.6,0.002],[68387.3,0.285],[68387.4,0.021],[68387.6,0.116]]]
["binance-futures","BTCUSDT",1729509964775,[[68382.3,25.711],[68382.2,0.232],[68382.1,0.004],[68382.0,0.029],[68381.8,0.012]],[[68382.4,1.632],[68382.5,0.004],[68382.8,0.02],[68383.0,0.002],[68383.1,0.002]]]
["binance-futures","BTCUSDT",1729510014868,[[68404.0,25.241],[68403.9,0.743],[68403.8,0.002],[68403.7,0.004],[68403.6,0.004]],[[68404.1,2.024],[68404.4,0.002],[68404.8,0.008],[68405.2,0.004],[68405.5,0.002]]]
["binance-futures","BTCUSDT",1729510020811,[[68405.0,3.531],[68404.9,0.033],[68404.7,0.032],[68404.1,0.156],[68404.0,0.029]],[[68405.1,8.563],[68405.2,0.007],[68405.3,0.166],[68405.4,0.22],[68405.6,0.002]]]
["binance-futures","BTCUSDT",1729510073747,[[68390.2,11.484],[68390.1,1.113],[68390.0,0.01],[68389.9,0.03],[68389.5,0.051]],[[68390.3,11.56],[68390.4,0.02],[68390.5,0.022],[68390.7,0.004],[68390.8,0.394]]]
["binance-futures","BTCUSDT",1729510150081,[[68392.8,21.844],[68392.7,0.006],[68392.6,0.002],[68392.2,0.002],[68392.1,0.037]],[[68392.9,7.791],[68393.0,0.005],[68393.3,0.002],[68393.4,0.339],[68393.7,0.168]]]
["binance-futures","BTCUSDT",1729510187009,[[68389.8,9.006],[68389.7,0.002],[68388.7,0.002],[68388.1,0.062],[68387.9,0.224]],[[68389.9,6.483],[68390.0,0.404],[68390.1,0.002],[68390.9,0.036],[68391.0,0.12]]]
["binance-futures","BTCUSDT",1729510221664,[[68378.4,14.619],[68378.3,0.066],[68378.2,0.004],[68378.1,0.779],[68378.0,0.011]],[[68378.5,0.436],[68379.0,0.004],[68379.3,0.018],[68379.7,0.004],[68379.9,0.002]]]
["binance-futures","BTCUSDT",1729510273038,[[68372.0,5.667],[68371.7,0.002],[68371.6,0.005],[68371.5,0.002],[68370.6,0.131]],[[68372.1,9.965],[68372.2,0.005],[68372.3,0.029],[68372.5,0.002],[68372.6,0.004]]]
["binance-futures","BTCUSDT",1729510343504,[[68403.9,27.459],[68403.8,0.031],[68403.7,0.004],[68403.5,0.007],[68403.2,0.099]],[[68404.0,1.734],[68404.1,0.019],[68404.4,0.002],[68405.0,0.004],[68405.1,0.443]]]
["binance-futures","BTCUSDT",1729510379659,[[68400.9,2.263],[68400.8,0.032],[68400.4,0.053],[68400.1,0.182],[68395.9,0.002]],[[68401.0,8.369],[68401.3,0.003],[68401.4,0.073],[68401.7,0.347],[68401.8,0.146]]]
["binance-futures","BTCUSDT",1729510452505,[[68407.7,7.2],[68407.6,0.15],[68407.5,0.002],[68405.2,0.006],[68405.0,0.222]],[[68407.8,16.969],[68407.9,0.913],[68408.0,0.004],[68408.1,0.244],[68408.2,0.004]]]
["binance-futures","BTCUSDT",1729510489123,[[68414.2,9.845],[68414.1,0.004],[68414.0,0.079],[68413.5,0.002],[68413.0,0.014]],[[68414.3,5.47],[68414.4,3.0],[68414.5,0.004],[68414.8,0.007],[68415.5,0.308]]]
["binance-futures","BTCUSDT",1729510527133,[[68395.7,0.9],[68395.6,0.002],[68395.5,0.12],[68395.2,0.032],[68395.0,0.022]],[[68395.8,9.283],[68395.9,0.174],[68396.0,0.216],[68396.1,0.091],[68396.2,0.094]]]
["binance-futures","BTCUSDT",1729510588106,[[68389.0,6.894],[68388.7,0.002],[68388.5,0.019],[68388.0,0.004],[68387.6,0.12]],[[68389.1,9.921],[68389.3,0.002],[68389.9,0.002],[68390.1,1.185],[68392.4,0.11]]]
["binance-futures","BTCUSDT",1729510646180,[[68365.6,2.412],[68364.3,0.002],[68364.2,0.352],[68364.1,0.691],[68364.0,0.699]],[[68365.7,24.625],[68365.8,0.019],[68365.9,0.005],[68366.0,0.004],[68366.7,0.031]]]
["binance-futures","BTCUSDT",1729510676261,[[68369.2,6.019],[68369.1,0.308],[68368.5,0.005],[68367.0,0.007],[68366.0,0.563]],[[68369.3,13.616],[68369.4,0.008],[68369.7,0.002],[68370.0,0.002],[68370.6,0.141]]]
["binance-futures","BTCUSDT",1729510708058,[[68355.3,3.556],[68354.7,0.002],[68354.4,0.313],[68354.3,0.002],[68351.9,0.023]],[[68355.4,12.244],[68355.5,0.71],[68355.6,0.307],[68356.0,0.002],[68357.7,0.004]]]
["binance-futures","BTCUSDT",1729510777665,[[68297.2,0.163],[68297.1,0.015],[68297.0,0.381],[68296.9,0.002],[68296.6,0.372]],[[68297.3,16.54],[68297.4,0.239],[68297.5,0.349],[68297.6,0.282],[68298.0,0.002]]]
["binance-futures","BTCUSDT",1729510799988,[[68305.2,2.003],[68305.0,0.006],[68304.0,0.002],[68302.5,0.11],[68301.9,0.002]],[[68305.3,7.428],[68305.4,0.015],[68305.5,0.002],[68305.8,0.006],[68306.0,0.004]]]
["binance-futures","BTCUSDT",1729510844304,[[68305.2,1.208],[68304.9,0.002],[68304.3,0.004],[68304.2,0.004],[68304.1,0.02]],[[68305.3,9.76],[68305.4,0.802],[68305.5,0.002],[68305.6,0.02],[68305.7,0.018]]]
["binance-futures","BTCUSDT",1729510885079,[[68300.8,8.774],[68300.7,0.368],[68300.5,0.002],[68300.1,0.515],[68300.0,1.287]],[[68300.9,3.164],[68301.0,0.002],[68301.4,0.002],[68301.7,0.004],[68301.9,0.305]]]
["binance-futures","BTCUSDT",1729510958278,[[68331.3,8.443],[68331.2,0.002],[68331.0,0.438],[68330.5,0.183],[68330.3,0.002]],[[68331.4,13.956],[68331.5,0.062],[68332.0,0.002],[68334.0,0.179],[68335.7,0.002]]]
["binance-futures","BTCUSDT",1729510985392,[[68323.5,9.83],[68323.4,0.831],[68323.3,0.009],[68323.2,0.158],[68323.1,0.377]],[[68323.6,0.127],[68323.7,0.031],[68324.0,0.002],[68325.2,0.009],[68326.4,0.092]]]
["binance-futures","BTCUSDT",1729511018188,[[68316.1,1.518],[68316.0,0.056],[68315.9,0.002],[68315.4,0.018],[68314.7,0.029]],[[68316.2,9.232],[68316.3,0.004],[68316.7,0.06],[68317.0,0.02],[68317.1,0.101]]]
["binance-futures","BTCUSDT",1729511089826,[[68284.9,9.858],[68284.8,0.006],[68284.5,0.342],[68284.3,0.02],[68283.7,0.22]],[[68285.0,19.043],[68285.1,0.011],[68285.2,0.005],[68285.5,0.002],[68286.0,0.002]]]
["binance-futures","BTCUSDT",1729511135492,[[68284.8,1.231],[68284.7,0.596],[68283.8,0.062],[68283.6,0.022],[68283.4,0.004]],[[68284.9,18.665],[68285.0,0.015],[68285.1,0.005],[68285.2,0.002],[68285.5,0.002]]]
["binance-futures","BTCUSDT",1729511185384,[[68285.6,28.984],[68285.5,2.716],[68285.4,0.006],[68285.3,0.006],[68285.1,0.015]],[[68285.7,0.172],[68286.2,0.004],[68287.0,0.006],[68287.6,0.004],[68287.7,0.028]]]
["binance-futures","BTCUSDT",1729511200906,[[68276.9,3.044],[68276.7,0.168],[68276.0,0.004],[68275.6,0.597],[68275.5,0.024]],[[68277.0,19.129],[68277.1,0.007],[68277.2,0.004],[68277.3,0.002],[68277.5,0.012]]]
["binance-futures","BTCUSDT",1729511266027,[[68264.4,7.85],[68264.3,0.004],[68264.2,0.004],[68263.1,0.062],[68262.9,0.004]],[[68264.5,17.203],[68264.6,0.008],[68264.7,0.004],[68264.8,0.279],[68264.9,0.002]]]
["binance-futures","BTCUSDT",1729511303423,[[68237.9,16.371],[68237.6,0.35],[68237.5,0.002],[68237.3,0.596],[68237.2,0.007]],[[68238.0,1.113],[68238.1,0.002],[68238.2,0.003],[68238.8,0.002],[68239.5,0.063]]]
["binance-futures","BTCUSDT",1729511352064,[[68239.5,6.442],[68239.4,0.588],[68239.2,0.02],[68239.0,0.002],[68238.6,0.002]],[[68239.6,5.771],[68240.0,0.002],[68240.1,0.118],[68240.2,0.002],[68241.0,0.006]]]
["binance-futures","BTCUSDT",1729511393409,[[68249.3,2.001],[68249.2,0.002],[68249.0,0.002],[68248.4,0.879],[68248.3,0.524]],[[68249.4,2.06],[68250.0,0.002],[68250.3,0.004],[68250.9,0.072],[68251.0,0.222]]]
["binance-futures","BTCUSDT",1729511399276,[[68240.7,2.375],[68240.5,0.041],[68240.4,0.128],[68240.0,0.002],[68239.6,0.004]],[[68240.8,8.077],[68240.9,0.011],[68241.0,0.002],[68241.3,0.122],[68241.4,0.037]]]
["binance-futures","BTCUSDT",1729511455988,[[68222.2,5.646],[68222.0,0.66],[68221.7,0.009],[68221.5,0.004],[68221.4,0.027]],[[68222.3,10.063],[68222.4,0.126],[68222.5,0.301],[68222.6,0.097],[68223.0,0.004]]]
["binance-futures","BTCUSDT",1729511486846,[[68207.1,7.471],[68207.0,0.002],[68206.8,0.038],[68206.6,0.004],[68205.3,0.002]],[[68207.2,3.274],[68207.9,0.002],[68208.2,0.035],[68208.5,0.034],[68209.0,0.002]]]
["binance-futures","BTCUSDT",1729511554446,[[68252.1,29.539],[68252.0,20.221],[68251.9,12.636],[68251.8,0.773],[68251.7,0.002]],[[68252.2,1.026],[68252.5,0.006],[68252.8,0.004],[68252.9,0.02],[68253.2,0.002]]]
["binance-futures","BTCUSDT",1729511561524,[[68259.5,8.731],[68259.4,0.056],[68259.0,0.159],[68258.9,0.204],[68257.0,0.008]],[[68259.6,7.066],[68259.7,0.02],[68259.9,0.004],[68260.0,0.112],[68260.4,0.024]]]
["binance-futures","BTCUSDT",1729511617786,[[68242.2,13.662],[68242.1,0.002],[68242.0,0.002],[68241.7,0.004],[68241.6,0.366]],[[68242.3,0.132],[68242.4,0.004],[68244.8,0.118],[68244.9,0.002],[68245.7,0.006]]]
["binance-futures","BTCUSDT",1729511655754,[[68227.7,1.319],[68227.6,0.002],[68227.2,0.004],[68226.1,0.002],[68226.0,0.004]],[[68227.8,7.31],[68228.4,0.002],[68228.5,0.598],[68228.6,0.009],[68229.0,0.199]]]
["binance-futures","BTCUSDT",1729511728338,[[68242.0,19.611],[68241.9,0.008],[68241.7,0.002],[68241.4,0.002],[68241.3,1.166]],[[68242.1,0.094],[68242.3,0.002],[68242.9,0.071],[68243.0,0.002],[68243.3,0.015]]]
["binance-futures","BTCUSDT",1729511749655,[[68259.7,1.456],[68259.6,0.296],[68259.5,0.162],[68259.4,0.205],[68259.3,0.176]],[[68259.8,5.913],[68259.9,0.23],[68260.0,0.624],[68260.1,0.002],[68260.5,0.088]]]
["binance-futures","BTCUSDT",1729511814171,[[68245.4,1.649],[68245.1,0.002],[68244.4,0.002],[68244.0,0.004],[68243.1,0.03]],[[68245.5,10.211],[68245.6,0.119],[68245.7,0.002],[68245.9,0.15],[68246.1,0.002]]]
["binance-futures","BTCUSDT",1729511866488,[[68265.1,2.598],[68265.0,0.018],[68264.3,0.002],[68264.0,0.002],[68261.8,0.077]],[[68265.2,9.253],[68265.3,0.005],[68265.6,0.002],[68265.8,0.05],[68266.0,0.025]]]
["binance-futures","BTCUSDT",1729511913350,[[68271.1,5.891],[68270.0,0.132],[68269.9,0.022],[68269.8,0.004],[68269.3,0.202]],[[68271.2,25.852],[68271.3,0.018],[68271.4,0.012],[68271.5,0.002],[68271.6,0.357]]]
["binance-futures","BTCUSDT",1729511924199,[[68274.9,15.072],[68274.8,0.008],[68274.7,0.002],[68274.2,0.025],[68271.2,0.008]],[[68275.0,10.284],[68275.1,0.003],[68275.7,0.016],[68276.1,0.002],[68276.2,0.617]]]
["binance-futures","BTCUSDT",1729511971917,[[68274.9,7.618],[68274.8,1.095],[68274.7,0.004],[68274.6,1.145],[68274.5,0.002]],[[68275.0,9.891],[68275.1,0.006],[68275.2,0.01],[68275.4,0.002],[68275.5,0.005]]]
["binance-futures","BTCUSDT",1729512039805,[[68263.1,1.944],[68263.0,0.396],[68262.9,0.009],[68262.4,0.002],[68252.3,0.008]],[[68263.2,15.478],[68263.3,0.009],[68263.4,0.373],[68263.5,0.002],[68263.6,0.003]]]
["binance-futures","BTCUSDT",1729512065665,[[68252.0,6.569],[68251.6,0.002],[68251.5,0.018],[68251.4,0.042],[68246.1,0.222]],[[68252.1,7.71],[68252.2,0.004],[68252.6,0.002],[68253.0,0.005],[68253.2,0.002]]]
["binance-futures","BTCUSDT",1729512105410,[[68264.6,8.846],[68264.5,0.002],[68264.3,0.002],[68263.9,0.013],[68263.6,0.031]],[[68264.7,3.706],[68264.8,0.004],[68265.0,1.046],[68266.7,0.165],[68267.1,0.119]]]
["binance-futures","BTCUSDT",1729512149854,[[68271.9,1.843],[68271.3,0.013],[68271.2,0.002],[68270.3,0.08],[68268.6,0.127]],[[68272.0,10.124],[68272.3,0.283],[68272.6,0.006],[68272.7,0.187],[68273.4,1.196]]]
["binance-futures","BTCUSDT",1729512216986,[[68290.0,1.028],[68289.8,0.002],[68289.0,0.002],[68285.6,0.061],[68284.8,0.138]],[[68290.1,28.246],[68290.2,0.391],[68290.3,0.048],[68290.4,1.222],[68291.3,0.03]]]
["binance-futures","BTCUSDT",1729512248126,[[68266.6,0.115],[68266.5,0.02],[68265.2,0.002],[68265.0,0.023],[68264.6,0.005]],[[68266.7,25.037],[68266.8,0.474],[68267.0,0.004],[68267.2,0.002],[68267.6,0.686]]]
["binance-futures","BTCUSDT",1729512286836,[[68275.0,1.771],[68272.7,0.002],[68272.3,0.002],[68272.2,0.391],[68272.0,1.62]],[[68275.1,31.957],[68275.2,0.018],[68275.3,0.004],[68275.5,0.006],[68277.2,0.002]]]
["binance-futures","BTCUSDT",1729512342535,[[68248.4,6.77],[68248.0,0.002],[68247.8,0.002],[68247.3,0.022],[68246.9,0.22]],[[68248.5,0.146],[68248.6,0.001],[68248.7,0.002],[68249.8,0.004],[68249.9,0.624]]]
["binance-futures","BTCUSDT",1729512383772,[[68239.5,16.577],[68239.4,0.226],[68239.0,0.004],[68238.9,0.002],[68238.1,0.002]],[[68239.6,0.323],[68240.2,0.002],[68241.4,0.118],[68241.8,0.003],[68241.9,0.002]]]
["binance-futures","BTCUSDT",1729512440345,[[68277.1,17.959],[68277.0,0.063],[68276.9,0.002],[68276.8,1.613],[68276.7,0.004]],[[68277.2,1.141],[68277.3,0.002],[68277.6,0.018],[68277.7,0.002],[68278.0,0.029]]]
["binance-futures","BTCUSDT",1729512500125,[[68299.9,26.034],[68299.8,4.658],[68299.7,0.006],[68299.6,0.008],[68299.4,0.02]],[[68300.0,1.299],[68300.4,0.043],[68301.0,0.007],[68301.3,0.003],[68301.4,0.004]]]
["binance-futures","BTCUSDT",1729512529493,[[68312.4,8.235],[68312.3,0.11],[68312.2,0.078],[68312.1,0.216],[68312.0,0.754]],[[68312.5,7.391],[68312.6,0.002],[68312.9,0.233],[68313.0,0.443],[68313.5,0.22]]]
["binance-futures","BTCUSDT",1729512569858,[[68316.4,3.776],[68316.3,0.162],[68316.2,0.016],[68316.1,0.006],[68316.0,0.034]],[[68316.5,11.073],[68316.6,4.146],[68316.7,0.002],[68317.0,0.02],[68317.2,0.001]]]
["binance-futures","BTCUSDT",1729512626944,[[68300.0,0.592],[68299.8,0.008],[68299.3,0.005],[68299.2,0.002],[68298.6,0.076]],[[68300.1,31.211],[68300.2,0.002],[68300.7,0.002],[68300.8,0.366],[68301.0,0.002]]]
["binance-futures","BTCUSDT",1729512683347,[[68283.5,16.685],[68283.4,1.17],[68283.3,0.004],[68283.0,0.002],[68282.9,0.094]],[[68283.6,3.352],[68284.2,0.002],[68284.3,0.058],[68284.5,0.018],[68284.8,0.22]]]
["binance-futures","BTCUSDT",1729512728185,[[68276.7,14.672],[68276.6,0.113],[68276.5,0.002],[68275.4,0.118],[68272.3,0.002]],[[68276.8,6.874],[68276.9,0.008],[68277.0,0.002],[68277.3,0.002],[68277.4,0.108]]]
["binance-futures","BTCUSDT",1729512742056,[[68281.3,15.545],[68281.2,0.008],[68281.1,0.05],[68281.0,0.002],[68280.2,0.075]],[[68281.4,9.049],[68281.5,0.42],[68282.0,0.002],[68282.1,0.11],[68282.2,0.121]]]
["binance-futures","BTCUSDT",1729512784422,[[68287.2,21.281],[68287.1,0.095],[68287.0,0.006],[68286.9,0.04],[68285.8,0.002]],[[68287.3,0.339],[68287.4,0.004],[68287.6,0.002],[68288.0,0.022],[68288.1,0.02]]]
["binance-futures","BTCUSDT",1729512859354,[[68290.4,3.119],[68290.0,0.002],[68289.8,0.002],[68289.2,0.002],[68289.1,0.706]],[[68290.5,8.581],[68291.0,0.004],[68291.1,0.073],[68291.2,0.108],[68292.1,0.034]]]
["binance-futures","BTCUSDT",1729512919489,[[68298.4,2.142],[68298.0,0.004],[68297.0,0.002],[68296.9,0.021],[68294.6,0.004]],[[68298.5,10.858],[68298.6,0.007],[68298.8,0.002],[68299.2,0.105],[68300.1,0.018]]]
["binance-futures","BTCUSDT",1729512950547,[[68282.5,9.854],[68282.4,0.002],[68282.2,0.002],[68282.0,0.02],[68281.6,0.119]],[[68282.6,9.5],[68282.7,0.003],[68282.8,0.161],[68283.0,0.002],[68283.4,0.02]]]
["binance-futures","BTCUSDT",1729513002723,[[68287.4,3.782],[68287.0,0.006],[68285.6,0.061],[68282.2,0.122]],[[68287.5,10.044],[68287.6,0.005],[68288.0,0.076],[68288.1,0.002],[68288.3,0.004]]]
["binance-futures","BTCUSDT",1729513046675,[[68223.0,7.684],[68222.9,0.176],[68222.8,0.004],[68222.4,0.003],[68222.1,0.099]],[[68223.1,5.752],[68224.4,0.004],[68224.5,0.004],[68224.7,0.002],[68224.8,0.368]]]
["binance-futures","BTCUSDT",1729513066406,[[68230.2,7.087],[68230.1,0.227],[68230.0,0.006],[68229.8,0.002],[68229.0,0.201]],[[68230.3,5.221],[68230.6,0.002],[68230.9,0.22],[68231.0,0.002],[68231.1,0.28]]]
["binance-futures","BTCUSDT",1729513127606,[[68254.6,6.183],[68254.0,0.004],[68252.6,0.124],[68252.5,0.46],[68252.0,0.004]],[[68254.7,16.149],[68254.8,0.117],[68254.9,0.003],[68255.0,0.122],[68255.5,0.004]]]
["binance-futures","BTCUSDT",1729513175983,[[68261.8,10.219],[68261.7,0.004],[68260.7,0.217],[68260.5,0.179],[68242.6,0.02]],[[68261.9,0.078],[68262.0,0.002],[68262.2,0.002],[68262.9,0.004],[68263.6,0.002]]]
["binance-futures","BTCUSDT",1729513226730,[[68269.9,0.646],[68269.8,0.045],[68269.6,0.027],[68269.3,0.006],[68269.0,0.039]],[[68270.0,12.022],[68270.1,0.042],[68270.2,0.234],[68270.3,0.418],[68270.4,0.474]]]
["binance-futures","BTCUSDT",1729513247814,[[68269.9,5.198],[68269.8,0.002],[68269.6,0.027],[68269.3,0.006],[68269.0,0.039]],[[68270.0,7.095],[68270.1,0.039],[68270.2,0.126],[68270.3,0.375],[68270.4,0.457]]]
["binance-futures","BTCUSDT",1729513281424,[[68258.6,10.063],[68258.5,0.006],[68258.4,0.002],[68258.1,0.002],[68257.5,0.002]],[[68258.7,2.416],[68258.8,0.058],[68259.0,0.002],[68259.9,0.207],[68260.1,0.638]]]
["binance-futures","BTCUSDT",1729513350747,[[68298.1,14.89],[68298.0,0.008],[68297.9,0.045],[68297.8,6.236],[68297.7,7.337]],[[68298.2,1.658],[68298.6,0.004],[68298.8,0.002],[68299.0,0.179],[68299.2,0.12]]]
["binance-futures","BTCUSDT",1729513382314,[[68285.6,5.909],[68285.5,0.375],[68285.3,0.019],[68284.5,0.002],[68284.2,0.002]],[[68285.7,8.858],[68285.8,0.002],[68286.0,0.004],[68286.2,0.002],[68286.4,0.153]]]
["binance-futures","BTCUSDT",1729513473758,[[68288.6,25.065],[68288.5,0.008],[68288.4,0.006],[68288.3,0.008],[68288.0,0.002]],[[68288.7,0.104],[68289.0,0.004],[68290.0,0.052],[68291.1,0.007],[68291.3,0.002]]]
["binance-futures","BTCUSDT",1729513477540,[[68288.6,23.71],[68288.5,0.008],[68288.4,0.006],[68288.3,0.008],[68288.2,0.045]],[[68288.7,0.101],[68288.8,0.004],[68289.0,0.004],[68290.0,0.052],[68291.5,0.004]]]
["binance-futures","BTCUSDT",1729513544317,[[68280.1,11.977],[68280.0,0.034],[68279.8,0.012],[68279.3,0.006],[68278.7,0.01]],[[68280.2,8.484],[68280.3,0.002],[68280.7,0.002],[68280.8,0.013],[68281.4,0.061]]]
["binance-futures","BTCUSDT",1729513581557,[[68284.1,7.266],[68284.0,0.004],[68283.1,0.019],[68282.4,0.003],[68281.4,0.002]],[[68284.2,7.827],[68284.3,0.23],[68284.4,0.104],[68284.5,0.121],[68284.9,0.002]]]
["binance-futures","BTCUSDT",1729513662264,[[68247.8,29.826],[68247.7,0.446],[68247.6,0.002],[68247.3,0.486],[68247.2,0.33]],[[68247.9,0.112],[68248.7,0.002],[68248.9,0.008],[68249.3,0.008],[68249.8,0.002]]]
["binance-futures","BTCUSDT",1729513677428,[[68244.4,4.221],[68244.0,0.032],[68243.1,0.099],[68243.0,0.145],[68242.4,0.006]],[[68244.5,19.447],[68244.6,0.01],[68245.0,0.004],[68245.3,0.222],[68247.0,0.002]]]
["binance-futures","BTCUSDT",1729513711742,[[68277.3,5.524],[68277.0,0.002],[68276.8,0.073],[68276.7,0.131],[68275.9,0.005]],[[68277.4,6.795],[68277.7,0.002],[68277.9,0.184],[68278.0,0.004],[68278.4,0.108]]]
["binance-futures","BTCUSDT",1729513775259,[[68309.0,17.594],[68308.9,0.255],[68308.8,0.006],[68308.4,0.008],[68308.3,0.005]],[[68309.1,4.794],[68309.8,0.002],[68310.0,0.043],[68310.1,0.004],[68313.3,0.082]]]
["binance-futures","BTCUSDT",1729513828969,[[68314.5,14.979],[68314.4,0.006],[68313.8,0.112],[68313.5,0.22],[68313.4,0.003]],[[68314.6,1.544],[68314.7,0.306],[68314.8,0.005],[68315.0,0.002],[68315.1,0.002]]]
["binance-futures","BTCUSDT",1729513863561,[[68306.9,0.489],[68306.8,0.002],[68306.0,0.002],[68305.3,0.41],[68303.9,0.41]],[[68307.0,25.395],[68307.1,0.043],[68307.2,0.002],[68307.3,0.036],[68307.5,0.004]]]
["binance-futures","BTCUSDT",1729513897553,[[68313.8,10.462],[68313.7,0.006],[68313.1,0.236],[68313.0,0.323],[68312.8,0.118]],[[68313.9,8.381],[68314.0,0.004],[68314.4,0.108],[68314.9,0.22],[68315.0,0.002]]]
["binance-futures","BTCUSDT",1729513960820,[[68347.4,13.557],[68347.3,0.009],[68347.2,0.009],[68347.0,0.002],[68345.3,0.002]],[[68347.5,11.807],[68347.6,0.006],[68347.8,0.005],[68348.1,0.006],[68348.6,0.024]]]
["binance-futures","BTCUSDT",1729514012900,[[68350.7,24.153],[68350.6,0.318],[68350.5,0.002],[68350.3,0.002],[68350.1,0.002]],[[68350.8,12.79],[68350.9,0.023],[68351.0,0.005],[68351.3,0.03],[68351.5,0.018]]]
["binance-futures","BTCUSDT",1729514058916,[[68318.1,13.365],[68318.0,0.009],[68317.7,0.108],[68317.6,0.032],[68317.5,0.22]],[[68318.2,2.324],[68318.3,0.002],[68318.4,0.081],[68318.5,0.002],[68318.7,0.057]]]
["binance-futures","BTCUSDT",1729514083621,[[68318.1,10.287],[68318.0,0.033],[68317.8,0.023],[68317.7,0.03],[68317.6,0.088]],[[68318.2,12.38],[68318.3,0.079],[68318.4,0.081],[68318.5,0.002],[68318.7,0.057]]]
["binance-futures","BTCUSDT",1729514155969,[[68261.4,10.677],[68261.3,0.008],[68261.2,0.028],[68261.0,0.002],[68260.1,1.094]],[[68261.5,28.711],[68261.6,0.019],[68261.7,0.004],[68262.0,0.002],[68262.2,0.002]]]
["binance-futures","BTCUSDT",1729514177094,[[68272.8,20.824],[68272.7,0.006],[68272.6,0.002],[68272.5,0.01],[68272.1,0.08]],[[68272.9,2.833],[68273.2,0.002],[68273.9,0.002],[68274.3,0.054],[68274.4,0.073]]]
["binance-futures","BTCUSDT",1729514221154,[[68252.8,13.338],[68252.7,0.008],[68252.6,0.002],[68252.5,0.022],[68252.2,0.002]],[[68252.9,13.289],[68253.0,0.013],[68253.1,0.003],[68253.2,0.002],[68253.4,0.073]]]
["binance-futures","BTCUSDT",1729514267120,[[68213.3,12.244],[68213.2,0.004],[68213.0,0.007],[68212.8,0.002],[68212.7,0.139]],[[68213.4,7.048],[68213.5,0.002],[68214.0,0.075],[68214.2,0.193],[68222.2,0.026]]]
["binance-futures","BTCUSDT",1729514306800,[[68188.1,9.298],[68188.0,0.744],[68187.9,0.012],[68187.4,0.002],[68187.0,0.25]],[[68188.2,17.472],[68188.3,0.178],[68188.4,0.005],[68188.6,0.002],[68189.8,0.004]]]
["binance-futures","BTCUSDT",1729514347869,[[68144.9,9.363],[68144.8,0.092],[68144.7,0.032],[68144.6,0.224],[68144.5,0.005]],[[68145.0,3.613],[68146.0,0.006],[68146.3,0.221],[68146.9,0.002],[68149.0,0.155]]]
["binance-futures","BTCUSDT",1729514361734,[[68117.6,13.584],[68117.5,0.006],[68117.3,0.002],[68117.2,0.118],[68117.1,0.352]],[[68117.7,0.27],[68117.8,0.207],[68118.0,0.669],[68118.1,0.002],[68118.2,0.013]]]
["binance-futures","BTCUSDT",1729514417710,[[68175.9,28.479],[68175.8,0.75],[68175.6,0.002],[68175.5,1.053],[68175.2,2.738]],[[68176.0,0.484],[68176.3,0.091],[68176.4,0.143],[68180.0,0.015],[68180.2,0.004]]]
["binance-futures","BTCUSDT",1729514454656,[[68134.7,2.363],[68134.5,0.006],[68134.4,1.582],[68134.1,0.002],[68134.0,10.002]],[[68134.8,5.039],[68134.9,0.021],[68135.0,0.328],[68135.2,0.221],[68135.3,0.109]]]
["binance-futures","BTCUSDT",1729514499345,[[68153.1,4.166],[68153.0,1.526],[68152.9,0.002],[68152.6,0.012],[68151.6,0.115]],[[68153.2,4.298],[68153.6,0.002],[68153.8,0.146],[68153.9,0.25],[68154.4,0.221]]]
["binance-futures","BTCUSDT",1729514511282,[[68129.2,14.135],[68129.1,0.006],[68129.0,0.002],[68128.8,0.004],[68128.4,1.223]],[[68129.3,2.58],[68129.4,0.002],[68129.5,0.002],[68129.7,0.073],[68130.0,0.002]]]
["binance-futures","BTCUSDT",1729514579928,[[68109.3,29.523],[68109.2,0.434],[68109.0,0.002],[68108.4,0.053],[68108.3,0.004]],[[68109.4,0.245],[68110.8,0.087],[68110.9,0.176],[68111.0,0.004],[68111.1,0.088]]]
["binance-futures","BTCUSDT",1729514594832,[[68118.1,5.965],[68118.0,0.182],[68117.5,0.012],[68117.0,0.915],[68113.5,0.179]],[[68118.2,0.997],[68118.3,0.002],[68118.4,2.008],[68118.5,0.002],[68119.0,0.063]]]
["binance-futures","BTCUSDT",1729514624161,[[68145.7,6.044],[68145.5,0.002],[68145.0,0.004],[68144.8,0.004],[68144.7,0.111]],[[68145.8,8.802],[68145.9,2.708],[68146.0,9.128],[68146.1,0.021],[68146.2,0.061]]]
["binance-futures","BTCUSDT",1729514693114,[[68086.9,7.689],[68086.8,0.064],[68086.0,0.002],[68085.6,0.026],[68085.5,0.061]],[[68087.0,2.411],[68087.6,0.002],[68088.0,0.002],[68088.3,0.004],[68088.4,0.118]]]
["binance-futures","BTCUSDT",1729514708288,[[68112.1,12.702],[68112.0,0.002],[68111.9,0.01],[68111.8,0.204],[68111.2,0.28]],[[68112.2,0.533],[68112.4,0.002],[68113.0,0.036],[68114.7,0.028],[68115.1,0.013]]]
["binance-futures","BTCUSDT",1729514748326,[[68131.2,6.268],[68131.0,0.067],[68130.7,0.01],[68130.4,0.075],[68129.3,0.498]],[[68131.3,1.323],[68131.4,0.115],[68131.6,0.002],[68131.9,0.004],[68132.0,0.009]]]
["binance-futures","BTCUSDT",1729514780089,[[68122.5,6.274],[68122.4,1.132],[68122.1,0.007],[68122.0,0.002],[68121.9,0.113]],[[68122.6,1.827],[68122.7,0.002],[68123.0,0.002],[68124.0,0.004],[68125.9,0.002]]]
["binance-futures","BTCUSDT",1729514846435,[[68114.1,4.852],[68114.0,0.007],[68113.9,0.002],[68113.8,0.002],[68113.5,0.005]],[[68114.2,5.917],[68114.3,0.114],[68114.4,0.084],[68114.5,0.064],[68114.6,0.051]]]
["binance-futures","BTCUSDT",1729514865121,[[68137.9,8.086],[68137.8,0.135],[68137.5,0.003],[68137.2,0.002],[68136.8,0.151]],[[68138.0,5.134],[68139.1,0.018],[68139.2,0.055],[68139.3,0.033],[68139.4,0.122]]]
["binance-futures","BTCUSDT",1729514937499,[[68120.0,9.397],[68119.2,0.002],[68119.0,0.122],[68118.4,0.165],[68118.3,0.221]],[[68120.1,5.078],[68120.6,0.002],[68121.0,0.002],[68121.3,0.002],[68122.7,0.002]]]
["binance-futures","BTCUSDT",1729514954212,[[68136.0,0.578],[68135.8,0.002],[68135.1,0.004],[68134.5,0.004],[68132.7,0.004]],[[68136.1,4.878],[68136.2,0.004],[68136.4,0.002],[68136.5,0.029],[68136.6,0.109]]]
["binance-futures","BTCUSDT",1729514998658,[[68123.1,6.567],[68123.0,0.002],[68122.9,0.002],[68122.8,0.002]],[[68123.2,4.172],[68123.3,0.145],[68123.4,0.012],[68123.5,0.003],[68123.7,0.005]]]
["binance-futures","BTCUSDT",1729515040159,[[68146.8,8.572],[68146.7,0.223],[68146.6,0.175],[68144.9,0.006],[68144.8,0.217]],[[68146.9,1.506],[68147.0,0.37],[68147.4,0.002],[68147.9,0.008],[68148.3,0.08]]]
["binance-futures","BTCUSDT",1729515059428,[[68157.4,14.837],[68157.3,0.137],[68157.2,0.002],[68157.1,0.229],[68157.0,0.205]],[[68157.5,0.234],[68157.6,0.017],[68157.7,0.03],[68157.8,0.012],[68157.9,0.44]]]
["binance-futures","BTCUSDT",1729515122447,[[68219.9,27.431],[68219.8,2.042],[68219.7,0.018],[68219.5,0.011],[68219.4,0.021]],[[68220.0,1.071],[68220.1,0.084],[68220.5,0.005],[68220.9,0.018],[68221.0,0.027]]]
["binance-futures","BTCUSDT",1729515144437,[[68229.3,2.77],[68229.1,0.296],[68228.9,13.419],[68228.8,2.662],[68228.7,13.698]],[[68229.7,0.016],[68229.8,0.002],[68229.9,0.014],[68230.1,0.035],[68230.2,0.016]]]
["binance-futures","BTCUSDT",1729515181983,[],[[68219.3,0.326],[68220.4,4.005],[68220.5,0.301],[68220.7,0.003],[68221.1,1.318]]]
["binance-futures","BTCUSDT",1729515223123,[[68229.7,14.142],[68229.6,0.012],[68229.3,0.002],[68229.1,0.102],[68229.0,0.413]],[[68229.8,5.23],[68229.9,9.904],[68230.0,0.497],[68230.2,0.042],[68230.6,0.475]]]
["binance-futures","BTCUSDT",1729515292676,[[68220.0,0.474],[68218.7,0.02],[68218.5,0.177],[68217.6,0.122],[68216.7,0.002]],[[68220.1,31.315],[68220.2,0.004],[68220.3,0.006],[68220.4,0.158],[68220.6,0.109]]]
["binance-futures","BTCUSDT",1729515319004,[[68224.4,0.374],[68224.3,0.041],[68224.2,0.002],[68224.1,0.427],[68223.8,0.02]],[[68224.5,8.891],[68224.6,0.002],[68224.8,1.166],[68224.9,1.268],[68225.0,8.121]]]
["binance-futures","BTCUSDT",1729515355929,[[68205.3,0.647],[68205.2,0.023],[68205.1,0.02],[68205.0,0.782],[68200.5,0.002]],[[68205.4,15.176],[68205.5,0.004],[68205.8,0.002],[68205.9,0.072],[68206.0,0.123]]]
["binance-futures","BTCUSDT",1729515410629,[[68194.6,8.721],[68194.5,0.003],[68194.4,0.059],[68194.3,0.002],[68194.2,0.677]],[[68194.7,0.214],[68194.8,0.022],[68195.0,0.136],[68195.5,0.002],[68195.7,0.078]]]
["binance-futures","BTCUSDT",1729515452649,[[68199.9,4.825],[68199.8,0.004],[68199.7,0.002],[68199.0,0.002],[68197.6,0.085]],[[68200.0,15.073],[68200.1,0.349],[68200.2,0.041],[68200.3,0.048],[68200.4,0.031]]]
["binance-futures","BTCUSDT",1729515507124,[[68199.8,7.941],[68199.7,2.018],[68199.6,0.005],[68199.0,0.002],[68198.5,0.049]],[[68199.9,8.646],[68200.0,22.345],[68200.1,0.317],[68200.2,0.049],[68200.3,0.04]]]
["binance-futures","BTCUSDT",1729515569645,[[68225.4,16.942],[68225.3,0.01],[68225.2,0.004],[68225.1,0.464],[68225.0,0.002]],[[68225.5,9.552],[68225.6,0.004],[68225.8,0.091],[68225.9,0.22],[68226.0,0.02]]]
["binance-futures","BTCUSDT",1729515607115,[[68212.0,11.709],[68211.9,0.005],[68211.8,0.111],[68211.5,0.136],[68211.4,0.002]],[[68212.1,7.154],[68212.2,0.008],[68212.3,0.005],[68212.7,0.002],[68213.0,0.002]]]
["binance-futures","BTCUSDT",1729515633690,[[68208.4,8.506],[68208.3,0.01],[68208.0,0.004],[68207.4,0.118],[68207.2,0.059]],[[68208.5,5.674],[68208.6,0.079],[68208.7,0.135],[68208.8,0.006],[68208.9,0.009]]]
["binance-futures","BTCUSDT",1729515686591,[[68190.5,0.95],[68188.5,0.006],[68188.4,0.002],[68188.3,0.047],[68188.1,0.002]],[[68190.6,28.564],[68190.7,0.008],[68190.8,0.002],[68190.9,0.294],[68191.0,0.004]]]
["binance-futures","BTCUSDT",1729515739654,[[68203.0,19.688],[68202.9,0.008],[68202.8,0.004],[68202.6,0.004],[68201.7,0.002]],[[68203.1,5.502],[68203.2,0.002],[68203.4,0.002],[68203.8,0.056],[68204.5,0.002]]]
["binance-futures","BTCUSDT",1729515781230,[[68201.7,2.511],[68201.0,0.122],[68200.6,0.12],[68200.0,0.004],[68196.7,0.645]],[[68201.8,13.412],[68202.0,0.002],[68202.4,0.002],[68203.0,0.059],[68203.2,0.002]]]
["binance-futures","BTCUSDT",1729515793644,[[68218.6,16.12],[68218.5,0.049],[68218.3,0.002],[68218.0,0.002],[68217.2,0.096]],[[68218.7,6.025],[68218.8,0.004],[68218.9,0.002],[68219.6,0.002],[68219.7,0.095]]]
["binance-futures","BTCUSDT",1729515871103,[[68240.3,0.12],[68240.1,0.004],[68240.0,0.002],[68239.6,0.004]],[[68240.4,19.368],[68240.5,0.006],[68240.6,0.004],[68240.9,0.004],[68241.0,1.168]]]
["binance-futures","BTCUSDT",1729515898721,[[68244.7,10.907],[68244.6,0.018],[68244.4,0.279],[68244.0,0.22],[68243.6,0.6]],[[68244.8,0.277],[68245.9,0.005],[68246.0,0.161],[68246.6,1.506],[68246.7,1.522]]]
["binance-futures","BTCUSDT",1729515919149,[[68203.9,1.095],[68203.8,0.002],[68203.0,0.002],[68202.5,0.002],[68202.0,0.002]],[[68204.0,16.628],[68204.1,0.006],[68204.3,0.113],[68204.5,0.004],[68204.6,0.087]]]
["binance-futures","BTCUSDT",1729515962567,[[68202.6,8.942],[68202.5,0.381],[68202.4,0.8],[68202.3,0.002],[68202.2,0.5]],[[68202.7,5.093],[68202.8,0.01],[68203.0,0.002],[68203.1,0.002],[68203.6,0.733]]]
["binance-futures","BTCUSDT",1729516042801,[[68163.2,5.726],[68161.0,0.007],[68160.9,0.013],[68160.8,0.02],[68160.3,0.002]],[[68163.3,28.043],[68163.4,0.012],[68163.5,0.005],[68163.6,0.041],[68163.9,0.002]]]
["binance-futures","BTCUSDT",1729516066628,[[68128.4,11.418],[68128.3,0.004],[68128.0,0.022],[68127.9,0.208],[68127.8,0.223]],[[68128.5,4.88],[68128.9,0.002],[68129.0,0.002],[68129.7,0.243],[68130.0,0.002]]]
["binance-futures","BTCUSDT",1729516090647,[[68119.0,7.623],[68118.9,0.002],[68118.2,0.845],[68118.0,0.236],[68117.7,0.044]],[[68119.1,12.643],[68119.2,0.005],[68119.5,0.002],[68119.6,0.78],[68119.7,2.736]]]
["binance-futures","BTCUSDT",1729516151144,[[68129.0,0.464],[68128.3,0.013],[68128.2,0.197],[68123.6,0.13],[68123.5,0.022]],[[68129.1,20.507],[68129.2,0.314],[68129.3,0.006],[68129.4,0.006],[68129.5,0.002]]]
["binance-futures","BTCUSDT",1729516196832,[[68131.1,10.501],[68131.0,0.347],[68130.9,0.626],[68130.8,0.281],[68130.7,0.068]],[[68131.2,7.601],[68131.5,0.07],[68131.6,0.002],[68132.3,0.002],[68132.6,0.059]]]
["binance-futures","BTCUSDT",1729516242985,[[68150.5,9.126],[68150.4,0.767],[68150.3,0.002],[68150.2,0.242],[68142.8,0.122]],[[68150.6,8.259],[68150.7,0.002],[68151.5,0.002],[68151.6,0.19],[68151.7,0.44]]]
["binance-futures","BTCUSDT",1729516262970,[[68131.9,2.04],[68131.8,3.531],[68131.7,0.008],[68131.4,0.13],[68131.0,0.19]],[[68132.0,11.623],[68132.1,0.005],[68132.2,0.012],[68132.3,0.002],[68138.1,0.483]]]
["binance-futures","BTCUSDT",1729516332752,[[68102.8,6.264],[68102.1,0.002],[68102.0,0.707],[68101.5,0.002],[68101.1,0.002]],[[68102.9,19.287],[68103.0,2.798],[68103.1,0.003],[68103.4,0.002],[68103.6,0.002]]]
["binance-futures","BTCUSDT",1729516354125,[[68115.0,0.581],[68112.8,0.043],[68112.2,0.015],[68111.8,0.589],[68111.6,0.004]],[[68115.1,13.145],[68115.2,0.004],[68115.3,0.771],[68115.4,0.147],[68115.5,0.712]]]
["binance-futures","BTCUSDT",1729516384110,[[68104.0,0.446],[68103.9,0.004],[68103.7,0.002],[68103.6,0.587],[68103.2,0.006]],[[68104.1,7.173],[68104.2,0.353],[68104.5,0.013],[68104.8,0.004],[68105.1,0.23]]]
["binance-futures","BTCUSDT",1729516462200,[[68086.0,8.583],[68085.9,0.002],[68085.7,0.002],[68085.1,0.882],[68085.0,0.407]],[[68086.1,26.271],[68086.2,0.039],[68086.3,0.003],[68086.4,0.002],[68086.5,0.558]]]
["binance-futures","BTCUSDT",1729516474245,[[68084.6,11.099],[68084.3,0.002],[68084.2,0.002],[68084.1,0.413],[68084.0,0.002]],[[68084.7,1.38],[68085.0,0.004],[68085.1,0.038],[68085.2,0.117],[68085.5,0.018]]]
["binance-futures","BTCUSDT",1729516520960,[[68069.0,7.841],[68068.9,0.281],[68068.5,0.002],[68068.1,0.002],[68068.0,0.392]],[[68069.1,7.183],[68069.8,0.002],[68070.0,0.002],[68070.2,0.168],[68070.3,0.881]]]
["binance-futures","BTCUSDT",1729516548205,[[68064.7,1.772],[68064.6,3.2],[68064.5,0.1],[68064.0,0.008],[68063.3,0.002]],[[68064.8,25.702],[68064.9,0.004],[68065.0,0.226],[68065.1,0.376],[68065.6,0.002]]]
["binance-futures","BTCUSDT",1729516616265,[[68067.1,0.115],[68067.0,0.002],[68066.4,0.004],[68066.0,0.002],[68065.7,0.002]],[[68067.2,26.526],[68067.3,2.538],[68067.4,0.004],[68067.5,0.002],[68067.7,0.002]]]
["binance-futures","BTCUSDT",1729516631891,[[68056.7,3.752],[68056.6,0.234],[68056.5,0.171],[68056.1,0.002],[68056.0,0.004]],[[68056.8,10.535],[68056.9,1.025],[68057.0,0.002],[68057.1,0.021],[68057.2,0.024]]]
["binance-futures","BTCUSDT",1729516663809,[[67817.0,0.002],[67816.4,0.006],[67815.3,0.002],[67815.1,0.002],[67815.0,0.052]],[[67818.5,0.377],[67818.6,4.885],[67819.2,4.024],[67819.8,0.952],[67819.9,5.985]]]
["binance-futures","BTCUSDT",1729516709637,[[67773.2,5.177],[67772.3,0.003],[67772.1,0.002],[67771.4,0.239],[67769.9,0.02]],[[67773.3,3.464],[67773.4,0.002],[67774.8,0.004],[67776.7,0.034],[67776.8,0.004]]]
["binance-futures","BTCUSDT",1729516752220,[[67810.3,17.492],[67810.2,0.124],[67810.1,0.002],[67810.0,0.133],[67809.9,0.004]],[[67810.4,2.817],[67812.8,0.012],[67813.0,0.059],[67813.3,0.002],[67817.0,1.036]]]
["binance-futures","BTCUSDT",1729516786213,[[67756.0,4.906],[67755.8,0.012],[67755.3,0.004],[67754.9,0.008],[67754.6,0.002]],[[67756.1,2.922],[67756.4,0.002],[67756.9,0.115],[67757.0,0.473],[67757.5,0.002]]]
["binance-futures","BTCUSDT",1729516805692,[[67700.0,4.654],[67698.8,0.023],[67697.4,0.008],[67697.0,0.002],[67696.9,0.007]],[[67700.1,9.317],[67700.2,0.082],[67700.6,0.002],[67700.9,0.002],[67701.0,0.443]]]
["binance-futures","BTCUSDT",1729516853709,[[67646.0,6.729],[67641.9,0.222],[67639.1,0.222],[67637.9,0.075],[67637.4,0.006]],[[67646.1,13.504],[67646.2,0.002],[67646.8,0.002],[67646.9,0.002],[67648.1,0.002]]]
["binance-futures","BTCUSDT",1729516894418,[[67780.0,3.271],[67779.7,0.002],[67779.0,0.063],[67778.8,0.002],[67778.6,0.002]],[[67780.1,7.383],[67780.2,0.012],[67780.8,0.004],[67780.9,0.018],[67781.0,0.005]]]
["binance-futures","BTCUSDT",1729516931312,[[67823.7,17.477],[67823.5,0.035],[67823.2,0.004],[67823.0,0.002]],[[67823.8,8.463],[67823.9,0.004],[67824.4,0.006],[67824.5,0.308],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1729516948722,[[67839.4,5.076],[67839.2,0.003],[67838.2,0.002],[67838.0,0.004],[67837.5,0.09]],[[67839.5,3.256],[67839.7,0.423],[67839.9,0.189],[67840.0,0.002],[67843.9,0.62]]]
["binance-futures","BTCUSDT",1729517009323,[[67864.9,10.833],[67864.8,0.041],[67864.7,0.002],[67864.0,0.004],[67862.4,0.06]],[[67865.0,12.212],[67865.1,0.002],[67865.8,0.237],[67866.0,0.206],[67866.4,0.229]]]
["binance-futures","BTCUSDT",1729517030204,[[67833.5,3.509],[67833.4,0.002],[67833.3,0.026],[67833.0,0.002],[67832.3,0.007]],[[67833.6,15.025],[67833.7,0.042],[67833.9,0.018],[67834.0,0.004],[67834.7,0.112]]]
["binance-futures","BTCUSDT",1729517090873,[[67868.6,6.726],[67867.7,0.002],[67867.4,0.122],[67866.4,0.222],[67866.0,0.116]],[[67868.7,17.534],[67868.8,0.004],[67868.9,0.643],[67869.0,3.377],[67869.4,0.002]]]
["binance-futures","BTCUSDT",1729517107358,[[67884.2,5.574],[67883.9,0.19],[67882.5,0.284],[67882.4,0.006],[67881.7,0.004]],[[67884.3,8.656],[67884.5,0.079],[67884.6,1.094],[67885.0,0.002],[67885.3,0.002]]]
["binance-futures","BTCUSDT",1729517146489,[[67837.7,14.371],[67837.6,0.004],[67837.0,0.005],[67836.9,0.114],[67836.8,0.12]],[[67837.8,3.132],[67837.9,0.063],[67838.0,0.065],[67838.1,0.171],[67838.2,0.545]]]
["binance-futures","BTCUSDT",1729517187279,[[67871.6,8.65],[67871.5,0.004],[67871.4,0.002],[67871.0,0.002],[67870.8,0.004]],[[67871.7,4.289],[67871.9,0.052],[67872.0,0.115],[67872.1,0.002],[67872.3,0.008]]]
["binance-futures","BTCUSDT",1729517240465,[[67882.5,11.133],[67882.0,0.002],[67881.3,0.037],[67879.1,0.025],[67876.9,0.792]],[[67882.6,4.916],[67883.0,0.004],[67884.0,0.052],[67885.2,1.163],[67886.7,0.051]]]
["binance-futures","BTCUSDT",1729517267647,[[67964.4,5.265],[67964.1,0.002],[67964.0,0.002],[67963.1,0.047],[67963.0,0.179]],[[67964.5,7.554],[67964.6,0.149],[67964.7,0.909],[67964.9,0.047],[67965.0,0.264]]]
["binance-futures","BTCUSDT",1729517294906,[[67984.0,1.372],[67983.9,0.01],[67983.1,0.004],[67983.0,0.002],[67981.7,0.004]],[[67984.1,8.576],[67984.2,0.195],[67984.3,0.002],[67984.4,0.223],[67985.0,0.002]]]
["binance-futures","BTCUSDT",1729517337341,[[67899.9,0.199],[67899.8,0.002],[67899.4,0.102],[67894.6,0.08],[67894.0,0.038]],[[67900.0,9.895],[67900.1,0.094],[67900.3,0.045],[67900.4,0.003],[67900.5,0.106]]]
["binance-futures","BTCUSDT",1729517388532,[[67914.0,6.58],[67913.7,0.002],[67913.0,0.004],[67912.9,0.072],[67912.4,0.203]],[[67914.1,11.04],[67914.2,0.007],[67914.3,0.307],[67915.0,0.004],[67918.9,0.173]]]
["binance-futures","BTCUSDT",1729517418197,[[67880.9,9.275],[67880.8,0.008],[67880.4,0.002],[67880.0,0.002],[67879.5,0.002]],[[67881.0,2.608],[67881.1,0.002],[67881.3,0.002],[67882.1,0.884],[67882.2,1.181]]]
["binance-futures","BTCUSDT",1729517433342,[[67925.7,5.431],[67925.0,0.002],[67924.3,0.002],[67923.7,0.239],[67922.6,0.038]],[[67925.8,6.848],[67925.9,0.002],[67927.1,0.015],[67927.3,0.075],[67927.5,0.09]]]
["binance-futures","BTCUSDT",1729517497677,[[67876.1,0.368],[67876.0,0.002],[67875.6,0.002],[67875.1,0.03],[67875.0,0.002]],[[67876.2,7.499],[67876.4,0.007],[67876.5,0.221],[67876.9,0.002],[67877.2,1.0]]]
["binance-futures","BTCUSDT",1729517526693,[[67850.1,10.121],[67850.0,0.213],[67848.8,0.059],[67848.2,0.222],[67847.5,0.179]],[[67850.2,11.648],[67850.3,0.008],[67850.4,0.004],[67851.0,0.006],[67851.1,0.507]]]
["binance-futures","BTCUSDT",1729517541077,[[67806.9,19.422],[67806.8,0.311],[67806.7,0.007],[67806.6,0.002]],[[67807.0,1.334],[67807.1,0.008],[67807.2,0.443],[67807.3,0.272],[67808.4,0.002]]]
["binance-futures","BTCUSDT",1729517581048,[[67885.1,21.744],[67885.0,0.012],[67884.8,0.221],[67884.4,0.03],[67883.8,0.223]],[[67885.2,0.056],[67885.7,0.006],[67886.0,0.002],[67886.4,0.31],[67886.5,0.002]]]
["binance-futures","BTCUSDT",1729517647958,[[67810.5,6.006],[67810.3,0.002],[67810.1,0.006],[67810.0,0.002],[67809.6,0.004]],[[67810.6,6.488],[67810.7,0.242],[67810.8,1.0],[67810.9,0.002],[67811.1,0.02]]]
["binance-futures","BTCUSDT",1729517673619,[[67756.3,7.629],[67756.0,0.002],[67755.2,0.028],[67755.1,0.112]],[[67756.4,6.034],[67758.0,0.002],[67759.1,0.004],[67759.2,0.23],[67759.4,0.222]]]
["binance-futures","BTCUSDT",1729517689928,[[67756.7,11.502],[67756.6,0.029],[67756.3,0.147],[67756.1,0.002],[67755.9,0.002]],[[67756.8,5.838],[67757.0,0.002],[67757.1,0.002],[67757.8,0.004],[67758.5,0.002]]]
["binance-futures","BTCUSDT",1729517727754,[[67669.9,6.439],[67669.8,0.045],[67669.6,0.109],[67669.5,0.002],[67669.4,0.045]],[[67670.0,7.388],[67670.7,0.002],[67670.8,0.002],[67671.0,0.004],[67671.2,0.002]]]
["binance-futures","BTCUSDT",1729517767913,[[67677.2,6.865],[67677.0,0.002],[67676.9,0.092],[67676.1,0.079],[67676.0,0.238]],[[67677.3,6.674],[67677.5,0.002],[67678.2,0.002],[67679.6,0.003],[67684.3,1.056]]]
["binance-futures","BTCUSDT",1729517808379,[[67710.6,6.219],[67710.3,0.002],[67710.0,0.002],[67709.6,0.002],[67709.2,0.002]],[[67710.7,6.785],[67710.8,0.009],[67711.2,0.003],[67712.1,0.004],[67712.2,0.007]]]
["binance-futures","BTCUSDT",1729517846093,[[67747.0,6.05],[67746.7,0.024],[67746.5,0.091],[67746.4,0.076],[67746.0,0.215]],[[67747.1,2.007],[67747.2,0.002],[67747.6,0.002],[67748.0,0.002],[67748.3,0.002]]]
["binance-futures","BTCUSDT",1729517900745,[[67680.0,0.803],[67679.6,0.002],[67678.5,0.023],[67678.3,0.002],[67677.0,0.006]],[[67680.1,19.005],[67680.2,0.008],[67680.3,0.654],[67680.4,0.002],[67680.5,0.034]]]
["binance-futures","BTCUSDT",1729517917648,[[67651.5,4.27],[67651.4,0.031],[67651.1,0.015],[67651.0,0.036],[67650.2,0.012]],[[67651.6,6.141],[67652.0,0.002],[67652.1,0.109],[67652.2,0.008],[67652.3,0.004]]]
["binance-futures","BTCUSDT",1729517955965,[[67704.8,18.269],[67704.7,0.117],[67704.6,0.002],[67704.1,0.09],[67704.0,0.12]],[[67704.9,0.32],[67705.0,0.002],[67705.3,0.007],[67706.0,0.002],[67706.1,0.018]]]
["binance-futures","BTCUSDT",1729517997174,[[67666.7,20.632],[67666.6,0.002],[67666.0,0.004]],[[67666.8,3.08],[67667.2,0.004],[67667.3,0.002],[67667.7,0.002],[67668.9,0.006]]]
["binance-futures","BTCUSDT",1729518023020,[],[[67654.3,19.351],[67654.4,0.002],[67655.0,0.006],[67655.1,1.205],[67655.2,1.414]]]
["binance-futures","BTCUSDT",1729518069677,[[67544.3,6.841],[67544.2,0.431],[67543.5,0.002],[67543.3,0.037],[67542.0,0.031]],[[67544.4,5.587],[67544.8,0.002],[67546.1,0.002],[67546.6,0.02],[67546.7,0.018]]]
["binance-futures","BTCUSDT",1729518090752,[[67522.4,5.761],[67522.1,0.223],[67522.0,0.005],[67521.8,0.002],[67521.0,0.002]],[[67522.5,1.71],[67522.6,4.688],[67524.0,0.002],[67524.1,0.032],[67524.3,0.002]]]
["binance-futures","BTCUSDT",1729518158303,[[67564.7,2.692]],[[67564.8,25.771],[67564.9,1.177],[67565.0,0.04],[67565.1,0.966],[67565.2,0.004]]]
["binance-futures","BTCUSDT",1729518167315,[[67513.6,0.004],[67512.9,0.022],[67512.2,0.004],[67511.6,0.002],[67510.8,0.002]],[[67513.9,1.258],[67514.0,0.042],[67514.1,3.85],[67514.3,3.445],[67514.5,0.788]]]
["binance-futures","BTCUSDT",1729518211403,[[67495.2,8.693],[67495.1,0.019],[67495.0,0.002],[67494.6,0.002],[67494.0,0.002]],[[67495.3,7.09],[67495.7,0.1],[67495.8,0.023],[67496.4,0.016],[67496.5,0.002]]]
["binance-futures","BTCUSDT",1729518244069,[[67536.1,8.886],[67534.7,0.004],[67533.9,0.014],[67533.6,0.223],[67533.2,0.337]],[[67536.2,0.351],[67536.3,0.002],[67536.6,0.002],[67538.4,0.018],[67539.9,0.024]]]
["binance-futures","BTCUSDT",1729518290871,[[67558.3,0.69],[67558.0,0.007],[67557.4,0.019],[67555.3,0.016],[67555.1,0.013]],[[67558.4,32.242],[67558.5,0.008],[67559.0,0.002],[67559.1,1.38],[67559.2,0.106]]]
["binance-futures","BTCUSDT",1729518320804,[[67624.4,2.978],[67624.0,0.002],[67623.8,0.004],[67623.3,0.172],[67623.2,1.002]],[[67624.5,11.218],[67624.6,0.017],[67624.8,0.059],[67624.9,0.3],[67625.0,0.002]]]
["binance-futures","BTCUSDT",1729518344361,[[67566.1,2.094],[67566.0,0.006],[67565.0,0.002],[67564.8,0.002],[67564.7,0.002]],[[67566.2,18.139],[67566.3,1.177],[67566.4,0.005],[67566.6,0.002],[67567.0,0.17]]]
["binance-futures","BTCUSDT",1729518389352,[[67522.0,13.862],[67521.9,0.004],[67521.5,0.044],[67521.4,0.045],[67521.0,0.002]],[[67522.1,5.895],[67522.9,0.033],[67523.0,0.026],[67523.2,0.014],[67523.3,0.036]]]
["binance-futures","BTCUSDT",1729518435194,[[67517.2,6.07],[67516.0,0.082],[67515.5,0.01],[67515.1,0.214],[67514.4,0.002]],[[67517.3,5.709],[67517.5,0.002],[67517.6,0.966],[67520.0,0.002],[67521.2,0.018]]]
["binance-futures","BTCUSDT",1729518468307,[[67540.9,13.373],[67540.8,0.009],[67540.1,0.004],[67540.0,0.99],[67539.9,0.28]],[[67541.0,1.625],[67542.5,0.077],[67544.3,0.002],[67544.4,0.664],[67544.5,0.09]]]
["binance-futures","BTCUSDT",1729518490003,[[67596.6,4.409],[67596.1,0.009],[67596.0,0.002],[67595.9,0.002],[67595.2,0.006]],[[67596.7,3.906],[67596.8,0.032],[67597.1,0.766],[67597.2,1.142],[67597.4,0.353]]]
["binance-futures","BTCUSDT",1729518546307,[[67605.5,5.466],[67605.0,0.002],[67604.8,0.002],[67604.1,0.004],[67602.1,0.399]],[[67605.6,5.296],[67605.7,0.062],[67606.0,0.004],[67606.1,0.09],[67606.7,0.002]]]
["binance-futures","BTCUSDT",1729518570756,[[67603.0,4.946],[67599.3,0.065],[67598.9,0.24],[67597.8,0.002],[67597.7,0.458]],[[67603.1,3.479],[67603.3,0.057],[67604.1,0.09],[67605.0,0.006],[67605.5,0.006]]]
["binance-futures","BTCUSDT",1729518624422,[[67614.2,3.635],[67614.1,0.006],[67613.6,0.002],[67612.4,0.091],[67612.0,0.061]],[[67614.3,15.27],[67615.0,0.002],[67615.2,0.076],[67615.6,0.004],[67615.8,0.044]]]
["binance-futures","BTCUSDT",1729518662041,[[67567.6,9.082],[67567.5,0.423],[67567.2,0.082],[67567.1,0.076],[67567.0,0.016]],[[67567.7,0.135],[67567.8,0.025],[67567.9,0.502],[67570.2,0.123],[67571.0,0.002]]]
["binance-futures","BTCUSDT",1729518695236,[[67577.7,12.081],[67577.5,0.122],[67577.2,0.002],[67577.1,3.833],[67577.0,1.482]],[[67577.8,0.208],[67577.9,0.013],[67578.0,0.002],[67578.1,0.004],[67580.7,0.002]]]
["binance-futures","BTCUSDT",1729518718296,[[67538.1,0.157],[67538.0,0.004],[67537.0,0.013],[67536.7,0.04],[67536.0,0.002]],[[67538.2,5.474],[67538.3,0.404],[67539.0,0.006],[67539.3,0.013],[67539.5,0.177]]]
["binance-futures","BTCUSDT",1729518773452,[[67386.1,6.917],[67384.9,0.045],[67384.8,0.009],[67384.7,0.042],[67384.6,0.011]],[[67386.2,0.412],[67386.7,0.002],[67387.5,0.002],[67388.0,0.002],[67388.5,0.028]]]
["binance-futures","BTCUSDT",1729518807204,[[67367.9,4.257],[67367.8,0.028],[67366.6,0.002],[67366.5,0.002],[67366.1,0.002]],[[67368.0,5.956],[67368.1,0.002],[67368.5,0.002],[67368.7,0.002],[67369.3,0.161]]]
["binance-futures","BTCUSDT",1729518814425,[[67361.3,13.446],[67361.2,0.002],[67360.7,0.002],[67360.6,1.864],[67360.5,2.274]],[[67361.4,0.176],[67363.3,0.002],[67363.8,0.004],[67363.9,0.384],[67364.0,0.582]]]
["binance-futures","BTCUSDT",1729518850548,[],[[67198.4,10.457],[67198.5,0.002],[67198.9,7.198],[67199.0,7.948],[67199.2,1.094]]]
["binance-futures","BTCUSDT",1729518890539,[[67213.3,4.3],[67213.2,0.916],[67213.1,0.022],[67212.7,0.298],[67212.5,0.02]],[[67213.4,8.375],[67213.5,0.002],[67214.0,0.004],[67214.1,1.045],[67214.2,0.006]]]
["binance-futures","BTCUSDT",1729518942017,[[67251.8,5.286],[67250.4,0.002],[67250.2,0.002],[67250.1,0.02],[67249.0,0.179]],[[67251.9,6.715],[67252.0,0.002],[67252.1,0.002],[67252.2,0.686],[67252.6,0.006]]]
["binance-futures","BTCUSDT",1729518970418,[[67347.5,13.01],[67347.4,0.002],[67347.2,0.014],[67347.1,0.127],[67347.0,0.245]],[[67347.6,1.593],[67348.4,0.008],[67349.9,0.378],[67350.4,0.008],[67350.5,0.005]]]
["binance-futures","BTCUSDT",1729519018818,[[67366.5,0.148],[67366.4,0.011],[67361.4,0.109],[67361.2,0.024],[67361.1,0.082]],[[67366.6,28.217],[67366.7,1.02],[67366.8,0.008],[67367.0,0.002],[67367.1,0.002]]]
["binance-futures","BTCUSDT",1729519049901,[[67371.2,0.271],[67371.0,0.002],[67369.0,0.002],[67368.8,0.007],[67368.3,0.038]],[[67371.3,4.956],[67371.8,0.002],[67371.9,0.028],[67372.0,0.002],[67372.5,0.002]]]
["binance-futures","BTCUSDT",1729519059987,[[67387.7,17.182],[67387.5,0.223],[67387.4,0.002],[67387.0,0.002],[67386.8,0.002]],[[67387.8,0.486],[67388.0,0.004],[67388.1,0.02],[67388.5,0.002],[67389.0,0.011]]]
["binance-futures","BTCUSDT",1729519104150,[[67357.2,0.065],[67356.5,0.002],[67356.4,0.009],[67355.1,0.002],[67354.5,0.005]],[[67357.3,22.693],[67357.4,0.056],[67357.5,0.018],[67357.7,0.228],[67357.8,0.314]]]
["binance-futures","BTCUSDT",1729519167255,[[67346.1,8.924],[67346.0,0.004],[67345.5,0.005],[67345.0,0.009],[67344.7,0.061]],[[67346.2,8.702],[67346.3,0.002],[67346.4,0.018],[67346.6,0.003],[67346.9,0.002]]]
["binance-futures","BTCUSDT",1729519197156,[[67332.9,0.555],[67332.8,0.012],[67331.0,0.009],[67330.9,0.002],[67330.5,0.005]],[[67333.0,8.33],[67333.4,0.002],[67334.0,0.002],[67334.1,0.104],[67334.2,0.223]]]
["binance-futures","BTCUSDT",1729519209445,[[67312.1,8.547],[67312.0,0.004],[67311.4,0.003],[67311.3,0.002],[67310.5,0.005]],[[67312.2,14.91],[67312.3,0.057],[67312.6,0.002],[67312.9,0.007],[67313.0,0.257]]]
["binance-futures","BTCUSDT",1729519250696,[[67395.2,0.038],[67393.5,0.017],[67391.4,0.142],[67391.1,0.002],[67390.5,0.006]],[[67395.3,18.825],[67395.4,0.923],[67395.7,0.067],[67396.0,0.004],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729519286427,[[67462.7,13.243],[67462.2,0.002],[67462.0,0.002],[67461.7,0.004],[67461.5,0.035]],[[67462.8,2.64],[67463.0,0.002],[67463.6,0.002],[67464.2,0.007],[67464.3,0.339]]]
["binance-futures","BTCUSDT",1729519330481,[[67386.5,6.321],[67386.4,0.003],[67386.1,0.103],[67385.9,0.005],[67384.6,0.426]],[[67386.6,5.077],[67386.7,0.002],[67387.5,0.002],[67388.0,0.004],[67388.2,0.051]]]
["binance-futures","BTCUSDT",1729519364023,[[67381.5,15.128],[67381.4,0.002],[67381.2,0.004],[67381.0,0.002],[67380.8,0.075]],[[67381.6,4.382],[67382.0,0.004],[67382.1,0.002],[67384.2,0.071],[67384.6,0.004]]]
["binance-futures","BTCUSDT",1729519384997,[[67378.0,3.821],[67377.3,0.004],[67377.0,0.008],[67376.9,0.01],[67367.9,0.004]],[[67378.1,10.968],[67378.2,0.004],[67378.6,0.002],[67379.3,0.002],[67391.1,1.951]]]
["binance-futures","BTCUSDT",1729519434685,[[67358.6,5.0],[67358.0,0.002],[67357.8,0.002],[67357.5,0.177],[67355.0,0.002]],[[67358.7,8.151],[67358.8,0.002],[67359.3,0.044],[67359.4,0.226],[67360.1,0.002]]]
["binance-futures","BTCUSDT",1729519477365,[[67342.9,7.122],[67342.7,0.007],[67342.3,0.002],[67342.1,0.093],[67342.0,0.143]],[[67343.0,8.065],[67343.1,0.002],[67343.3,0.113],[67344.0,0.006],[67344.4,0.112]]]
["binance-futures","BTCUSDT",1729519513502,[[67320.7,12.598],[67320.6,0.002],[67320.3,0.018],[67319.3,0.112],[67319.2,0.009]],[[67320.8,0.167],[67321.3,0.002],[67321.5,0.002],[67321.6,0.002],[67322.0,0.004]]]
["binance-futures","BTCUSDT",1729519567909,[[67360.0,4.751],[67359.7,0.212],[67359.0,0.111],[67358.6,0.002],[67358.5,0.002]],[[67360.1,4.58],[67360.2,0.554],[67360.3,0.219],[67360.4,0.213],[67360.5,0.214]]]
["binance-futures","BTCUSDT",1729519591605,[[67334.4,4.342],[67334.2,0.022],[67333.7,0.009],[67333.6,0.004],[67333.5,0.008]],[[67334.5,5.994],[67334.8,0.002],[67335.0,0.002],[67335.5,0.002],[67336.8,0.002]]]
["binance-futures","BTCUSDT",1729519613180,[[67327.2,7.026],[67327.0,0.002],[67326.8,0.002],[67323.0,0.002],[67319.7,0.135]],[[67327.3,8.54],[67328.0,0.002],[67328.7,0.002],[67329.4,0.084],[67329.6,0.223]]]
["binance-futures","BTCUSDT",1729519672017,[[67390.5,23.598],[67390.2,0.002],[67390.1,0.328],[67390.0,0.226],[67389.9,0.698]],[[67390.6,4.842],[67391.3,0.002],[67391.4,0.022],[67392.5,0.071],[67393.4,0.002]]]
["binance-futures","BTCUSDT",1729519707136,[[67397.9,21.24],[67397.8,0.014],[67397.7,0.008],[67397.5,0.002],[67396.9,0.004]],[[67398.0,5.982],[67398.1,0.002],[67398.2,0.02],[67398.3,0.004],[67398.8,0.006]]]
["binance-futures","BTCUSDT",1729519751068,[],[[67451.6,15.939],[67451.7,4.126],[67451.8,0.135],[67451.9,0.223],[67452.0,0.063]]]
["binance-futures","BTCUSDT",1729519760850,[[67504.1,16.332],[67503.8,1.219],[67503.5,0.541],[67503.3,2.952],[67503.1,6.742]],[[67504.2,0.355],[67504.8,0.002],[67505.5,0.002],[67506.4,0.03],[67506.7,0.014]]]
["binance-futures","BTCUSDT",1729519819189,[[67608.0,4.532],[67607.2,0.002],[67607.1,0.123],[67607.0,0.567],[67606.9,0.002]],[[67608.1,8.828],[67608.3,0.002],[67609.0,0.002],[67609.8,0.002],[67609.9,0.644]]]
["binance-futures","BTCUSDT",1729519844363,[[67626.8,12.498],[67626.7,0.026],[67626.0,0.122],[67625.0,0.002],[67624.9,0.135]],[[67626.9,6.394],[67627.0,0.002],[67627.2,0.002],[67628.0,0.007],[67628.5,0.002]]]
["binance-futures","BTCUSDT",1729519872191,[[67600.9,4.203],[67599.2,0.061],[67599.0,0.181],[67598.8,0.118],[67598.6,0.002]],[[67601.0,6.922],[67601.1,0.01],[67601.4,0.181],[67601.5,0.3],[67602.0,0.002]]]
["binance-futures","BTCUSDT",1729519913884,[[67580.4,7.483],[67580.3,0.002],[67580.2,0.002],[67580.1,0.335],[67580.0,0.151]],[[67580.5,5.498],[67580.7,0.002],[67581.0,0.002],[67581.4,0.002],[67581.9,0.002]]]
["binance-futures","BTCUSDT",1729519965703,[[67579.0,16.473],[67578.9,0.007],[67578.8,0.002],[67578.0,0.061],[67575.0,0.141]],[[67579.1,11.951],[67579.2,0.004],[67579.3,0.002],[67579.7,0.109],[67579.8,0.002]]]
["binance-futures","BTCUSDT",1729519994979,[[67494.6,6.009],[67494.4,0.002],[67493.8,0.004],[67493.5,0.005],[67493.4,0.194]],[[67494.7,10.127],[67494.8,0.006],[67495.0,0.002],[67495.1,0.002],[67495.5,0.002]]]
["binance-futures","BTCUSDT",1729520021123,[[67480.0,0.278],[67479.8,0.017],[67479.1,0.028],[67479.0,0.002],[67478.6,0.002]],[[67480.1,22.318],[67480.2,0.022],[67480.3,0.002],[67480.8,0.109],[67481.0,0.004]]]
["binance-futures","BTCUSDT",1729520073482,[[67371.4,5.261],[67371.3,0.014],[67371.2,0.02],[67371.0,0.138],[67370.9,0.128]],[[67371.5,4.22],[67371.6,0.002],[67371.8,0.002],[67371.9,0.085],[67372.0,0.102]]]
["binance-futures","BTCUSDT",1729520102376,[[67363.0,4.237],[67362.0,0.002],[67361.8,0.133],[67361.0,0.004],[67360.8,0.091]],[[67363.1,24.193],[67363.2,0.534],[67363.3,0.011],[67363.8,0.004],[67367.7,0.002]]]
["binance-futures","BTCUSDT",1729520153405,[[67449.3,19.444],[67449.2,0.008],[67449.0,0.002],[67448.9,0.09],[67448.8,0.002]],[[67449.4,0.239],[67450.8,0.004],[67451.3,0.002],[67452.2,0.002],[67452.4,0.128]]]
["binance-futures","BTCUSDT",1729520158091,[[67441.7,7.654],[67441.3,0.002],[67441.0,0.002],[67440.7,0.002],[67440.2,0.002]],[[67441.8,6.06],[67441.9,0.002],[67443.0,0.002],[67444.6,0.002],[67444.8,0.002]]]
["binance-futures","BTCUSDT",1729520195563,[[67469.2,10.399],[67469.1,0.005],[67468.8,0.002],[67468.3,0.114],[67467.8,0.061]],[[67469.3,0.05],[67469.5,0.002],[67469.8,0.002],[67470.9,0.002],[67471.9,0.002]]]
["binance-futures","BTCUSDT",1729520248966,[[67559.2,3.186],[67558.2,0.034],[67558.1,0.002],[67558.0,0.002],[67557.8,0.002]],[[67559.3,16.158],[67559.4,0.102],[67559.6,0.149],[67559.8,0.002],[67559.9,0.098]]]
["binance-futures","BTCUSDT",1729520302061,[[67539.9,3.682],[67539.7,0.002],[67538.5,0.002],[67537.7,0.002],[67537.4,0.041]],[[67540.0,10.226],[67540.1,0.004],[67540.4,0.223],[67540.5,0.003],[67540.9,0.006]]]
["binance-futures","BTCUSDT",1729520304387,[[67530.9,3.888],[67530.8,0.09],[67530.3,0.002],[67530.0,0.002]],[[67531.0,6.478],[67531.5,0.002],[67531.8,0.004],[67531.9,0.322],[67534.3,0.383]]]
["binance-futures","BTCUSDT",1729520345555,[[67545.8,6.009],[67545.7,0.095],[67545.6,0.002],[67545.1,0.002],[67544.4,0.124]],[[67545.9,5.48],[67546.0,0.063],[67546.3,0.002],[67546.5,0.002],[67547.0,0.11]]]
["binance-futures","BTCUSDT",1729520389925,[[67516.5,12.5],[67516.4,0.168],[67516.1,0.002],[67516.0,0.061],[67515.7,0.002]],[[67516.6,2.566],[67516.7,0.002],[67517.3,0.002],[67518.5,0.002],[67520.8,0.026]]]
["binance-futures","BTCUSDT",1729520428940,[[67459.9,4.684],[67459.5,0.002],[67457.0,0.002],[67456.8,0.016],[67456.0,0.716]],[[67460.0,9.255],[67460.1,0.004],[67460.9,0.116],[67461.0,0.002],[67463.2,0.002]]]
["binance-futures","BTCUSDT",1729520487617,[[67405.6,10.743],[67405.5,0.006],[67405.0,0.002],[67404.9,0.013],[67404.3,0.002]],[[67405.7,4.809],[67405.8,0.002],[67407.0,0.002],[67407.4,0.029],[67407.5,0.11]]]
["binance-futures","BTCUSDT",1729520512914,[[67440.1,3.158],[67439.0,0.002],[67438.4,0.188],[67438.1,0.496],[67438.0,0.009]],[[67440.2,25.445],[67440.3,0.09],[67440.8,0.041],[67441.0,0.004],[67441.1,0.56]]]
["binance-futures","BTCUSDT",1729520543274,[[67400.0,4.301],[67399.2,0.013],[67398.6,0.006],[67398.2,0.061],[67398.1,0.02]],[[67400.1,23.478],[67400.2,0.008],[67400.3,0.004],[67400.8,0.002],[67401.5,0.049]]]
["binance-futures","BTCUSDT",1729520582554,[[67487.3,10.952],[67487.2,0.225],[67487.0,0.002],[67486.6,0.008],[67486.1,0.159]],[[67487.4,4.392],[67487.7,0.002],[67488.0,0.002],[67488.4,0.002],[67488.8,0.002]]]
["binance-futures","BTCUSDT",1729520637265,[[67421.7,7.806],[67421.6,0.025],[67421.1,0.002],[67421.0,0.111],[67420.9,0.002]],[[67421.8,0.147],[67422.0,0.002],[67422.4,0.002],[67423.1,0.002],[67425.1,0.022]]]
["binance-futures","BTCUSDT",1729520665692,[[67407.0,7.138],[67406.6,0.081],[67406.5,0.177],[67406.3,0.002],[67405.7,0.223]],[[67407.1,2.931],[67407.2,0.004],[67408.0,0.002],[67408.2,0.03],[67408.3,0.02]]]
["binance-futures","BTCUSDT",1729520684469,[[67402.3,6.307],[67402.2,0.26],[67402.0,0.002],[67401.6,0.006],[67401.4,0.003]],[[67402.4,7.295],[67402.5,0.087],[67402.6,0.056],[67403.6,0.002],[67405.0,0.343]]]
["binance-futures","BTCUSDT",1729520749466,[[67420.0,14.243],[67419.9,0.006],[67419.8,0.225],[67419.5,0.004],[67418.6,0.231]],[[67420.1,0.268],[67420.2,0.004],[67420.4,0.002],[67421.1,0.002],[67422.6,0.042]]]
["binance-futures","BTCUSDT",1729520766435,[[67396.0,0.02],[67395.2,0.013],[67394.9,0.002],[67394.8,0.248],[67393.0,0.008]],[[67396.1,25.642],[67396.2,0.157],[67396.3,0.02],[67396.6,0.236],[67397.5,0.004]]]
["binance-futures","BTCUSDT",1729520814564,[[67399.1,2.284],[67399.0,0.004],[67398.9,0.002],[67396.0,0.266],[67395.0,0.018]],[[67399.2,8.65],[67399.3,0.017],[67399.5,0.002],[67399.8,0.076],[67399.9,0.167]]]
["binance-futures","BTCUSDT",1729520848854,[[67390.5,3.433],[67390.3,0.112],[67389.5,0.002],[67389.1,0.087],[67388.2,0.004]],[[67390.6,10.501],[67390.7,0.007],[67390.9,0.062],[67391.0,0.002],[67391.4,0.004]]]
["binance-futures","BTCUSDT",1729520902973,[[67433.1,1.628],[67432.2,0.006],[67432.0,0.002],[67431.9,0.022],[67431.8,0.103]],[[67433.2,23.34],[67433.3,0.006],[67433.8,0.002],[67433.9,0.116],[67434.0,0.002]]]
["binance-futures","BTCUSDT",1729520937042,[[67410.5,5.645],[67410.4,0.564],[67410.3,0.002],[67410.2,0.18],[67409.7,0.002]],[[67410.6,8.24],[67410.7,0.002],[67410.9,0.002],[67411.0,0.002],[67412.0,0.004]]]
["binance-futures","BTCUSDT",1729520963602,[[67423.6,22.795],[67423.5,0.004],[67423.1,0.112],[67423.0,0.349],[67422.2,0.002]],[[67423.7,3.264],[67423.9,0.036],[67424.0,0.041],[67427.0,0.197],[67427.1,1.503]]]
["binance-futures","BTCUSDT",1729521021380,[[67401.4,12.127],[67401.3,0.004],[67401.0,0.002],[67400.8,0.059],[67400.6,0.004]],[[67401.5,3.964],[67401.6,0.002],[67401.8,0.012],[67402.0,0.299],[67404.1,0.214]]]
["binance-futures","BTCUSDT",1729521062426,[],[[67377.6,0.808],[67378.2,0.28],[67378.5,1.2],[67378.7,0.32],[67380.1,3.234]]]
["binance-futures","BTCUSDT",1729521094432,[[67441.4,4.931],[67441.3,0.002],[67440.1,0.047],[67440.0,0.12],[67439.2,0.059]],[[67441.5,4.98],[67441.6,0.199],[67442.0,0.002],[67442.2,0.006],[67443.5,0.005]]]
["binance-futures","BTCUSDT",1729521117806,[[67357.1,14.305],[67357.0,0.006],[67356.7,0.006],[67356.0,0.061],[67355.7,0.002]],[[67357.2,2.97],[67357.7,0.113],[67357.8,0.25],[67357.9,0.002],[67358.4,0.002]]]
["binance-futures","BTCUSDT",1729521173132,[[67230.5,6.494],[67230.4,0.002],[67230.0,0.011],[67229.9,0.073],[67229.3,0.022]],[[67230.6,9.879],[67230.7,0.002],[67231.0,0.002],[67231.2,0.222],[67231.6,0.004]]]
["binance-futures","BTCUSDT",1729521197800,[[67308.9,12.483],[67308.6,0.002],[67308.4,0.01],[67307.5,0.002],[67307.3,0.002]],[[67309.0,4.811],[67309.8,0.014],[67310.0,0.344],[67310.5,0.4],[67310.6,0.069]]]
["binance-futures","BTCUSDT",1729521252736,[[67334.2,17.268],[67334.1,0.156],[67334.0,0.01],[67333.6,0.028],[67333.0,0.179]],[[67334.3,2.811],[67334.7,0.008],[67334.8,0.07],[67335.0,0.012],[67335.5,0.008]]]
["binance-futures","BTCUSDT",1729521291175,[[67265.5,3.542],[67265.0,0.079],[67264.9,0.011],[67264.6,0.009],[67264.3,0.011]],[[67265.6,10.303],[67265.7,0.005],[67265.8,0.11],[67266.0,0.004],[67266.1,0.002]]]
["binance-futures","BTCUSDT",1729521332673,[[67280.5,18.462],[67280.4,0.011],[67280.3,0.005],[67280.0,0.009],[67279.6,0.01]],[[67280.6,3.453],[67282.0,0.002],[67282.4,0.021],[67282.6,0.006],[67284.0,0.063]]]
["binance-futures","BTCUSDT",1729521346988,[[67328.4,3.987],[67328.3,0.002],[67328.2,0.002],[67328.0,4.335]],[[67328.5,13.411],[67328.7,0.091],[67328.8,0.128],[67329.0,0.002],[67329.4,0.003]]]
["binance-futures","BTCUSDT",1729521402596,[[67254.3,4.735],[67254.2,0.082],[67254.1,0.09],[67254.0,0.004],[67253.7,0.298]],[[67254.4,6.946],[67255.0,0.427],[67255.4,0.344],[67255.5,0.002],[67259.4,0.097]]]
["binance-futures","BTCUSDT",1729521438431,[[67298.4,22.258],[67298.3,0.039],[67298.1,0.096],[67298.0,0.002],[67297.9,0.025]],[[67298.5,0.055],[67299.0,0.002],[67300.0,0.024],[67300.8,0.022],[67301.2,0.002]]]
["binance-futures","BTCUSDT",1729521445140,[[67334.8,4.992],[67334.6,0.003],[67334.5,0.087],[67334.0,0.045],[67330.8,0.02]],[[67334.9,13.065],[67335.0,0.101],[67335.5,0.006],[67335.7,0.147],[67335.8,0.046]]]
["binance-futures","BTCUSDT",1729521483947,[[67254.3,5.937],[67253.6,0.059],[67253.3,0.163],[67251.7,0.009],[67248.8,0.004]],[[67254.4,3.205],[67254.5,0.374],[67254.6,0.016],[67254.7,0.051],[67254.8,0.008]]]
["binance-futures","BTCUSDT",1729521527092,[[67295.1,5.495],[67295.0,0.986],[67294.9,0.002],[67294.6,0.002],[67294.5,0.004]],[[67295.2,2.772],[67295.7,0.002],[67295.9,0.002],[67296.0,0.002],[67296.5,0.002]]]
["binance-futures","BTCUSDT",1729521579792,[[67236.5,0.002],[67235.4,0.002],[67235.2,0.002],[67235.1,0.043],[67235.0,0.002]],[[67236.7,8.089],[67237.1,0.814],[67237.2,15.738],[67237.3,2.852],[67237.4,1.192]]]
["binance-futures","BTCUSDT",1729521607493,[[67050.9,0.188],[67050.4,0.008],[67050.0,0.447],[67049.6,0.143],[67049.5,0.005]],[[67056.2,0.182],[67058.5,0.629],[67060.4,0.054],[67060.6,0.303],[67061.6,0.106]]]
["binance-futures","BTCUSDT",1729521633356,[[67103.7,18.317],[67103.6,4.693],[67103.5,12.822],[67103.4,0.093],[67103.3,0.002]],[[67104.3,0.537],[67104.4,0.598],[67104.7,0.041],[67106.3,0.557],[67107.0,0.013]]]
["binance-futures","BTCUSDT",1729521674854,[[67279.8,17.741],[67279.7,0.286],[67279.6,0.002],[67279.2,0.059],[67279.0,0.004]],[[67279.9,4.888],[67280.1,0.042],[67280.2,0.049],[67280.3,3.099],[67280.4,0.008]]]
["binance-futures","BTCUSDT",1729521736258,[[67329.9,4.466],[67329.5,0.002],[67329.1,0.002],[67329.0,0.002]],[[67330.0,6.887],[67330.2,0.002],[67331.0,0.002],[67332.0,0.002],[67332.7,0.013]]]
["binance-futures","BTCUSDT",1729521744993,[[67327.3,3.372],[67327.0,0.002],[67326.8,0.596],[67326.1,0.002],[67326.0,0.002]],[[67327.4,24.554],[67327.5,0.754],[67327.6,0.004],[67328.0,0.225],[67328.1,0.002]]]
["binance-futures","BTCUSDT",1729521778730,[[67320.8,5.719],[67320.7,0.022],[67320.2,0.004],[67320.1,0.329],[67320.0,0.548]],[[67320.9,6.069],[67321.0,0.002],[67321.2,0.138],[67321.3,0.002],[67321.6,0.164]]]
["binance-futures","BTCUSDT",1729521837130,[[67325.2,8.566],[67325.1,0.084]],[[67325.3,2.697],[67326.9,0.002],[67327.4,0.022],[67327.8,0.002],[67327.9,0.994]]]
["binance-futures","BTCUSDT",1729521884865,[[67359.0,4.939],[67358.0,0.004],[67356.0,0.006],[67355.8,0.002],[67355.6,0.002]],[[67359.1,6.601],[67359.2,0.407],[67359.3,0.204],[67359.7,0.002],[67359.9,0.037]]]
["binance-futures","BTCUSDT",1729521891784,[[67364.6,0.547],[67364.5,0.002],[67364.2,0.115],[67364.1,0.46],[67363.9,0.004]],[[67364.7,7.662],[67364.8,0.002],[67365.4,0.072],[67365.5,0.027],[67365.9,0.11]]]
["binance-futures","BTCUSDT",1729521927700,[[67336.1,0.103],[67333.7,0.002],[67333.6,0.154],[67332.9,0.004],[67332.7,0.004]],[[67336.2,22.649],[67336.3,0.004],[67336.4,7.919],[67336.6,0.004],[67336.8,0.061]]]
["binance-futures","BTCUSDT",1729521973136,[[67299.9,7.737],[67299.4,0.003],[67299.2,0.002],[67298.3,0.042],[67297.9,0.133]],[[67300.0,4.77],[67300.5,0.027],[67301.0,0.002],[67302.5,0.002],[67302.6,0.002]]]
["binance-futures","BTCUSDT",1729522006164,[[67304.6,6.581],[67304.5,0.109],[67304.1,0.002],[67303.6,0.002],[67302.9,0.259]],[[67304.7,3.115],[67305.0,0.002],[67305.8,0.002],[67306.0,0.002],[67306.3,0.446]]]
["binance-futures","BTCUSDT",1729522065549,[[67291.0,18.948],[67290.9,0.006],[67289.6,0.052],[67289.5,0.249],[67289.4,0.002]],[[67291.1,5.715],[67291.7,0.002],[67292.0,0.002],[67292.5,0.002],[67292.8,0.118]]]
["binance-futures","BTCUSDT",1729522086503,[[67256.7,5.292],[67256.2,0.009],[67255.8,0.008],[67255.7,0.303],[67254.9,0.002]],[[67256.8,8.142],[67257.0,0.002],[67257.3,0.002],[67258.0,0.002],[67258.2,0.002]]]
["binance-futures","BTCUSDT",1729522122022,[[67263.0,10.14],[67262.9,1.861],[67262.6,0.002],[67262.2,0.12],[67262.0,0.222]],[[67263.1,0.148],[67263.4,0.002],[67264.0,0.002],[67264.1,0.002],[67264.5,0.002]]]
["binance-futures","BTCUSDT",1729522158880,[[67247.6,7.167],[67247.5,0.002],[67247.0,0.002],[67246.6,0.084],[67246.5,0.224]],[[67247.7,2.811],[67247.8,0.002],[67247.9,0.302],[67248.8,0.002],[67248.9,0.598]]]
["binance-futures","BTCUSDT",1729522214062,[[67185.0,5.847],[67184.7,0.102],[67184.0,0.255],[67183.8,0.22],[67183.7,1.0]],[[67185.1,7.608],[67185.2,0.11],[67185.4,0.098],[67185.5,0.054],[67186.0,0.002]]]
["binance-futures","BTCUSDT",1729522237051,[[67162.1,5.304],[67162.0,0.627],[67161.9,0.5],[67160.7,0.002],[67160.5,0.005]],[[67162.2,5.256],[67162.3,0.002],[67163.5,0.014],[67163.6,0.122],[67163.8,0.004]]]
["binance-futures","BTCUSDT",1729522268388,[[67116.3,0.035],[67116.2,0.54],[67116.0,0.133],[67115.9,0.002],[67115.8,2.285]],[[67117.0,0.054],[67117.2,0.054],[67117.5,0.054],[67118.0,1.892],[67118.6,0.3]]]
["binance-futures","BTCUSDT",1729522315962,[[67150.0,9.348],[67149.9,0.002],[67146.3,0.002],[67145.7,0.002],[67143.1,0.597]],[[67150.1,32.739],[67150.2,0.013],[67150.3,0.009],[67150.8,0.012],[67151.0,0.179]]]
["binance-futures","BTCUSDT",1729522351125,[[67105.7,1.567],[67105.2,0.002],[67103.9,0.004],[67102.4,0.014],[67102.3,0.797]],[[67105.8,21.059],[67105.9,0.011],[67106.0,0.004],[67106.3,0.036],[67106.4,0.062]]]
["binance-futures","BTCUSDT",1729522394541,[[67173.7,2.623],[67173.2,0.002],[67173.0,0.002],[67172.6,0.003],[67172.5,0.002]],[[67173.8,11.42],[67174.0,0.14],[67175.0,0.002],[67176.0,0.136],[67177.2,4.257]]]
["binance-futures","BTCUSDT",1729522405270,[[67203.0,10.171],[67202.9,0.056],[67202.8,0.002],[67202.0,0.02],[67197.4,0.002]],[[67203.1,5.742],[67203.2,0.004],[67203.7,0.002],[67204.0,0.008],[67204.4,0.002]]]
["binance-futures","BTCUSDT",1729522466575,[[67145.7,8.394],[67145.6,0.005],[67145.5,0.003],[67144.3,0.002],[67143.8,0.012]],[[67145.8,15.547],[67145.9,0.008],[67146.0,0.002],[67146.2,0.002],[67146.6,0.122]]]
["binance-futures","BTCUSDT",1729522499811,[[67182.4,0.478],[67182.3,0.002],[67182.2,0.036],[67182.0,0.004],[67181.9,0.022]],[[67182.5,10.063],[67183.0,0.189],[67183.1,0.224],[67183.2,0.066],[67183.5,0.002]]]
["binance-futures","BTCUSDT",1729522548856,[[67209.6,27.897],[67209.5,0.008],[67209.4,0.006],[67209.3,0.046],[67209.1,0.002]],[[67209.7,3.171],[67210.0,0.002],[67211.0,0.002],[67211.5,0.004],[67211.9,0.002]]]
["binance-futures","BTCUSDT",1729522557824,[[67204.6,8.911],[67204.5,0.006],[67203.5,0.129],[67203.3,0.002],[67203.2,0.647]],[[67204.7,8.363],[67204.8,0.352],[67204.9,0.249],[67205.0,0.004],[67205.4,0.002]]]
["binance-futures","BTCUSDT",1729522595361,[[67194.0,8.596],[67193.9,0.118],[67193.6,0.002],[67193.1,0.063],[67193.0,0.182]],[[67194.1,2.825],[67194.2,0.002],[67194.4,0.002],[67194.7,0.002],[67195.0,0.002]]]
["binance-futures","BTCUSDT",1729522652630,[[67226.2,10.691],[67226.0,0.002],[67225.9,0.002],[67225.8,0.002],[67224.8,0.122]],[[67226.3,6.089],[67226.4,0.133],[67226.5,0.62],[67226.6,0.002],[67227.0,0.004]]]
["binance-futures","BTCUSDT",1729522681705,[[67226.1,17.199],[67226.0,0.008],[67225.9,0.002],[67225.8,0.002],[67225.1,0.002]],[[67226.2,11.352],[67226.3,0.006],[67226.4,0.002],[67227.6,0.072],[67227.7,0.002]]]
["binance-futures","BTCUSDT",1729522737563,[[67270.2,16.818],[67270.1,0.004],[67270.0,0.002],[67269.9,0.235],[67269.0,0.072]],[[67270.3,8.281],[67270.4,0.01],[67272.1,0.002],[67272.2,0.065],[67272.3,0.3]]]
["binance-futures","BTCUSDT",1729522768340,[[67350.5,0.471],[67350.4,0.053],[67350.3,0.12],[67349.9,0.043],[67349.8,0.15]],[[67351.7,1.187],[67353.1,0.002],[67354.4,0.002],[67355.0,0.508],[67355.2,1.15]]]
["binance-futures","BTCUSDT",1729522818182,[[67279.8,2.873],[67279.6,0.002],[67279.0,0.004],[67278.4,0.002],[67275.3,1.032]],[[67279.9,6.918],[67280.0,0.008],[67280.2,0.002],[67280.3,0.02],[67280.4,0.008]]]
["binance-futures","BTCUSDT",1729522861812,[[67230.7,0.694],[67230.6,0.002],[67230.4,0.011],[67230.2,0.373],[67229.3,0.002]],[[67230.8,28.133],[67230.9,0.008],[67231.0,1.005],[67231.1,0.766],[67231.2,1.016]]]
["binance-futures","BTCUSDT",1729522899158,[[67196.1,0.978],[67196.0,0.002],[67195.6,0.004]],[[67196.2,12.133],[67196.7,0.226],[67197.0,0.002],[67197.4,0.019],[67197.6,0.063]]]
["binance-futures","BTCUSDT",1729522918266,[[67189.5,7.964],[67189.4,0.004],[67188.2,0.014],[67187.6,0.021],[67187.5,0.007]],[[67189.6,1.004],[67189.9,0.002],[67190.0,0.002],[67190.6,0.002],[67190.8,0.002]]]
["binance-futures","BTCUSDT",1729522969676,[[67042.3,9.023],[67042.2,0.551],[67041.8,0.002],[67041.3,0.002],[67040.7,0.01]],[[67042.4,3.324],[67042.5,0.083],[67042.6,0.186],[67043.4,0.002],[67043.8,0.002]]]
["binance-futures","BTCUSDT",1729523008636,[[67115.5,5.01],[67115.3,0.085],[67115.2,0.113],[67114.8,0.002],[67114.6,0.002]],[[67115.6,0.589],[67115.8,0.002],[67116.0,0.002],[67116.7,0.004],[67117.0,0.004]]]
["binance-futures","BTCUSDT",1729523011174,[[67133.7,2.692],[67133.5,0.002],[67133.4,0.006],[67133.0,0.004],[67132.7,0.002]],[[67133.8,8.982],[67133.9,0.257],[67134.1,0.005],[67134.2,0.204],[67134.4,0.003]]]
["binance-futures","BTCUSDT",1729523063098,[[67161.7,6.344],[67161.6,0.018],[67161.5,0.01],[67160.3,0.002],[67159.5,0.132]],[[67161.8,3.371],[67161.9,0.005],[67162.0,0.005],[67162.1,0.002],[67162.5,0.027]]]
["binance-futures","BTCUSDT",1729523090019,[[67039.3,5.952],[67039.1,0.002],[67038.9,0.005],[67038.6,0.112],[67038.5,0.02]],[[67039.4,6.65],[67039.5,0.191],[67039.7,0.002],[67040.0,0.056],[67040.1,0.137]]]
["binance-futures","BTCUSDT",1729523144691,[[67105.3,14.857],[67105.2,0.138],[67105.0,0.243],[67104.9,0.004],[67102.3,1.021]],[[67105.4,0.866],[67105.6,0.12],[67105.7,0.018],[67105.9,0.012],[67106.4,0.233]]]
["binance-futures","BTCUSDT",1729523168377,[[67082.0,21.916],[67081.9,1.154],[67081.7,3.983],[67081.6,0.543],[67081.4,1.692]],[[67082.1,0.019],[67082.2,0.002],[67082.3,0.002],[67083.5,0.019],[67085.7,0.276]]]
["binance-futures","BTCUSDT",1729523199123,[[67026.3,0.004],[67025.2,0.002],[67025.1,0.02],[67025.0,0.006],[67024.6,0.221]],[[67026.4,4.518],[67026.5,12.524],[67027.0,0.447],[67027.5,0.045],[67027.6,0.12]]]
["binance-futures","BTCUSDT",1729523237352,[[66999.9,6.619],[66999.8,0.101],[66999.4,0.002],[66999.3,0.035],[66999.0,0.002]],[[67000.0,4.706],[67000.1,0.006],[67000.3,0.033],[67000.6,0.01],[67006.2,0.087]]]
["binance-futures","BTCUSDT",1729523288864,[],[[67061.3,1.345],[67061.4,0.002],[67061.6,1.735],[67061.7,0.655],[67061.8,2.564]]]
["binance-futures","BTCUSDT",1729523314575,[[66999.9,21.699],[66999.8,0.723],[66999.7,0.006],[66999.5,0.101],[66999.4,0.002]],[[67000.0,0.077],[67000.6,0.004],[67000.9,0.004],[67001.0,0.002],[67002.0,0.006]]]
["binance-futures","BTCUSDT",1729523342895,[],[[66940.6,21.201],[66940.7,0.002],[66940.8,1.412],[66941.0,0.002],[66941.2,0.002]]]
["binance-futures","BTCUSDT",1729523391618,[[66915.6,26.93],[66915.5,0.015],[66915.4,0.006],[66915.2,0.002],[66915.0,0.002]],[[66915.7,1.261],[66915.8,0.092],[66915.9,0.008],[66917.0,0.002],[66917.8,0.002]]]
["binance-futures","BTCUSDT",1729523422046,[[66948.1,4.528],[66948.0,1.002],[66947.5,0.009],[66947.3,0.013],[66944.8,0.09]],[[66948.2,5.493],[66948.6,0.096],[66948.8,0.225],[66949.0,0.002],[66949.1,0.018]]]
["binance-futures","BTCUSDT",1729523468690,[[66948.1,4.297],[66947.6,0.002],[66946.7,0.012],[66946.1,0.072]],[[66948.2,8.08],[66948.8,0.002],[66949.1,0.175],[66949.4,0.188],[66951.4,0.194]]]
["binance-futures","BTCUSDT",1729523512347,[[66934.6,4.667],[66934.5,0.259],[66932.7,0.002],[66931.9,0.013],[66931.3,0.022]],[[66934.7,26.128],[66934.8,0.076],[66934.9,0.008],[66935.0,0.348],[66935.3,0.139]]]
["binance-futures","BTCUSDT",1729523546948,[[66906.0,7.002],[66905.7,0.028],[66905.3,0.085],[66905.2,0.5],[66905.1,0.004]],[[66906.1,9.412],[66906.2,0.013],[66906.3,4.501],[66906.4,0.153],[66907.0,0.004]]]
["binance-futures","BTCUSDT",1729523563564,[[66891.1,18.229],[66891.0,0.004],[66890.9,0.004],[66888.8,1.013],[66888.7,0.03]],[[66891.2,8.019],[66891.3,0.074],[66891.5,0.002],[66891.6,0.06],[66892.6,0.075]]]
["binance-futures","BTCUSDT",1729523588921,[[66909.9,7.863],[66909.8,0.454],[66909.0,0.002],[66907.7,0.012],[66906.5,0.189]],[[66910.0,5.936],[66910.4,0.45],[66910.5,0.269],[66910.7,1.275],[66911.0,0.004]]]
["binance-futures","BTCUSDT",1729523641239,[[67038.8,9.591],[67038.7,0.075],[67038.5,0.002],[67038.4,0.141],[67038.3,0.075]],[[67038.9,0.445],[67039.0,0.002],[67039.9,0.003],[67040.4,0.002],[67043.4,0.098]]]
["binance-futures","BTCUSDT",1729523679455,[[67058.5,11.092],[67058.4,0.004],[67058.2,0.005],[67058.0,0.004],[67057.8,0.046]],[[67058.6,7.982],[67058.7,2.387],[67058.8,4.264],[67058.9,0.002],[67059.0,0.091]]]
["binance-futures","BTCUSDT",1729523710199,[[67082.1,9.784],[67082.0,0.004],[67081.9,0.198],[67081.8,0.72],[67080.9,0.002]],[[67082.2,8.749],[67082.3,0.002],[67082.4,0.158],[67083.2,0.096],[67083.6,0.002]]]
["binance-futures","BTCUSDT",1729523733266,[[67110.9,18.441],[67110.8,0.055],[67110.7,0.003],[67110.5,0.002],[67110.4,0.016]],[[67111.0,4.485],[67112.0,0.002],[67112.5,0.025],[67112.6,0.128],[67113.8,0.463]]]
["binance-futures","BTCUSDT",1729523788997,[[67085.4,0.087],[67085.0,0.009],[67084.5,0.012],[67084.3,0.002],[67083.2,0.004]],[[67085.5,9.754],[67085.6,0.004],[67085.9,0.114],[67086.0,0.002],[67086.5,0.214]]]
["binance-futures","BTCUSDT",1729523825658,[[67081.9,0.404],[67081.8,0.016],[67081.6,0.002],[67081.2,0.004],[67081.0,0.002]],[[67082.0,7.026],[67082.1,0.32],[67082.5,0.041],[67082.6,0.224],[67082.8,0.002]]]
["binance-futures","BTCUSDT",1729523868267,[[67119.7,10.51],[67119.6,0.017],[67119.3,0.004],[67119.2,0.767],[67118.5,0.002]],[[67119.8,6.026],[67119.9,0.002],[67120.0,0.002],[67120.5,0.024],[67120.6,0.056]]]
["binance-futures","BTCUSDT",1729523907516,[[67094.7,5.954],[67094.3,0.002],[67094.1,0.101],[67093.8,0.047],[67093.6,0.064]],[[67094.8,1.112],[67095.0,0.004],[67096.1,0.03],[67097.6,0.069],[67098.3,0.002]]]
["binance-futures","BTCUSDT",1729523948887,[[67132.8,6.347],[67132.7,0.002],[67132.1,0.002],[67131.4,0.002],[67128.2,0.092]],[[67132.9,7.301],[67133.0,0.137],[67133.4,0.002],[67134.0,0.004],[67134.3,0.002]]]
["binance-futures","BTCUSDT",1729523964072,[[67132.8,8.121],[67132.7,0.042],[67132.6,0.154],[67132.5,0.002],[67132.0,0.004]],[[67132.9,6.814],[67133.0,0.006],[67134.3,0.002],[67134.7,0.004],[67134.8,0.04]]]
["binance-futures","BTCUSDT",1729524019770,[],[[67112.7,9.167],[67113.1,0.003],[67113.6,0.002],[67114.2,0.301],[67114.6,0.301]]]
["binance-futures","BTCUSDT",1729524057355,[[67119.5,16.945],[67119.4,0.227],[67119.3,0.004],[67119.2,0.064],[67119.0,0.002]],[[67119.6,2.456],[67119.7,0.048],[67120.0,0.176],[67121.0,0.019],[67122.0,0.002]]]
["binance-futures","BTCUSDT",1729524103591,[[67099.9,15.123],[67099.8,0.008],[67099.0,0.122],[67098.6,0.203],[67098.4,0.122]],[[67100.0,35.399],[67100.1,0.007],[67100.2,0.005],[67100.6,0.004],[67101.4,0.002]]]
["binance-futures","BTCUSDT",1729524117169,[[67079.9,4.746],[67079.6,0.06],[67079.3,0.011],[67078.9,0.006],[67078.5,0.002]],[[67080.0,18.557],[67080.1,0.015],[67080.2,0.003],[67080.8,0.286],[67080.9,0.055]]]
["binance-futures","BTCUSDT",1729524147193,[[67061.9,8.131],[67061.8,0.127],[67061.7,0.1],[67061.0,0.002]],[[67062.0,8.458],[67062.1,0.003],[67062.6,0.002],[67062.9,0.002],[67063.0,0.603]]]
["binance-futures","BTCUSDT",1729524202587,[[67010.4,7.298],[67010.3,1.172],[67010.2,0.224],[67010.1,0.045],[67009.9,0.002]],[[67010.5,8.162],[67010.6,0.233],[67010.7,0.002],[67011.0,0.002],[67011.4,0.002]]]
["binance-futures","BTCUSDT",1729524231632,[[67054.9,0.521],[67054.6,0.002],[67054.4,0.013],[67054.0,0.004],[67053.5,0.002]],[[67055.0,10.679],[67055.1,0.006],[67055.2,0.082],[67055.9,0.173],[67056.0,0.069]]]
["binance-futures","BTCUSDT",1729524300825,[[67039.1,1.875],[67038.5,0.024],[67038.0,0.006],[67037.8,0.075],[67035.7,0.007]],[[67039.2,20.373],[67039.3,0.009],[67039.7,0.064],[67039.8,0.227],[67040.0,0.002]]]
["binance-futures","BTCUSDT",1729524316645,[[67012.5,6.982],[67012.4,0.002],[67012.2,0.146],[67012.0,0.002],[67011.8,0.224]],[[67012.6,3.21],[67012.7,0.006],[67013.5,0.002],[67013.9,0.04],[67014.0,0.124]]]
["binance-futures","BTCUSDT",1729524359375,[[67009.9,28.378],[67009.6,0.149],[67009.5,0.435],[67009.4,2.045],[67009.3,0.038]],[[67010.0,0.243],[67010.1,0.002],[67011.0,0.002],[67011.8,0.003],[67012.0,0.002]]]
["binance-futures","BTCUSDT",1729524390446,[[66999.5,2.569],[66999.0,0.002],[66998.1,0.002],[66998.0,0.004],[66997.0,0.192]],[[66999.6,11.661],[66999.7,0.004],[67000.0,0.004],[67000.3,0.002],[67000.4,0.31]]]
["binance-futures","BTCUSDT",1729524456767,[[66999.9,18.387],[66999.8,0.358],[66999.7,1.834],[66999.4,0.002],[66999.0,0.002]],[[67000.0,8.553],[67000.1,0.002],[67000.3,0.002],[67000.4,0.139],[67000.5,0.062]]]
["binance-futures","BTCUSDT",1729524474598,[[67004.8,14.504],[67004.7,0.004],[67004.1,0.002],[67004.0,0.182],[67003.9,0.32]],[[67004.9,4.559],[67006.4,0.098],[67006.5,0.13],[67006.8,0.002],[67006.9,0.002]]]
["binance-futures","BTCUSDT",1729524532518,[[67039.0,16.516],[67038.9,0.006],[67038.8,0.002],[67038.7,0.088],[67038.5,0.022]],[[67039.1,8.019],[67039.2,0.003],[67039.7,0.002],[67040.0,0.002],[67053.5,0.447]]]
["binance-futures","BTCUSDT",1729524540722,[[67025.6,0.405],[67025.1,0.02],[67025.0,0.004],[67024.9,0.016]],[[67025.7,9.448],[67025.8,0.651],[67026.0,0.004],[67026.2,0.002],[67026.6,0.127]]]
["binance-futures","BTCUSDT",1729524578889,[[66982.0,0.158],[66981.2,0.05],[66980.7,0.002]],[[66982.1,24.988],[66982.2,0.002],[66982.3,4.725],[66982.4,1.062],[66982.5,0.004]]]
["binance-futures","BTCUSDT",1729524639684,[[66950.0,9.556],[66949.9,0.006],[66949.8,0.002],[66949.4,0.002],[66948.2,0.033]],[[66950.1,27.704],[66950.2,0.443],[66950.3,0.005],[66950.8,0.004],[66950.9,0.002]]]
["binance-futures","BTCUSDT",1729524663243,[[66914.5,16.617],[66914.4,0.064],[66914.0,0.389],[66913.8,0.002],[66913.0,0.182]],[[66914.6,4.861],[66915.1,0.002],[66915.2,0.004],[66915.5,0.01],[66918.0,0.457]]]
["binance-futures","BTCUSDT",1729524723906,[[67025.2,9.688],[67025.1,0.322],[67025.0,0.004],[67024.6,0.006],[67024.5,0.016]],[[67025.3,10.774],[67025.4,0.005],[67025.7,0.135],[67026.0,0.109],[67026.7,0.149]]]
["binance-futures","BTCUSDT",1729524743939,[[67028.3,8.277],[67028.2,0.002],[67028.0,0.004],[67027.7,0.004],[67027.6,0.002]],[[67028.4,3.321],[67028.5,0.018],[67028.9,0.002],[67029.0,0.002],[67029.3,0.017]]]
["binance-futures","BTCUSDT",1729524780266,[[67026.0,12.484],[67025.9,0.035],[67025.7,0.002],[67025.5,0.128],[67025.0,0.062]],[[67026.1,11.14],[67026.2,0.13],[67026.3,0.298],[67027.0,0.002],[67027.5,0.006]]]
["binance-futures","BTCUSDT",1729524816532,[[67003.2,0.473],[67003.0,0.002],[67002.8,0.002],[67002.0,0.002],[67001.3,0.055]],[[67003.3,17.366],[67003.4,0.011],[67003.5,0.112],[67003.6,0.067],[67003.8,0.004]]]
["binance-futures","BTCUSDT",1729524880539,[[67007.5,5.118],[67006.5,0.002],[67006.2,0.009],[67005.4,0.122],[67004.9,0.02]],[[67007.6,35.625],[67007.7,0.823],[67007.8,0.024],[67007.9,0.002],[67008.0,0.002]]]
["binance-futures","BTCUSDT",1729524904512,[[67020.3,20.998],[67020.2,0.53],[67020.1,0.002],[67020.0,0.002],[67019.9,0.003]],[[67020.4,4.993],[67020.6,0.009],[67020.8,0.002],[67021.0,0.002],[67021.8,0.008]]]
["binance-futures","BTCUSDT",1729524938254,[[67012.9,7.33],[67011.7,0.002],[67011.5,0.004],[67011.4,0.099],[67010.5,0.002]],[[67013.0,8.155],[67013.1,0.004],[67013.4,0.002],[67013.5,0.002],[67014.0,0.122]]]
["binance-futures","BTCUSDT",1729524986560,[[67008.8,8.674],[67008.7,0.004],[67008.3,0.02],[67007.8,0.068],[67007.5,0.182]],[[67008.9,9.099],[67009.0,0.008],[67009.5,0.382],[67011.0,0.062],[67011.5,1.194]]]
["binance-futures","BTCUSDT",1729525024504,[[67007.7,3.052],[67007.5,0.292],[67007.2,0.132],[67007.1,0.01],[67006.8,0.004]],[[67007.8,7.822],[67007.9,0.054],[67008.0,0.228],[67009.4,0.002],[67011.6,0.107]]]
["binance-futures","BTCUSDT",1729525070901,[[66961.3,0.701],[66961.2,0.018],[66961.1,0.035],[66961.0,0.057],[66960.8,0.002]],[[66961.5,0.251],[66963.1,3.359],[66963.5,1.372],[66963.7,6.039],[66963.8,1.406]]]
["binance-futures","BTCUSDT",1729525082868,[[66914.5,1.869],[66914.0,0.002],[66913.9,0.016]],[[66914.6,24.413],[66914.7,0.031],[66915.0,0.002],[66915.1,0.004],[66915.2,3.611]]]
["binance-futures","BTCUSDT",1729525153892,[[66986.2,1.139],[66985.5,0.756],[66983.0,0.708],[66982.9,0.31],[66982.7,3.618]],[[66994.1,0.178],[66994.2,0.226],[66994.4,0.023],[66994.9,0.931],[66995.0,0.364]]]
["binance-futures","BTCUSDT",1729525178438,[[66992.9,5.242],[66991.6,0.033],[66991.5,0.024],[66990.1,0.002],[66990.0,0.241]],[[66993.0,26.768],[66993.1,0.4],[66993.2,0.093],[66993.3,0.002],[66993.5,0.167]]]
["binance-futures","BTCUSDT",1729525225377,[[66923.7,12.656],[66923.6,0.279],[66923.5,0.538],[66923.4,0.225],[66923.1,0.002]],[[66923.8,4.359],[66924.0,0.002],[66924.5,0.002],[66925.1,0.489],[66925.2,0.004]]]
["binance-futures","BTCUSDT",1729525235348,[[66941.2,20.798],[66941.1,0.093],[66941.0,0.004],[66940.7,0.069],[66940.6,0.395]],[[66941.3,0.386],[66942.4,0.029],[66942.7,0.002],[66942.9,0.002],[66943.8,0.01]]]
["binance-futures","BTCUSDT",1729525307935,[[66940.6,35.234],[66940.5,0.002],[66940.1,0.002],[66940.0,0.062],[66939.9,0.01]],[[66940.7,1.758],[66940.8,0.004],[66941.0,0.018],[66941.3,0.024],[66942.0,0.13]]]
["binance-futures","BTCUSDT",1729525320967,[[66931.7,8.457],[66931.6,0.004],[66931.1,0.015],[66931.0,0.002],[66930.8,0.002]],[[66931.8,12.371],[66931.9,0.006],[66932.0,0.004],[66932.2,0.225],[66932.3,0.009]]]
["binance-futures","BTCUSDT",1729525352798,[[66895.7,1.918],[66895.6,0.014],[66895.5,0.017],[66895.2,0.01],[66892.8,0.002]],[[66895.8,13.568],[66895.9,0.007],[66896.0,0.004],[66896.1,0.32],[66896.2,1.196]]]
["binance-futures","BTCUSDT",1729525417499,[[66937.6,8.651],[66937.5,0.002],[66937.4,0.002],[66937.0,0.002],[66936.4,0.089]],[[66937.7,0.381],[66937.8,0.009],[66937.9,0.141],[66938.0,0.03],[66939.1,0.002]]]
["binance-futures","BTCUSDT",1729525436256,[[66951.2,8.092],[66951.1,0.002],[66951.0,0.002],[66950.9,0.002],[66949.9,0.002]],[[66951.3,0.462],[66951.5,0.002],[66952.0,0.002],[66952.1,0.002],[66952.7,0.002]]]
["binance-futures","BTCUSDT",1729525494279,[[66948.3,8.975],[66948.2,0.009],[66948.0,0.022],[66947.5,0.672],[66947.1,0.089]],[[66948.4,12.931],[66948.5,0.135],[66948.8,0.002],[66948.9,0.003],[66949.0,0.002]]]
["binance-futures","BTCUSDT",1729525539267,[[67023.2,6.866],[67023.1,0.062],[67023.0,0.023],[67022.0,0.002],[67020.9,0.002]],[[67023.3,15.562],[67023.4,0.004],[67024.0,0.116],[67024.2,0.02],[67024.4,0.007]]]
["binance-futures","BTCUSDT",1729525576274,[[67037.6,8.646],[67037.5,0.043],[67037.4,0.126],[67037.3,0.011],[67037.2,0.007]],[[67037.7,2.418],[67037.8,0.025],[67038.4,0.002],[67039.0,0.002],[67039.5,0.008]]]
["binance-futures","BTCUSDT",1729525595245,[[67026.6,7.622],[67025.8,0.002],[67025.2,0.002],[67024.3,0.004],[67024.2,0.062]],[[67026.7,15.065],[67027.0,0.091],[67027.1,8.013],[67027.2,0.002],[67027.5,0.093]]]
["binance-futures","BTCUSDT",1729525659610,[[67037.9,2.541],[67037.8,0.002],[67037.4,0.188],[67037.3,0.002],[67033.4,0.031]],[[67038.0,11.688],[67038.1,0.01],[67038.5,0.02],[67038.9,0.147],[67039.0,0.154]]]
["binance-futures","BTCUSDT",1729525693086,[[67027.1,13.894],[67027.0,0.012],[67026.4,0.002],[67026.3,0.305],[67023.0,1.16]],[[67027.2,12.3],[67027.3,0.004],[67027.8,0.008],[67029.0,0.044],[67029.1,0.226]]]
["binance-futures","BTCUSDT",1729525733843,[[67063.6,7.454],[67063.4,0.002],[67063.0,0.002],[67062.3,5.897],[67062.2,0.004]],[[67063.7,11.411],[67063.8,0.004],[67064.0,0.006],[67064.9,0.019],[67065.0,0.122]]]
["binance-futures","BTCUSDT",1729525750473,[[67033.2,7.529],[67033.1,0.002],[67032.4,0.002],[67032.3,0.089],[67032.2,0.002]],[[67033.3,16.17],[67033.4,0.01],[67033.5,0.151],[67033.6,0.142],[67033.7,0.002]]]
["binance-futures","BTCUSDT",1729525778065,[[67044.1,32.745],[67044.0,0.006],[67043.9,0.008],[67043.8,0.42],[67043.2,0.004]],[[67044.2,2.159],[67044.4,0.01],[67044.6,0.002],[67045.3,0.003],[67046.0,0.004]]]
["binance-futures","BTCUSDT",1729525837047,[[67013.5,6.772],[67013.4,0.02],[67012.8,0.035],[67012.6,0.002],[67012.0,0.276]],[[67013.6,15.827],[67013.7,0.421],[67013.8,0.006],[67014.0,0.002],[67014.1,0.002]]]
["binance-futures","BTCUSDT",1729525862559,[[67007.9,7.346],[67007.8,0.06],[67007.5,0.018],[67007.1,0.004],[67007.0,0.308]],[[67008.0,14.919],[67008.1,0.422],[67008.3,0.118],[67008.4,0.357],[67010.0,0.095]]]
["binance-futures","BTCUSDT",1729525896114,[[67012.9,8.073],[67012.8,0.005],[67012.4,0.11],[67012.2,0.226],[67008.2,0.103]],[[67013.0,8.024],[67013.3,0.002],[67013.5,0.002],[67013.7,0.002],[67014.4,0.002]]]
["binance-futures","BTCUSDT",1729525946396,[[66998.2,1.033],[66996.1,0.002],[66995.6,0.01],[66995.3,0.004]],[[66998.3,26.932],[66998.4,0.004],[66998.5,0.559],[66998.6,0.002],[66998.7,0.01]]]
["binance-futures","BTCUSDT",1729525993855,[[66986.5,10.929],[66986.4,0.005],[66986.3,0.257],[66986.2,1.094],[66986.0,0.027]],[[66986.6,7.044],[66987.2,0.002],[66988.0,0.002],[66988.1,0.266],[66989.9,1.233]]]
["binance-futures","BTCUSDT",1729526021899,[[67020.5,0.045],[67020.3,0.002],[67020.0,0.002],[67019.8,0.002],[67018.1,0.002]],[[67020.6,13.343],[67020.7,0.057],[67020.8,0.004],[67021.0,1.002],[67021.2,0.004]]]
["binance-futures","BTCUSDT",1729526054622,[[67033.7,32.801],[67033.6,0.002],[67033.1,0.002],[67033.0,22.203],[67032.9,0.355]],[[67033.8,0.8],[67034.5,0.822],[67035.5,0.315],[67035.7,0.05],[67036.0,0.002]]]
["binance-futures","BTCUSDT",1729526107611,[[67026.5,8.979],[67026.4,0.002],[67026.3,0.002],[67025.5,0.007],[67025.2,0.121]],[[67026.6,3.756],[67026.7,0.041],[67026.9,0.002],[67027.0,0.002],[67027.6,0.002]]]
["binance-futures","BTCUSDT",1729526142886,[[67053.1,10.698],[67053.0,0.099],[67052.8,0.093],[67052.6,0.002],[67052.2,0.093]],[[67053.2,0.487],[67053.8,0.01],[67053.9,0.002],[67054.0,0.002],[67054.5,0.002]]]
["binance-futures","BTCUSDT",1729526190340,[[67106.8,29.39],[67106.5,0.002],[67106.4,0.06],[67106.0,0.002],[67105.9,0.146]],[[67106.9,0.017],[67108.6,0.002],[67108.9,0.046],[67109.0,0.002],[67109.2,0.002]]]
["binance-futures","BTCUSDT",1729526235324,[[67163.0,1.874],[67162.7,0.002],[67162.6,0.02],[67162.3,0.01],[67162.0,0.002]],[[67163.1,13.672],[67163.2,0.006],[67163.6,0.006],[67163.7,0.002],[67164.0,0.062]]]
["binance-futures","BTCUSDT",1729526269397,[[67199.9,27.077],[67199.8,0.033],[67199.7,0.01],[67199.6,0.002],[67199.5,0.909]],[[67200.0,18.164],[67200.1,0.127],[67200.7,0.004],[67201.1,0.495],[67201.2,0.005]]]
["binance-futures","BTCUSDT",1729526289563,[[67282.9,13.633],[67282.8,0.012],[67282.7,0.45],[67282.6,0.002],[67282.5,0.006]],[[67283.0,4.688],[67283.1,0.002],[67283.3,0.003],[67283.6,0.023],[67283.7,0.307]]]
["binance-futures","BTCUSDT",1729526337711,[[67270.9,8.471],[67270.8,0.004],[67270.6,0.079],[67270.5,0.086],[67269.0,0.066]],[[67271.0,17.536],[67271.1,0.004],[67271.5,0.002],[67271.8,0.172],[67271.9,0.202]]]
["binance-futures","BTCUSDT",1729526380445,[[67339.2,11.674],[67339.1,0.004],[67339.0,0.017],[67338.9,0.651],[67338.7,0.089]],[[67339.3,4.736],[67339.4,0.131],[67340.5,1.069],[67340.6,0.002],[67340.9,0.004]]]
["binance-futures","BTCUSDT",1729526420705,[[67287.9,7.447],[67287.0,0.116],[67286.9,0.277],[67286.6,0.002]],[[67288.0,9.322],[67288.3,0.002],[67288.4,0.083],[67289.0,0.004],[67291.4,0.004]]]
["binance-futures","BTCUSDT",1729526445810,[[67330.2,7.579],[67330.1,0.016],[67330.0,0.022],[67329.8,0.008],[67329.0,0.01]],[[67330.3,9.05],[67330.4,0.341],[67330.6,0.138],[67330.7,0.545],[67330.8,0.002]]]
["binance-futures","BTCUSDT",1729526497667,[[67282.5,8.611],[67282.4,0.226],[67281.2,0.042],[67281.1,0.082],[67280.9,0.006]],[[67282.6,1.194],[67282.9,0.002],[67283.0,0.002],[67283.5,0.016],[67283.9,0.015]]]
["binance-futures","BTCUSDT",1729526516488,[[67272.0,6.848],[67271.9,0.002],[67271.7,0.406],[67271.6,0.002]],[[67272.1,10.743],[67272.2,0.27],[67272.6,0.007],[67272.7,0.087],[67272.8,0.002]]]
["binance-futures","BTCUSDT",1729526553974,[[67277.5,2.978],[67276.3,0.014],[67276.1,0.012],[67275.8,0.002],[67275.6,0.095]],[[67277.6,18.804],[67278.0,0.594],[67278.2,0.273],[67278.3,0.002],[67278.7,0.026]]]
["binance-futures","BTCUSDT",1729526596367,[[67253.2,6.071],[67253.0,0.002],[67252.7,0.002],[67252.4,0.009],[67252.0,0.116]],[[67253.3,7.582],[67253.7,0.02],[67253.8,0.086],[67253.9,0.005],[67254.7,0.002]]]
["binance-futures","BTCUSDT",1729526637623,[[67197.5,2.902],[67197.4,0.04],[67197.1,0.032],[67197.0,0.036],[67196.8,0.082]],[[67197.6,7.503],[67197.7,0.081],[67198.0,0.004],[67198.7,0.177],[67198.8,0.736]]]
["binance-futures","BTCUSDT",1729526678624,[[67262.5,2.856],[67262.1,0.002],[67261.7,0.126],[67261.5,0.018],[67261.1,0.002]],[[67262.6,29.256],[67262.7,0.243],[67262.8,0.004],[67263.0,0.002],[67263.3,0.054]]]
["binance-futures","BTCUSDT",1729526694634,[[67279.9,1.199],[67279.8,0.026],[67279.6,0.002],[67279.0,0.044],[67275.8,0.004]],[[67280.0,9.08],[67280.1,0.002],[67280.5,0.384],[67280.6,1.188],[67280.7,0.007]]]
["binance-futures","BTCUSDT",1729526761467,[[67241.4,3.148],[67241.2,0.002],[67241.1,0.036],[67241.0,0.002],[67240.7,0.002]],[[67241.5,10.556],[67241.6,0.004],[67241.8,0.004],[67242.0,0.002],[67242.7,0.012]]]
["binance-futures","BTCUSDT",1729526791492,[[67252.0,6.973],[67251.9,0.019],[67251.4,0.02],[67251.2,0.002],[67251.1,1.045]],[[67252.1,6.358],[67252.2,0.184],[67252.3,0.075],[67252.6,0.126],[67252.7,0.002]]]
["binance-futures","BTCUSDT",1729526837097,[[67216.7,7.913],[67216.6,0.4],[67216.3,0.022],[67216.2,0.192],[67216.0,0.009]],[[67216.8,3.437],[67216.9,0.002],[67217.0,0.002],[67217.6,0.002],[67218.0,0.002]]]
["binance-futures","BTCUSDT",1729526851300,[[67227.4,28.246],[67226.9,5.107],[67226.7,0.255],[67226.2,3.958],[67226.0,0.545]],[[67227.5,0.213],[67228.0,0.014],[67229.7,0.002],[67230.8,0.025],[67231.6,0.07]]]
["binance-futures","BTCUSDT",1729526922519,[[67259.2,6.871],[67259.1,4.328],[67259.0,0.03],[67258.8,0.041],[67258.7,5.581]],[[67259.3,4.818],[67260.0,0.024],[67260.7,0.002],[67261.0,0.004],[67262.2,0.129]]]
["binance-futures","BTCUSDT",1729526952051,[[67268.2,9.5],[67268.1,0.003],[67267.5,0.002],[67266.6,0.002]],[[67268.3,4.238],[67269.0,0.002],[67269.9,0.081],[67270.0,0.179],[67272.8,0.004]]]
["binance-futures","BTCUSDT",1729526971297,[[67255.4,17.168],[67255.3,0.1],[67255.2,0.003],[67255.0,0.002],[67254.8,0.118]],[[67255.5,6.46],[67255.6,0.002],[67255.7,0.068],[67255.8,0.009],[67256.0,0.044]]]
["binance-futures","BTCUSDT",1729527040740,[[67275.8,0.098],[67273.0,0.002],[67272.8,0.01],[67272.4,0.009],[67272.3,0.002]],[[67275.9,30.227],[67276.0,0.376],[67276.1,0.004],[67276.2,0.101],[67276.3,0.359]]]
["binance-futures","BTCUSDT",1729527056054,[[67286.9,7.944],[67286.8,0.557],[67286.4,0.002],[67286.3,0.128],[67286.2,0.014]],[[67287.0,4.982],[67287.9,0.01],[67288.0,0.002],[67288.3,0.017],[67288.4,0.002]]]
["binance-futures","BTCUSDT",1729527102145,[[67266.4,4.388],[67266.0,0.002],[67265.1,0.006],[67265.0,0.059],[67264.8,0.002]],[[67266.5,26.705],[67266.6,0.01],[67266.7,0.002],[67266.9,0.115],[67267.0,0.291]]]
["binance-futures","BTCUSDT",1729527133928,[[67249.9,7.204],[67249.8,0.332],[67249.7,0.002],[67249.6,0.002],[67249.4,0.009]],[[67250.0,6.169],[67250.1,0.002],[67250.6,0.002],[67251.2,0.101],[67251.3,0.002]]]
["binance-futures","BTCUSDT",1729527203615,[[67216.6,1.143],[67216.3,0.904],[67216.1,0.004],[67214.6,0.02],[67214.4,0.148]],[[67216.7,9.162],[67216.8,0.004],[67216.9,0.002],[67217.0,0.002],[67217.4,0.124]]]
["binance-futures","BTCUSDT",1729527221977,[[67205.0,10.527],[67204.9,0.025],[67204.8,0.036],[67204.6,0.002],[67203.6,0.002]],[[67205.1,3.354],[67205.4,0.004],[67205.7,0.011],[67206.2,0.02],[67206.4,0.171]]]
["binance-futures","BTCUSDT",1729527265526,[[67230.2,3.299],[67230.0,0.006],[67229.8,0.022],[67229.7,0.074],[67228.2,0.118]],[[67230.3,9.132],[67230.4,0.475],[67230.6,0.005],[67231.0,0.01],[67234.9,0.002]]]
["binance-futures","BTCUSDT",1729527310023,[[67235.8,8.19],[67235.7,0.005],[67235.5,0.005],[67235.2,0.002],[67235.0,0.243]],[[67235.9,6.571],[67236.0,0.021],[67236.1,0.053],[67236.4,0.002],[67239.3,0.004]]]
["binance-futures","BTCUSDT",1729527358334,[[67270.0,8.99],[67269.9,0.004],[67269.7,0.002],[67269.5,0.013],[67269.4,0.101]],[[67270.1,3.787],[67270.2,0.01],[67270.9,0.084],[67271.0,0.013],[67272.2,0.005]]]
["binance-futures","BTCUSDT",1729527399119,[[67170.9,8.598],[67170.0,0.428],[67169.1,0.089],[67168.5,0.12],[67167.6,0.323]],[[67171.0,11.126],[67171.8,0.002],[67171.9,0.06],[67172.0,0.293],[67172.1,0.002]]]
["binance-futures","BTCUSDT",1729527416732,[[67177.7,6.912],[67177.5,0.002],[67177.2,0.002],[67176.6,0.002],[67176.3,0.002]],[[67177.8,5.634],[67177.9,0.006],[67178.0,0.002],[67178.3,0.006],[67184.3,0.005]]]
["binance-futures","BTCUSDT",1729527477308,[[67096.7,11.837],[67096.6,0.004],[67096.4,0.002],[67096.1,0.257],[67096.0,0.004]],[[67096.8,4.33],[67096.9,0.002],[67098.4,0.057],[67098.9,0.002],[67101.1,0.006]]]
["binance-futures","BTCUSDT",1729527496741,[[67101.0,17.566],[67100.9,0.008],[67100.7,0.254],[67100.6,0.549]],[[67101.1,0.055],[67101.3,0.009],[67101.5,0.004],[67101.7,0.002],[67102.4,0.048]]]
["binance-futures","BTCUSDT",1729527536835,[[67115.7,11.513],[67115.6,0.176],[67115.5,0.002],[67115.4,0.175],[67115.3,0.002]],[[67115.8,7.924],[67115.9,0.59],[67116.0,0.002],[67116.5,0.002],[67122.0,0.004]]]
["binance-futures","BTCUSDT",1729527585821,[[67173.1,27.332],[67173.0,0.905],[67172.5,0.002],[67172.2,0.002],[67172.0,0.185]],[[67173.2,6.923],[67173.3,0.008],[67173.8,0.062],[67173.9,0.002],[67174.0,0.368]]]
["binance-futures","BTCUSDT",1729527640374,[[67100.2,3.977],[67100.1,0.002],[67100.0,1.127],[67099.0,0.01],[67095.5,0.399]],[[67100.3,14.633],[67100.4,0.089],[67100.5,0.075],[67101.0,0.004],[67101.7,0.002]]]
["binance-futures","BTCUSDT",1729527662628,[[67080.0,1.101],[67079.6,0.002],[67078.2,0.002],[67076.9,0.002]],[[67080.1,30.99],[67080.2,0.235],[67080.3,0.287],[67080.4,0.447],[67080.7,0.008]]]
["binance-futures","BTCUSDT",1729527697680,[[67057.0,0.013],[67056.9,0.002],[67056.7,0.002],[67056.5,0.024],[67056.0,0.004]],[[67057.1,22.564],[67057.2,0.006],[67057.3,0.788],[67057.4,0.107],[67057.5,18.138]]]
["binance-futures","BTCUSDT",1729527744617,[[67051.4,3.917],[67051.3,0.002],[67051.0,0.002],[67046.1,0.078],[67044.6,0.225]],[[67051.5,9.02],[67052.0,0.002],[67052.2,0.258],[67052.3,0.224],[67052.4,0.002]]]
["binance-futures","BTCUSDT",1729527793094,[[67044.9,0.01],[67044.6,0.077],[67044.0,0.006],[67043.9,0.002],[67043.2,0.002]],[[67045.0,26.792],[67045.1,4.636],[67045.2,19.667],[67045.3,1.273],[67045.4,10.083]]]
["binance-futures","BTCUSDT",1729527827503,[[67047.7,12.397],[67047.6,0.023],[67047.4,0.037],[67047.2,0.002],[67047.1,0.053]],[[67047.8,5.465],[67047.9,0.253],[67048.0,0.741],[67049.2,0.002],[67049.3,0.002]]]
["binance-futures","BTCUSDT",1729527878927,[[67043.9,13.195],[67043.8,0.199],[67042.8,0.002],[67038.1,0.09],[67035.7,0.014]],[[67044.0,0.067],[67045.0,0.002],[67045.4,0.002],[67046.0,0.002],[67048.0,0.129]]]
["binance-futures","BTCUSDT",1729527910460,[[67018.3,7.704],[67018.2,0.003],[67017.8,0.004],[67017.4,0.155],[67017.1,0.004]],[[67018.4,15.232],[67018.5,0.002],[67018.6,0.004],[67018.8,0.002],[67019.0,0.002]]]
["binance-futures","BTCUSDT",1729527936281,[[67011.6,7.183],[67011.0,0.006],[67010.9,0.346],[67009.2,0.166],[67008.8,0.017]],[[67011.7,12.162],[67012.0,0.002],[67012.1,0.002],[67012.5,0.018],[67012.9,0.002]]]
["binance-futures","BTCUSDT",1729527981985,[[66992.0,0.366],[66991.5,0.02],[66991.3,0.002],[66991.0,0.002],[66987.3,0.01]],[[66992.1,24.037],[66992.6,0.002],[66992.8,0.006],[66992.9,0.002],[66993.0,0.636]]]
["binance-futures","BTCUSDT",1729528029882,[[66992.5,6.667],[66991.5,0.02],[66991.4,0.221],[66991.3,1.206],[66990.2,0.22]],[[66992.6,24.019],[66992.7,0.412],[66993.0,0.002],[66993.4,0.003],[66993.6,0.06]]]
["binance-futures","BTCUSDT",1729528065134,[[66967.8,13.672],[66967.7,0.231],[66967.5,0.076],[66966.5,0.004],[66966.3,0.591]],[[66967.9,2.678],[66969.3,0.101],[66969.4,0.018],[66971.3,0.012],[66972.7,0.002]]]
["binance-futures","BTCUSDT",1729528087919,[[66997.4,5.838],[66997.3,0.055],[66997.0,0.002],[66996.7,0.002],[66990.2,0.122]],[[66997.5,7.346],[66998.0,0.002],[66998.1,0.009],[66998.3,0.08],[66998.4,0.002]]]
["binance-futures","BTCUSDT",1729528148061,[[67028.9,8.384],[67028.8,0.004],[67028.5,0.004],[67028.4,0.002],[67028.3,0.008]],[[67029.0,6.312],[67029.5,0.003],[67029.6,0.008],[67030.0,1.006],[67031.0,0.004]]]
["binance-futures","BTCUSDT",1729528174927,[[67047.0,12.485],[67046.9,0.011],[67046.8,0.209],[67046.7,0.777],[67044.2,0.002]],[[67047.1,2.472],[67047.2,0.01],[67047.3,0.596],[67047.8,0.002],[67048.5,0.004]]]
["binance-futures","BTCUSDT",1729528193475,[],[[67005.3,8.893],[67005.4,6.044],[67005.6,0.317],[67005.8,0.837],[67005.9,11.129]]]
["binance-futures","BTCUSDT",1729528234408,[[66980.0,6.211],[66979.8,0.002],[66979.5,0.003],[66979.2,0.008],[66979.0,0.007]],[[66980.1,6.348],[66980.2,0.006],[66980.4,0.002],[66982.7,0.055],[66987.7,0.298]]]
["binance-futures","BTCUSDT",1729528310129,[[67025.0,0.264],[67024.6,0.002],[67024.3,0.002],[67023.6,0.002],[67023.5,0.004]],[[67025.1,31.523],[67025.2,0.118],[67025.3,0.006],[67025.6,0.002],[67025.8,0.533]]]
["binance-futures","BTCUSDT",1729528334653,[[67033.3,0.264],[67033.1,0.002],[67033.0,0.002],[67031.9,0.006],[67030.7,0.118]],[[67033.4,9.254],[67033.5,0.002],[67033.7,0.002],[67034.0,0.116],[67034.5,0.004]]]
["binance-futures","BTCUSDT",1729528355787,[[66995.0,6.378],[66994.8,0.09],[66994.7,0.002],[66994.0,0.004],[66992.5,0.002]],[[66995.1,5.711],[66995.4,0.008],[66995.9,0.004],[66996.0,0.002],[66996.8,0.002]]]
["binance-futures","BTCUSDT",1729528420105,[[66974.8,3.836],[66972.5,0.002],[66972.4,0.004],[66972.3,0.39],[66971.5,0.102]],[[66974.9,22.326],[66975.0,10.929],[66975.1,0.004],[66975.6,0.002],[66975.7,2.552]]]
["binance-futures","BTCUSDT",1729528453677,[[66997.4,10.466],[66997.3,0.002],[66997.2,0.085],[66997.1,0.203],[66997.0,0.002]],[[66997.5,8.986],[66997.6,0.089],[66997.9,0.125],[66998.0,0.002],[66998.1,0.099]]]
["binance-futures","BTCUSDT",1729528494171,[[66981.0,5.351],[66980.5,0.04],[66980.1,0.042],[66980.0,0.145],[66979.5,0.18]],[[66981.1,12.5],[66981.2,0.615],[66981.3,0.227],[66981.5,0.013],[66981.8,0.002]]]
["binance-futures","BTCUSDT",1729528512354,[[66971.5,4.79],[66971.4,0.025],[66971.2,0.002],[66971.1,0.476],[66971.0,0.012]],[[66971.6,6.317],[66971.7,0.117],[66972.0,0.008],[66972.1,0.186],[66972.2,0.323]]]
["binance-futures","BTCUSDT",1729528574838,[[66933.5,17.863],[66933.2,0.15],[66933.0,0.019],[66932.7,0.002],[66932.4,0.102]],[[66933.6,2.73],[66934.0,0.055],[66934.2,0.053],[66934.8,0.008],[66935.0,0.004]]]
["binance-futures","BTCUSDT",1729528605602,[[66973.0,5.994],[66972.9,0.036],[66972.4,0.002],[66971.6,0.002],[66971.5,0.006]],[[66973.1,6.166],[66973.2,0.008],[66973.3,0.536],[66973.4,1.107],[66973.6,0.074]]]
["binance-futures","BTCUSDT",1729528617913,[[67033.2,27.371],[67033.1,0.017],[67033.0,0.009],[67032.9,0.002],[67032.8,0.081]],[[67033.3,0.351],[67033.4,0.004],[67033.5,0.006],[67033.7,0.031],[67034.2,0.002]]]
["binance-futures","BTCUSDT",1729528688311,[[67038.1,32.374],[67038.0,7.373],[67037.9,0.004],[67037.8,0.009]],[[67038.2,0.235],[67039.0,0.004],[67039.5,0.004],[67039.7,0.002],[67040.0,0.116]]]
["binance-futures","BTCUSDT",1729528698655,[[67037.6,0.66],[67037.3,0.01],[67037.1,0.002],[67037.0,0.013],[67036.6,0.03]],[[67037.7,7.441],[67037.8,0.174],[67037.9,0.224],[67038.0,0.002],[67039.0,0.19]]]
["binance-futures","BTCUSDT",1729528747129,[[67063.4,9.412],[67063.3,0.362],[67063.0,0.01],[67062.8,0.004],[67062.0,0.122]],[[67063.5,9.011],[67063.6,0.002],[67064.0,0.004],[67064.1,0.006],[67064.6,0.002]]]
["binance-futures","BTCUSDT",1729528774334,[[67065.1,8.323],[67065.0,0.132],[67064.7,0.002],[67063.5,0.548],[67063.4,0.014]],[[67065.2,4.883],[67065.3,0.002],[67065.5,0.007],[67065.6,0.007],[67066.5,0.096]]]
["binance-futures","BTCUSDT",1729528845606,[[67060.0,11.002],[67059.9,0.002],[67059.8,0.056],[67059.7,0.224],[67058.2,0.12]],[[67060.1,8.17],[67060.2,0.002],[67060.6,0.002],[67061.5,0.002],[67061.7,0.095]]]
["binance-futures","BTCUSDT",1729528858643,[[67070.7,4.799],[67070.4,0.056],[67070.0,0.007],[67068.7,0.114],[67068.4,0.12]],[[67070.8,13.927],[67070.9,0.006],[67071.0,0.142],[67071.4,0.002],[67071.8,0.162]]]
["binance-futures","BTCUSDT",1729528905502,[[67104.5,17.083],[67104.4,0.004],[67104.0,0.004],[67103.9,0.303],[67103.7,0.261]],[[67104.6,9.184],[67104.7,0.002],[67105.5,0.205],[67105.8,0.12],[67105.9,0.007]]]
["binance-futures","BTCUSDT",1729528944549,[[67118.7,7.948],[67118.6,0.002],[67118.1,0.224],[67118.0,0.006],[67117.3,0.002]],[[67118.8,1.258],[67118.9,0.02],[67119.0,0.552],[67119.2,0.002],[67119.4,0.002]]]
["binance-futures","BTCUSDT",1729528997241,[[67124.1,7.708],[67124.0,0.004],[67123.9,0.055],[67123.5,0.002],[67123.4,0.284]],[[67124.2,6.362],[67124.3,0.564],[67124.4,2.74],[67124.5,0.007],[67124.6,0.002]]]
["binance-futures","BTCUSDT",1729529034267,[[67158.6,7.748],[67158.5,0.526],[67158.4,0.007],[67158.2,0.261],[67158.1,1.186]],[[67158.7,8.812],[67158.8,0.581],[67158.9,1.14],[67159.0,0.059],[67159.1,0.538]]]
["binance-futures","BTCUSDT",1729529057351,[[67177.0,0.101],[67176.6,0.002],[67176.5,0.008],[67176.1,0.002],[67175.7,0.002]],[[67177.1,27.783],[67177.2,1.105],[67177.3,0.01],[67177.4,0.025],[67177.5,0.224]]]
["binance-futures","BTCUSDT",1729529118566,[[67207.9,12.794],[67207.8,0.016],[67207.6,0.002],[67207.1,0.058],[67201.2,1.198]],[[67208.0,2.086],[67208.1,0.002],[67209.4,0.002],[67209.5,0.004],[67209.6,1.029]]]
["binance-futures","BTCUSDT",1729529155297,[[67180.6,10.216],[67180.2,0.224],[67180.1,0.06],[67180.0,0.114],[67179.9,0.101]],[[67180.7,6.52],[67180.8,0.006],[67180.9,0.014],[67181.0,0.002],[67181.2,0.002]]]
["binance-futures","BTCUSDT",1729529192573,[[67167.2,15.564],[67167.1,0.015],[67167.0,0.002],[67166.8,0.004],[67166.5,0.004]],[[67167.3,3.595],[67167.4,0.006],[67167.9,0.002],[67168.4,0.002],[67168.7,0.005]]]
["binance-futures","BTCUSDT",1729529213826,[[67167.5,6.821],[67167.2,0.179],[67166.9,0.002],[67166.2,0.099],[67166.1,0.002]],[[67167.6,14.627],[67167.7,0.008],[67168.0,0.002],[67170.3,0.027],[67170.4,0.124]]]
["binance-futures","BTCUSDT",1729529281317,[[67196.2,1.702],[67196.1,0.022],[67196.0,0.002],[67195.6,0.012],[67195.5,0.002]],[[67196.3,19.478],[67196.4,0.006],[67196.5,0.002],[67197.0,0.002],[67198.3,0.06]]]
["binance-futures","BTCUSDT",1729529304056,[[67193.4,14.849],[67193.3,2.199],[67193.2,0.176],[67193.0,0.002]],[[67193.5,0.747],[67194.0,0.007],[67194.4,0.003],[67195.0,0.012],[67196.0,0.009]]]
["binance-futures","BTCUSDT",1729529369127,[[67189.8,10.159],[67189.7,0.236],[67189.3,0.051],[67188.4,0.006],[67188.3,0.63]],[[67189.9,8.103],[67190.0,0.004],[67190.5,0.007],[67190.6,0.002],[67191.3,0.004]]]
["binance-futures","BTCUSDT",1729529388633,[[67203.6,9.512],[67203.5,0.474],[67203.0,0.002],[67202.6,0.052],[67201.0,0.126]],[[67203.7,12.229],[67203.8,0.017],[67204.0,0.002],[67204.7,0.002],[67205.1,0.008]]]
["binance-futures","BTCUSDT",1729529443953,[[67218.3,0.244],[67218.0,0.004],[67217.7,0.002],[67217.6,0.002],[67217.0,0.006]],[[67218.4,31.054],[67218.5,0.523],[67218.6,0.008],[67218.9,0.002],[67219.0,0.002]]]
["binance-futures","BTCUSDT",1729529476544,[[67224.6,1.729],[67224.5,0.002],[67224.4,0.002],[67224.3,0.011],[67223.9,0.002]],[[67224.7,12.414],[67224.8,0.004],[67225.0,0.19],[67225.5,0.261],[67225.6,0.02]]]
["binance-futures","BTCUSDT",1729529495093,[[67233.9,19.278],[67233.8,0.433],[67233.2,0.004],[67233.1,0.339],[67233.0,0.316]],[[67234.0,0.411],[67234.2,0.002],[67234.3,0.008],[67234.9,0.007],[67235.0,1.052]]]
["binance-futures","BTCUSDT",1729529561095,[[67234.6,23.771],[67234.5,0.013],[67234.4,0.008],[67234.3,0.024]],[[67234.7,9.728],[67234.8,0.004],[67235.0,0.048],[67235.1,0.002],[67235.2,0.004]]]
["binance-futures","BTCUSDT",1729529593473,[[67239.9,10.109],[67239.8,0.006],[67238.9,0.002],[67238.8,0.371],[67238.6,0.002]],[[67240.0,8.86],[67240.1,0.002],[67240.4,0.166],[67240.5,0.007],[67240.7,0.029]]]
["binance-futures","BTCUSDT",1729529639292,[[67254.3,9.108],[67254.2,0.373],[67254.1,0.006],[67254.0,0.504],[67253.6,0.06]],[[67254.4,5.208],[67254.5,0.002],[67254.6,0.011],[67255.0,0.516],[67255.8,0.175]]]
["binance-futures","BTCUSDT",1729529654282,[[67241.7,9.284],[67241.6,0.004],[67241.2,0.006],[67241.1,0.123],[67240.6,0.002]],[[67241.8,4.138],[67241.9,0.018],[67242.0,0.002],[67242.1,0.14],[67242.2,0.743]]]
["binance-futures","BTCUSDT",1729529726129,[[67277.9,16.358],[67277.8,0.174],[67277.7,0.002],[67277.6,0.445],[67277.5,0.057]],[[67278.0,16.072],[67278.1,0.03],[67278.2,0.002],[67278.7,0.305],[67279.3,0.022]]]
["binance-futures","BTCUSDT",1729529755491,[[67282.4,10.861],[67282.3,0.313],[67282.2,0.006],[67282.0,0.002],[67281.9,0.223]],[[67282.5,8.661],[67282.6,0.004],[67283.0,0.002],[67283.1,0.957],[67283.2,0.55]]]
["binance-futures","BTCUSDT",1729529810412,[[67326.5,15.469],[67326.4,0.013],[67326.1,0.039],[67326.0,0.092],[67325.6,0.091]],[[67326.6,4.571],[67327.0,0.002],[67327.4,0.012],[67327.7,0.006],[67328.0,0.004]]]
["binance-futures","BTCUSDT",1729529842444,[[67341.4,4.032],[67341.0,0.004],[67340.6,0.002],[67340.5,0.397],[67339.1,0.002]],[[67341.5,17.157],[67341.6,0.045],[67341.7,0.002],[67342.1,0.047],[67342.2,0.008]]]
["binance-futures","BTCUSDT",1729529856216,[[67322.2,1.389],[67322.1,2.946],[67321.8,0.006],[67321.6,0.002],[67321.4,0.002]],[[67322.3,34.56],[67322.4,1.995],[67322.5,0.002],[67322.7,0.002],[67322.9,0.059]]]
["binance-futures","BTCUSDT",1729529900437,[[67327.5,34.731],[67327.4,0.335],[67327.3,0.018],[67327.0,0.002],[67323.4,0.295]],[[67327.6,6.748],[67328.0,0.002],[67329.4,0.002],[67329.5,0.179],[67329.6,0.716]]]
["binance-futures","BTCUSDT",1729529940172,[[67330.7,10.217],[67330.3,0.017],[67330.2,0.227],[67330.1,0.006],[67329.8,0.008]],[[67330.8,9.66],[67330.9,0.368],[67331.0,0.002],[67331.4,0.002],[67334.3,0.006]]]
["binance-futures","BTCUSDT",1729530001098,[[67336.1,0.289],[67336.0,0.012],[67335.0,0.893],[67334.9,0.144],[67333.5,0.002]],[[67336.2,16.207],[67336.3,0.006],[67336.4,0.002],[67336.5,0.145],[67336.6,0.004]]]
["binance-futures","BTCUSDT",1729530017060,[[67336.0,24.249],[67335.9,0.116],[67335.8,0.005],[67335.6,0.008],[67335.4,0.002]],[[67336.1,6.676],[67336.8,0.002],[67336.9,0.003],[67337.0,0.083],[67337.5,0.004]]]
["binance-futures","BTCUSDT",1729530059922,[[67343.9,0.321],[67343.8,0.004],[67343.4,0.002],[67343.2,0.002],[67342.2,0.002]],[[67344.0,37.083],[67344.1,0.141],[67344.2,0.247],[67344.3,0.006],[67344.4,0.002]]]
["binance-futures","BTCUSDT",1729530102822,[[67341.7,0.416],[67340.9,0.898],[67340.6,0.545],[67340.5,0.91],[67336.8,0.447]],[[67341.8,32.798],[67341.9,0.441],[67342.0,0.233],[67342.1,0.045],[67342.4,0.037]]]
["binance-futures","BTCUSDT",1729530147473,[[67313.6,25.408],[67313.5,0.356],[67313.4,0.045],[67313.3,0.002],[67313.2,0.147]],[[67313.7,0.121],[67313.8,0.02],[67314.0,0.002],[67314.6,0.008],[67315.0,0.002]]]
["binance-futures","BTCUSDT",1729530188690,[[67333.6,2.228],[67333.0,0.004],[67332.7,0.164],[67332.4,0.002],[67331.2,0.003]],[[67333.7,36.591],[67333.8,0.741],[67333.9,0.002],[67334.0,0.893],[67334.1,0.002]]]
["binance-futures","BTCUSDT",1729530249453,[[67285.0,8.868],[67284.9,0.012],[67284.5,0.029],[67284.4,0.002],[67284.2,0.042]],[[67285.1,14.535],[67285.2,0.516],[67285.6,0.002],[67285.8,0.106],[67285.9,0.119]]]
["binance-futures","BTCUSDT",1729530275963,[[67300.9,2.015],[67300.8,0.006],[67300.5,0.002],[67299.5,0.03],[67295.8,0.154]],[[67301.0,15.411],[67301.1,0.024],[67301.2,0.031],[67302.0,0.002],[67302.4,0.002]]]
["binance-futures","BTCUSDT",1729530309684,[[67353.5,36.909],[67353.3,11.722],[67353.2,0.402],[67353.1,0.902],[67353.0,0.231]],[[67353.6,0.605],[67353.8,0.004],[67354.0,0.462],[67354.1,0.356],[67354.2,0.9]]]
["binance-futures","BTCUSDT",1729530350754,[[67361.8,18.42],[67361.7,0.007],[67361.3,0.127],[67361.2,0.227],[67361.1,0.847]],[[67361.9,4.671],[67362.0,0.004],[67362.1,0.065],[67362.3,0.002],[67362.4,0.006]]]
["binance-futures","BTCUSDT",1729530377056,[[67445.0,25.979],[67444.9,0.018],[67444.8,0.007],[67444.7,0.002],[67444.3,0.223]],[[67445.1,8.083],[67445.2,0.031],[67446.4,0.038],[67446.7,0.8],[67446.9,0.878]]]
["binance-futures","BTCUSDT",1729530426394,[[67482.3,0.101],[67482.2,0.002],[67482.1,1.155],[67482.0,0.002],[67481.9,0.002]],[[67482.4,16.839],[67482.7,0.093],[67482.9,0.004],[67483.6,0.715],[67483.8,0.162]]]
["binance-futures","BTCUSDT",1729530447405,[[67489.9,34.341],[67489.8,0.104],[67489.7,0.003],[67489.6,0.005],[67489.5,0.493]],[[67490.0,3.23],[67490.1,0.005],[67490.4,0.002],[67491.0,0.002],[67491.1,0.002]]]
["binance-futures","BTCUSDT",1729530482896,[[67480.2,24.424],[67480.0,0.002],[67479.9,0.003],[67479.7,0.002],[67479.1,0.177]],[[67480.3,3.232],[67481.0,0.004],[67481.7,0.002],[67481.8,0.002],[67481.9,0.049]]]
["binance-futures","BTCUSDT",1729530530204,[[67565.0,0.592],[67564.6,0.002],[67563.6,0.004],[67563.0,0.002],[67560.9,0.004]],[[67565.1,8.559],[67565.2,0.002],[67566.5,0.137],[67566.6,0.002],[67567.2,0.034]]]
["binance-futures","BTCUSDT",1729530577077,[[67587.1,4.244],[67587.0,0.851],[67586.9,0.002],[67586.8,0.099],[67586.7,0.111]],[[67587.2,5.426],[67587.4,0.437],[67587.5,0.74],[67588.0,0.002],[67588.1,0.011]]]
["binance-futures","BTCUSDT",1729530609107,[[67538.2,0.337],[67537.7,0.002],[67536.8,0.012],[67536.6,0.062],[67536.2,0.067]],[[67538.3,9.463],[67538.9,0.002],[67539.0,0.002],[67539.1,0.002],[67539.6,0.148]]]
["binance-futures","BTCUSDT",1729530657845,[[67511.9,1.528],[67511.4,0.004],[67510.4,0.002],[67510.2,0.004]],[[67512.0,24.473],[67512.1,0.007],[67512.2,0.002],[67512.5,0.05],[67512.6,0.002]]]
["binance-futures","BTCUSDT",1729530686617,[[67486.1,0.541],[67485.9,0.12],[67485.3,0.002],[67484.8,0.023],[67484.7,0.003]],[[67486.2,8.233],[67486.3,0.002],[67486.4,0.039],[67486.5,0.146],[67488.2,0.008]]]
["binance-futures","BTCUSDT",1729530712152,[[67491.8,10.096],[67491.7,0.029],[67490.3,0.006],[67490.0,0.123],[67489.3,0.006]],[[67491.9,9.252],[67492.0,0.022],[67492.4,0.039],[67495.1,0.002],[67496.9,0.253]]]
["binance-futures","BTCUSDT",1729530766277,[[67495.7,33.613],[67495.6,0.014],[67495.2,0.002],[67495.1,0.006],[67494.4,0.651]],[[67495.8,0.067],[67497.2,0.002],[67497.3,0.006],[67499.0,0.071],[67499.1,0.099]]]
["binance-futures","BTCUSDT",1729530806620,[[67512.6,1.697],[67512.1,0.002],[67512.0,0.002],[67511.6,0.002],[67511.5,0.006]],[[67512.7,9.741],[67512.8,0.002],[67513.3,0.002],[67513.8,0.072],[67513.9,0.011]]]
["binance-futures","BTCUSDT",1729530840235,[[67502.0,3.01],[67501.8,0.006],[67501.3,0.002],[67501.1,0.045],[67501.0,0.179]],[[67502.1,12.281],[67502.2,0.603],[67502.3,0.004],[67502.4,0.02],[67502.5,0.002]]]
["binance-futures","BTCUSDT",1729530864931,[[67492.2,0.504],[67492.1,0.004],[67491.5,0.005],[67491.4,0.002],[67491.0,0.007]],[[67492.3,18.446],[67492.4,0.723],[67492.6,4.832],[67492.7,0.007],[67492.8,0.002]]]
["binance-futures","BTCUSDT",1729530925067,[[67495.7,26.119],[67495.6,0.337],[67495.5,0.01],[67495.2,0.002],[67495.0,0.002]],[[67495.8,1.208],[67496.5,0.002],[67496.8,0.002],[67497.2,0.006],[67500.0,1.079]]]
["binance-futures","BTCUSDT",1729530952076,[[67536.3,3.311],[67536.0,0.002],[67535.9,0.002],[67534.9,0.004]],[[67536.4,13.873],[67536.5,0.006],[67537.0,0.002],[67537.1,0.152],[67537.4,0.1]]]
["binance-futures","BTCUSDT",1729531009707,[[67529.5,6.209],[67529.0,0.033],[67528.9,0.225],[67527.9,0.122],[67527.5,0.007]],[[67529.6,31.78],[67529.7,0.135],[67529.8,0.004],[67530.0,0.002],[67534.2,0.126]]]
["binance-futures","BTCUSDT",1729531011899,[[67529.5,0.178],[67529.2,0.046],[67529.0,0.033],[67528.9,0.002],[67527.3,0.364]],[[67529.6,22.566],[67529.7,0.006],[67529.8,0.002],[67530.0,0.002],[67530.7,0.099]]]
["binance-futures","BTCUSDT",1729531056700,[[67507.9,25.937],[67507.8,0.42],[67507.7,0.014],[67507.3,0.005],[67506.8,0.008]],[[67508.0,0.212],[67509.0,0.008],[67509.2,0.09],[67509.3,0.022],[67509.4,0.002]]]
["binance-futures","BTCUSDT",1729531110273,[[67466.7,6.647],[67466.3,0.002],[67466.0,0.002],[67464.9,0.002],[67464.7,0.371]],[[67466.8,5.42],[67466.9,0.002],[67467.0,0.004],[67468.2,0.002],[67468.3,0.035]]]
["binance-futures","BTCUSDT",1729531130812,[[67462.8,5.897],[67462.4,0.002],[67462.2,0.002],[67462.0,0.004],[67461.2,0.223]],[[67462.9,16.342],[67463.0,0.008],[67463.2,0.057],[67464.0,0.002],[67464.8,0.059]]]
["binance-futures","BTCUSDT",1729531173433,[[67498.2,5.153],[67496.8,0.183],[67496.6,0.002],[67495.9,0.225],[67495.4,0.004]],[[67498.3,8.799],[67498.5,0.002],[67498.6,0.047],[67498.7,0.208],[67499.0,0.002]]]
["binance-futures","BTCUSDT",1729531219300,[[67505.8,25.534],[67505.7,0.008],[67505.6,0.173],[67505.5,0.025],[67505.4,0.209]],[[67505.9,3.391],[67506.0,0.002],[67506.2,0.002],[67506.4,0.002],[67507.0,0.014]]]
["binance-futures","BTCUSDT",1729531274164,[[67518.9,0.241],[67517.6,0.889],[67517.5,0.004],[67517.4,0.889],[67517.3,0.002]],[[67519.0,30.494],[67519.1,0.189],[67519.2,0.002],[67520.0,0.296],[67520.3,0.025]]]
["binance-futures","BTCUSDT",1729531306579,[[67484.9,8.041],[67484.8,0.004],[67484.5,0.002],[67484.0,0.066],[67483.5,0.184]],[[67485.0,5.881],[67485.1,0.002],[67485.7,0.002],[67486.0,0.002],[67486.4,0.01]]]
["binance-futures","BTCUSDT",1729531365076,[[67461.3,9.965],[67461.2,0.002],[67461.0,0.092],[67460.9,0.01],[67460.1,0.122]],[[67461.4,7.062],[67461.5,0.039],[67461.9,0.002],[67462.1,0.002],[67462.8,0.002]]]
["binance-futures","BTCUSDT",1729531403240,[[67508.3,39.369],[67508.2,0.223],[67508.0,0.004],[67507.4,0.047],[67507.0,0.164]],[[67508.4,4.279],[67508.5,0.005],[67509.2,0.002],[67509.9,0.002],[67510.5,0.005]]]
["binance-futures","BTCUSDT",1729531460085,[[67503.6,32.496],[67503.5,0.015],[67503.4,0.007],[67503.3,0.015],[67503.2,0.059]],[[67503.7,20.143],[67503.8,0.71],[67503.9,0.004],[67504.5,0.003],[67505.1,0.195]]]
["binance-futures","BTCUSDT",1729531501695,[[67518.8,2.022],[67518.2,0.01],[67518.1,0.002],[67518.0,0.002],[67517.4,0.002]],[[67518.9,21.732],[67519.0,0.006],[67519.1,0.002],[67519.8,0.045],[67520.0,0.006]]]
["binance-futures","BTCUSDT",1729531512924,[[67518.8,3.592],[67518.3,0.006],[67518.1,0.01],[67518.0,0.182]],[[67518.9,12.439],[67519.0,0.006],[67520.0,0.746],[67520.2,0.003],[67520.6,0.118]]]
["binance-futures","BTCUSDT",1729531567537,[[67529.3,6.141],[67529.0,0.002],[67528.9,0.065],[67528.8,0.17],[67526.1,0.156]],[[67529.4,13.343],[67529.5,0.802],[67529.6,0.02],[67530.0,0.458],[67530.3,0.002]]]
["binance-futures","BTCUSDT",1729531608201,[[67545.9,11.283],[67545.8,0.007],[67545.1,0.225],[67544.5,0.002],[67544.4,0.124]],[[67546.0,9.703],[67546.1,0.08],[67546.5,0.02],[67546.7,0.008],[67546.9,0.003]]]
["binance-futures","BTCUSDT",1729531672294,[[67589.9,7.453],[67589.8,0.51],[67589.6,0.002],[67589.0,0.002],[67588.5,0.181]],[[67590.0,19.492],[67590.1,0.007],[67590.2,0.002],[67590.3,0.017],[67590.4,0.045]]]
["binance-futures","BTCUSDT",1729531683923,[[67582.5,3.939],[67582.1,0.002],[67581.8,0.071],[67581.6,0.022],[67581.5,0.277]],[[67582.6,29.991],[67582.7,0.002],[67582.8,0.002],[67582.9,3.152],[67583.0,0.004]]]
["binance-futures","BTCUSDT",1729531731920,[[67536.3,4.686],[67536.2,0.125],[67535.2,0.002],[67534.9,0.002],[67534.2,0.004]],[[67536.4,13.543],[67536.5,0.002],[67536.7,0.099],[67536.9,0.049],[67537.0,0.004]]]
["binance-futures","BTCUSDT",1729531771543,[],[[67494.1,30.323],[67494.2,16.94],[67494.3,14.421],[67495.0,0.282],[67495.1,0.895]]]
["binance-futures","BTCUSDT",1729531823639,[[67480.9,13.401],[67480.8,0.009],[67480.7,1.513],[67480.3,0.006],[67480.0,0.179]],[[67481.0,15.863],[67481.1,0.01],[67481.7,0.002],[67481.8,0.002],[67482.3,0.039]]]
["binance-futures","BTCUSDT",1729531857854,[[67457.3,8.856],[67457.2,0.223],[67456.0,0.694],[67455.9,0.598],[67455.5,0.179]],[[67457.4,3.947],[67457.5,0.002],[67458.0,0.002],[67458.1,0.002],[67458.9,0.003]]]
["binance-futures","BTCUSDT",1729531881954,[[67512.9,16.212],[67512.8,0.056],[67512.7,0.01],[67512.6,0.554],[67512.5,0.233]],[[67513.0,0.361],[67513.6,0.002],[67513.7,0.795],[67513.8,0.002],[67514.0,0.002]]]
["binance-futures","BTCUSDT",1729531945922,[[67526.2,6.848],[67525.6,0.002],[67525.1,0.059],[67525.0,0.007],[67523.1,0.973]],[[67526.3,7.458],[67526.4,0.672],[67526.8,0.002],[67527.0,0.002],[67527.5,0.007]]]
["binance-futures","BTCUSDT",1729531984790,[[67531.2,24.488],[67531.1,1.367],[67531.0,0.004],[67530.9,0.757],[67530.7,0.213]],[[67531.3,0.579],[67531.5,0.002],[67532.0,0.002],[67532.5,0.002],[67533.0,0.006]]]
["binance-futures","BTCUSDT",1729532023776,[[67491.3,7.576],[67491.2,0.002],[67490.5,0.185],[67490.0,0.154],[67488.4,0.375]],[[67491.4,5.392],[67491.5,0.004],[67491.8,0.002],[67492.0,0.002],[67493.4,0.061]]]
["binance-futures","BTCUSDT",1729532046429,[[67524.6,10.932],[67524.1,0.118],[67524.0,0.006],[67523.2,0.017]],[[67524.7,0.665],[67524.8,0.002],[67525.0,0.002],[67525.3,0.003],[67529.0,0.254]]]
["binance-futures","BTCUSDT",1729532113145,[[67534.9,29.027],[67534.8,0.616],[67534.7,0.006],[67534.3,0.002],[67534.2,0.153]],[[67535.0,15.058],[67535.1,0.006],[67536.0,0.002],[67536.2,0.002],[67536.4,0.002]]]
["binance-futures","BTCUSDT",1729532148705,[[67544.5,8.534],[67544.4,0.008],[67544.3,0.005],[67544.2,0.356],[67543.1,0.022]],[[67544.6,26.636],[67544.7,0.012],[67544.8,0.004],[67545.0,0.004],[67546.0,0.099]]]
["binance-futures","BTCUSDT",1729532205101,[[67547.0,10.796],[67546.9,0.004],[67546.6,0.097],[67546.5,0.02],[67546.4,0.004]],[[67547.1,14.069],[67547.2,0.006],[67547.7,0.089],[67548.0,0.061],[67555.6,0.006]]]
["binance-futures","BTCUSDT",1729532247421,[[67564.7,6.03],[67564.6,0.01],[67564.5,0.153],[67564.4,0.635],[67563.3,0.004]],[[67564.8,7.061],[67565.0,0.006],[67565.9,0.054],[67566.0,0.009],[67566.5,0.706]]]
["binance-futures","BTCUSDT",1729532299357,[[67561.2,15.477],[67561.1,0.006],[67561.0,0.002],[67560.6,0.002],[67560.3,0.157]],[[67561.3,8.865],[67561.4,0.004],[67561.5,0.189],[67561.6,0.458],[67561.8,0.002]]]
["binance-futures","BTCUSDT",1729532312163,[[67585.6,13.275],[67585.5,0.841],[67585.4,0.002],[67585.3,1.408],[67585.2,0.349]],[[67585.7,0.28],[67587.1,0.002],[67587.5,0.002],[67587.9,0.002],[67589.0,0.529]]]
["binance-futures","BTCUSDT",1729532377338,[[67613.9,24.004],[67613.8,1.436],[67613.0,0.179],[67612.7,0.002],[67612.6,0.376]],[[67614.0,0.013],[67614.2,0.002],[67614.4,0.002],[67615.5,0.005],[67615.8,0.005]]]
["binance-futures","BTCUSDT",1729532404465,[[67646.6,7.798],[67646.5,8.017],[67646.4,0.008],[67645.8,0.048],[67645.3,0.054]],[[67646.7,7.325],[67647.0,0.002],[67647.2,0.003],[67648.3,0.022],[67648.4,0.02]]]
["binance-futures","BTCUSDT",1729532435641,[[67619.9,7.524],[67619.8,0.002],[67618.5,0.015],[67617.4,0.222],[67617.0,0.006]],[[67620.0,8.603],[67620.1,0.079],[67620.2,0.006],[67620.8,0.02],[67656.3,0.002]]]
["binance-futures","BTCUSDT",1729532490343,[[67607.3,0.169],[67607.2,0.006],[67607.0,0.002],[67606.9,0.017],[67605.9,0.033]],[[67607.4,37.068],[67607.5,0.006],[67607.6,0.002],[67607.7,0.006],[67607.8,0.013]]]
["binance-futures","BTCUSDT",1729532541784,[[67632.7,7.743],[67632.6,0.185],[67632.5,0.003],[67629.5,0.15],[67629.3,0.012]],[[67632.8,16.331],[67632.9,0.002],[67633.0,0.002],[67633.5,0.002],[67633.7,0.002]]]
["binance-futures","BTCUSDT",1729532571904,[[67619.5,41.956],[67619.4,0.043],[67619.3,0.222],[67619.2,0.241],[67619.1,0.271]],[[67619.6,0.642],[67620.6,0.002],[67620.8,0.02],[67621.0,0.004],[67622.0,0.004]]]
["binance-futures","BTCUSDT",1729532603916,[[67636.9,25.135],[67636.8,28.765],[67636.7,16.784],[67636.6,0.445],[67636.5,0.222]],[[67637.0,0.044],[67637.4,0.112],[67637.5,0.062],[67638.6,0.002],[67638.8,0.003]]]
["binance-futures","BTCUSDT",1729532659885,[[67663.9,27.869],[67663.8,0.364],[67663.7,0.002],[67663.5,0.058],[67662.4,0.01]],[[67664.0,10.25],[67664.1,0.002],[67665.3,0.045],[67665.4,0.133],[67665.5,0.118]]]
["binance-futures","BTCUSDT",1729532703782,[[67656.6,24.023],[67656.5,0.015],[67656.4,0.228],[67656.3,0.002],[67656.2,0.004]],[[67656.7,13.828],[67656.8,0.328],[67657.0,0.002],[67658.0,0.022],[67664.9,1.192]]]
["binance-futures","BTCUSDT",1729532745512,[[67662.4,34.573],[67662.3,0.104],[67662.0,0.002],[67661.4,0.234],[67661.3,0.235]],[[67662.5,4.566],[67662.6,0.002],[67662.9,0.002],[67664.0,0.002],[67666.4,0.015]]]
["binance-futures","BTCUSDT",1729532752212,[[67669.9,20.102],[67669.8,0.351],[67669.7,0.002],[67669.6,0.059],[67669.0,0.179]],[[67670.0,0.606],[67670.3,0.016],[67671.6,0.002],[67672.8,0.004],[67673.0,0.182]]]
["binance-futures","BTCUSDT",1729532790026,[[67596.8,8.911],[67596.7,0.18],[67595.5,0.188],[67595.4,0.12],[67594.4,0.003]],[[67596.9,7.931],[67597.0,0.006],[67597.1,0.062],[67597.5,0.002],[67598.3,0.045]]]
["binance-futures","BTCUSDT",1729532851957,[[67629.3,26.149],[67629.2,0.008],[67629.0,0.002],[67628.9,0.005],[67628.8,0.003]],[[67629.4,9.461],[67629.5,0.004],[67629.8,0.062],[67629.9,0.178],[67630.0,0.002]]]
["binance-futures","BTCUSDT",1729532869013,[[67629.2,2.589],[67629.0,0.002],[67628.6,0.008],[67628.3,0.005],[67627.3,0.002]],[[67629.3,8.768],[67629.4,0.454],[67629.5,0.002],[67629.8,0.003],[67629.9,0.252]]]
["binance-futures","BTCUSDT",1729532913606,[[67623.9,10.91],[67623.8,0.008],[67623.2,0.27],[67623.1,0.222],[67623.0,0.004]],[[67624.0,6.749],[67624.5,0.002],[67625.0,0.002],[67625.4,0.002],[67626.0,0.088]]]
["binance-futures","BTCUSDT",1729532955710,[[67582.2,7.194],[67582.0,0.002],[67581.7,0.115],[67580.0,0.08],[67578.6,0.012]],[[67582.3,6.845],[67582.4,0.008],[67582.6,0.122],[67582.7,0.002],[67583.0,0.007]]]
["binance-futures","BTCUSDT",1729533019268,[[67656.6,4.604],[67656.5,0.019],[67656.0,0.221],[67655.9,0.423],[67655.0,0.061]],[[67656.7,14.482],[67656.8,0.806],[67657.0,0.002],[67657.1,0.004],[67657.2,0.494]]]
["binance-futures","BTCUSDT",1729533050280,[[67659.9,8.91],[67659.8,0.145],[67659.6,0.002],[67659.4,0.005],[67658.5,0.194]],[[67660.0,12.263],[67660.1,0.007],[67660.2,0.01],[67660.9,0.002],[67661.4,0.022]]]
["binance-futures","BTCUSDT",1729533116621,[[67666.3,11.823],[67666.2,0.009],[67666.0,0.126],[67665.7,0.002],[67665.1,0.01]],[[67666.4,18.775],[67666.5,0.006],[67666.8,0.002],[67667.0,0.002],[67667.1,0.002]]]
["binance-futures","BTCUSDT",1729533144731,[[67661.5,10.47],[67661.4,0.029],[67661.3,0.008],[67661.2,0.006],[67661.0,0.013]],[[67661.6,16.377],[67661.7,0.006],[67662.0,0.002],[67662.2,0.002],[67669.5,0.012]]]
["binance-futures","BTCUSDT",1729533183576,[[67657.5,13.631],[67657.4,0.013],[67657.0,0.014],[67656.9,0.075],[67656.8,0.063]],[[67657.6,0.911],[67657.7,0.328],[67658.0,0.022],[67658.3,0.006],[67658.4,0.112]]]
["binance-futures","BTCUSDT",1729533230054,[[67656.3,3.098],[67655.0,0.179],[67654.2,0.004],[67654.0,0.002],[67648.6,1.161]],[[67656.4,33.632],[67656.5,0.046],[67656.6,0.008],[67656.7,0.002],[67656.8,0.307]]]
["binance-futures","BTCUSDT",1729533293802,[[67633.1,16.515],[67633.0,0.014],[67632.7,0.002],[67631.7,0.153],[67630.2,0.222]],[[67633.2,12.622],[67633.3,0.227],[67633.4,0.002],[67633.9,0.006],[67634.0,0.179]]]
["binance-futures","BTCUSDT",1729533325062,[[67664.7,13.168],[67664.6,0.008],[67664.5,0.788],[67664.3,0.002],[67663.7,0.315]],[[67664.8,2.909],[67665.2,0.176],[67665.3,0.088],[67665.5,0.183],[67665.8,0.122]]]
["binance-futures","BTCUSDT",1729533357670,[[67610.4,6.696],[67610.3,0.004],[67610.1,0.005],[67609.8,0.002],[67609.3,0.351]],[[67610.5,22.688],[67610.6,0.006],[67610.7,0.004],[67611.0,0.004],[67611.1,0.008]]]
["binance-futures","BTCUSDT",1729533415153,[[67627.1,0.588],[67627.0,0.273],[67626.6,0.002],[67626.3,0.007],[67626.0,0.002]],[[67627.2,9.884],[67627.3,0.004],[67627.5,0.096],[67627.6,0.128],[67628.0,0.106]]]
["binance-futures","BTCUSDT",1729533434500,[[67627.0,9.019],[67626.9,0.004],[67626.7,0.006],[67626.6,0.002],[67626.0,0.122]],[[67627.1,10.34],[67627.2,1.229],[67627.3,0.171],[67627.6,0.02],[67630.5,0.332]]]
["binance-futures","BTCUSDT",1729533492312,[[67627.7,32.275],[67627.6,0.002],[67627.5,1.31],[67627.4,1.0],[67627.3,0.002]],[[67627.8,2.35],[67627.9,0.002],[67628.0,0.095],[67629.2,0.002],[67629.4,0.061]]]
["binance-futures","BTCUSDT",1729533530573,[[67592.7,7.863],[67591.4,0.058],[67591.1,0.002],[67589.7,0.002],[67585.2,1.991]],[[67592.8,14.281],[67592.9,0.006],[67593.0,0.002],[67593.5,0.002],[67593.6,0.093]]]
["binance-futures","BTCUSDT",1729533598583,[[67537.5,29.427],[67537.4,0.008],[67537.3,0.608],[67537.2,0.223],[67537.0,0.004]],[[67537.6,7.746],[67537.7,0.009],[67538.1,0.008],[67538.3,0.002],[67539.4,0.235]]]
["binance-futures","BTCUSDT",1729533617837,[[67507.9,9.537],[67507.8,0.002],[67507.7,0.002],[67507.4,0.002],[67507.0,0.004]],[[67508.0,9.943],[67508.1,0.005],[67508.4,0.094],[67508.5,0.088],[67508.6,0.002]]]
["binance-futures","BTCUSDT",1729533644347,[[67432.5,9.047],[67432.4,0.003],[67432.2,0.004],[67432.0,0.002],[67431.9,0.002]],[[67432.6,2.318],[67432.9,0.008],[67433.0,0.002],[67433.2,0.002],[67433.8,1.0]]]
["binance-futures","BTCUSDT",1729533701325,[[67407.7,18.169],[67407.6,0.004],[67407.5,0.002],[67407.0,0.004],[67406.6,0.218]],[[67407.8,7.977],[67407.9,0.24],[67408.3,0.01],[67408.4,0.365],[67409.0,0.007]]]
["binance-futures","BTCUSDT",1729533742574,[[67394.0,8.001],[67393.8,0.218],[67393.6,0.002],[67393.5,0.554],[67392.6,0.008]],[[67394.1,5.043],[67394.2,0.055],[67394.4,0.002],[67394.6,0.022],[67395.4,0.18]]]
["binance-futures","BTCUSDT",1729533775850,[[67372.9,7.876],[67372.6,0.225],[67371.9,0.002],[67371.6,0.064],[67371.5,0.177]],[[67373.0,5.009],[67373.1,0.002],[67373.2,1.887],[67373.3,0.017],[67374.0,0.12]]]
["binance-futures","BTCUSDT",1729533801210,[[67446.1,7.105],[67446.0,0.002],[67445.8,0.002],[67445.6,0.118],[67444.7,0.004]],[[67446.2,9.006],[67446.3,0.008],[67446.6,0.006],[67446.7,0.025],[67446.8,0.074]]]
["binance-futures","BTCUSDT",1729533859647,[[67462.4,0.591],[67462.1,0.02],[67460.9,0.002],[67459.5,0.034],[67459.4,0.009]],[[67462.5,26.702],[67462.6,0.248],[67462.7,0.054],[67462.8,1.471],[67462.9,0.345]]]
["binance-futures","BTCUSDT",1729533901324,[[67472.3,7.099],[67471.4,0.006],[67471.2,0.11],[67470.9,0.223],[67470.8,0.002]],[[67472.4,11.298],[67472.5,0.14],[67472.6,0.002],[67473.0,0.004],[67475.6,0.22]]]
["binance-futures","BTCUSDT",1729533948009,[[67455.2,14.848],[67455.1,0.008],[67455.0,0.002],[67454.8,0.057],[67454.0,0.127]],[[67455.3,2.968],[67456.7,0.004],[67457.0,0.002],[67457.6,0.002],[67457.7,0.247]]]
["binance-futures","BTCUSDT",1729533993781,[[67421.1,21.885],[67421.0,0.014],[67420.9,0.004],[67420.8,0.045],[67419.9,0.108]],[[67421.2,4.58],[67421.8,0.122],[67422.0,0.122],[67422.5,0.181],[67422.6,0.451]]]
["binance-futures","BTCUSDT",1729534038940,[[67443.1,0.975],[67443.0,0.006],[67442.7,0.002],[67442.5,0.004],[67442.4,0.002]],[[67443.2,13.459],[67443.3,0.064],[67443.5,0.002],[67443.9,0.002],[67447.3,0.002]]]
["binance-futures","BTCUSDT",1729534056682,[[67438.4,3.39],[67438.3,0.124],[67438.0,0.004],[67437.5,0.111],[67428.2,0.002]],[[67438.5,10.465],[67438.6,0.002],[67439.0,0.007],[67439.1,0.223],[67439.2,0.061]]]
["binance-futures","BTCUSDT",1729534120244,[[67392.3,9.696],[67392.2,0.008],[67392.0,0.002],[67390.9,0.002],[67390.8,0.002]],[[67392.4,6.814],[67392.5,0.008],[67392.7,0.01],[67392.9,0.008],[67393.4,0.002]]]
["binance-futures","BTCUSDT",1729534165776,[[67356.6,9.878],[67356.5,0.004],[67355.5,0.002],[67355.2,0.004],[67354.8,0.056]],[[67356.7,11.809],[67356.8,0.012],[67356.9,0.089],[67357.0,0.267],[67357.2,0.163]]]
["binance-futures","BTCUSDT",1729534171249,[[67357.6,7.43],[67357.3,0.002],[67357.0,0.002],[67356.7,0.711]],[[67357.7,18.131],[67357.8,0.015],[67358.0,0.002],[67358.1,0.008],[67358.3,0.094]]]
["binance-futures","BTCUSDT",1729534224436,[[67374.4,9.813],[67374.3,0.004],[67373.2,0.223],[67370.9,0.346],[67370.5,0.223]],[[67374.5,8.39],[67374.6,0.007],[67375.0,0.091],[67375.1,0.188],[67375.2,0.002]]]
["binance-futures","BTCUSDT",1729534257225,[[67325.8,20.405],[67325.7,0.01],[67325.6,0.002],[67325.5,0.125],[67325.0,0.029]],[[67325.9,6.632],[67326.0,0.012],[67326.8,0.145],[67327.3,0.02],[67327.5,0.089]]]
["binance-futures","BTCUSDT",1729534315041,[[67337.0,12.008],[67336.9,0.014],[67335.7,0.096],[67335.6,0.004],[67335.0,0.015]],[[67337.1,7.721],[67337.2,0.009],[67337.3,0.156],[67337.4,0.109],[67337.5,0.002]]]
["binance-futures","BTCUSDT",1729534346857,[[67346.0,1.327],[67345.9,0.004],[67345.7,0.002],[67345.1,0.074],[67344.0,0.002]],[[67346.1,8.951],[67346.2,0.009],[67346.8,0.002],[67346.9,2.22],[67347.2,0.158]]]
["binance-futures","BTCUSDT",1729534379705,[[67299.0,7.516],[67298.7,0.002],[67298.6,0.003],[67298.4,0.059],[67298.1,0.106]],[[67299.1,2.99],[67299.8,0.002],[67299.9,0.004],[67301.4,0.045],[67305.7,0.445]]]
["binance-futures","BTCUSDT",1729534441057,[[67320.7,7.715],[67320.6,0.002],[67320.5,0.17],[67320.4,0.616],[67320.3,0.006]],[[67320.8,8.488],[67320.9,0.652],[67321.0,2.132],[67321.1,0.003],[67321.2,0.109]]]
["binance-futures","BTCUSDT",1729534504482,[[67371.0,1.455],[67370.7,0.084],[67370.6,0.012],[67370.5,0.011],[67370.3,0.006]],[[67371.1,9.071],[67371.2,0.006],[67371.4,0.283],[67371.8,0.012],[67372.0,0.042]]]
["binance-futures","BTCUSDT",1729534516087,[[67340.4,9.076],[67340.3,0.086],[67340.0,0.02],[67339.8,0.005],[67339.2,0.125]],[[67340.5,8.83],[67340.6,0.01],[67340.9,0.002],[67341.5,0.002],[67341.6,0.424]]]
["binance-futures","BTCUSDT",1729534552749,[[67339.9,1.491],[67339.6,0.002],[67338.9,0.002],[67337.7,0.029],[67329.0,0.157]],[[67340.0,11.946],[67340.1,0.006],[67340.4,0.129],[67340.6,0.121],[67340.9,0.002]]]
["binance-futures","BTCUSDT",1729534627593,[[67356.0,0.719],[67355.9,0.002],[67355.8,0.002],[67355.5,0.008],[67354.6,0.002]],[[67356.1,19.269],[67356.2,1.639],[67356.3,0.009],[67356.4,0.004],[67356.7,0.006]]]
["binance-futures","BTCUSDT",1729534639508,[[67340.1,2.171],[67340.0,0.056],[67339.8,0.004],[67338.7,0.004],[67337.7,0.868]],[[67340.2,19.313],[67340.4,0.002],[67340.5,0.237],[67341.0,0.002],[67341.1,0.095]]]
["binance-futures","BTCUSDT",1729534694718,[[67312.4,10.586],[67312.3,0.004],[67312.0,0.006],[67311.8,0.002],[67311.6,0.004]],[[67312.5,2.874],[67312.6,0.004],[67313.0,0.002],[67313.2,0.002],[67313.3,0.002]]]
["binance-futures","BTCUSDT",1729534736750,[[67303.7,12.902],[67303.6,0.923],[67303.5,0.148],[67303.0,0.002],[67302.8,0.002]],[[67303.8,3.749],[67303.9,0.007],[67304.0,0.002],[67304.5,0.002],[67313.9,1.358]]]
["binance-futures","BTCUSDT",1729534799057,[[67255.3,9.735],[67255.2,0.17],[67255.1,0.57],[67255.0,0.002],[67254.7,0.002]],[[67255.4,5.525],[67255.5,0.004],[67255.7,0.119],[67255.9,0.002],[67256.0,0.183]]]
["binance-futures","BTCUSDT",1729534822619,[[67254.7,6.874],[67254.6,0.211],[67254.5,0.108],[67254.4,0.032],[67254.3,0.032]],[[67254.8,6.867],[67254.9,1.045],[67255.0,0.002],[67255.2,0.02],[67255.3,0.022]]]
["binance-futures","BTCUSDT",1729534889305,[[67254.8,6.315],[67254.7,0.317],[67254.2,0.285],[67254.1,0.42],[67254.0,0.094]],[[67254.9,5.535],[67255.0,0.184],[67255.4,0.002],[67255.9,0.002],[67256.0,0.181]]]
["binance-futures","BTCUSDT",1729534910463,[[67287.8,6.859],[67287.7,0.01],[67287.6,0.779],[67287.5,1.566],[67287.4,0.002]],[[67287.9,9.57],[67288.0,0.207],[67288.1,0.002],[67288.3,0.002],[67289.4,0.487]]]
["binance-futures","BTCUSDT",1729534952109,[[67299.9,8.788],[67299.8,0.002],[67299.2,0.002],[67299.0,0.002],[67298.9,0.054]],[[67300.0,17.841],[67300.1,0.007],[67300.2,0.003],[67300.4,0.002],[67300.7,0.093]]]
["binance-futures","BTCUSDT",1729535006017,[[67199.1,5.439],[67199.0,0.006],[67198.8,0.002],[67198.6,0.045],[67198.4,0.273]],[[67199.2,5.204],[67199.4,0.002],[67202.4,0.208],[67202.6,0.006],[67204.0,0.002]]]
["binance-futures","BTCUSDT",1729535060285,[[67225.9,5.665],[67225.8,0.004],[67225.6,0.002],[67225.4,0.002],[67224.7,0.005]],[[67226.0,4.791],[67226.3,0.002],[67226.6,0.049],[67226.7,0.008],[67226.8,0.008]]]
["binance-futures","BTCUSDT",1729535084002,[[67226.2,12.982],[67226.1,0.004],[67226.0,6.869],[67225.9,0.295],[67225.8,0.002]],[[67226.3,0.054],[67227.0,0.04],[67227.6,0.004],[67227.9,0.083],[67228.0,0.061]]]
["binance-futures","BTCUSDT",1729535122254,[[67226.2,0.895],[67226.1,0.37],[67226.0,0.022],[67225.5,0.005],[67225.1,0.002]],[[67226.3,7.373],[67226.4,0.342],[67226.5,0.08],[67226.6,0.079],[67226.7,0.061]]]
["binance-futures","BTCUSDT",1729535174855,[[67171.7,24.195],[67171.6,0.342],[67171.5,0.021],[67171.4,0.004],[67171.3,0.09]],[[67171.8,0.308],[67172.0,0.002],[67172.4,0.002],[67173.3,0.002],[67174.4,0.116]]]
["binance-futures","BTCUSDT",1729535213618,[[67189.1,1.442],[67188.4,0.005],[67187.7,0.002],[67186.5,0.038],[67186.1,0.002]],[[67189.2,29.317],[67189.3,0.465],[67189.4,0.057],[67189.5,1.499],[67189.6,0.237]]]
["binance-futures","BTCUSDT",1729535264189,[[67199.6,7.649],[67199.5,0.152],[67197.9,0.002],[67197.7,0.041],[67197.2,0.017]],[[67199.7,0.679],[67199.9,0.002],[67200.0,0.762],[67200.6,0.223],[67200.7,0.002]]]
["binance-futures","BTCUSDT",1729535277308,[[67103.2,3.033],[67103.1,0.002],[67103.0,3.256],[67100.9,0.372],[67100.3,0.005]],[[67103.3,13.05],[67103.4,0.059],[67103.6,0.054],[67103.7,0.002],[67103.9,0.054]]]
["binance-futures","BTCUSDT",1729535307378,[[67113.3,4.018],[67113.2,0.002],[67113.0,0.002],[67112.6,0.004],[67112.0,0.002]],[[67113.4,4.876],[67113.5,0.124],[67113.6,0.092],[67113.7,0.003],[67114.1,0.01]]]
["binance-futures","BTCUSDT",1729535373993,[[67168.2,9.349],[67168.1,0.003],[67168.0,0.002],[67167.8,0.002],[67165.9,0.731]],[[67168.3,5.306],[67168.4,0.026],[67169.2,0.02],[67169.4,0.002],[67169.7,0.002]]]
["binance-futures","BTCUSDT",1729535424000,[[67182.1,4.036],[67182.0,0.226],[67181.2,0.002],[67178.0,0.01],[67176.6,0.002]],[[67182.2,12.139],[67182.3,0.004],[67182.6,0.037],[67182.7,0.242],[67183.6,0.002]]]
["binance-futures","BTCUSDT",1729535434735,[[67154.8,4.81],[67154.7,0.002],[67153.5,0.175],[67151.4,0.016],[67151.0,0.182]],[[67154.9,6.321],[67155.0,0.002],[67155.6,0.226],[67155.8,0.02],[67156.0,0.004]]]
["binance-futures","BTCUSDT",1729535471039,[[67135.6,1.457],[67135.5,0.002],[67135.0,0.002],[67134.8,1.002],[67134.7,0.002]],[[67135.7,10.318],[67136.0,0.002],[67136.2,0.002],[67136.3,1.048],[67136.4,0.006]]]
["binance-futures","BTCUSDT",1729535534756,[[67165.7,30.564],[67165.6,1.111],[67165.5,0.01],[67165.4,0.004],[67165.3,0.326]],[[67165.8,6.035],[67165.9,0.02],[67166.0,0.002],[67166.4,0.002],[67167.4,0.002]]]
["binance-futures","BTCUSDT",1729535565645,[[67134.2,10.764],[67134.1,0.008],[67134.0,0.002],[67133.5,0.002],[67133.0,0.002]],[[67134.3,8.327],[67134.4,0.154],[67134.7,0.002],[67135.0,0.002],[67135.2,0.002]]]
["binance-futures","BTCUSDT",1729535621554,[[67195.8,4.902],[67195.7,0.012],[67195.6,0.003],[67195.4,0.002],[67195.3,0.002]],[[67195.9,14.472],[67196.0,0.002],[67196.1,0.02],[67196.5,0.005],[67196.8,0.002]]]
["binance-futures","BTCUSDT",1729535670893,[[67212.2,5.578],[67212.1,0.288],[67212.0,0.152],[67211.9,0.005],[67211.8,0.076]],[[67212.3,6.769],[67212.5,0.002],[67212.6,0.006],[67212.9,0.033],[67213.1,0.716]]]
["binance-futures","BTCUSDT",1729535713327,[[67239.1,13.91],[67239.0,0.225],[67238.7,0.04],[67238.6,0.257],[67238.5,0.002]],[[67239.2,0.03],[67239.3,0.002],[67239.8,0.02],[67240.0,0.017],[67240.6,0.004]]]
["binance-futures","BTCUSDT",1729535720339,[[67246.5,0.023],[67245.3,0.002],[67244.2,0.002],[67244.0,0.004],[67243.1,0.018]],[[67246.6,36.254],[67246.7,0.06],[67247.0,0.004],[67247.1,0.973],[67247.2,5.645]]]
["binance-futures","BTCUSDT",1729535805607,[[67216.8,11.531],[67216.7,0.004],[67216.0,0.007],[67215.6,0.002],[67215.3,0.028]],[[67216.9,6.374],[67217.0,0.007],[67217.5,0.005],[67217.6,0.002],[67218.0,0.007]]]
["binance-futures","BTCUSDT",1729535829438,[],[[67194.2,2.221],[67194.3,13.169],[67194.5,3.339],[67194.6,9.785],[67194.7,15.993]]]
["binance-futures","BTCUSDT",1729535856039,[[67175.2,8.293],[67175.1,0.321],[67175.0,0.502],[67174.1,0.151],[67173.7,0.002]],[[67175.3,3.523],[67175.8,0.002],[67177.1,0.028],[67177.2,0.12],[67178.5,0.002]]]
["binance-futures","BTCUSDT",1729535894594,[[67207.8,7.839],[67207.7,0.007],[67207.1,0.002],[67206.9,0.002],[67206.2,0.022]],[[67207.9,7.872],[67208.0,0.006],[67208.1,0.027],[67209.2,0.002],[67209.3,0.002]]]
["binance-futures","BTCUSDT",1729535941420,[[67234.4,21.091],[67234.3,0.518],[67234.0,0.002],[67233.8,0.002],[67231.9,0.056]],[[67234.5,5.95],[67235.0,0.211],[67237.1,0.004],[67237.4,0.224],[67238.5,0.577]]]
["binance-futures","BTCUSDT",1729536006900,[[67271.6,11.738],[67271.5,0.596],[67270.4,0.002],[67270.1,0.049]],[[67271.7,15.974],[67271.8,0.007],[67272.0,0.002],[67273.0,0.002],[67273.8,0.002]]]
["binance-futures","BTCUSDT",1729536035845,[[67248.3,13.585],[67248.2,0.006],[67248.0,0.047],[67247.4,0.112],[67247.3,0.077]],[[67248.4,9.954],[67248.5,0.045],[67248.6,0.002],[67248.7,0.164],[67249.0,0.002]]]
["binance-futures","BTCUSDT",1729536103205,[[67278.0,3.245],[67277.0,0.004],[67276.9,0.15],[67275.6,0.225],[67275.0,0.002]],[[67278.1,17.536],[67278.2,0.011],[67278.3,0.003],[67279.0,0.002],[67279.2,0.182]]]
["binance-futures","BTCUSDT",1729536131163,[[67274.8,43.613],[67274.7,0.223],[67274.4,2.409],[67274.3,0.002],[67274.1,2.522]],[[67275.0,0.002],[67275.4,0.005],[67275.5,0.004],[67276.0,0.002],[67276.7,0.002]]]
["binance-futures","BTCUSDT",1729536172493,[[67287.6,0.69],[67287.5,0.002],[67287.1,0.002],[67287.0,0.002],[67286.9,0.002]],[[67287.7,16.758],[67287.8,0.013],[67287.9,1.384],[67288.1,0.013],[67288.2,2.892]]]
["binance-futures","BTCUSDT",1729536228088,[[67247.0,0.149],[67246.9,0.005],[67244.2,1.223],[67243.6,0.025],[67242.0,0.183]],[[67247.1,38.405],[67247.2,8.938],[67247.3,3.763],[67247.4,3.896],[67247.5,3.769]]]
["binance-futures","BTCUSDT",1729536283661,[[67205.4,19.5],[67205.3,0.598],[67205.2,0.002],[67204.4,0.213],[67204.0,0.004]],[[67205.5,0.777],[67206.0,0.002],[67206.1,0.002],[67206.3,0.004],[67208.0,0.004]]]
["binance-futures","BTCUSDT",1729536313083,[[67211.0,18.463],[67210.9,0.008],[67210.8,0.007],[67210.1,0.119],[67209.7,0.004]],[[67211.1,7.882],[67211.2,0.342],[67211.3,0.096],[67211.4,0.075],[67211.5,0.07]]]
["binance-futures","BTCUSDT",1729536349651,[[67225.4,3.34],[67225.1,0.002],[67225.0,0.002],[67224.6,0.058],[67224.5,0.177]],[[67225.5,9.957],[67225.6,0.211],[67225.7,0.002],[67225.8,0.002],[67225.9,0.018]]]
["binance-futures","BTCUSDT",1729536409220,[[67236.5,11.956],[67236.4,0.004],[67236.0,0.002],[67235.9,0.002],[67235.5,0.125]],[[67236.6,6.289],[67236.7,0.226],[67236.9,0.005],[67237.1,0.002],[67237.3,0.005]]]
["binance-futures","BTCUSDT",1729536449907,[[67219.6,3.866],[67219.3,0.002],[67219.2,0.002],[67218.5,0.005],[67217.7,0.002]],[[67219.7,9.608],[67219.8,0.009],[67220.0,0.002],[67220.3,0.002],[67220.6,0.065]]]
["binance-futures","BTCUSDT",1729536504543,[[67252.1,9.252],[67252.0,0.253],[67251.7,0.008],[67251.6,0.446],[67251.4,0.122]],[[67252.2,3.256],[67252.3,0.005],[67252.5,0.047],[67252.8,0.004],[67253.0,0.002]]]
["binance-futures","BTCUSDT",1729536561702,[[67291.2,25.584],[67291.1,0.152],[67291.0,0.006],[67290.9,0.539],[67290.8,1.208]],[[67291.3,5.503],[67291.4,0.229],[67291.6,0.004],[67292.1,0.002],[67292.5,0.005]]]
["binance-futures","BTCUSDT",1729536603091,[[67258.2,29.431],[67258.1,0.637],[67258.0,3.693],[67257.9,0.771],[67257.8,0.224]],[[67258.3,2.181],[67258.4,0.005],[67258.8,0.192],[67259.5,0.004],[67259.9,0.089]]]
["binance-futures","BTCUSDT",1729536621804,[[67246.8,7.623],[67246.7,0.004],[67246.6,0.002],[67246.5,0.02],[67243.3,0.226]],[[67246.9,8.546],[67247.0,0.005],[67247.2,0.002],[67248.0,0.002],[67248.3,0.002]]]
["binance-futures","BTCUSDT",1729536657424,[[67264.0,0.084],[67263.0,0.004],[67262.8,0.002],[67262.7,0.476],[67262.3,0.002]],[[67264.1,17.157],[67264.2,0.239],[67264.3,0.003],[67264.5,0.045],[67265.2,0.045]]]
["binance-futures","BTCUSDT",1729536727187,[[67273.9,4.64],[67273.6,0.002],[67273.1,0.002],[67273.0,0.002],[67272.5,0.002]],[[67274.0,15.463],[67274.1,0.048],[67274.2,0.001],[67274.3,0.002],[67274.5,0.002]]]
["binance-futures","BTCUSDT",1729536781379,[[67278.3,6.245],[67278.2,0.002],[67278.0,0.002],[67277.8,0.01],[67277.6,0.002]],[[67278.4,3.399],[67278.9,0.002],[67279.0,0.006],[67279.2,0.223],[67279.8,0.002]]]
["binance-futures","BTCUSDT",1729536834046,[[67265.7,3.503],[67265.0,0.004],[67263.1,0.119],[67263.0,0.185],[67262.6,0.002]],[[67265.8,14.856],[67265.9,0.008],[67266.0,0.019],[67266.3,0.006],[67266.9,0.261]]]
["binance-futures","BTCUSDT",1729536853076,[[67282.9,6.756],[67282.8,0.073],[67282.3,0.002],[67281.1,0.223],[67280.8,0.004]],[[67283.0,5.427],[67283.1,0.002],[67283.2,0.002],[67283.5,0.02],[67283.6,0.002]]]
["binance-futures","BTCUSDT",1729536922425,[[67337.1,2.834],[67337.0,0.012],[67336.9,0.347],[67336.8,0.28],[67335.7,0.002]],[[67337.2,6.681],[67337.3,0.047],[67337.4,0.044],[67337.5,0.024],[67337.6,0.03]]]
["binance-futures","BTCUSDT",1729536969329,[[67317.3,9.605],[67317.2,0.542],[67316.9,0.006],[67316.8,0.115],[67316.7,0.061]],[[67317.4,7.238],[67317.5,0.016],[67317.6,0.031],[67317.7,0.012],[67317.8,0.012]]]
["binance-futures","BTCUSDT",1729537019096,[[67359.9,12.535],[67359.8,0.002],[67359.0,0.004],[67358.9,0.356],[67358.8,0.3]],[[67360.0,4.508],[67360.1,0.005],[67360.6,0.089],[67360.8,0.003],[67361.0,0.002]]]
["binance-futures","BTCUSDT",1729537065192,[[67356.0,7.797],[67355.9,0.141],[67355.8,0.002],[67355.6,0.002],[67352.6,0.01]],[[67356.1,8.912],[67356.2,0.006],[67356.4,0.002],[67357.4,0.217],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729537109502,[[67358.2,3.251],[67357.9,0.074],[67357.4,0.12],[67357.3,0.462],[67356.2,0.008]],[[67358.3,18.033],[67358.4,0.006],[67358.6,1.278],[67358.7,0.01],[67359.9,0.004]]]
["binance-futures","BTCUSDT",1729537129141,[[67356.0,17.533],[67355.9,0.013],[67355.8,0.124],[67355.7,0.002],[67355.6,0.399]],[[67356.1,8.802],[67356.2,0.008],[67356.3,0.004],[67356.4,0.002],[67357.4,0.059]]]
["binance-futures","BTCUSDT",1729537163811,[[67360.0,14.369],[67359.9,0.585],[67359.8,1.011],[67359.7,0.011],[67359.4,0.008]],[[67360.1,18.597],[67360.2,0.01],[67360.3,0.002],[67360.4,0.002],[67360.8,0.012]]]
["binance-futures","BTCUSDT",1729537241377,[[67399.0,6.023],[67398.9,0.064],[67398.8,0.045],[67398.7,0.043],[67398.2,0.002]],[[67399.1,14.999],[67399.2,0.327],[67399.5,1.773],[67399.6,2.318],[67399.7,0.006]]]
["binance-futures","BTCUSDT",1729537289573,[[67404.0,15.162],[67403.9,0.012],[67403.7,0.052],[67403.6,0.018],[67403.3,0.005]],[[67404.1,3.331],[67404.2,0.002],[67404.4,0.46],[67404.6,0.002],[67409.6,0.223]]]
["binance-futures","BTCUSDT",1729537308623,[[67400.0,8.512],[67399.9,0.071],[67399.8,0.028],[67399.7,0.017],[67399.6,0.024]],[[67400.1,11.394],[67400.2,0.454],[67400.4,0.002],[67400.5,0.002],[67400.9,0.002]]]
["binance-futures","BTCUSDT",1729537342673,[[67399.9,14.769],[67399.8,0.84],[67399.6,0.002],[67398.8,0.076],[67398.5,0.002]],[[67400.0,8.579],[67400.1,0.313],[67400.2,0.102],[67400.5,0.002],[67400.9,0.234]]]
["binance-futures","BTCUSDT",1729537417460,[[67419.2,8.847],[67419.1,0.528],[67418.6,0.004],[67418.4,0.167],[67418.2,0.041]],[[67419.3,4.234],[67420.0,0.002],[67420.4,0.047],[67422.0,0.004],[67422.7,0.004]]]
["binance-futures","BTCUSDT",1729537435428,[[67430.8,10.215],[67430.7,0.008],[67430.6,0.002],[67430.1,0.005],[67430.0,0.041]],[[67430.9,14.701],[67431.0,0.008],[67431.2,0.102],[67431.3,1.05],[67432.3,0.002]]]
["binance-futures","BTCUSDT",1729537469030,[[67426.6,7.587],[67426.5,0.004],[67426.4,0.01],[67426.2,0.19],[67426.1,0.009]],[[67426.7,10.132],[67426.8,0.624],[67426.9,0.002],[67427.0,0.008],[67427.1,0.002]]]
["binance-futures","BTCUSDT",1729537522670,[[67461.5,10.297],[67461.4,0.089],[67461.0,0.056],[67460.9,0.076],[67460.4,0.01]],[[67461.6,4.48],[67462.0,0.002],[67462.1,0.002],[67462.5,0.177],[67462.6,0.13]]]
["binance-futures","BTCUSDT",1729537571162,[[67472.3,9.957],[67472.2,0.052],[67472.1,0.002],[67471.7,0.009],[67471.5,0.111]],[[67472.4,7.943],[67472.5,0.003],[67473.0,0.03],[67475.3,0.427],[67475.6,0.002]]]
["binance-futures","BTCUSDT",1729537602808,[[67502.0,2.297],[67501.7,0.006],[67501.3,0.002],[67501.0,0.002],[67500.2,0.002]],[[67502.1,20.428],[67502.2,0.047],[67502.5,0.232],[67502.7,0.004],[67503.4,0.008]]]
["binance-futures","BTCUSDT",1729537635425,[[67491.8,9.404],[67491.7,0.348],[67491.6,0.012],[67491.5,0.012],[67491.4,0.012]],[[67491.9,8.025],[67492.0,0.006],[67492.4,0.022],[67492.6,0.225],[67493.1,0.002]]]
["binance-futures","BTCUSDT",1729537700077,[[67483.9,7.951],[67483.8,0.45],[67483.7,0.002],[67483.5,0.002],[67483.4,0.734]],[[67484.0,3.43],[67484.4,0.002],[67484.5,0.084],[67484.8,0.002],[67485.4,0.002]]]
["binance-futures","BTCUSDT",1729537733995,[[67508.6,11.33],[67508.5,0.103],[67508.1,0.002],[67508.0,0.594],[67507.9,0.412]],[[67508.7,5.947],[67508.8,0.002],[67509.0,0.002],[67509.3,0.022],[67509.6,0.122]]]
["binance-futures","BTCUSDT",1729537774522,[[67509.3,0.035],[67508.9,0.002],[67508.7,0.002],[67508.4,0.008],[67508.0,0.004]],[[67509.4,17.213],[67509.5,0.376],[67509.6,0.059],[67509.8,0.045],[67510.0,0.004]]]
["binance-futures","BTCUSDT",1729537814907,[[67502.4,9.969],[67502.3,0.055],[67502.0,0.004],[67501.8,0.017],[67501.7,0.01]],[[67502.5,7.696],[67502.6,0.002],[67502.8,0.006],[67503.0,0.002],[67503.6,0.002]]]
["binance-futures","BTCUSDT",1729537886075,[[67495.1,1.447],[67495.0,0.006],[67494.6,0.002],[67494.1,0.002],[67494.0,0.008]],[[67495.2,14.187],[67495.3,0.008],[67495.4,0.002],[67495.6,0.051],[67496.4,0.166]]]
["binance-futures","BTCUSDT",1729537915628,[[67509.3,1.517],[67509.2,0.006],[67508.8,0.024],[67508.5,0.006],[67508.3,0.008]],[[67509.4,12.714],[67509.5,1.698],[67509.6,0.175],[67510.0,0.049],[67511.4,0.011]]]
["binance-futures","BTCUSDT",1729537985336,[[67535.7,5.571],[67535.5,0.01],[67535.0,0.004],[67534.5,0.002],[67534.2,0.12]],[[67535.8,16.412],[67535.9,0.006],[67536.1,0.002],[67536.2,0.002],[67537.0,0.002]]]
["binance-futures","BTCUSDT",1729538005321,[[67539.7,12.975],[67539.6,0.009],[67539.5,0.002],[67539.2,0.024],[67532.4,0.124]],[[67539.8,5.142],[67540.0,0.002],[67540.6,0.006],[67540.8,0.002],[67540.9,0.133]]]
["binance-futures","BTCUSDT",1729538047081,[[67553.3,12.97],[67553.2,1.27],[67553.0,0.002],[67552.4,0.148],[67551.9,0.009]],[[67553.4,5.143],[67554.0,0.002],[67554.2,0.006],[67554.6,0.061],[67554.8,0.212]]]
["binance-futures","BTCUSDT",1729538096487,[[67565.7,27.615],[67565.6,1.867],[67565.5,0.006],[67565.3,0.002]],[[67565.8,0.016],[67566.7,0.02],[67567.9,0.002],[67568.0,0.758],[67568.1,0.002]]]
["binance-futures","BTCUSDT",1729538152272,[[67558.9,10.586],[67558.8,0.033],[67558.7,0.078],[67558.4,0.004],[67558.3,0.661]],[[67559.0,27.076],[67559.1,0.014],[67559.2,0.002],[67559.5,0.035],[67559.7,0.002]]]
["binance-futures","BTCUSDT",1729538175242,[[67584.3,25.667],[67584.2,0.01],[67584.1,0.112],[67584.0,0.002],[67583.7,0.039]],[[67584.4,2.931],[67584.9,0.007],[67585.0,0.059],[67585.4,0.007],[67585.5,0.007]]]
["binance-futures","BTCUSDT",1729538212420,[[67553.9,12.05],[67553.8,0.002],[67553.7,1.2],[67553.6,1.548],[67553.5,0.002]],[[67554.0,0.02],[67554.5,0.094],[67554.6,0.059],[67555.0,0.002],[67555.3,0.007]]]
["binance-futures","BTCUSDT",1729538260211,[[67553.1,1.137],[67553.0,0.327],[67552.9,1.788],[67552.2,0.024],[67551.2,0.002]],[[67553.2,17.582],[67553.3,0.011],[67553.7,0.002],[67553.8,0.122],[67554.4,0.173]]]
["binance-futures","BTCUSDT",1729538312967,[[67549.9,19.657],[67549.8,1.996],[67549.7,0.01],[67549.0,0.002],[67548.6,0.223]],[[67550.0,3.766],[67550.2,0.254],[67551.2,0.118],[67551.9,0.004],[67552.1,0.002]]]
["binance-futures","BTCUSDT",1729538350757,[[67529.4,3.47],[67529.3,0.079],[67529.0,0.004],[67528.9,0.322],[67528.2,0.129]],[[67529.5,10.917],[67529.6,0.01],[67530.2,0.225],[67530.7,0.185],[67530.8,0.12]]]
["binance-futures","BTCUSDT",1729538366957,[[67530.7,19.508],[67530.6,0.154],[67530.5,0.002],[67530.0,0.002],[67529.8,0.124]],[[67530.8,0.067],[67532.0,0.002],[67532.2,0.004],[67532.4,0.061],[67532.5,0.177]]]
["binance-futures","BTCUSDT",1729538448726,[[67542.6,0.105],[67542.0,0.002],[67541.5,0.036],[67540.1,0.024],[67540.0,0.026]],[[67542.7,34.264],[67542.8,0.124],[67542.9,0.388],[67543.0,0.004],[67543.1,1.094]]]
["binance-futures","BTCUSDT",1729538477116,[[67500.0,9.151],[67499.9,0.009],[67499.7,0.021],[67499.6,0.076],[67499.5,0.003]],[[67500.1,6.707],[67500.2,0.11],[67500.5,0.002],[67500.6,0.195],[67500.7,0.454]]]
["binance-futures","BTCUSDT",1729538529610,[[67504.4,5.202],[67504.3,0.006],[67504.0,0.004],[67503.6,0.004],[67502.0,0.01]],[[67504.5,9.311],[67504.6,1.249],[67504.7,0.009],[67505.0,0.111],[67505.1,0.226]]]
["binance-futures","BTCUSDT",1729538543050,[[67509.9,7.677],[67509.8,0.247],[67509.7,0.046],[67509.6,0.102],[67509.5,0.423]],[[67510.0,9.982],[67510.1,0.15],[67510.4,0.092],[67510.6,0.002],[67511.4,0.053]]]
["binance-futures","BTCUSDT",1729538627322,[[67524.0,13.015],[67523.9,0.018],[67523.8,0.006],[67523.5,0.004],[67523.4,0.296]],[[67524.1,9.116],[67524.2,0.38],[67524.3,0.575],[67524.4,0.002],[67525.0,0.004]]]
["binance-futures","BTCUSDT",1729538657158,[[67524.4,7.346],[67524.3,0.016],[67524.2,0.033],[67524.0,0.196],[67523.9,0.034]],[[67524.5,1.214],[67524.6,0.01],[67524.8,0.002],[67525.0,0.002],[67525.5,0.18]]]
["binance-futures","BTCUSDT",1729538680897,[[67515.6,10.386],[67515.3,0.02],[67515.2,0.074],[67515.0,0.002],[67514.2,0.002]],[[67515.7,1.422],[67515.9,0.298],[67516.0,0.573],[67520.6,1.112],[67520.7,0.004]]]
["binance-futures","BTCUSDT",1729538758227,[[67564.0,0.781],[67563.3,0.002],[67563.0,0.004],[67562.6,0.002],[67560.4,0.15]],[[67564.1,7.964],[67564.2,0.228],[67564.5,0.002],[67564.7,0.006],[67564.8,0.644]]]
["binance-futures","BTCUSDT",1729538777095,[[67583.5,6.508],[67583.4,1.052],[67583.3,0.016],[67583.2,0.293],[67583.1,0.004]],[[67583.6,7.251],[67583.9,0.009],[67584.0,0.002],[67584.2,0.004],[67584.7,0.122]]]
["binance-futures","BTCUSDT",1729538842729,[[67584.9,4.889],[67584.8,0.002],[67584.1,0.016],[67583.9,0.002],[67582.8,0.002]],[[67585.0,24.984],[67585.1,0.027],[67585.2,0.174],[67585.3,0.823],[67585.7,0.002]]]
["binance-futures","BTCUSDT",1729538866906,[[67587.2,5.091],[67587.0,0.004],[67586.9,0.002],[67585.2,0.326],[67580.4,1.018]],[[67587.3,12.682],[67587.4,0.005],[67587.6,0.222],[67588.0,0.052],[67588.3,0.002]]]
["binance-futures","BTCUSDT",1729538943551,[[67592.6,3.877],[67592.5,0.07],[67592.1,0.012],[67591.8,0.008],[67591.6,0.097]],[[67592.7,9.27],[67592.8,0.061],[67593.0,0.002],[67594.0,0.078],[67595.3,0.037]]]
["binance-futures","BTCUSDT",1729538967665,[[67595.6,11.961],[67595.5,0.298],[67595.4,0.153],[67595.0,0.002],[67594.9,0.002]],[[67595.7,5.898],[67596.0,0.015],[67596.6,0.035],[67596.8,0.558],[67597.0,0.009]]]
["binance-futures","BTCUSDT",1729538994088,[[67599.9,3.3],[67599.8,0.006],[67599.7,0.002],[67599.2,0.002]],[[67600.0,16.086],[67600.1,0.229],[67600.2,0.004],[67600.6,0.222],[67600.8,0.002]]]
["binance-futures","BTCUSDT",1729539075405,[[67563.3,5.32],[67562.7,0.01],[67561.9,0.017],[67560.5,0.19],[67560.4,0.016]],[[67563.4,15.594],[67563.5,0.002],[67563.6,0.186],[67563.9,0.041],[67564.0,0.016]]]
["binance-futures","BTCUSDT",1729539120162,[[67556.0,8.969],[67555.9,0.611],[67555.8,1.194],[67555.6,0.018],[67555.1,0.021]],[[67556.1,24.781],[67556.2,0.054],[67556.4,0.002],[67556.5,0.002],[67557.0,0.179]]]
["binance-futures","BTCUSDT",1729539140214,[[67564.5,12.644],[67564.4,0.424],[67564.3,0.002],[67564.0,0.184],[67563.1,0.004]],[[67564.6,3.224],[67565.0,0.012],[67565.8,0.002],[67565.9,0.002],[67566.0,0.054]]]
["binance-futures","BTCUSDT",1729539168579,[[67532.5,2.128],[67532.3,0.01],[67532.0,0.002],[67531.5,0.017],[67531.4,0.008]],[[67532.6,28.003],[67532.7,0.518],[67532.8,0.008],[67532.9,0.002],[67533.0,0.044]]]
["binance-futures","BTCUSDT",1729539249554,[[67490.1,14.366],[67490.0,0.006],[67489.9,0.245],[67489.8,0.002],[67486.4,0.002]],[[67490.2,5.431],[67490.4,0.03],[67490.7,0.007],[67495.2,0.223],[67496.3,0.018]]]
["binance-futures","BTCUSDT",1729539262037,[[67510.4,13.739],[67510.3,0.006],[67510.1,0.002],[67510.0,0.002],[67509.8,0.002]],[[67510.5,4.56],[67510.6,0.002],[67510.9,0.002],[67511.5,0.57],[67513.0,0.002]]]
["binance-futures","BTCUSDT",1729539302154,[[67498.4,0.309],[67498.2,0.148],[67498.1,0.075],[67497.3,0.004],[67497.2,0.048]],[[67498.5,21.103],[67498.6,0.353],[67498.7,0.387],[67498.9,0.26],[67499.1,0.009]]]
["binance-futures","BTCUSDT",1729539357536,[[67504.1,2.246],[67504.0,0.004],[67503.8,0.078],[67503.7,0.015],[67503.6,0.002]],[[67504.2,10.799],[67504.3,0.01],[67504.5,0.008],[67504.6,0.002],[67504.7,0.062]]]
["binance-futures","BTCUSDT",1729539418805,[[67499.9,8.283],[67499.8,0.18],[67499.7,0.05],[67499.6,0.044],[67499.5,0.008]],[[67500.0,8.134],[67500.1,0.002],[67500.2,0.006],[67500.7,0.122],[67500.8,0.002]]]
["binance-futures","BTCUSDT",1729539447530,[[67539.9,21.179],[67539.8,0.052],[67539.7,0.004],[67539.6,0.552],[67539.5,0.026]],[[67540.0,0.599],[67540.4,0.003],[67540.8,0.02],[67540.9,0.04],[67541.0,0.002]]]
["binance-futures","BTCUSDT",1729539485899,[[67541.0,4.119],[67540.9,0.002],[67540.0,0.002],[67539.7,0.096],[67538.0,0.379]],[[67541.1,9.522],[67541.2,0.004],[67541.4,0.099],[67541.6,0.002],[67541.9,0.09]]]
["binance-futures","BTCUSDT",1729539547406,[[67500.3,0.08],[67500.2,0.032],[67500.0,0.032],[67499.5,0.002],[67499.2,0.007]],[[67500.4,37.576],[67500.5,0.207],[67500.7,0.011],[67500.8,0.6],[67502.2,0.045]]]
["binance-futures","BTCUSDT",1729539601325,[[67536.4,25.624],[67536.3,1.979],[67536.2,0.179],[67536.1,0.127],[67536.0,0.002]],[[67536.5,5.18],[67537.0,0.004],[67537.1,0.312],[67537.2,0.65],[67542.6,0.036]]]
["binance-futures","BTCUSDT",1729539653721,[[67556.2,31.382],[67556.1,0.692],[67556.0,0.008],[67555.9,0.002],[67555.7,0.006]],[[67556.3,0.947],[67556.5,0.02],[67557.0,0.002],[67558.0,0.012],[67559.1,0.03]]]
["binance-futures","BTCUSDT",1729539718227,[[67572.2,11.25],[67572.1,0.015],[67572.0,0.004],[67571.8,0.158],[67571.0,0.05]],[[67572.3,8.366],[67572.6,0.122],[67572.8,0.002],[67572.9,0.147],[67573.0,0.002]]]
["binance-futures","BTCUSDT",1729539762182,[[67586.0,1.596],[67585.4,0.012],[67585.2,0.002],[67584.9,0.008],[67584.8,0.004]],[[67586.1,17.784],[67586.2,0.01],[67586.3,0.002],[67586.4,0.059],[67586.6,0.002]]]
["binance-futures","BTCUSDT",1729539791941,[[67578.2,3.477],[67578.1,0.076],[67578.0,0.002],[67577.9,0.065],[67577.8,0.1]],[[67578.3,14.637],[67578.4,0.175],[67578.6,0.002],[67578.7,0.008],[67585.1,2.163]]]
["binance-futures","BTCUSDT",1729539873482,[[67577.4,4.813],[67577.3,0.16],[67577.2,0.116],[67577.0,0.002],[67576.8,0.126]],[[67577.5,9.144],[67577.6,0.002],[67578.4,0.118],[67578.5,0.011],[67578.8,0.002]]]
["binance-futures","BTCUSDT",1729539916680,[[67587.8,0.801],[67587.6,0.386],[67587.3,12.043],[67587.2,0.102],[67587.1,4.21]],[[67587.9,0.02],[67588.1,0.002],[67590.4,0.004],[67590.5,0.007],[67591.0,0.026]]]
["binance-futures","BTCUSDT",1729539960255,[[67587.7,12.648],[67587.6,0.004],[67587.5,0.002],[67587.3,0.002],[67586.8,0.002]],[[67587.8,13.796],[67587.9,0.009],[67588.0,0.006],[67588.1,0.002],[67588.6,0.118]]]
["binance-futures","BTCUSDT",1729539990175,[[67599.9,26.675],[67599.8,0.95],[67599.7,0.224],[67599.6,0.002],[67599.3,0.002]],[[67600.0,56.206],[67600.1,0.011],[67600.2,0.109],[67600.3,0.004],[67600.4,0.028]]]
["binance-futures","BTCUSDT",1729540051757,[[67599.9,14.328],[67599.8,0.002],[67599.7,0.002],[67599.5,0.147],[67599.2,0.002]],[[67600.0,8.404],[67600.1,0.002],[67600.4,0.077],[67600.5,0.242],[67600.9,0.002]]]
["binance-futures","BTCUSDT",1729540072410,[[67609.9,8.68],[67609.8,0.012],[67609.1,0.136],[67609.0,0.061]],[[67610.0,19.67],[67610.1,0.007],[67610.2,0.004],[67610.3,0.002],[67610.5,0.124]]]
["binance-futures","BTCUSDT",1729540113012,[[67706.8,14.362],[67706.7,0.39],[67706.6,0.074],[67706.5,0.074],[67706.3,0.002]],[[67706.9,0.156],[67707.0,0.002],[67707.6,0.112],[67710.5,0.004],[67710.7,0.004]]]
["binance-futures","BTCUSDT",1729540154969,[[67719.8,17.801],[67719.7,0.694],[67719.6,0.181],[67719.5,0.006],[67719.1,0.004]],[[67719.9,6.398],[67720.1,0.013],[67720.2,0.004],[67720.6,0.298],[67720.8,0.226]]]
["binance-futures","BTCUSDT",1729540207961,[[67706.7,2.457],[67706.6,0.002],[67706.2,0.021],[67706.1,0.023],[67706.0,0.029]],[[67706.8,31.7],[67706.9,0.178],[67707.0,0.002],[67707.1,0.284],[67707.6,0.122]]]
["binance-futures","BTCUSDT",1729540236571,[[67739.6,16.85],[67739.2,0.002],[67739.1,0.199]],[[67739.7,7.315],[67740.0,0.002],[67740.4,0.002],[67740.5,0.05],[67740.6,0.133]]]
["binance-futures","BTCUSDT",1729540254209,[[67751.1,27.427],[67751.0,0.002],[67750.9,0.06],[67750.6,0.002],[67750.4,0.232]],[[67751.2,0.084],[67752.0,0.002],[67753.0,0.002],[67754.6,0.004],[67755.0,0.002]]]
["binance-futures","BTCUSDT",1729540320337,[[67755.9,8.544],[67755.8,0.125],[67755.7,0.002],[67755.5,0.002],[67755.3,0.178]],[[67756.0,4.416],[67756.1,0.022],[67756.2,0.02],[67756.4,0.133],[67759.3,0.226]]]
["binance-futures","BTCUSDT",1729540353312,[[67791.4,0.766],[67790.6,0.147],[67790.5,0.002],[67790.0,0.206],[67789.6,0.002]],[[67791.5,23.374],[67791.6,0.262],[67791.7,0.006],[67791.9,0.387],[67792.5,0.018]]]
["binance-futures","BTCUSDT",1729540394214,[[67872.5,5.843],[67872.3,0.065],[67871.7,0.124],[67871.6,0.006],[67871.5,0.014]],[[67872.6,12.581],[67872.7,0.8],[67872.8,0.002],[67872.9,0.002],[67873.0,0.357]]]
["binance-futures","BTCUSDT",1729540408966,[[67841.4,2.888],[67841.0,0.002],[67840.8,0.002],[67840.5,0.12],[67840.3,0.002]],[[67841.5,8.387],[67841.6,0.002],[67842.4,0.123],[67842.5,0.01],[67842.8,0.004]]]
["binance-futures","BTCUSDT",1729540474963,[[67892.8,2.904],[67892.2,0.002],[67892.1,0.754],[67892.0,0.004],[67891.4,0.004]],[[67892.9,5.792],[67893.0,0.002],[67893.3,0.002],[67893.7,0.006],[67894.3,0.002]]]
["binance-futures","BTCUSDT",1729540502974,[],[[67878.1,8.534],[67878.2,3.41],[67878.3,0.395],[67878.5,0.002],[67878.6,0.002]]]
["binance-futures","BTCUSDT",1729540518044,[[67885.0,9.892],[67884.9,0.009],[67884.8,0.147],[67884.6,0.004],[67884.5,0.002]],[[67885.1,2.472],[67885.2,0.002],[67886.0,0.002],[67886.1,0.002],[67887.4,0.002]]]
["binance-futures","BTCUSDT",1729540588090,[[67849.9,30.285],[67849.8,1.761],[67849.7,0.225],[67849.5,0.002],[67849.2,0.002]],[[67850.0,12.924],[67850.1,0.002],[67850.4,0.002],[67851.0,0.028],[67851.8,0.028]]]
["binance-futures","BTCUSDT",1729540601314,[[67857.8,8.98],[67857.7,0.006],[67857.5,0.002],[67856.4,0.002],[67855.5,0.585]],[[67857.9,2.444],[67858.0,0.004],[67858.1,0.002],[67858.2,0.177],[67858.3,0.004]]]
["binance-futures","BTCUSDT",1729540647519,[[67857.9,32.762],[67857.8,4.985],[67857.7,3.018],[67857.6,0.006],[67857.3,0.002]],[[67858.1,0.002],[67858.2,0.002],[67859.0,0.592],[67860.5,0.002],[67861.2,0.026]]]
["binance-futures","BTCUSDT",1729540688839,[[67842.0,7.976],[67841.9,0.021],[67841.5,0.096],[67840.6,0.002],[67839.8,0.004]],[[67842.1,8.331],[67842.2,0.008],[67843.4,0.002],[67843.5,0.002],[67843.8,0.002]]]
["binance-futures","BTCUSDT",1729540749591,[[67800.0,1.212],[67799.6,0.093],[67798.8,0.019],[67798.6,0.004],[67797.4,0.002]],[[67800.1,20.329],[67800.3,0.002],[67800.9,0.118],[67801.5,0.015],[67801.9,0.145]]]
["binance-futures","BTCUSDT",1729540763851,[[67768.3,31.545],[67768.2,0.322],[67768.1,0.002],[67768.0,0.002],[67767.9,0.044]],[[67768.4,6.257],[67768.8,0.004],[67769.2,0.004],[67769.3,0.3],[67770.2,0.002]]]
["binance-futures","BTCUSDT",1729540805060,[[67759.4,28.866],[67759.3,0.108],[67759.1,0.222],[67759.0,0.002],[67758.6,0.118]],[[67759.5,0.636],[67760.0,0.002],[67761.3,0.24],[67761.4,0.628],[67762.2,0.538]]]
["binance-futures","BTCUSDT",1729540844377,[[67729.9,30.758],[67729.8,1.767],[67729.7,0.006],[67729.0,0.004],[67728.5,0.181]],[[67730.0,0.258],[67730.3,0.002],[67731.0,0.002],[67731.4,0.002],[67732.0,0.004]]]
["binance-futures","BTCUSDT",1729540891718,[[67705.3,0.535],[67705.2,0.006],[67705.1,0.014],[67704.8,0.01],[67704.1,0.002]],[[67705.4,8.227],[67705.5,0.004],[67705.6,0.002],[67705.7,0.006],[67706.0,0.004]]]
["binance-futures","BTCUSDT",1729540933665,[[67709.9,11.532],[67709.8,0.006],[67709.6,0.149],[67709.5,0.002],[67709.3,0.004]],[[67710.0,0.699],[67710.7,0.002],[67710.9,0.265],[67711.0,0.748],[67714.4,0.356]]]
["binance-futures","BTCUSDT",1729540952101,[],[[67686.6,35.771],[67686.7,0.02],[67686.8,0.002],[67687.0,0.002],[67687.1,0.176]]]
["binance-futures","BTCUSDT",1729540992296,[[67715.4,8.752],[67715.3,0.008],[67715.0,0.075],[67714.9,0.002],[67714.6,0.171]],[[67715.5,8.61],[67715.6,0.053],[67716.4,0.004],[67717.4,0.117],[67717.5,0.005]]]
["binance-futures","BTCUSDT",1729541044453,[[67729.9,9.34],[67729.8,0.01],[67729.7,0.002],[67729.6,0.063],[67729.5,0.024]],[[67730.0,8.224],[67730.1,0.004],[67730.3,0.002],[67730.7,0.002],[67731.3,0.169]]]
["binance-futures","BTCUSDT",1729541085634,[[67761.9,18.359],[67761.8,0.084],[67761.7,0.002],[67761.3,0.002],[67761.1,0.012]],[[67762.0,11.058],[67762.1,0.005],[67762.8,0.004],[67762.9,0.02],[67763.4,0.029]]]
["binance-futures","BTCUSDT",1729541131941,[[67780.6,0.214],[67780.5,0.08],[67780.1,0.061],[67780.0,0.002],[67779.0,0.004]],[[67780.7,38.222],[67780.8,0.885],[67780.9,0.036],[67781.0,0.214],[67781.1,0.133]]]
["binance-futures","BTCUSDT",1729541193092,[[67792.7,6.512],[67792.6,0.193],[67792.5,0.008],[67792.3,0.002],[67791.5,0.177]],[[67792.8,3.985],[67793.0,0.002],[67793.1,0.097],[67793.4,0.02],[67794.5,0.007]]]
["binance-futures","BTCUSDT",1729541227754,[[67805.6,3.79],[67804.5,0.004],[67804.4,0.346],[67804.2,0.036]],[[67805.7,11.81],[67805.8,0.008],[67806.0,0.008],[67806.4,0.002],[67807.5,0.01]]]
["binance-futures","BTCUSDT",1729541259053,[[67785.0,10.897],[67784.9,0.006],[67784.7,0.093],[67784.6,0.041],[67784.4,0.002]],[[67785.1,0.813],[67785.2,0.002],[67785.7,0.002],[67786.0,0.002],[67786.2,0.002]]]
["binance-futures","BTCUSDT",1729541310105,[[67740.8,8.209],[67740.7,0.026],[67740.5,0.002],[67740.0,0.007],[67739.6,0.002]],[[67740.9,19.615],[67741.0,0.09],[67741.2,0.018],[67741.6,0.038],[67742.3,0.005]]]
["binance-futures","BTCUSDT",1729541369677,[[67746.0,8.25],[67745.9,0.004],[67745.5,0.045],[67745.4,0.008],[67745.0,0.12]],[[67746.1,8.588],[67746.2,0.008],[67746.4,0.002],[67747.5,0.002],[67747.7,0.033]]]
["binance-futures","BTCUSDT",1729541409623,[[67742.1,5.397],[67742.0,0.006],[67741.9,0.017],[67741.8,0.014],[67741.6,0.026]],[[67742.2,26.604],[67742.3,0.01],[67742.4,0.007],[67742.5,0.004],[67742.7,0.012]]]
["binance-futures","BTCUSDT",1729541475882,[[67726.6,28.272],[67726.5,0.978],[67726.4,0.002],[67726.0,0.002],[67725.6,0.002]],[[67726.7,1.061],[67728.0,0.002],[67728.1,0.002],[67728.5,0.002],[67729.0,0.042]]]
["binance-futures","BTCUSDT",1729541512260,[[67698.4,9.708],[67698.3,2.941],[67698.2,0.365],[67698.1,0.023],[67698.0,0.03]],[[67698.5,12.465],[67698.6,0.166],[67698.9,0.002],[67699.3,0.002],[67699.9,0.007]]]
["binance-futures","BTCUSDT",1729541543502,[[67667.2,2.347],[67667.1,1.919],[67667.0,1.049],[67666.8,0.002],[67666.1,0.006]],[[67667.3,37.891],[67667.4,0.002],[67667.6,0.002],[67668.0,0.002],[67668.2,0.127]]]
["binance-futures","BTCUSDT",1729541605120,[[67650.0,4.419],[67649.8,0.015],[67648.8,0.143],[67648.6,0.002],[67647.6,0.002]],[[67650.1,31.959],[67650.2,0.514],[67650.3,0.012],[67650.4,0.059],[67650.8,0.124]]]
["binance-futures","BTCUSDT",1729541650775,[[67637.4,15.475],[67637.3,4.412],[67637.2,0.023],[67637.1,0.002],[67637.0,0.487]],[[67637.5,5.107],[67638.0,0.004],[67639.6,0.002],[67639.8,0.596],[67643.7,0.004]]]
["binance-futures","BTCUSDT",1729541689007,[[67644.4,17.694],[67644.3,0.228],[67644.2,0.002],[67644.1,0.002],[67644.0,0.002]],[[67644.5,2.852],[67644.6,0.005],[67644.7,0.002],[67644.8,0.027],[67644.9,0.086]]]
["binance-futures","BTCUSDT",1729541716308,[[67651.2,5.292],[67650.8,0.002],[67650.5,0.002],[67650.4,0.002],[67650.3,0.002]],[[67651.3,25.859],[67651.4,0.311],[67651.5,0.068],[67651.6,0.003],[67652.4,0.229]]]
["binance-futures","BTCUSDT",1729541782916,[[67665.9,8.848],[67665.8,0.002],[67665.7,0.002],[67665.2,0.002],[67665.1,0.026]],[[67666.0,18.811],[67666.1,0.007],[67666.2,0.746],[67666.3,0.002],[67666.4,0.002]]]
["binance-futures","BTCUSDT",1729541816073,[[67641.0,8.288],[67640.9,0.002],[67640.8,0.004],[67640.7,0.002],[67640.6,0.024]],[[67641.1,12.205],[67641.2,0.585],[67641.3,0.005],[67642.5,0.124],[67642.8,0.134]]]
["binance-futures","BTCUSDT",1729541835494,[[67613.0,11.71],[67612.9,0.007],[67612.7,0.005],[67612.6,0.002],[67612.5,1.558]],[[67613.1,9.919],[67613.2,0.008],[67613.9,0.047],[67614.0,0.124],[67614.1,0.004]]]
["binance-futures","BTCUSDT",1729541881230,[[67624.9,13.895],[67624.8,0.006],[67624.6,0.002],[67624.4,0.005],[67624.0,0.002]],[[67625.0,2.244],[67625.1,0.194],[67625.3,0.03],[67625.8,0.002],[67626.0,0.067]]]
["binance-futures","BTCUSDT",1729541931358,[[67642.9,8.072],[67642.8,0.206],[67642.7,0.002],[67642.6,0.375],[67642.5,0.084]],[[67643.0,4.044],[67643.9,0.223],[67644.0,0.065],[67644.5,0.185],[67645.0,0.084]]]
["binance-futures","BTCUSDT",1729542001320,[[67646.3,7.415],[67646.1,0.002],[67646.0,0.002],[67645.5,0.01],[67645.4,0.04]],[[67646.4,7.774],[67646.5,0.004],[67646.7,0.002],[67646.9,0.104],[67647.6,0.015]]]
["binance-futures","BTCUSDT",1729542025805,[[67634.2,7.387],[67634.1,0.05],[67634.0,0.002],[67633.8,0.024],[67633.4,1.515]],[[67634.3,8.541],[67634.4,0.004],[67634.8,0.029],[67635.0,0.014],[67635.7,0.002]]]
["binance-futures","BTCUSDT",1729542106781,[[67656.2,8.864],[67656.1,0.002],[67656.0,0.126],[67655.9,0.037],[67655.6,0.002]],[[67656.3,0.502],[67656.4,0.004],[67656.6,0.002],[67656.8,0.004],[67657.2,0.24]]]
["binance-futures","BTCUSDT",1729542151745,[[67621.6,10.578],[67621.5,0.002],[67621.1,0.154],[67621.0,0.335],[67620.8,0.011]],[[67621.7,1.027],[67621.8,0.007],[67622.0,0.002],[67622.5,0.002],[67622.6,0.004]]]
["binance-futures","BTCUSDT",1729542164554,[[67628.7,7.928],[67628.6,0.004],[67628.5,0.007],[67628.4,0.002],[67628.0,0.002]],[[67628.8,9.249],[67628.9,0.008],[67629.0,0.012],[67629.9,0.002],[67630.2,0.62]]]
["binance-futures","BTCUSDT",1729542226105,[[67644.3,13.164],[67644.2,0.004],[67644.1,0.012],[67643.6,0.006],[67643.4,0.248]],[[67644.4,0.625],[67644.5,0.002],[67644.6,0.002],[67644.7,0.002],[67645.4,0.002]]]
["binance-futures","BTCUSDT",1729542305891,[[67688.3,7.573],[67688.2,0.378],[67688.1,0.002],[67688.0,0.052],[67687.2,0.122]],[[67688.4,25.025],[67688.5,0.226],[67688.6,0.007],[67689.0,0.002],[67689.8,0.002]]]
["binance-futures","BTCUSDT",1729542345405,[[67693.6,5.073],[67693.3,0.002],[67692.9,0.081],[67692.2,0.002],[67691.0,0.126]],[[67693.7,33.566],[67693.8,0.174],[67693.9,0.005],[67694.0,0.034],[67694.1,0.018]]]
["binance-futures","BTCUSDT",1729542358481,[[67685.1,4.687],[67684.8,0.024],[67684.6,0.012],[67684.0,0.004],[67683.9,0.002]],[[67685.2,14.811],[67685.3,0.006],[67685.4,0.085],[67685.5,0.002],[67685.8,0.002]]]
["binance-futures","BTCUSDT",1729542399967,[[67645.7,16.553],[67645.6,0.006],[67645.5,0.002],[67645.4,0.023],[67645.0,0.01]],[[67645.8,2.929],[67646.7,0.002],[67647.0,0.002],[67647.2,0.006],[67647.9,0.063]]]
["binance-futures","BTCUSDT",1729542460919,[[67630.9,5.853],[67630.7,0.002],[67630.6,0.002],[67630.3,0.117],[67629.6,0.027]],[[67631.0,19.942],[67631.1,0.29],[67631.2,0.063],[67631.3,0.04],[67631.4,0.019]]]
["binance-futures","BTCUSDT",1729542528325,[[67632.0,12.673],[67631.9,0.353],[67631.8,0.15],[67630.7,0.004],[67630.6,0.002]],[[67632.1,2.872],[67632.6,0.002],[67633.9,0.002],[67634.0,0.188],[67634.1,0.002]]]
["binance-futures","BTCUSDT",1729542573482,[[67637.5,9.191],[67637.4,0.046],[67637.3,0.002],[67637.0,0.002],[67636.9,0.01]],[[67637.6,28.249],[67637.7,0.115],[67637.8,0.011],[67637.9,0.002],[67638.0,0.043]]]
["binance-futures","BTCUSDT",1729542608337,[[67625.1,5.487],[67625.0,0.002],[67624.7,0.005],[67624.2,0.069],[67623.7,0.002]],[[67625.2,16.294],[67625.3,0.008],[67625.6,0.134],[67625.8,0.008],[67626.6,0.007]]]
["binance-futures","BTCUSDT",1729542665923,[[67653.1,1.276],[67653.0,0.01],[67652.4,0.018],[67652.2,0.002],[67651.8,0.002]],[[67653.2,23.449],[67653.3,0.34],[67653.4,0.008],[67654.0,0.002],[67654.8,0.036]]]
["binance-futures","BTCUSDT",1729542723783,[[67636.1,0.772],[67636.0,0.006],[67635.7,0.015],[67635.4,0.01],[67634.0,0.006]],[[67636.2,9.614],[67636.3,0.002],[67636.6,0.014],[67636.8,0.005],[67637.0,0.002]]]
["binance-futures","BTCUSDT",1729542768379,[[67637.4,12.892],[67637.3,0.49],[67637.2,0.002],[67637.1,0.031],[67637.0,0.014]],[[67637.5,6.982],[67637.6,0.151],[67637.7,0.3],[67638.0,0.004],[67638.1,0.04]]]
["binance-futures","BTCUSDT",1729542795511,[[67646.6,1.341],[67646.4,0.164],[67646.3,0.002],[67646.1,0.002],[67644.1,0.004]],[[67646.7,8.188],[67646.8,0.224],[67647.8,0.02],[67647.9,0.089],[67648.0,0.226]]]
["binance-futures","BTCUSDT",1729542872710,[[67653.8,4.813],[67653.6,0.004],[67653.4,0.002],[67653.2,0.129],[67649.3,0.015]],[[67653.9,14.728],[67654.0,0.046],[67654.1,0.004],[67654.6,0.11],[67655.0,0.179]]]
["binance-futures","BTCUSDT",1729542901921,[],[[67667.5,22.424],[67667.8,0.545],[67667.9,1.089],[67668.0,0.659],[67668.1,4.18]]]
["binance-futures","BTCUSDT",1729542975389,[[67648.8,7.355],[67648.7,0.27],[67648.6,0.024],[67648.5,0.086],[67648.4,0.124]],[[67648.9,0.605],[67649.0,0.002],[67649.3,0.021],[67649.9,0.04],[67651.1,0.065]]]
["binance-futures","BTCUSDT",1729543025654,[[67656.7,9.278],[67656.6,0.072],[67656.5,0.161],[67656.4,0.018],[67656.3,0.003]],[[67656.8,2.919],[67657.0,0.002],[67657.2,0.01],[67657.5,0.006],[67658.4,0.222]]]
["binance-futures","BTCUSDT",1729543070855,[[67643.0,6.511],[67642.8,0.005],[67642.6,0.018],[67642.1,0.002],[67641.4,0.011]],[[67643.1,11.102],[67643.2,0.048],[67643.3,0.137],[67643.4,0.002],[67643.5,0.04]]]
["binance-futures","BTCUSDT",1729543097742,[[67666.8,11.636],[67666.7,0.268],[67666.5,0.316],[67666.4,0.002],[67665.9,0.008]],[[67666.9,3.62],[67667.0,0.006],[67667.6,0.006],[67667.7,0.002],[67668.0,0.09]]]
["binance-futures","BTCUSDT",1729543169174,[[67678.6,7.101],[67678.5,0.372],[67678.4,0.005],[67678.2,0.02],[67678.1,0.002]],[[67678.7,1.124],[67679.0,0.002],[67679.1,0.002],[67680.4,0.002],[67681.7,0.005]]]
["binance-futures","BTCUSDT",1729543211360,[[67673.8,13.86],[67673.6,0.017],[67673.5,0.06],[67673.3,0.124],[67673.2,0.222]],[[67673.9,4.431],[67674.0,0.021],[67674.1,0.002],[67674.2,0.002],[67674.5,0.005]]]
["binance-futures","BTCUSDT",1729543267857,[[67672.0,2.718],[67671.9,0.328],[67671.6,0.006],[67671.5,0.025],[67671.0,0.002]],[[67672.1,14.117],[67672.2,0.025],[67672.3,0.002],[67672.4,0.077],[67672.5,0.144]]]
["binance-futures","BTCUSDT",1729543292518,[[67684.9,9.544],[67684.8,0.086],[67684.7,0.002],[67684.5,0.298],[67683.8,0.002]],[[67685.0,7.721],[67685.1,0.012],[67685.2,0.012],[67685.8,0.002],[67686.0,0.002]]]
["binance-futures","BTCUSDT",1729543363278,[[67679.8,6.825],[67679.7,0.468],[67679.4,0.018],[67679.2,0.004],[67679.1,0.441]],[[67679.9,2.968],[67680.0,0.002],[67680.4,0.002],[67681.2,0.002],[67681.3,0.002]]]
["binance-futures","BTCUSDT",1729543396907,[[67699.9,26.549],[67699.8,0.123],[67699.7,0.323],[67699.6,0.016],[67698.5,0.016]],[[67700.0,0.213],[67700.1,0.004],[67700.2,0.002],[67700.6,0.004],[67700.8,0.258]]]
["binance-futures","BTCUSDT",1729543420957,[[67690.5,3.266],[67690.0,0.004],[67689.9,0.03],[67689.4,0.002],[67688.9,0.003]],[[67690.6,9.346],[67690.7,0.439],[67690.9,0.181],[67691.0,0.002],[67692.0,0.004]]]
["binance-futures","BTCUSDT",1729543505510,[[67663.4,6.935],[67663.3,0.469],[67663.2,0.012],[67663.1,0.024],[67663.0,0.318]],[[67663.5,10.956],[67663.6,0.016],[67663.9,0.009],[67664.0,0.002],[67664.9,0.024]]]
["binance-futures","BTCUSDT",1729543544446,[[67678.5,12.368],[67678.4,0.008],[67678.1,0.043],[67678.0,0.002]],[[67678.6,5.724],[67678.9,0.194],[67679.1,0.002],[67679.5,0.177],[67679.7,0.004]]]
["binance-futures","BTCUSDT",1729543609236,[[67681.0,6.417],[67680.9,0.002],[67680.6,0.004],[67680.5,0.002],[67680.2,0.007]],[[67681.1,8.078],[67681.2,0.004],[67681.3,0.106],[67681.4,0.034],[67681.6,0.022]]]
["binance-futures","BTCUSDT",1729543616211,[[67685.1,9.775],[67685.0,0.114],[67684.5,0.002],[67683.7,0.208],[67676.5,0.002]],[[67685.2,19.013],[67685.3,0.654],[67685.4,0.002],[67687.1,0.002],[67690.5,0.071]]]
["binance-futures","BTCUSDT",1729543693305,[[67710.9,9.346],[67710.8,0.055],[67710.1,0.004],[67710.0,0.869],[67709.8,0.004]],[[67711.0,1.493],[67711.2,0.041],[67711.3,0.002],[67711.5,0.005],[67714.4,0.274]]]
["binance-futures","BTCUSDT",1729543726402,[[67712.0,0.322],[67711.8,0.006],[67711.7,0.004],[67711.0,0.004],[67702.6,0.002]],[[67712.1,29.53],[67712.2,0.436],[67712.3,0.004],[67712.4,0.002],[67712.7,0.002]]]
["binance-futures","BTCUSDT",1729543788203,[[67732.0,0.954],[67731.7,0.002],[67731.2,0.002],[67731.0,0.006],[67730.6,0.008]],[[67732.1,23.734],[67732.2,0.465],[67732.3,0.002],[67732.7,0.002],[67734.9,0.828]]]
["binance-futures","BTCUSDT",1729543792417,[[67732.0,1.09],[67731.7,0.002],[67731.3,0.011],[67731.2,0.002],[67728.5,0.004]],[[67732.1,22.959],[67732.2,0.399],[67732.3,0.002],[67732.7,0.002],[67734.7,0.002]]]
["binance-futures","BTCUSDT",1729543840591,[[67733.0,2.029],[67732.9,0.002],[67732.6,0.009],[67731.6,0.021],[67729.7,0.226]],[[67733.1,7.258],[67733.2,0.632],[67733.3,0.004],[67733.4,0.122],[67733.6,0.072]]]
["binance-futures","BTCUSDT",1729543895686,[[67707.4,1.64],[67707.3,0.394],[67707.0,0.002],[67706.0,0.017],[67705.6,0.002]],[[67707.5,21.724],[67707.6,0.157],[67707.7,0.002],[67708.0,0.063],[67711.4,0.152]]]
["binance-futures","BTCUSDT",1729543938537,[[67695.2,0.218],[67695.0,0.005],[67694.0,0.008],[67693.9,0.003],[67693.5,0.007]],[[67695.3,26.528],[67695.4,0.009],[67695.5,0.004],[67696.0,0.123],[67696.7,0.002]]]
["binance-futures","BTCUSDT",1729544014250,[[67681.6,4.35],[67681.3,0.002],[67681.2,0.004],[67681.1,0.021],[67681.0,0.002]],[[67681.7,22.489],[67681.8,0.011],[67681.9,0.004],[67682.0,0.002],[67682.1,0.09]]]
["binance-futures","BTCUSDT",1729544032271,[[67681.6,5.856],[67681.3,0.004],[67681.2,1.623],[67681.1,0.243],[67681.0,0.002]],[[67681.7,3.101],[67681.8,0.004],[67682.0,0.002],[67682.4,0.002],[67682.5,0.002]]]
["binance-futures","BTCUSDT",1729544089428,[[67687.7,5.496],[67687.6,0.267],[67687.2,0.004],[67687.0,0.007],[67686.9,0.002]],[[67687.8,0.682],[67688.0,0.002],[67688.3,0.05],[67689.3,0.002],[67689.9,0.002]]]
["binance-futures","BTCUSDT",1729544139111,[[67693.9,14.36],[67693.8,0.228],[67693.6,0.06],[67693.5,0.147],[67693.3,0.002]],[[67694.0,0.439],[67694.9,0.13],[67695.2,0.024],[67697.3,0.018],[67697.4,0.147]]]
["binance-futures","BTCUSDT",1729544212064,[[67719.7,18.55],[67719.6,0.485],[67719.5,0.231],[67719.2,0.004],[67719.0,0.004]],[[67719.8,1.341],[67720.0,0.038],[67720.8,0.012],[67721.0,0.002],[67721.2,0.012]]]
["binance-futures","BTCUSDT",1729544243090,[[67717.8,4.652],[67716.4,0.137],[67716.2,0.002],[67716.1,0.197],[67715.9,0.008]],[[67717.9,6.79],[67718.0,0.002],[67719.0,0.002],[67719.3,0.002],[67719.6,0.106]]]
["binance-futures","BTCUSDT",1729544268660,[[67720.6,2.341],[67720.5,0.01],[67720.3,0.008],[67720.0,0.148],[67719.5,0.107]],[[67720.7,26.836],[67720.8,1.22],[67720.9,0.009],[67721.0,0.096],[67721.1,0.005]]]
["binance-futures","BTCUSDT",1729544347159,[[67724.0,9.274],[67723.9,0.008],[67723.6,0.005],[67723.3,0.206],[67715.7,0.076]],[[67724.1,0.522],[67724.2,0.002],[67724.4,0.158],[67724.5,0.002],[67725.5,0.004]]]
["binance-futures","BTCUSDT",1729544387509,[[67729.9,10.163],[67729.8,0.008],[67729.7,0.002],[67729.6,0.077],[67729.5,0.149]],[[67730.0,0.259],[67730.4,0.002],[67730.7,0.002],[67730.9,0.002],[67731.0,0.002]]]
["binance-futures","BTCUSDT",1729544436109,[[67724.6,5.234],[67724.5,0.501],[67724.4,0.002],[67724.3,0.008],[67723.5,0.508]],[[67724.7,5.151],[67724.8,0.112],[67724.9,0.002],[67725.0,0.002],[67725.1,0.047]]]
["binance-futures","BTCUSDT",1729544468967,[[67730.7,11.024],[67730.6,0.004],[67730.4,0.002],[67730.1,0.002]],[[67730.8,0.098],[67730.9,0.002],[67731.0,0.002],[67731.4,0.002],[67731.6,0.002]]]
["binance-futures","BTCUSDT",1729544530238,[[67761.9,14.868],[67761.8,0.234],[67760.7,0.002],[67760.5,0.326],[67760.4,0.598]],[[67762.0,9.289],[67762.1,0.005],[67762.5,0.077],[67762.6,0.002],[67762.7,0.224]]]
["binance-futures","BTCUSDT",1729544565029,[[67743.1,7.072],[67743.0,0.804],[67742.9,0.295],[67742.6,0.187],[67742.3,0.044]],[[67743.2,0.245],[67744.0,0.002],[67744.4,0.01],[67744.6,0.002],[67744.7,0.008]]]
["binance-futures","BTCUSDT",1729544600777,[[67748.8,9.434],[67748.7,0.866],[67748.6,0.002],[67748.5,0.149],[67748.4,0.004]],[[67748.9,4.07],[67749.0,0.002],[67749.1,0.002],[67750.0,0.016],[67750.2,0.12]]]
["binance-futures","BTCUSDT",1729544661044,[[67761.9,27.091],[67761.8,1.453],[67761.7,1.007],[67761.6,0.019]],[[67762.0,0.099],[67762.7,0.002],[67762.8,0.018],[67762.9,0.02],[67763.0,0.002]]]
["binance-futures","BTCUSDT",1729544722937,[[67767.4,8.082],[67767.3,0.468],[67767.0,0.075],[67766.9,0.097],[67766.7,0.002]],[[67767.5,8.069],[67767.6,1.171],[67767.7,0.002],[67767.8,0.019],[67767.9,0.222]]]
["binance-futures","BTCUSDT",1729544761933,[[67772.5,8.565],[67772.4,1.077],[67772.3,0.032],[67772.2,0.122],[67772.1,0.101]],[[67772.6,29.656],[67772.7,0.782],[67772.8,0.178],[67772.9,0.095],[67773.0,0.005]]]
["binance-futures","BTCUSDT",1729544794598,[[67748.2,1.423],[67748.1,0.37],[67748.0,0.093],[67747.9,0.002],[67747.2,0.445]],[[67748.3,12.133],[67748.4,0.582],[67748.5,0.141],[67748.6,0.007],[67748.7,0.004]]]
["binance-futures","BTCUSDT",1729544865175,[[67751.7,20.244],[67751.6,0.008],[67751.5,0.002],[67751.3,0.147],[67751.2,0.002]],[[67751.8,0.564],[67753.0,0.002],[67754.5,0.065],[67754.7,0.063],[67754.8,0.216]]]
["binance-futures","BTCUSDT",1729544899812,[[67763.9,8.932],[67763.8,0.422],[67763.5,0.007],[67763.4,0.111],[67763.3,0.002]],[[67764.0,10.905],[67764.1,0.006],[67764.5,0.002],[67764.6,0.131],[67764.7,0.01]]]
["binance-futures","BTCUSDT",1729544956455,[[67820.0,0.614],[67819.9,0.008],[67819.8,0.059],[67819.7,0.203],[67819.4,0.002]],[[67820.1,9.914],[67820.2,0.237],[67820.3,0.005],[67820.5,0.002],[67820.6,0.038]]]
["binance-futures","BTCUSDT",1729544999831,[[67865.3,0.924],[67864.8,0.003],[67864.0,0.002],[67863.9,0.004],[67863.2,0.004]],[[67865.4,18.402],[67865.5,0.016],[67865.7,0.163],[67865.8,0.549],[67866.6,0.014]]]
["binance-futures","BTCUSDT",1729545033304,[[67875.5,1.067],[67875.2,0.024],[67875.0,0.013],[67874.9,1.768],[67874.1,0.019]],[[67875.6,9.588],[67875.7,0.042],[67875.8,0.004],[67876.0,0.002],[67876.8,0.002]]]
["binance-futures","BTCUSDT",1729545062563,[[67885.4,3.785],[67885.3,0.008],[67885.1,0.002],[67885.0,0.773],[67884.9,0.004]],[[67885.5,7.634],[67885.6,0.002],[67885.8,0.006],[67885.9,0.035],[67886.0,0.045]]]
["binance-futures","BTCUSDT",1729545126601,[[67872.6,0.051]],[[67872.8,0.319],[67872.9,1.97],[67873.0,2.349],[67873.1,0.008],[67873.2,0.012]]]
["binance-futures","BTCUSDT",1729545169236,[[67860.0,7.937],[67859.9,0.442],[67859.6,0.176],[67859.5,0.413],[67859.1,0.002]],[[67860.1,17.589],[67860.2,0.306],[67860.3,0.039],[67860.5,0.01],[67860.6,0.002]]]
["binance-futures","BTCUSDT",1729545174920,[[67856.0,3.113],[67855.7,0.002],[67855.4,0.502],[67855.3,0.589],[67855.2,0.002]],[[67856.1,11.778],[67856.2,0.006],[67856.6,0.002],[67856.7,3.016],[67856.9,0.016]]]
["binance-futures","BTCUSDT",1729545222037,[[67892.1,25.912],[67892.0,0.03],[67891.9,0.01],[67891.8,0.02],[67891.7,0.002]],[[67892.2,5.372],[67893.0,0.002],[67893.1,0.028],[67893.2,0.14],[67893.5,0.007]]]
["binance-futures","BTCUSDT",1729545267327,[[67915.5,3.818],[67915.0,0.004],[67914.6,0.003],[67914.4,0.099],[67913.7,0.006]],[[67915.6,7.661],[67916.0,0.06],[67916.1,0.003],[67916.3,0.077],[67916.6,0.006]]]
["binance-futures","BTCUSDT",1729545327645,[[67858.4,5.081],[67857.3,0.005],[67857.2,0.118],[67856.8,0.012],[67856.3,0.021]],[[67858.5,11.831],[67858.6,0.002],[67858.9,0.005],[67859.0,0.002],[67859.7,0.002]]]
["binance-futures","BTCUSDT",1729545358417,[[67827.3,5.723],[67827.2,0.078],[67827.0,0.009],[67826.9,0.073],[67826.8,0.009]],[[67827.4,2.425],[67827.7,0.002],[67827.8,1.688],[67828.0,0.004],[67828.3,0.12]]]
["binance-futures","BTCUSDT",1729545398405,[[67819.8,5.535],[67819.7,0.271],[67819.6,0.008],[67819.5,0.005],[67819.4,0.016]],[[67819.9,12.528],[67820.0,0.014],[67820.2,0.01],[67820.3,1.817],[67820.4,0.002]]]
["binance-futures","BTCUSDT",1729545455204,[[67822.6,3.446],[67822.5,0.178],[67822.4,0.002],[67822.3,0.01],[67816.4,0.128]],[[67822.7,9.193],[67823.0,0.002],[67823.1,0.266],[67823.2,0.776],[67823.3,0.01]]]
["binance-futures","BTCUSDT",1729545522247,[[67812.4,17.812],[67812.3,0.06],[67812.2,0.006],[67812.0,0.002],[67811.9,0.009]],[[67812.5,5.129],[67812.6,0.171],[67812.8,0.002],[67812.9,0.404],[67813.0,0.772]]]
["binance-futures","BTCUSDT",1729545560788,[[67848.2,6.664],[67848.1,0.256],[67848.0,0.002],[67847.8,0.002],[67847.7,0.353]],[[67848.3,9.475],[67848.4,0.002],[67848.8,0.005],[67849.0,0.008],[67849.1,0.013]]]
["binance-futures","BTCUSDT",1729545632230,[[67855.7,14.31],[67855.6,0.612],[67855.5,0.554],[67855.4,0.354],[67855.3,0.355]],[[67855.8,6.325],[67856.0,0.004],[67856.1,0.012],[67856.2,0.004],[67856.4,0.002]]]
["binance-futures","BTCUSDT",1729545676476,[[67872.4,8.158],[67872.3,5.692],[67872.2,0.93],[67872.1,0.471],[67872.0,0.36]],[[67872.5,4.578],[67872.6,0.083],[67872.9,0.007],[67873.0,0.002],[67873.1,0.004]]]
["binance-futures","BTCUSDT",1729545744503,[[67858.8,5.474],[67858.4,0.002],[67858.1,0.002],[67858.0,0.179],[67845.0,0.134]],[[67858.9,8.489],[67859.0,0.004],[67859.3,0.002],[67859.4,0.638],[67859.5,0.352]]]
["binance-futures","BTCUSDT",1729545755318,[[67858.8,4.281],[67858.4,0.002],[67858.1,0.002],[67858.0,0.179],[67857.6,0.061]],[[67858.9,4.786],[67859.0,0.002],[67859.2,0.058],[67859.3,0.002],[67859.4,0.638]]]
["binance-futures","BTCUSDT",1729545808048,[[67858.8,4.88],[67858.4,0.002],[67858.2,0.011],[67858.1,0.004],[67857.9,0.015]],[[67858.9,4.904],[67859.0,0.04],[67859.2,0.251],[67859.3,0.002],[67868.4,0.002]]]
["binance-futures","BTCUSDT",1729545875927,[[67880.6,7.75],[67880.5,0.069],[67880.0,0.002],[67879.9,0.097],[67877.3,0.581]],[[67880.7,3.778],[67881.0,0.004],[67881.1,0.002],[67881.6,0.025],[67882.6,0.002]]]
["binance-futures","BTCUSDT",1729545918758,[[67883.4,5.755],[67883.3,0.029],[67883.2,0.008],[67877.3,2.467],[67876.7,0.887]],[[67883.5,2.587],[67883.6,0.429],[67883.7,0.218],[67883.8,0.16],[67883.9,0.17]]]
["binance-futures","BTCUSDT",1729546014810,[[67883.4,3.808],[67883.3,0.029],[67883.2,0.028],[67883.1,0.388],[67883.0,0.541]],[[67883.5,3.819],[67883.6,0.277],[67883.7,0.218],[67883.8,0.165],[67883.9,0.17]]]
["binance-futures","BTCUSDT",1729546029905,[[67883.4,4.186],[67883.3,0.025],[67883.2,0.045],[67883.1,0.388],[67883.0,0.541]],[[67883.5,10.238],[67883.6,0.313],[67883.7,0.218],[67883.8,0.166],[67883.9,0.17]]]
["binance-futures","BTCUSDT",1729546092108,[[67888.9,13.838],[67888.7,0.002],[67888.6,0.018],[67888.5,0.018],[67888.4,2.562]],[[67889.0,0.216],[67889.6,0.003],[67889.9,0.004],[67890.0,1.18],[67890.7,0.006]]]
["binance-futures","BTCUSDT",1729546141586,[[67888.9,8.693],[67888.8,0.002],[67888.7,0.005],[67888.6,0.002],[67888.5,1.515]],[[67889.0,7.327],[67889.1,0.011],[67889.3,0.012],[67889.6,0.003],[67890.0,1.185]]]
["binance-futures","BTCUSDT",1729546214353,[[67830.9,5.649],[67830.8,0.42],[67830.7,0.26],[67830.6,0.024],[67830.4,0.002]],[[67831.0,6.664],[67831.1,0.006],[67831.2,0.042],[67831.3,0.053],[67831.9,0.123]]]
["binance-futures","BTCUSDT",1729546240771,[[67816.5,1.027],[67816.0,0.002],[67815.9,0.077],[67815.6,0.012],[67815.5,0.012]],[[67816.6,18.461],[67816.8,0.128],[67816.9,0.002],[67817.0,0.451],[67817.1,0.012]]]
["binance-futures","BTCUSDT",1729546268366,[[67802.8,3.473],[67802.0,0.027],[67801.8,0.02],[67801.7,0.044],[67801.6,0.032]],[[67802.9,13.822],[67803.0,0.65],[67804.4,0.004],[67804.5,1.157],[67804.6,0.328]]]
["binance-futures","BTCUSDT",1729546334369,[[67758.1,3.286],[67758.0,0.299],[67757.1,0.003],[67756.7,0.008],[67756.4,0.044]],[[67758.2,3.64],[67758.3,0.296],[67758.6,0.006],[67758.7,0.002],[67758.8,0.362]]]
["binance-futures","BTCUSDT",1729546384074,[[67757.7,6.159],[67757.3,0.002],[67757.0,0.002],[67756.6,0.002],[67756.3,0.005]],[[67757.8,3.843],[67757.9,0.029],[67758.0,0.127],[67758.1,1.174],[67758.2,2.869]]]
["binance-futures","BTCUSDT",1729546442202,[[67764.5,2.715],[67764.4,0.295],[67764.0,0.002],[67763.8,0.074],[67763.1,0.002]],[[67764.6,4.735],[67764.7,0.062],[67764.9,0.011],[67765.0,0.037],[67765.3,0.002]]]
["binance-futures","BTCUSDT",1729546457432,[[67764.5,4.654],[67764.4,0.295],[67764.0,0.006],[67763.8,0.148],[67763.1,0.002]],[[67764.6,3.817],[67764.9,0.011],[67765.0,0.037],[67765.3,0.002],[67767.3,0.002]]]
["binance-futures","BTCUSDT",1729546537003,[[67755.1,4.242],[67755.0,0.002],[67754.6,0.002],[67754.5,0.072],[67750.1,0.052]],[[67755.2,11.234],[67755.3,0.007],[67755.5,0.222],[67755.6,0.037],[67755.9,0.227]]]
["binance-futures","BTCUSDT",1729546582878,[[67736.5,4.943],[67736.1,0.007],[67736.0,0.399],[67735.8,0.111],[67735.0,0.011]],[[67736.6,11.418],[67736.7,0.011],[67737.0,0.004],[67737.4,0.003],[67737.7,0.002]]]
["binance-futures","BTCUSDT",1729546638177,[[67700.0,3.774],[67699.4,0.002],[67699.0,0.027],[67698.5,0.027],[67698.3,0.099]],[[67700.1,17.469],[67700.3,0.002],[67700.4,0.557],[67700.5,0.002],[67700.6,0.424]]]
["binance-futures","BTCUSDT",1729546683950,[[67685.9,2.866],[67685.8,3.235],[67685.6,0.003],[67685.0,0.002],[67684.9,0.222]],[[67686.0,3.695],[67686.3,0.014],[67686.5,0.002],[67686.6,0.003],[67686.7,0.074]]]
["binance-futures","BTCUSDT",1729546690863,[[67682.0,4.151],[67681.9,0.012],[67681.7,0.014],[67681.6,0.02],[67681.0,0.016]],[[67682.1,10.814],[67682.4,0.02],[67682.6,0.05],[67682.7,0.01],[67683.1,0.021]]]
["binance-futures","BTCUSDT",1729546755405,[[67696.5,1.161],[67696.0,0.166],[67695.9,0.138],[67695.4,0.018],[67695.1,0.002]],[[67696.6,8.687],[67696.7,0.131],[67696.8,0.239],[67696.9,0.006],[67697.0,0.132]]]
["binance-futures","BTCUSDT",1729546798069,[[67695.0,4.102],[67694.7,0.002],[67694.6,0.003],[67694.0,0.004],[67690.3,0.569]],[[67695.1,4.519],[67695.2,0.002],[67695.8,0.147],[67696.0,0.002],[67696.1,0.008]]]
["binance-futures","BTCUSDT",1729546871498,[[67704.1,3.768],[67704.0,0.02],[67703.9,0.018],[67703.7,0.002],[67701.3,0.222]],[[67704.2,3.272],[67704.3,0.52],[67704.4,0.445],[67704.5,0.023],[67704.9,0.002]]]
["binance-futures","BTCUSDT",1729546914305,[[67681.8,5.219],[67681.7,0.032],[67681.6,0.07],[67681.5,0.012],[67681.4,0.009]],[[67681.9,3.956],[67682.0,0.016],[67682.7,0.088],[67682.8,0.006],[67683.0,0.002]]]
["binance-futures","BTCUSDT",1729546979714,[[67704.1,8.863],[67704.0,0.004],[67703.8,0.066],[67703.6,0.004],[67703.0,0.002]],[[67704.2,5.095],[67704.3,0.246],[67704.9,0.002],[67705.0,0.006],[67705.1,0.275]]]
["binance-futures","BTCUSDT",1729547041603,[[67672.0,5.808],[67671.0,0.002],[67670.0,0.002],[67669.7,0.422],[67669.6,0.01]],[[67672.1,1.736],[67672.2,0.443],[67672.3,0.008],[67672.9,0.277],[67678.9,1.899]]]
["binance-futures","BTCUSDT",1729547072628,[[67674.2,0.433],[67674.1,0.275],[67674.0,0.002],[67673.7,0.015],[67673.6,0.014]],[[67674.3,1.257],[67674.6,0.238],[67674.8,0.023],[67675.0,0.002],[67675.7,0.004]]]
["binance-futures","BTCUSDT",1729547114482,[[67674.0,1.934],[67673.9,0.063],[67673.8,0.022],[67673.7,0.019],[67673.6,0.031]],[[67674.1,5.818],[67674.3,0.029],[67674.4,0.021],[67674.7,0.145],[67674.8,0.023]]]
["binance-futures","BTCUSDT",1729547188233,[[67673.8,19.156],[67673.7,0.047],[67673.6,0.286],[67673.3,0.006],[67673.2,0.222]],[[67673.9,7.48],[67674.0,0.022],[67674.1,5.013],[67674.2,0.016],[67674.3,0.02]]]
["binance-futures","BTCUSDT",1729547242153,[[67675.9,17.34],[67675.8,2.698],[67675.7,0.568],[67675.6,0.05],[67675.5,0.058]],[[67676.0,1.693],[67677.2,0.007],[67678.0,0.002],[67678.2,0.02],[67678.3,0.002]]]
["binance-futures","BTCUSDT",1729547243266,[[67675.9,17.662],[67675.8,2.698],[67675.7,0.574],[67675.6,0.01],[67675.5,0.058]],[[67676.0,1.564],[67677.2,0.007],[67678.0,0.002],[67678.2,0.02],[67678.3,0.002]]]
["binance-futures","BTCUSDT",1729547296182,[[67725.5,9.804],[67725.2,0.117],[67725.1,0.002],[67725.0,0.002],[67724.9,0.14]],[[67725.6,0.006],[67725.8,0.014],[67726.0,0.035],[67726.1,0.006],[67726.5,0.035]]]
["binance-futures","BTCUSDT",1729547338215,[[67762.8,7.781],[67762.3,0.176],[67762.1,0.002],[67762.0,0.824],[67761.9,0.539]],[[67762.9,0.028],[67763.2,0.042],[67763.3,0.782],[67764.8,0.002],[67765.4,0.002]]]
["binance-futures","BTCUSDT",1729547412488,[[67702.8,5.03],[67702.7,0.233],[67702.6,0.05],[67702.2,0.009],[67702.0,0.002]],[[67702.9,0.862],[67703.0,0.016],[67703.5,0.074],[67703.6,0.003],[67704.2,0.015]]]
["binance-futures","BTCUSDT",1729547443007,[[67702.8,4.343],[67702.7,0.218],[67702.6,0.003],[67702.2,0.02],[67702.0,0.03]],[[67702.9,8.579],[67703.0,0.023],[67703.5,0.074],[67703.7,0.003],[67704.0,0.002]]]
["binance-futures","BTCUSDT",1729547493202,[[67702.8,7.206],[67702.7,0.143],[67702.6,0.073],[67702.5,0.039],[67702.4,0.023]],[[67702.9,7.783],[67703.0,0.31],[67703.3,0.015],[67703.4,0.432],[67703.5,0.074]]]
["binance-futures","BTCUSDT",1729547538127,[[67729.5,1.193],[67728.7,0.24],[67728.0,0.002],[67727.3,0.002]],[[67729.6,15.114],[67729.7,1.546],[67729.8,0.003],[67729.9,0.349],[67730.0,0.004]]]
["binance-futures","BTCUSDT",1729547608067,[[67760.9,5.583],[67760.6,0.255],[67760.0,0.002],[67759.7,0.003],[67759.6,0.022]],[[67761.0,0.087],[67761.2,0.034],[67761.3,0.01],[67761.4,0.008],[67762.0,0.009]]]
["binance-futures","BTCUSDT",1729547636370,[[67768.8,1.329],[67768.7,0.013],[67768.5,0.008],[67768.0,0.002],[67767.3,0.078]],[[67768.9,5.783],[67769.0,0.132],[67769.3,0.052],[67769.9,0.222],[67770.3,0.002]]]
["binance-futures","BTCUSDT",1729547720040,[[67756.7,1.422],[67756.5,0.005],[67756.2,0.055],[67756.1,0.02],[67756.0,0.005]],[[67756.8,6.898],[67757.0,0.067],[67757.2,0.017],[67757.5,0.005],[67758.2,0.002]]]
["binance-futures","BTCUSDT",1729547750775,[[67756.7,1.278],[67756.5,0.026],[67756.2,0.068],[67756.1,0.196],[67756.0,0.002]],[[67756.8,4.548],[67757.0,0.067],[67757.2,0.017],[67757.5,0.005],[67758.2,0.002]]]
["binance-futures","BTCUSDT",1729547795081,[[67756.7,6.56],[67756.5,0.026],[67756.4,0.053],[67756.3,0.003],[67755.5,0.035]],[[67756.8,1.06],[67757.0,0.062],[67757.1,0.015],[67758.0,0.444],[67762.0,0.03]]]
["binance-futures","BTCUSDT",1729547857490,[[67781.9,2.4],[67781.8,0.103],[67781.4,0.002],[67781.1,0.23],[67781.0,0.002]],[[67782.0,0.187],[67782.3,0.442],[67782.4,0.388],[67783.1,0.009],[67783.2,0.022]]]
["binance-futures","BTCUSDT",1729547917404,[[67799.9,13.518],[67799.8,0.329],[67799.6,0.058],[67799.5,0.05]],[[67800.0,3.383],[67800.5,0.013],[67801.0,0.007],[67801.4,0.002],[67801.5,0.022]]]
["binance-futures","BTCUSDT",1729547948324,[[67801.9,12.131],[67801.8,0.013],[67801.7,3.031],[67801.6,0.262],[67801.0,0.01]],[[67802.0,3.194],[67802.5,0.007],[67802.7,0.04],[67803.0,0.009],[67803.1,0.002]]]
["binance-futures","BTCUSDT",1729547993142,[[67787.7,0.149],[67787.5,0.002],[67787.3,0.024],[67787.1,0.041],[67786.7,0.02]],[[67787.8,7.641],[67788.0,0.027],[67788.1,0.002],[67788.2,0.392],[67788.3,0.262]]]
["binance-futures","BTCUSDT",1729548048036,[[67718.3,3.04],[67718.1,0.012],[67715.7,0.395],[67715.6,0.008],[67715.5,0.037]],[[67718.4,4.657],[67718.5,0.727],[67718.7,0.16],[67718.8,0.002],[67718.9,0.921]]]
["binance-futures","BTCUSDT",1729548078612,[[67707.7,4.474],[67707.0,0.017],[67706.8,0.008],[67706.7,0.008],[67706.5,0.008]],[[67707.8,10.209],[67707.9,0.047],[67708.0,0.002],[67708.2,0.002],[67710.0,0.002]]]
["binance-futures","BTCUSDT",1729548124372,[[67709.9,7.73],[67709.8,0.097],[67709.7,0.002],[67709.3,0.006],[67708.5,0.002]],[[67710.0,3.518],[67710.6,0.123],[67710.7,0.002],[67710.9,0.002],[67711.0,0.002]]]
["binance-futures","BTCUSDT",1729548159984,[[67709.7,19.579],[67709.6,0.071],[67709.5,0.21],[67709.4,0.002],[67709.0,0.004]],[[67709.8,3.742],[67710.0,0.007],[67711.5,0.034],[67713.0,0.727],[67713.2,0.004]]]
["binance-futures","BTCUSDT",1729548190862,[[67710.8,0.564],[67709.4,0.002],[67707.6,0.002],[67707.4,0.013],[67705.4,0.225]],[[67710.9,17.994],[67711.0,0.622],[67711.1,0.002],[67711.7,0.004],[67712.0,0.002]]]
["binance-futures","BTCUSDT",1729548254020,[[67782.0,3.774],[67781.5,0.002],[67781.4,0.057],[67781.0,0.179],[67780.9,0.006]],[[67782.1,6.893],[67782.4,0.002],[67783.0,0.32],[67783.1,0.473],[67783.4,0.002]]]
["binance-futures","BTCUSDT",1729548288889,[[67756.7,6.525],[67756.2,0.053],[67755.7,0.002],[67755.2,0.004],[67754.1,0.02]],[[67756.8,12.208],[67756.9,0.631],[67757.0,0.004],[67757.2,0.096],[67758.0,0.002]]]
["binance-futures","BTCUSDT",1729548350346,[[67747.9,24.052],[67747.8,0.359],[67747.7,0.005],[67747.5,0.002],[67747.1,0.045]],[[67748.0,4.881],[67748.9,0.004],[67749.0,0.008],[67749.4,0.002],[67749.5,0.002]]]
["binance-futures","BTCUSDT",1729548401739,[[67782.9,11.177],[67782.8,0.012],[67782.1,0.135],[67782.0,0.002],[67781.9,0.082]],[[67783.0,3.918],[67783.1,0.016],[67783.4,0.016],[67783.6,0.015],[67785.8,0.002]]]
["binance-futures","BTCUSDT",1729548447278,[[67787.0,7.918],[67786.3,0.012],[67786.1,0.002],[67786.0,0.458],[67785.9,0.004]],[[67787.1,3.592],[67787.2,0.002],[67787.3,0.002],[67787.5,0.007],[67788.5,0.009]]]
["binance-futures","BTCUSDT",1729548469822,[[67792.2,4.41],[67792.1,0.004],[67792.0,0.002],[67791.7,0.005],[67791.6,0.002]],[[67792.3,9.249],[67792.4,0.002],[67792.5,0.002],[67792.9,0.002],[67793.0,0.151]]]
["binance-futures","BTCUSDT",1729548538142,[[67838.2,44.243],[67838.1,0.014],[67838.0,0.016],[67837.9,0.009],[67837.5,0.167]],[[67838.3,10.017],[67838.4,0.006],[67838.5,0.085],[67838.6,0.149],[67838.8,0.006]]]
["binance-futures","BTCUSDT",1729548589407,[[67848.1,0.835],[67848.0,0.002],[67847.0,0.004],[67846.2,0.002],[67845.8,0.004]],[[67848.2,32.362],[67848.3,0.002],[67848.4,0.002],[67848.8,0.059],[67849.0,0.002]]]
["binance-futures","BTCUSDT",1729548644657,[[67854.9,3.601],[67854.8,1.795],[67854.6,0.126],[67854.2,0.002],[67852.4,1.183]],[[67855.0,8.683],[67855.1,0.004],[67855.9,0.088],[67856.3,0.015],[67856.5,0.222]]]
["binance-futures","BTCUSDT",1729548701040,[[67863.6,7.706],[67863.5,0.002],[67863.4,0.137],[67863.3,0.249],[67863.2,0.004]],[[67863.7,6.28],[67864.0,0.004],[67864.1,0.093],[67864.6,0.02],[67880.7,0.156]]]
["binance-futures","BTCUSDT",1729548703176,[[67863.6,1.972],[67863.5,0.038],[67863.4,0.002],[67863.2,0.004],[67862.2,0.006]],[[67863.7,10.033],[67863.8,0.002],[67863.9,0.002],[67864.0,0.128],[67864.1,0.146]]]
["binance-futures","BTCUSDT",1729548776535,[[67840.2,6.843],[67840.1,0.131],[67840.0,0.065],[67839.4,0.01],[67839.0,0.004]],[[67840.3,8.361],[67840.4,0.006],[67840.6,0.043],[67840.8,0.058],[67840.9,0.004]]]
["binance-futures","BTCUSDT",1729548812072,[[67849.9,3.301],[67849.8,1.872],[67849.2,0.002],[67848.9,0.075],[67848.8,0.02]],[[67850.0,10.553],[67850.1,0.004],[67850.3,0.002],[67850.4,0.004],[67851.8,0.002]]]
["binance-futures","BTCUSDT",1729548896296,[[67804.9,10.291],[67804.8,0.194],[67804.5,0.002],[67804.3,0.003],[67803.8,0.149]],[[67805.0,6.732],[67805.1,0.01],[67805.9,0.003],[67806.0,0.138],[67806.2,0.118]]]
["binance-futures","BTCUSDT",1729548901325,[[67798.5,1.204],[67798.0,0.029],[67797.7,0.063],[67797.4,0.002],[67797.1,0.002]],[[67798.6,14.653],[67798.7,0.002],[67799.0,0.004],[67799.4,0.12],[67799.7,0.006]]]
["binance-futures","BTCUSDT",1729548970288,[[67825.9,1.712],[67825.8,0.008],[67825.7,0.091],[67825.5,0.002],[67825.4,0.055]],[[67826.0,9.995],[67826.1,0.179],[67826.4,0.041],[67826.6,0.002],[67827.8,0.222]]]
["binance-futures","BTCUSDT",1729549007422,[[67791.3,5.412],[67791.2,0.613],[67791.0,0.002],[67789.2,0.12],[67785.3,0.012]],[[67791.4,6.312],[67791.5,0.002],[67792.0,0.002],[67792.2,0.002],[67792.4,0.228]]]
["binance-futures","BTCUSDT",1729549085504,[[67757.9,2.047],[67757.8,0.873],[67757.7,0.002],[67757.6,0.008],[67757.5,0.008]],[[67758.0,5.475],[67758.4,0.012],[67758.6,0.002],[67759.1,0.004],[67759.3,0.002]]]
["binance-futures","BTCUSDT",1729549106654,[[67757.9,2.844],[67757.8,0.01],[67757.7,0.002],[67757.6,0.008],[67757.5,0.008]],[[67758.0,6.091],[67758.3,0.016],[67758.4,0.012],[67758.6,0.004],[67759.2,0.222]]]
["binance-futures","BTCUSDT",1729549142351,[[67757.9,2.488],[67757.8,0.242],[67756.5,0.005],[67756.4,0.031],[67756.3,0.131]],[[67758.0,8.344],[67758.1,0.055],[67758.2,0.009],[67758.3,0.751],[67758.4,0.031]]]
["binance-futures","BTCUSDT",1729549204756,[[67765.3,14.054],[67765.2,0.175],[67765.0,0.107],[67764.9,0.125],[67764.6,0.006]],[[67765.4,4.835],[67765.5,0.249],[67765.6,0.248],[67765.7,0.033],[67765.8,0.652]]]
["binance-futures","BTCUSDT",1729549225168,[[67773.9,7.273],[67773.8,0.002],[67773.7,1.276],[67773.6,0.002],[67773.4,0.147]],[[67774.0,0.189],[67774.1,0.039],[67774.4,0.084],[67774.5,0.002],[67774.6,0.652]]]
["binance-futures","BTCUSDT",1729549285707,[[67797.0,9.512],[67796.9,1.346],[67796.8,0.045],[67796.6,0.249],[67796.5,0.224]],[[67797.1,0.723],[67797.4,0.003],[67797.5,0.002],[67799.4,0.004],[67800.1,0.006]]]
["binance-futures","BTCUSDT",1729549328554,[[67805.7,9.287],[67805.6,0.117],[67805.4,0.235],[67805.3,0.012],[67805.0,0.002]],[[67805.8,5.297],[67806.0,0.229],[67806.4,0.002],[67806.5,0.007],[67806.6,0.213]]]
["binance-futures","BTCUSDT",1729549406322,[[67752.0,10.276],[67751.9,0.006],[67750.6,0.357],[67749.5,0.185],[67748.2,0.701]],[[67752.1,8.818],[67752.2,0.002],[67752.3,0.004],[67752.9,0.081],[67753.0,0.179]]]
["binance-futures","BTCUSDT",1729549434518,[[67759.4,6.393],[67759.3,0.074],[67759.1,0.002],[67759.0,0.002],[67758.9,0.037]],[[67759.5,5.729],[67760.4,0.002],[67760.5,0.002],[67760.9,0.003],[67761.0,0.008]]]
["binance-futures","BTCUSDT",1729549483599,[[67737.8,0.314],[67737.7,0.009],[67737.2,0.003],[67737.0,0.002],[67736.4,0.002]],[[67737.9,27.826],[67738.0,0.012],[67738.1,0.002],[67738.2,0.004],[67738.7,0.004]]]
["binance-futures","BTCUSDT",1729549527323,[[67741.0,1.211],[67740.8,0.116],[67740.5,0.075],[67740.1,0.003],[67739.7,0.224]],[[67741.1,7.145],[67741.2,0.002],[67741.4,0.002],[67741.6,0.003],[67742.0,0.087]]]
["binance-futures","BTCUSDT",1729549610557,[[67738.9,13.78],[67738.8,0.523],[67738.7,0.125],[67738.2,0.002],[67738.1,0.002]],[[67739.0,6.53],[67739.5,0.002],[67739.9,0.068],[67740.1,0.002],[67740.2,0.002]]]
["binance-futures","BTCUSDT",1729549635202,[[67768.8,5.252],[67768.7,0.016],[67768.6,0.02],[67767.8,0.079],[67767.0,0.179]],[[67768.9,14.604],[67769.0,0.008],[67769.2,0.002],[67769.5,0.235],[67771.5,0.002]]]
["binance-futures","BTCUSDT",1729549683415,[],[[67755.9,15.658],[67756.0,0.011],[67756.1,12.31],[67756.4,0.002],[67756.5,4.361]]]
["binance-futures","BTCUSDT",1729549743603,[[67746.6,5.97],[67746.5,0.012],[67746.4,0.024],[67746.3,0.026],[67746.2,0.016]],[[67746.7,14.018],[67746.8,0.662],[67746.9,0.002],[67747.0,0.117],[67748.1,0.005]]]
["binance-futures","BTCUSDT",1729549795792,[[67749.0,23.251],[67748.9,1.003],[67748.8,0.006],[67748.4,0.004],[67748.1,0.125]],[[67749.1,5.715],[67750.2,0.002],[67750.8,0.003],[67751.5,0.087],[67751.6,0.002]]]
["binance-futures","BTCUSDT",1729549854205,[[67748.8,6.417],[67748.7,0.556],[67748.6,0.04],[67748.5,0.102],[67748.4,0.002]],[[67748.9,6.851],[67749.0,0.459],[67749.1,1.954],[67749.2,0.011],[67749.3,0.68]]]
["binance-futures","BTCUSDT",1729549871928,[[67757.9,0.406],[67757.8,0.002],[67757.7,0.291],[67757.6,0.01],[67756.7,0.003]],[[67758.0,8.822],[67758.1,0.005],[67758.3,0.002],[67758.6,0.004],[67758.7,0.037]]]
["binance-futures","BTCUSDT",1729549945235,[[67678.6,2.115],[67678.2,0.002],[67677.5,0.003],[67677.0,0.004],[67675.3,0.004]],[[67678.7,27.153],[67678.8,0.187],[67678.9,0.459],[67679.0,0.002],[67679.1,0.005]]]
["binance-futures","BTCUSDT",1729549985900,[[67699.1,7.423],[67699.0,1.101],[67698.9,0.01],[67698.8,0.002],[67698.4,0.002]],[[67699.2,3.323],[67699.7,0.003],[67700.1,0.002],[67700.3,0.006],[67700.9,0.002]]]
["binance-futures","BTCUSDT",1729550053860,[[67700.6,7.325],[67700.2,0.006],[67700.1,0.41],[67700.0,0.619],[67699.9,0.008]],[[67700.7,3.106],[67700.8,0.052],[67700.9,0.202],[67701.0,0.67],[67702.1,0.002]]]
["binance-futures","BTCUSDT",1729550069713,[[67720.0,3.684],[67719.9,0.016],[67719.8,0.002],[67719.6,0.008],[67719.5,0.008]],[[67720.1,15.387],[67720.2,0.005],[67720.4,0.002],[67720.5,0.222],[67720.6,0.221]]]
["binance-futures","BTCUSDT",1729550172657,[[67687.1,6.543],[67686.0,0.004],[67685.0,0.022],[67684.7,0.004],[67684.6,0.002]],[[67687.2,21.223],[67687.3,0.006],[67687.4,0.002],[67687.5,0.008],[67688.0,0.004]]]
["binance-futures","BTCUSDT",1729550191093,[[67674.5,6.673],[67674.4,0.014],[67674.3,0.023],[67674.2,0.024],[67674.0,0.03]],[[67674.6,21.298],[67674.7,0.167],[67674.8,0.002],[67675.0,0.012],[67676.0,0.24]]]
["binance-futures","BTCUSDT",1729550232481,[[67673.8,5.62],[67673.6,0.637],[67673.1,0.002],[67672.4,0.006],[67671.1,0.028]],[[67673.9,12.212],[67674.0,0.963],[67674.1,0.025],[67674.2,0.019],[67674.3,0.033]]]
["binance-futures","BTCUSDT",1729550311360,[[67655.0,7.267],[67654.8,0.002],[67654.7,0.002],[67654.5,0.02],[67653.6,0.004]],[[67655.1,7.857],[67655.2,0.004],[67655.4,0.002],[67655.5,0.033],[67656.1,0.002]]]
["binance-futures","BTCUSDT",1729550366825,[[67644.8,8.985],[67644.7,0.018],[67644.6,0.018],[67644.5,0.02],[67644.4,0.284]],[[67644.9,0.848],[67645.0,0.104],[67645.3,0.002],[67645.5,0.003],[67645.7,0.002]]]
["binance-futures","BTCUSDT",1729550381315,[[67645.8,11.983],[67645.7,0.401],[67645.6,0.018],[67645.5,0.002],[67645.0,0.004]],[[67645.9,4.608],[67646.0,1.692],[67646.1,0.195],[67646.2,0.65],[67646.3,0.002]]]
["binance-futures","BTCUSDT",1729550422102,[[67652.4,5.899],[67652.2,0.005],[67652.1,0.002],[67652.0,0.002],[67650.0,0.002]],[[67652.5,9.737],[67652.6,0.014],[67652.7,0.259],[67653.0,0.002],[67653.4,0.002]]]
["binance-futures","BTCUSDT",1729550508338,[[67658.9,2.58],[67658.8,0.209],[67658.7,0.016],[67658.6,0.016],[67658.2,0.002]],[[67659.0,16.266],[67659.1,0.228],[67659.5,0.002],[67659.7,0.01],[67659.9,0.187]]]
["binance-futures","BTCUSDT",1729550536446,[[67644.4,11.817],[67644.3,0.226],[67644.1,0.002],[67644.0,0.074],[67643.8,0.004]],[[67644.5,4.253],[67644.6,0.085],[67645.0,0.002],[67645.1,0.004],[67645.3,0.002]]]
["binance-futures","BTCUSDT",1729550594044,[[67609.6,5.644],[67609.5,0.009],[67609.2,0.145],[67608.2,0.007],[67606.0,0.179]],[[67609.7,7.715],[67609.8,0.004],[67609.9,0.004],[67610.0,0.104],[67610.1,0.002]]]
["binance-futures","BTCUSDT",1729550646119,[[67615.7,12.821],[67615.6,0.006],[67615.5,0.131],[67615.4,0.139],[67615.3,0.088]],[[67615.8,1.836],[67616.0,0.002],[67616.9,0.004],[67617.2,0.002],[67619.0,0.002]]]
["binance-futures","BTCUSDT",1729550687992,[[67674.4,17.515],[67674.3,0.639],[67674.2,0.002],[67674.0,0.002],[67673.8,0.002]],[[67674.5,6.034],[67675.2,0.002],[67675.4,0.264],[67676.0,0.179],[67676.1,0.004]]]
["binance-futures","BTCUSDT",1729550715118,[[67674.4,7.587],[67674.3,0.81],[67674.1,0.002],[67674.0,0.3],[67673.6,0.059]],[[67674.5,8.172],[67674.6,0.01],[67674.8,0.242],[67674.9,0.085],[67675.0,0.194]]]
["binance-futures","BTCUSDT",1729550743709,[[67702.1,11.863],[67702.0,0.305],[67701.5,0.008],[67701.0,0.01],[67700.8,0.456]],[[67702.2,7.449],[67702.3,0.171],[67702.8,0.004],[67703.0,0.002],[67704.1,0.151]]]
["binance-futures","BTCUSDT",1729550814302,[[67742.1,9.888],[67742.0,0.204],[67741.9,0.013],[67741.8,0.006],[67740.9,0.018]],[[67742.2,3.618],[67742.3,0.051],[67742.6,0.002],[67742.7,0.321],[67742.8,0.24]]]
["binance-futures","BTCUSDT",1729550840531,[[67774.8,8.101],[67774.7,0.075],[67774.6,0.057],[67774.4,0.053],[67774.1,0.131]],[[67774.9,6.616],[67775.0,0.002],[67775.2,0.002],[67775.6,0.107],[67775.7,0.132]]]
["binance-futures","BTCUSDT",1729550882936,[[67785.8,2.556],[67785.5,0.006],[67785.2,0.165],[67784.3,0.002],[67758.7,1.044]],[[67785.9,16.234],[67786.0,0.006],[67787.0,0.387],[67787.1,0.004],[67787.5,0.375]]]
["binance-futures","BTCUSDT",1729550930330,[[67771.8,7.602],[67771.7,0.003],[67771.3,0.002],[67771.0,0.002],[67770.6,0.002]],[[67771.9,5.328],[67772.0,0.002],[67772.2,0.002],[67772.4,0.002],[67772.6,0.002]]]
["binance-futures","BTCUSDT",1729551005198,[[67767.0,1.734],[67766.3,0.02],[67765.4,0.12],[67765.0,0.004]],[[67767.1,18.893],[67767.2,0.008],[67767.4,0.143],[67767.8,0.002],[67767.9,0.09]]]
["binance-futures","BTCUSDT",1729551036162,[[67744.7,6.145],[67744.6,0.141],[67744.5,0.015],[67744.4,0.012],[67743.9,0.025]],[[67744.8,1.654],[67745.0,0.133],[67745.6,0.008],[67746.0,0.002],[67746.2,0.004]]]
["binance-futures","BTCUSDT",1729551077567,[[67761.3,3.598],[67761.2,0.002],[67761.0,0.002],[67760.2,0.002],[67760.1,0.351]],[[67761.4,4.934],[67761.7,0.002],[67762.9,0.02],[67763.0,0.002],[67763.1,0.158]]]
["binance-futures","BTCUSDT",1729551140399,[[67743.1,8.414],[67743.0,0.694],[67742.9,0.006],[67742.0,0.089],[67741.7,0.525]],[[67743.2,7.695],[67743.3,0.444],[67743.4,0.002],[67743.6,0.14],[67750.9,0.3]]]
["binance-futures","BTCUSDT",1729551188024,[[67749.9,3.255],[67749.8,0.004],[67749.6,0.002],[67749.2,0.018],[67748.5,0.012]],[[67750.0,8.648],[67750.1,0.303],[67750.2,0.004],[67751.0,0.002],[67752.0,0.049]]]
["binance-futures","BTCUSDT",1729551252244,[[67741.5,5.821],[67741.4,0.013],[67741.0,0.002],[67740.8,0.107],[67739.0,0.179]],[[67741.6,5.479],[67742.5,0.02],[67742.8,0.053],[67743.4,0.002],[67746.0,0.187]]]
["binance-futures","BTCUSDT",1729551316147,[[67749.3,5.325],[67749.2,0.309],[67749.1,0.006],[67748.7,0.006],[67746.2,0.008]],[[67749.4,1.317],[67749.5,0.002],[67749.7,0.004],[67749.8,0.002],[67750.7,0.002]]]
["binance-futures","BTCUSDT",1729551348067,[[67724.6,4.503],[67724.5,0.02],[67724.3,0.036],[67724.0,0.014],[67723.8,0.224]],[[67724.7,3.733],[67724.8,0.106],[67725.0,0.177],[67725.2,0.002],[67725.3,0.005]]]
["binance-futures","BTCUSDT",1729551390759,[[67729.9,6.375],[67729.8,0.236],[67729.5,0.024],[67729.1,0.036],[67729.0,0.226]],[[67730.0,1.813],[67730.6,0.002],[67731.0,0.002],[67731.3,0.002],[67731.4,0.002]]]
["binance-futures","BTCUSDT",1729551453891,[[67745.8,7.187],[67745.6,0.002],[67745.4,0.011],[67745.0,0.158],[67744.9,0.039]],[[67745.9,0.358],[67746.0,0.002],[67746.2,0.002],[67747.0,0.002],[67748.4,0.002]]]
["binance-futures","BTCUSDT",1729551511849,[[67766.7,4.279],[67766.6,0.017],[67766.3,0.01],[67766.1,0.004],[67765.3,0.002]],[[67766.8,8.376],[67766.9,0.01],[67767.0,0.012],[67767.1,0.015],[67767.2,0.002]]]
["binance-futures","BTCUSDT",1729551560204,[[67763.2,11.334],[67763.1,0.027],[67763.0,8.171],[67762.9,0.01],[67762.8,0.019]],[[67763.3,2.58],[67763.6,0.046],[67763.8,0.002],[67764.0,0.005],[67766.8,3.521]]]
["binance-futures","BTCUSDT",1729551575719,[[67763.5,18.02],[67763.4,0.009],[67763.3,8.837],[67763.2,0.323],[67763.1,0.009]],[[67763.6,2.729],[67764.0,0.002],[67764.3,0.222],[67764.5,0.049],[67764.8,0.04]]]
["binance-futures","BTCUSDT",1729551660110,[[67586.9,10.976],[67586.8,0.237],[67586.6,0.002],[67586.5,8.754],[67586.4,0.259]],[[67587.0,1.132],[67588.5,0.088],[67588.6,0.002],[67588.7,0.004],[67589.0,0.004]]]
["binance-futures","BTCUSDT",1729551676722,[[67511.3,5.057],[67511.0,0.002],[67510.6,0.037],[67510.0,0.004],[67509.6,0.059]],[[67511.4,0.591],[67511.8,0.002],[67512.0,0.002],[67512.2,0.002],[67512.5,0.002]]]
["binance-futures","BTCUSDT",1729551717204,[[67506.4,11.617],[67506.3,0.004],[67506.0,0.002],[67505.8,0.002],[67505.0,0.002]],[[67506.5,2.793],[67507.0,0.004],[67507.1,0.002],[67507.4,0.101],[67507.9,0.002]]]
["binance-futures","BTCUSDT",1729551759235,[[67585.6,6.171],[67585.5,0.222],[67585.4,0.023],[67585.2,0.002],[67585.1,0.002]],[[67585.7,0.796],[67586.1,0.036],[67586.5,0.016],[67586.9,0.022],[67587.0,0.002]]]
["binance-futures","BTCUSDT",1729551806704,[[67568.6,1.213],[67568.2,0.002],[67567.5,0.002],[67567.2,0.002],[67567.1,0.011]],[[67568.7,15.693],[67569.0,0.002],[67569.3,0.096],[67569.4,0.002],[67569.5,0.004]]]
["binance-futures","BTCUSDT",1729551852819,[[67555.4,6.675],[67555.3,0.006],[67554.7,0.088],[67554.6,0.096],[67554.5,0.012]],[[67555.5,0.166],[67555.9,0.002],[67556.0,0.002],[67556.1,0.092],[67556.5,0.002]]]
["binance-futures","BTCUSDT",1729551874620,[[67569.2,8.497],[67569.1,0.002],[67569.0,0.002],[67568.8,0.002],[67567.8,0.002]],[[67569.3,5.409],[67569.4,0.002],[67569.6,0.002],[67569.7,0.002],[67569.8,0.212]]]
["binance-futures","BTCUSDT",1729551940120,[[67560.0,3.835],[67558.9,0.002],[67558.0,0.124],[67557.7,0.131],[67557.3,0.002]],[[67560.1,8.54],[67560.2,0.004],[67560.6,0.002],[67560.8,0.303],[67563.3,0.002]]]
["binance-futures","BTCUSDT",1729551992302,[[67569.2,11.47],[67569.1,0.086],[67569.0,0.009],[67568.8,0.002],[67567.5,0.002]],[[67569.3,8.499],[67569.4,0.022],[67569.6,0.008],[67570.0,0.031],[67570.7,0.185]]]
["binance-futures","BTCUSDT",1729552037676,[[67531.9,21.377],[67531.8,0.006],[67531.6,0.004],[67531.5,0.545],[67531.4,0.058]],[[67532.0,0.033],[67532.2,0.002],[67532.5,0.002],[67532.9,0.027],[67533.4,0.188]]]
["binance-futures","BTCUSDT",1729552056505,[[67543.3,16.523],[67543.2,0.009],[67543.1,0.002],[67543.0,0.004],[67542.9,0.003]],[[67543.4,0.168],[67543.5,0.049],[67543.7,0.002],[67544.0,0.002],[67544.4,0.014]]]
["binance-futures","BTCUSDT",1729552141321,[[67546.9,6.235],[67546.3,0.006],[67544.4,0.124],[67544.3,0.131],[67543.4,0.106]],[[67547.0,5.07],[67547.1,0.002],[67547.4,0.002],[67547.5,0.002],[67547.6,0.443]]]
["binance-futures","BTCUSDT",1729552164084,[[67552.5,28.244],[67552.4,0.101],[67552.3,0.002],[67552.0,0.002]],[[67552.6,0.799],[67552.8,0.002],[67553.2,0.263],[67553.5,0.016],[67553.6,0.002]]]
["binance-futures","BTCUSDT",1729552195453,[[67577.1,21.123],[67577.0,0.008],[67576.8,0.008],[67576.7,0.143],[67576.3,0.002]],[[67577.2,0.089],[67578.0,0.002],[67579.1,0.298],[67579.5,0.04],[67579.8,0.002]]]
["binance-futures","BTCUSDT",1729552274704,[[67623.4,8.051],[67623.3,0.01],[67623.0,0.004],[67622.6,0.118],[67622.5,0.012]],[[67623.5,2.08],[67623.6,0.002],[67623.8,0.141],[67623.9,0.024],[67624.0,0.002]]]
["binance-futures","BTCUSDT",1729552290200,[[67623.1,0.002],[67623.0,0.004],[67622.6,0.002],[67622.5,0.016]],[[67623.5,0.299],[67623.7,4.359],[67623.8,0.301],[67623.9,0.301],[67624.1,1.517]]]
["binance-futures","BTCUSDT",1729552348404,[[67579.8,0.364],[67579.7,0.002],[67579.0,0.002],[67578.4,0.002],[67577.0,0.004]],[[67579.9,6.733],[67580.0,0.061],[67580.1,0.176],[67580.2,0.224],[67580.7,0.123]]]
["binance-futures","BTCUSDT",1729552386535,[[67574.0,27.86],[67573.9,0.891],[67573.8,0.012],[67573.6,0.059],[67573.5,0.09]],[[67574.1,0.849],[67574.8,0.002],[67574.9,0.002],[67575.0,0.002],[67575.2,0.01]]]
["binance-futures","BTCUSDT",1729552477104,[[67545.5,1.214],[67545.4,0.01],[67545.1,0.002],[67545.0,0.002],[67544.9,0.01]],[[67545.6,9.743],[67545.7,0.005],[67546.4,0.096],[67546.5,0.18],[67547.0,0.004]]]
["binance-futures","BTCUSDT",1729552498435,[[67542.9,4.328],[67542.3,0.083],[67542.2,0.344],[67542.1,0.04],[67541.6,0.006]],[[67543.0,7.941],[67543.1,0.003],[67543.7,0.004],[67544.0,0.002],[67544.2,0.223]]]
["binance-futures","BTCUSDT",1729552534956,[[67515.3,17.166],[67515.2,0.006],[67515.1,0.002],[67515.0,0.002],[67514.9,0.09]],[[67515.4,4.156],[67516.6,0.002],[67517.2,0.12],[67518.0,0.262],[67518.6,0.002]]]
["binance-futures","BTCUSDT",1729552598537,[[67554.4,1.825],[67554.0,0.002],[67553.9,0.002],[67553.0,0.012],[67551.2,0.006]],[[67554.5,9.014],[67554.6,0.006],[67554.8,0.385],[67554.9,0.002],[67555.0,0.009]]]
["binance-futures","BTCUSDT",1729552654002,[[67496.2,19.183],[67496.1,0.006],[67496.0,0.004],[67495.7,0.095],[67493.7,0.225]],[[67496.3,0.86],[67496.8,0.118],[67496.9,0.002],[67497.0,0.002],[67497.2,0.005]]]
["binance-futures","BTCUSDT",1729552702933,[[67522.5,10.413],[67522.4,0.063],[67522.1,0.004],[67522.0,0.329],[67521.9,2.004]],[[67522.6,1.231],[67522.7,0.047],[67522.9,0.006],[67523.9,0.002],[67524.0,0.392]]]
["binance-futures","BTCUSDT",1729552724545,[[67510.3,4.909],[67510.0,0.002],[67509.9,0.002],[67509.0,0.002],[67508.9,0.002]],[[67510.4,4.761],[67510.5,0.002],[67511.2,0.006],[67511.4,0.097],[67511.8,0.004]]]
["binance-futures","BTCUSDT",1729552790602,[[67536.9,4.828],[67536.8,0.222],[67535.8,0.006],[67535.7,0.006],[67535.5,0.002]],[[67537.0,4.451],[67537.1,0.229],[67537.3,0.002],[67537.6,0.004],[67542.6,0.007]]]
["binance-futures","BTCUSDT",1729552823651,[[67540.8,6.364],[67540.6,0.002],[67540.4,0.002],[67540.3,0.002],[67539.5,0.002]],[[67540.9,16.528],[67541.0,0.272],[67541.1,0.092],[67541.2,0.032],[67541.6,0.284]]]
["binance-futures","BTCUSDT",1729552873940,[[67540.8,3.905],[67540.0,0.004],[67539.9,0.008],[67539.7,0.006],[67539.6,0.02]],[[67540.9,16.922],[67541.0,0.06],[67541.1,0.402],[67541.2,0.42],[67541.6,0.061]]]
["binance-futures","BTCUSDT",1729552916098,[[67557.7,4.718],[67557.6,0.444],[67556.7,0.016],[67556.6,0.01],[67555.9,0.007]],[[67557.8,15.433],[67557.9,0.082],[67558.0,0.002],[67558.2,0.004],[67559.0,0.171]]]
["binance-futures","BTCUSDT",1729552999102,[[67541.2,13.277],[67541.1,0.008],[67541.0,0.004],[67540.9,0.002],[67540.8,0.296]],[[67541.3,0.338],[67541.6,0.002],[67541.9,0.004],[67542.5,0.064],[67543.0,0.122]]]
["binance-futures","BTCUSDT",1729553025504,[[67547.7,0.165],[67546.7,0.004],[67546.3,0.195]],[[67547.8,15.131],[67547.9,16.954],[67548.0,0.125],[67548.4,0.006],[67548.6,0.049]]]
["binance-futures","BTCUSDT",1729553076054,[[67550.9,7.229],[67550.8,0.074],[67550.5,0.002],[67550.4,0.002],[67550.0,6.485]],[[67551.0,6.44],[67551.2,0.467],[67551.3,0.004],[67551.5,0.004],[67551.8,0.004]]]
["binance-futures","BTCUSDT",1729553132108,[[67526.0,10.041],[67525.9,0.004],[67525.8,0.008],[67525.6,0.008],[67525.5,0.01]],[[67526.1,4.242],[67526.7,0.125],[67527.1,0.02],[67527.3,0.264],[67527.5,0.004]]]
["binance-futures","BTCUSDT",1729553179546,[[67502.1,6.495],[67502.0,0.212],[67501.4,0.01],[67501.3,0.024],[67501.2,0.028]],[[67502.2,2.807],[67502.3,0.004],[67502.4,0.002],[67502.9,0.003],[67503.0,0.004]]]
["binance-futures","BTCUSDT",1729553230104,[[67503.8,7.667],[67503.7,0.058],[67503.6,0.002],[67503.4,0.039],[67502.2,0.441]],[[67503.9,4.075],[67504.0,0.019],[67504.1,0.071],[67504.4,0.002],[67505.5,0.006]]]
["binance-futures","BTCUSDT",1729553297718,[[67524.9,11.425],[67524.8,0.24],[67524.5,0.22],[67524.4,0.01],[67524.3,0.008]],[[67525.0,2.218],[67525.4,0.002],[67525.8,0.041],[67526.0,0.002],[67526.4,0.002]]]
["binance-futures","BTCUSDT",1729553337454,[[67509.9,7.979],[67509.8,0.057],[67509.2,0.002],[67508.6,0.002],[67506.4,0.164]],[[67510.0,7.763],[67510.1,0.002],[67510.5,0.002],[67511.0,0.002],[67511.4,0.079]]]
["binance-futures","BTCUSDT",1729553370827,[[67488.2,3.539],[67487.4,0.002],[67487.0,0.179],[67486.9,0.004],[67486.8,0.003]],[[67488.3,11.972],[67488.4,0.004],[67488.6,0.09],[67489.7,0.092],[67490.6,0.002]]]
["binance-futures","BTCUSDT",1729553423632,[[67485.6,7.467],[67485.5,0.002],[67485.1,2.742],[67485.0,11.191],[67484.9,0.011]],[[67485.7,2.649],[67485.8,0.002],[67485.9,0.412],[67486.0,0.002],[67486.1,0.002]]]
["binance-futures","BTCUSDT",1729553486642,[[67481.0,7.786],[67480.9,0.008],[67480.8,0.004],[67480.4,0.01],[67480.3,0.432]],[[67481.1,2.779],[67481.4,0.002],[67481.7,0.058],[67481.8,0.225],[67482.0,0.004]]]
["binance-futures","BTCUSDT",1729553525341,[[67475.7,2.861],[67475.6,0.002],[67473.5,1.0],[67473.4,0.271],[67469.1,0.041]],[[67475.8,14.738],[67475.9,0.01],[67476.0,0.002],[67476.2,0.002],[67476.4,0.004]]]
["binance-futures","BTCUSDT",1729553542994,[[67481.0,13.449],[67480.9,0.014],[67480.8,0.002],[67480.2,0.02],[67480.1,0.002]],[[67481.1,3.275],[67481.4,0.007],[67481.8,0.061],[67482.1,0.206],[67482.4,0.021]]]
["binance-futures","BTCUSDT",1729553622700,[[67475.9,5.908],[67475.6,0.066],[67475.5,0.02],[67475.0,0.025],[67474.9,0.006]],[[67476.0,10.556],[67476.1,0.048],[67476.3,0.002],[67476.4,0.22],[67477.1,0.006]]]
["binance-futures","BTCUSDT",1729553650927,[[67463.0,0.106],[67462.5,0.002],[67462.0,0.022],[67461.0,0.002],[67460.0,0.007]],[[67463.1,15.85],[67463.2,0.002],[67463.4,0.138],[67463.6,0.09],[67463.7,0.379]]]
["binance-futures","BTCUSDT",1729553670222,[[67462.7,15.874],[67462.6,0.307],[67462.5,0.002],[67462.4,0.042],[67462.0,0.002]],[[67462.8,0.788],[67464.0,0.004],[67464.3,0.002],[67464.4,0.55],[67465.0,0.227]]]
["binance-futures","BTCUSDT",1729553718825,[[67448.4,16.212],[67448.3,0.016],[67448.0,0.002],[67447.0,0.004],[67445.8,0.118]],[[67448.5,7.263],[67448.9,0.002],[67449.2,0.002],[67449.6,0.225],[67449.9,0.004]]]
["binance-futures","BTCUSDT",1729553796119,[[67433.0,15.612],[67432.9,0.297],[67432.8,0.004],[67432.7,0.002],[67432.5,0.135]],[[67433.1,0.158],[67433.8,0.003],[67434.0,0.006],[67434.2,0.002],[67434.8,0.007]]]
["binance-futures","BTCUSDT",1729553826493,[[67459.8,4.433],[67459.2,0.166],[67459.1,0.002],[67459.0,0.179],[67458.8,0.003]],[[67459.9,17.003],[67460.0,0.008],[67460.4,0.002],[67460.7,0.075],[67460.9,0.005]]]
["binance-futures","BTCUSDT",1729553847325,[[67459.9,17.431],[67459.8,0.168],[67459.7,0.004],[67459.6,0.002],[67459.4,0.037]],[[67460.0,4.596],[67460.4,0.006],[67461.1,0.002],[67461.2,0.083],[67461.3,0.223]]]
["binance-futures","BTCUSDT",1729553896415,[[67452.7,6.94],[67452.6,1.458],[67452.5,0.004],[67452.3,0.018],[67451.0,0.039]],[[67452.8,2.54],[67452.9,0.002],[67453.3,0.002],[67453.6,0.004],[67467.5,0.007]]]
["binance-futures","BTCUSDT",1729553950426,[[67479.0,5.444],[67478.9,0.161],[67478.8,0.006],[67478.7,0.002],[67478.4,0.531]],[[67479.1,10.977],[67479.2,0.006],[67479.5,0.035],[67479.9,0.071],[67480.0,0.013]]]
["binance-futures","BTCUSDT",1729554019023,[[67488.8,4.033],[67487.6,0.005],[67487.4,0.002],[67487.1,0.042],[67487.0,0.179]],[[67488.9,6.23],[67489.0,0.022],[67489.1,0.14],[67489.3,0.002],[67489.4,1.331]]]
["binance-futures","BTCUSDT",1729554041235,[[67490.0,3.533],[67489.6,0.002],[67489.0,0.156],[67488.9,0.052],[67486.8,0.004]],[[67490.1,22.054],[67490.2,0.066],[67490.3,0.002],[67491.0,0.002],[67491.4,0.015]]]
["binance-futures","BTCUSDT",1729554118069,[[67496.1,8.007],[67496.0,0.01],[67495.8,0.004],[67495.7,0.146],[67495.5,0.004]],[[67496.2,6.238],[67496.3,0.138],[67496.9,0.008],[67498.1,0.003],[67509.7,2.63]]]
["binance-futures","BTCUSDT",1729554148554,[[67493.4,7.447],[67492.5,0.004],[67492.4,0.301],[67492.3,0.092],[67491.1,0.223]],[[67493.5,7.405],[67493.6,0.002],[67494.0,0.002],[67494.2,0.004],[67494.9,0.09]]]
["binance-futures","BTCUSDT",1729554183102,[[67493.4,2.793],[67493.1,0.009],[67493.0,0.004],[67492.5,0.002],[67492.4,0.002]],[[67493.5,6.722],[67493.6,0.002],[67494.0,0.007],[67494.2,0.004],[67495.8,0.235]]]
["binance-futures","BTCUSDT",1729554279731,[[67507.0,0.004],[67506.8,0.035],[67506.5,0.018],[67506.3,0.008],[67505.6,0.004]],[[67507.1,3.988],[67507.2,0.925],[67507.3,12.013],[67507.4,14.989],[67507.5,0.002]]]
["binance-futures","BTCUSDT",1729554291671,[[67507.9,12.199],[67507.8,0.008],[67507.7,0.124],[67507.3,0.015],[67507.2,0.004]],[[67508.0,5.928],[67508.2,0.117],[67508.5,0.131],[67509.0,0.002],[67509.4,0.002]]]
["binance-futures","BTCUSDT",1729554352365,[[67493.0,5.231],[67492.3,0.155],[67492.0,0.002],[67491.6,0.004],[67490.0,0.818]],[[67493.1,5.338],[67493.4,0.004],[67493.9,0.259],[67494.3,0.122],[67495.6,0.247]]]
["binance-futures","BTCUSDT",1729554381097,[[67457.2,29.091],[67457.1,0.013],[67457.0,0.464],[67456.0,0.122],[67455.9,0.175]],[[67457.3,1.847],[67458.0,0.002],[67458.3,0.002],[67458.6,0.025],[67516.1,0.147]]]
["binance-futures","BTCUSDT",1729554474248,[[67432.5,7.895],[67432.2,0.13],[67432.0,0.012],[67431.7,0.008],[67431.4,0.002]],[[67432.6,0.391],[67433.0,0.002],[67433.3,0.002],[67433.6,0.061],[67435.7,0.093]]]
["binance-futures","BTCUSDT",1729554488609,[[67416.0,0.147],[67415.8,0.002],[67415.2,0.003],[67415.1,0.004],[67415.0,0.008]],[[67416.1,10.683],[67416.4,0.002],[67416.6,0.168],[67416.7,0.383],[67416.8,0.002]]]
["binance-futures","BTCUSDT",1729554535772,[[67429.1,6.41],[67429.0,0.006],[67428.9,6.915],[67428.8,0.004],[67428.2,0.037]],[[67429.2,6.152],[67429.3,0.771],[67429.4,0.043],[67429.9,0.002],[67430.0,0.046]]]
["binance-futures","BTCUSDT",1729554596512,[[67431.2,5.017],[67431.1,0.341],[67431.0,0.095],[67430.7,0.002],[67430.4,0.006]],[[67431.3,5.711],[67431.8,0.015],[67432.0,0.002],[67432.1,0.223],[67432.2,0.12]]]
["binance-futures","BTCUSDT",1729554662823,[[67430.0,6.266],[67429.7,0.027],[67429.0,0.112],[67428.8,0.118],[67428.3,0.027]],[[67430.1,4.526],[67430.6,0.002],[67430.7,0.082],[67430.8,0.296],[67431.0,0.002]]]
["binance-futures","BTCUSDT",1729554703701,[[67408.0,0.109],[67406.9,0.133],[67406.3,0.002],[67404.7,0.02],[67404.6,0.013]],[[67408.1,30.982],[67408.2,0.005],[67408.4,0.008],[67408.5,0.095],[67408.7,0.122]]]
["binance-futures","BTCUSDT",1729554733867,[[67400.0,4.77],[67399.9,0.028],[67399.7,0.022],[67399.5,0.069],[67398.5,0.03]],[[67400.1,5.697],[67400.2,0.923],[67400.8,0.002],[67401.6,0.12],[67401.9,0.003]]]
["binance-futures","BTCUSDT",1729554795791,[[67411.6,13.976],[67411.5,1.921],[67410.2,0.018],[67409.9,0.14],[67409.5,0.002]],[[67411.7,5.559],[67411.8,0.002],[67412.2,0.002],[67412.3,0.306],[67412.9,0.002]]]
["binance-futures","BTCUSDT",1729554854255,[[67428.3,4.297],[67428.2,0.003],[67428.0,0.006],[67427.6,0.057],[67427.5,0.177]],[[67428.4,4.503],[67428.5,0.002],[67428.6,0.319],[67428.8,0.023],[67429.9,0.039]]]
["binance-futures","BTCUSDT",1729554906683,[[67403.1,3.079],[67401.6,0.018],[67400.2,0.004],[67398.0,0.009],[67397.9,0.167]],[[67403.2,30.011],[67403.3,9.673],[67403.4,5.346],[67403.5,0.011],[67403.6,2.073]]]
["binance-futures","BTCUSDT",1729554934406,[[67404.6,6.317],[67404.4,0.05],[67404.3,0.002],[67404.0,0.004],[67398.3,0.01]],[[67404.7,5.379],[67404.8,0.52],[67405.0,0.019],[67405.5,0.002],[67406.1,0.007]]]
["binance-futures","BTCUSDT",1729555013403,[[67417.8,18.813],[67417.7,0.069],[67417.6,0.004],[67417.5,0.004],[67417.0,0.179]],[[67417.9,7.225],[67418.0,0.002],[67418.9,0.422],[67419.0,0.002],[67419.1,0.002]]]
["binance-futures","BTCUSDT",1729555047402,[[67405.0,8.929],[67404.9,0.168],[67404.7,0.169],[67404.6,0.056],[67403.6,0.004]],[[67405.1,4.244],[67405.2,0.002],[67405.5,0.002],[67405.7,0.123],[67405.8,0.37]]]
["binance-futures","BTCUSDT",1729555119238,[[67350.5,8.855],[67350.4,0.77],[67350.0,0.002],[67349.1,0.002],[67340.8,0.451]],[[67350.6,6.307],[67350.8,0.02],[67351.0,0.002],[67351.1,0.28],[67351.2,0.002]]]
["binance-futures","BTCUSDT",1729555161211,[[67349.9,19.553],[67349.8,0.004],[67349.7,0.002],[67349.6,0.059],[67349.5,0.057]],[[67350.0,0.822],[67350.1,0.002],[67350.7,0.002],[67351.0,0.002],[67351.3,0.004]]]
["binance-futures","BTCUSDT",1729555164188,[[67357.4,8.624],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,3.763],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67364.1,0.004]]]
["binance-futures","BTCUSDT",1729555164239,[[67357.4,8.643],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,3.759],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67363.7,0.006]]]
["binance-futures","BTCUSDT",1729555164343,[[67357.4,8.64],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,3.763],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67363.7,0.006]]]
["binance-futures","BTCUSDT",1729555164394,[[67357.4,8.642],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,3.761],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67363.7,0.006]]]
["binance-futures","BTCUSDT",1729555164445,[[67357.4,8.593],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.002]],[[67357.5,3.761],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67363.7,0.006]]]
["binance-futures","BTCUSDT",1729555164503,[[67357.4,8.782],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,3.761],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67363.7,0.006]]]
["binance-futures","BTCUSDT",1729555164606,[[67357.4,8.784],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,3.761],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67363.7,0.006]]]
["binance-futures","BTCUSDT",1729555164659,[[67357.4,8.782],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.452],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555164706,[[67357.4,8.643],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.352],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555164761,[[67357.4,8.65],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.352],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555164818,[[67357.4,8.512],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.352],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555164925,[[67357.4,8.476],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.002]],[[67357.5,4.608],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555164974,[[67357.4,8.476],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.608],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555165026,[[67357.4,8.478],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.608],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555165132,[[67357.4,8.471],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.608],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555165188,[[67357.4,8.479],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.608],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555165242,[[67357.4,8.48],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.002]],[[67357.5,4.6],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67361.0,1.181]]]
["binance-futures","BTCUSDT",1729555165287,[[67357.4,8.48],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.002]],[[67357.5,4.602],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.091]]]
["binance-futures","BTCUSDT",1729555165342,[[67357.4,8.677],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.518],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.091]]]
["binance-futures","BTCUSDT",1729555165397,[[67357.4,8.678],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.518],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.091]]]
["binance-futures","BTCUSDT",1729555165553,[[67357.4,8.712],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.518],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.091]]]
["binance-futures","BTCUSDT",1729555165606,[[67357.4,8.712],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.498],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555165761,[[67357.4,8.712],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.557],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555165863,[[67357.4,8.712],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.002]],[[67357.5,4.555],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555165916,[[67357.4,8.712],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.525],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166023,[[67357.4,8.698],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.525],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166125,[[67357.4,8.559],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.525],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166180,[[67357.4,8.894],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.525],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166235,[[67357.4,8.905],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.004]],[[67357.5,4.525],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166280,[[67357.4,8.897],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.0,0.002]],[[67357.5,4.523],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166339,[[67357.4,8.81],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,4.55],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166386,[[67357.4,8.91],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,4.55],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166860,[[67357.4,8.908],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,4.55],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.9,0.032]]]
["binance-futures","BTCUSDT",1729555166910,[[67357.4,8.908],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.994],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.006]]]
["binance-futures","BTCUSDT",1729555166963,[[67357.4,9.204],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.888],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167017,[[67357.4,9.054],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.888],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167070,[[67357.4,9.061],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.888],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167115,[[67357.4,9.066],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167170,[[67357.4,9.03],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167219,[[67357.4,9.038],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167269,[[67357.4,9.006],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167334,[[67357.4,9.006],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167446,[[67357.4,9.171],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167489,[[67357.4,9.173],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167552,[[67357.4,9.034],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167654,[[67357.4,9.173],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167708,[[67357.4,9.034],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167807,[[67357.4,8.895],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.891],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167863,[[67357.4,8.895],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.962],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555167967,[[67357.4,8.895],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.965],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168130,[[67357.4,8.867],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.94],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168227,[[67357.4,8.866],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.94],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168291,[[67357.4,8.716],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.94],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168343,[[67357.4,8.874],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.942],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168397,[[67357.4,8.868],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.942],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168447,[[67357.4,8.868],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.913],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168500,[[67357.4,8.872],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,5.913],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168547,[[67357.4,8.852],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,4.663],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168603,[[67357.4,8.849],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,4.663],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168654,[[67357.4,8.701],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,4.663],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168805,[[67357.4,8.703],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,4.661],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168866,[[67357.4,7.694],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.307],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168911,[[67357.4,7.693],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.307],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555168970,[[67357.4,7.702],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.307],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169024,[[67357.4,7.619],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.321],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169077,[[67357.4,7.642],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.064],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169130,[[67357.4,7.64],[67357.3,0.002],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.073],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169183,[[67357.4,7.565],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009]],[[67357.5,6.073],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169231,[[67357.4,7.565],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67350.0,0.492]],[[67357.5,6.073],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169289,[[67357.4,7.356],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.514],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169343,[[67357.4,7.402],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.518],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169385,[[67357.4,7.402],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169446,[[67357.4,7.42],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169490,[[67357.4,7.431],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169539,[[67357.4,7.424],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169709,[[67357.4,7.424],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169761,[[67357.4,7.401],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169869,[[67357.4,7.39],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555169972,[[67357.4,7.383],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.615],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170022,[[67357.4,7.383],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170080,[[67357.4,7.394],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170126,[[67357.4,7.381],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170177,[[67357.4,7.327],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170286,[[67357.4,7.227],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170338,[[67357.4,7.216],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170394,[[67357.4,7.131],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170444,[[67357.4,7.131],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.527],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170497,[[67357.4,7.144],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.624],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170605,[[67357.4,7.144],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.653],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170653,[[67357.4,7.144],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.65],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170710,[[67357.4,7.144],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.653],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170865,[[67357.4,7.162],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.583],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555170971,[[67357.4,7.162],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,6.417],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171018,[[67357.4,7.169],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,6.528],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171078,[[67357.4,7.182],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,5.343],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171180,[[67357.4,7.436],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,5.345],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171233,[[67357.4,7.437],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,5.345],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171284,[[67357.4,7.286],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,5.998],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171331,[[67357.4,7.446],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,5.988],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171493,[[67357.4,7.448],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.002]],[[67357.5,5.988],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171532,[[67357.4,7.472],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,5.981],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171631,[[67357.4,7.472],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,5.978],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171705,[[67357.4,7.472],[67357.0,0.002],[67356.9,0.002],[67356.6,0.009],[67356.0,0.004]],[[67357.5,5.98],[67358.0,0.002],[67358.1,0.002],[67358.7,0.122],[67359.5,0.004]]]
["binance-futures","BTCUSDT",1729555171755,[],[[67350.7,3.991],[67350.9,0.667],[67351.0,0.002],[67351.3,0.002],[67352.0,0.002]]]
["binance-futures","BTCUSDT",1729555171808,[[67357.1,22.097],[67357.0,0.01],[67356.2,0.002],[67356.0,0.04],[67355.9,1.181]],[[67357.2,6.123],[67357.3,0.002],[67357.4,2.135],[67357.5,1.43],[67358.1,0.002]]]
["binance-futures","BTCUSDT",1729555171861,[[67357.1,20.981],[67357.0,0.008],[67356.9,0.002],[67356.0,0.004],[67355.9,1.181]],[[67357.2,6.089],[67357.3,0.002],[67357.4,2.135],[67357.5,1.428],[67358.1,0.002]]]
["binance-futures","BTCUSDT",1729555171913,[[67357.1,19.814],[67357.0,0.008],[67356.9,0.002],[67356.0,0.246],[67355.9,0.834]],[[67357.2,6.54],[67357.3,0.002],[67357.4,2.135],[67357.5,1.426],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555171953,[[67357.1,19.814],[67357.0,0.01],[67356.9,0.004],[67356.0,0.166],[67355.9,0.834]],[[67357.2,6.54],[67357.3,0.002],[67357.4,2.135],[67357.5,1.428],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555172016,[[67357.1,19.952],[67357.0,0.01],[67356.9,0.004],[67356.0,0.166],[67355.9,0.834]],[[67357.2,6.187],[67357.3,0.002],[67357.4,2.135],[67357.5,1.428],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555172057,[[67357.1,19.956],[67357.0,0.01],[67356.9,0.004],[67356.0,0.166],[67355.9,0.338]],[[67357.2,6.187],[67357.3,0.002],[67357.4,2.135],[67357.5,1.428],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555172120,[[67357.1,19.956],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.182],[67357.3,0.002],[67357.4,2.135],[67357.5,1.419],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172173,[[67357.1,19.958],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.182],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172279,[[67357.1,19.987],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.186],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172324,[[67357.1,19.987],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.212],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172376,[[67357.1,20.006],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.212],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172430,[[67357.1,20.299],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.145],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172487,[[67357.1,20.301],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.145],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172530,[[67357.1,20.364],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.145],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172593,[[67357.1,20.536],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.171],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172640,[[67357.1,21.676],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.118],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172699,[[67357.1,21.535],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.143],[67357.3,0.002],[67357.4,2.135],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172751,[[67357.1,21.535],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.143],[67357.3,0.002],[67357.4,2.173],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172904,[[67357.1,21.361],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.143],[67357.3,0.002],[67357.4,2.173],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555172956,[[67357.1,21.361],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.143],[67357.3,0.002],[67357.4,2.223],[67357.5,1.417],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555173007,[[67357.1,21.361],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.236],[67357.3,0.002],[67357.4,2.223],[67357.5,1.32],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555173057,[[67357.1,21.361],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.233],[67357.3,0.002],[67357.4,2.223],[67357.5,1.32],[67357.6,0.01]]]
["binance-futures","BTCUSDT",1729555173105,[[67357.1,21.363],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.233],[67357.3,0.002],[67357.4,2.227],[67357.5,1.32],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555173176,[[67357.1,21.07],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.236],[67357.3,0.002],[67357.4,2.227],[67357.5,1.32],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555173231,[[67357.1,21.378],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.112],[67357.3,0.002],[67357.4,2.227],[67357.5,1.32],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555173280,[[67357.1,20.645],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.114],[67357.3,0.002],[67357.4,2.227],[67357.5,1.32],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555173330,[[67357.1,20.512],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,6.141],[67357.3,0.002],[67357.4,2.227],[67357.5,1.32],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729555173453,[[67357.1,20.524],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,4.151],[67357.4,0.094],[67357.5,1.2],[67359.9,1.652],[67360.0,10.052]]]
["binance-futures","BTCUSDT",1729555173504,[[67357.1,20.863],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,3.696],[67357.4,0.094],[67357.5,1.2],[67359.9,1.65],[67360.0,10.052]]]
["binance-futures","BTCUSDT",1729555173557,[[67357.1,20.863],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.061]],[[67357.2,3.696],[67357.4,0.094],[67357.5,1.2],[67359.9,1.652],[67360.0,10.052]]]
["binance-futures","BTCUSDT",1729555173617,[[67357.1,20.99],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.363],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.9,1.65]]]
["binance-futures","BTCUSDT",1729555173667,[[67357.1,21.131],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.854],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.9,1.65]]]
["binance-futures","BTCUSDT",1729555173722,[[67357.1,21.131],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.347],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.9,1.65]]]
["binance-futures","BTCUSDT",1729555173825,[[67357.1,21.131],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.91],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.9,1.65]]]
["binance-futures","BTCUSDT",1729555173876,[[67357.1,21.145],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.913],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.9,1.65]]]
["binance-futures","BTCUSDT",1729555173930,[[67357.1,21.421],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.913],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.9,1.65]]]
["binance-futures","BTCUSDT",1729555173982,[[67357.1,21.593],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.913],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.9,1.65]]]
["binance-futures","BTCUSDT",1729555174031,[[67357.1,21.279],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.913],[67357.4,0.094],[67357.5,1.141],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174088,[[67357.1,21.279],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.913],[67357.4,0.09],[67357.5,1.141],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174135,[[67357.1,21.105],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.916],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174184,[[67357.1,21.246],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.916],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174240,[[67357.1,20.832],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.916],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174294,[[67357.1,20.741],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.896],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174347,[[67357.1,20.742],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.899],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174397,[[67357.1,20.743],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.899],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174451,[[67357.1,21.018],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.899],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174505,[[67357.1,20.598],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.899],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174554,[[67357.1,20.631],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.899],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174608,[[67357.1,20.629],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.899],[67357.4,0.09],[67357.5,1.138],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174756,[[67357.1,20.629],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.901],[67357.4,0.09],[67357.5,1.079],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174873,[[67357.1,20.629],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.841],[67357.4,0.09],[67357.5,1.079],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555174926,[[67357.1,20.626],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.9],[67357.4,0.09],[67357.5,1.079],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555175084,[[67357.1,20.621],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.294],[67357.4,0.09],[67357.5,1.079],[67358.1,0.004],[67359.7,0.002]]]
["binance-futures","BTCUSDT",1729555175139,[[67357.1,20.621],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.294],[67357.4,0.09],[67357.5,1.079],[67358.1,0.004],[67358.3,0.004]]]
["binance-futures","BTCUSDT",1729555175198,[[67357.1,20.623],[67357.0,0.01],[67356.9,0.004],[67356.8,0.012],[67356.0,0.12]],[[67357.2,0.29],[67357.4,0.09],[67357.5,1.079],[67358.1,0.004],[67358.3,0.004]]]
["binance-futures","BTCUSDT",1729555175251,[[67358.8,1.194],[67357.8,0.639],[67357.7,0.641],[67357.5,1.094],[67357.4,33.711]],[[67359.8,0.011],[67359.9,0.002],[67360.6,0.012],[67360.8,0.191],[67360.9,0.331]]]
["binance-futures","BTCUSDT",1729555175302,[[67359.9,15.347],[67359.8,0.002],[67359.6,0.002],[67359.0,0.008],[67358.9,0.302]],[[67360.0,10.163],[67360.1,0.006],[67360.6,0.01],[67360.8,0.191],[67360.9,0.02]]]
["binance-futures","BTCUSDT",1729555175354,[[67359.9,15.192],[67359.8,0.002],[67359.6,0.002],[67359.0,0.006],[67358.9,0.174]],[[67360.0,10.784],[67360.1,0.006],[67360.6,0.008],[67360.8,0.189],[67360.9,0.02]]]
["binance-futures","BTCUSDT",1729555175407,[[67359.9,11.918],[67359.8,0.002],[67359.6,0.002],[67359.0,0.004],[67358.9,0.174]],[[67360.0,10.809],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175457,[[67359.9,11.418],[67359.8,0.002],[67359.6,0.002],[67359.0,0.002],[67358.9,0.174]],[[67360.0,10.811],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175508,[[67359.9,11.282],[67359.8,0.002],[67359.6,0.002],[67359.0,0.002],[67358.9,0.174]],[[67360.0,10.811],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175561,[[67359.9,11.274],[67359.8,0.002],[67359.6,0.002],[67359.0,0.002],[67358.9,0.174]],[[67360.0,10.811],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175606,[[67359.9,11.621],[67359.8,0.002],[67359.6,0.002],[67359.0,0.05],[67358.9,0.174]],[[67360.0,10.815],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175655,[[67359.9,11.621],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.174]],[[67360.0,10.815],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175764,[[67359.9,11.621],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.174]],[[67360.0,10.817],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175823,[[67359.9,11.623],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.174]],[[67360.0,10.817],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175872,[[67359.9,11.623],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.174]],[[67360.0,10.235],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175927,[[67359.9,11.623],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.235],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555175978,[[67359.9,11.623],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.23],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176029,[[67359.9,11.623],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.26],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176082,[[67359.9,11.627],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.26],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176133,[[67359.9,11.631],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.269],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176238,[[67359.9,11.631],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.395],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176278,[[67359.9,11.634],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.399],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176346,[[67359.9,11.634],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.399],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176396,[[67359.9,11.622],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.401],[67360.1,0.006],[67360.5,0.004],[67360.6,0.337],[67360.8,0.307]]]
["binance-futures","BTCUSDT",1729555176450,[[67359.9,11.778],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.288],[67360.1,0.006],[67360.5,0.042],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176504,[[67359.9,11.64],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.318],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176554,[[67359.9,11.776],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.321],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176606,[[67359.9,11.776],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.291],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176709,[[67359.9,11.776],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176758,[[67359.9,11.77],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176816,[[67359.9,11.772],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176872,[[67359.9,11.774],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.8,0.189]]]
["binance-futures","BTCUSDT",1729555176978,[[67359.9,11.774],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.4,0.03],[67360.5,0.002],[67360.6,0.008]]]
["binance-futures","BTCUSDT",1729555177030,[[67359.9,11.783],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.286],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.571]]]
["binance-futures","BTCUSDT",1729555177080,[[67359.9,11.783],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.286],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177128,[[67359.9,11.788],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177180,[[67359.9,11.802],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177244,[[67359.9,11.784],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.287],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177297,[[67359.9,11.834],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.287],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177343,[[67359.9,11.835],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.287],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177401,[[67359.9,11.825],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.287],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177504,[[67359.9,11.823],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.287],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177555,[[67359.9,11.824],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.287],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177707,[[67359.9,11.709],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.289],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177755,[[67359.9,9.514],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.329],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177815,[[67359.9,9.719],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.329],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555177906,[[67359.9,9.721],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.329],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178080,[[67359.9,9.726],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.329],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178129,[[67359.9,9.725],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.329],[67360.1,0.006],[67360.5,0.002],[67360.6,0.008],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178240,[[67359.9,9.284],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.327],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178290,[[67359.9,9.337],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.327],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178341,[[67359.9,9.035],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.327],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178393,[[67359.9,9.071],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.327],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178493,[[67359.9,9.144],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.327],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178547,[[67359.9,9.139],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.327],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178655,[[67359.9,9.13],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.327],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178863,[[67359.9,9.13],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555178915,[[67359.9,9.132],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179023,[[67359.9,9.139],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.39],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179073,[[67359.9,9.139],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179127,[[67359.9,9.137],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179180,[[67359.9,9.137],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179233,[[67359.9,9.088],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179285,[[67359.9,9.151],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179339,[[67359.9,9.101],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179387,[[67359.9,9.222],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179447,[[67359.9,9.315],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179554,[[67359.9,9.46],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179607,[[67359.9,9.292],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.253],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179765,[[67359.9,9.292],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.25],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179818,[[67359.9,9.886],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,9.632],[67360.1,0.004],[67360.5,0.004],[67360.6,0.401],[67360.7,0.543]]]
["binance-futures","BTCUSDT",1729555179871,[[67359.9,9.886],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,9.653],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555179924,[[67359.9,9.978],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.303],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180080,[[67359.9,9.946],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.307],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180131,[[67359.9,9.673],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.307],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180233,[[67359.9,9.673],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180344,[[67359.9,9.965],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180394,[[67359.9,10.017],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180447,[[67359.9,9.675],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180503,[[67359.9,9.675],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180554,[[67359.9,9.662],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180707,[[67359.9,9.664],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180858,[[67359.9,9.666],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555180969,[[67359.9,9.677],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181076,[[67359.9,9.697],[67359.8,0.002],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181125,[[67359.9,9.697],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181183,[[67359.9,9.705],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181409,[[67359.9,9.718],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181459,[[67359.9,9.716],[67359.8,0.004],[67359.6,0.002],[67359.0,0.085],[67358.9,0.039]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181564,[[67359.9,9.713],[67359.8,0.004],[67359.6,0.002],[67359.1,0.002],[67359.0,0.327]],[[67360.0,10.296],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181611,[[67359.9,9.7],[67359.8,0.004],[67359.6,0.002],[67359.1,0.002],[67359.0,0.327]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181820,[[67359.9,9.7],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181872,[[67359.9,9.7],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67200.0,17.035]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181933,[[67359.9,9.7],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67322.7,0.014]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555181990,[[67359.9,9.702],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67335.7,0.023]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182043,[[67359.9,9.689],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67350.6,1.793]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182093,[[67359.9,9.697],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67350.6,1.793]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182141,[[67359.9,9.704],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67350.6,1.793]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182197,[[67359.9,9.778],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67350.6,1.793]],[[67360.0,10.304],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182246,[[67359.9,9.778],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67350.6,1.793]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182302,[[67359.9,9.778],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67357.1,0.171]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182354,[[67359.9,9.796],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67357.1,0.171]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182405,[[67359.9,11.156],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67358.9,0.039]],[[67360.0,10.306],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182458,[[67359.9,11.156],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67358.9,0.039]],[[67360.0,10.302],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182512,[[67359.9,11.152],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67358.9,0.039]],[[67360.0,10.302],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182565,[[67359.9,11.154],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67358.9,0.039]],[[67360.0,9.648],[67360.1,0.004],[67360.5,0.004],[67360.6,0.403],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182614,[[67359.9,11.154],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67358.9,0.039]],[[67360.0,9.665],[67360.1,0.006],[67360.5,0.004],[67360.6,0.401],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182671,[[67359.9,11.29],[67359.8,0.004],[67359.6,0.002],[67359.0,0.088],[67358.9,0.039]],[[67360.0,1.664],[67360.1,0.006],[67360.5,0.002],[67360.6,0.019],[67360.7,0.541]]]
["binance-futures","BTCUSDT",1729555182721,[[67365.5,0.301],[67365.3,0.851],[67365.2,10.189],[67365.0,2.723],[67364.9,7.722]],[[67366.0,0.002],[67366.7,0.389],[67366.8,0.002],[67366.9,0.002],[67367.0,0.012]]]
["binance-futures","BTCUSDT",1729555182772,[[67367.9,15.039],[67367.6,20.656],[67367.5,0.468],[67367.2,0.002],[67367.1,0.002]],[[67368.0,0.593],[67369.4,0.002],[67369.5,0.657],[67369.6,0.002],[67370.1,0.004]]]
["binance-futures","BTCUSDT",1729555182824,[[67367.9,15.541],[67367.8,0.002],[67367.7,3.476],[67367.5,0.148]],[[67368.0,1.039],[67369.4,0.002],[67369.5,0.657],[67369.6,0.002],[67370.1,0.004]]]
["binance-futures","BTCUSDT",1729555182874,[[67367.9,14.24],[67367.8,0.78],[67367.7,0.002],[67367.5,0.09],[67366.3,0.002]],[[67368.0,1.042],[67369.4,0.002],[67369.5,0.657],[67369.6,0.002],[67370.1,0.004]]]
["binance-futures","BTCUSDT",1729555182924,[[67367.9,15.849],[67367.8,0.238],[67367.7,0.002],[67367.5,0.09],[67366.3,0.002]],[[67368.0,1.058],[67369.4,0.002],[67369.5,0.657],[67369.6,0.002],[67370.1,0.004]]]
["binance-futures","BTCUSDT",1729555182976,[[67367.9,15.744],[67367.8,0.242],[67367.7,0.002],[67367.5,0.09],[67366.3,0.002]],[[67368.0,1.649],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144],[67371.5,0.177]]]
["binance-futures","BTCUSDT",1729555183026,[[67367.9,15.744],[67367.8,0.242],[67367.7,0.002],[67367.5,0.09],[67366.3,0.002]],[[67368.0,1.666],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144],[67371.5,0.177]]]
["binance-futures","BTCUSDT",1729555183081,[[67367.9,15.586],[67367.8,0.153],[67367.7,0.002],[67366.3,0.002]],[[67368.0,1.044],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144],[67371.5,0.177]]]
["binance-futures","BTCUSDT",1729555183132,[[67367.9,16.356],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.665],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183181,[[67367.9,16.069],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.922],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183233,[[67367.9,16.016],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.943],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183285,[[67367.9,16.139],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.943],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183388,[[67367.9,13.972],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.943],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183442,[[67367.9,13.97],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.943],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183491,[[67367.9,13.969],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.943],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183546,[[67367.9,14.031],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.943],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183596,[[67367.9,13.995],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.928],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183647,[[67367.9,14.288],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.925],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183699,[[67367.9,14.322],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.652],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183754,[[67367.9,14.324],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.997],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67371.0,0.144]]]
["binance-futures","BTCUSDT",1729555183810,[[67367.9,14.464],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.997],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555183861,[[67367.9,14.464],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.994],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555183911,[[67367.9,14.326],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184071,[[67367.9,14.043],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.4,0.006],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184124,[[67367.9,14.378],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184177,[[67367.9,14.378],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184229,[[67367.9,14.386],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184280,[[67367.9,14.876],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184334,[[67367.9,14.884],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184385,[[67367.9,14.879],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184427,[[67367.9,14.89],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67370.0,0.006],[67370.1,0.497],[67370.4,0.124]]]
["binance-futures","BTCUSDT",1729555184539,[[67367.9,14.896],[67367.8,0.108],[67367.7,0.002],[67366.5,0.092],[67366.3,0.002]],[[67368.0,1.994],[67368.1,0.004],[67368.8,0.122],[67370.0,0.006],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555184592,[[67367.9,15.035],[67367.8,0.108],[67367.7,0.002],[67366.5,0.09],[67366.3,0.002]],[[67368.0,1.99],[67368.1,0.004],[67368.8,0.122],[67370.0,0.006],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555184638,[[67367.9,14.692],[67367.8,0.108],[67367.7,0.002],[67366.5,0.002],[67366.3,0.002]],[[67368.0,1.99],[67368.1,0.004],[67368.8,0.122],[67370.0,0.006],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555184855,[[67368.7,14.622],[67368.2,16.889],[67368.1,10.769],[67368.0,0.284],[67367.9,3.568]],[[67368.8,0.56],[67369.0,0.004],[67370.0,0.006],[67370.1,0.497],[67370.2,3.224]]]
["binance-futures","BTCUSDT",1729555184907,[[67368.7,14.432],[67368.6,0.002],[67368.4,0.004],[67368.3,4.795],[67368.2,8.844]],[[67368.8,0.566],[67369.0,0.004],[67370.0,0.006],[67370.1,0.497],[67370.2,3.224]]]
["binance-futures","BTCUSDT",1729555184953,[[67368.7,16.944],[67368.6,0.002],[67368.4,0.004],[67368.3,3.053],[67368.2,4.913]],[[67368.8,0.569],[67369.0,0.004],[67370.0,0.006],[67370.1,0.497],[67370.2,3.224]]]
["binance-futures","BTCUSDT",1729555185009,[[67368.7,7.567],[67368.6,0.002],[67368.4,0.004],[67368.3,1.72],[67368.2,0.004]],[[67368.8,9.557],[67369.0,0.004],[67370.0,0.006],[67370.1,0.497],[67370.2,3.226]]]
["binance-futures","BTCUSDT",1729555185062,[[67368.7,6.826],[67368.5,0.002],[67368.4,0.537],[67368.3,0.003],[67368.2,0.002]],[[67368.8,9.98],[67369.0,0.004],[67370.0,0.006],[67370.1,0.497],[67370.2,3.226]]]
["binance-futures","BTCUSDT",1729555185112,[[67368.7,7.567],[67368.4,0.266]],[[67368.8,10.106],[67369.0,0.004],[67370.0,0.006],[67370.1,0.497],[67370.2,3.226]]]
["binance-futures","BTCUSDT",1729555185162,[[67368.7,7.594],[67368.4,0.141],[67367.9,0.526],[67361.2,0.002],[67361.1,0.661]],[[67368.8,10.106],[67369.0,0.004],[67370.0,0.006],[67370.1,0.497],[67370.2,3.226]]]
["binance-futures","BTCUSDT",1729555185213,[[67368.7,5.517],[67368.4,0.141],[67367.9,0.43],[67364.3,0.006],[67364.2,0.305]],[[67368.8,12.991],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185267,[[67368.7,5.624],[67368.4,0.141],[67367.9,0.422],[67364.3,0.004],[67364.2,0.226]],[[67368.8,13.113],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185373,[[67368.7,5.988],[67368.4,0.141],[67367.9,0.059],[67364.3,0.004],[67364.2,0.226]],[[67368.8,13.772],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185424,[[67368.7,5.988],[67368.4,0.077],[67367.9,0.059],[67364.3,0.004],[67364.2,0.226]],[[67368.8,13.776],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185466,[[67368.7,5.982],[67368.4,0.077],[67367.9,0.059],[67364.3,0.004],[67364.2,0.226]],[[67368.8,13.778],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185530,[[67368.7,5.982],[67368.4,0.077],[67367.9,0.059],[67364.3,0.004],[67364.2,0.226]],[[67368.8,12.757],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185585,[[67368.7,5.987],[67368.4,0.077],[67367.9,0.059],[67364.3,0.006],[67364.2,0.309]],[[67368.8,12.757],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185633,[[67368.7,5.987],[67368.4,0.077],[67367.9,0.059],[67364.3,0.006],[67364.2,0.397]],[[67368.8,12.748],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185688,[[67368.7,5.974],[67368.4,0.077],[67367.9,0.059],[67364.3,0.006],[67364.2,0.316]],[[67368.8,12.622],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185789,[[67368.7,5.972],[67368.6,0.002],[67368.5,0.56],[67368.4,0.077],[67367.9,0.059]],[[67368.8,12.612],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185843,[[67368.7,5.972],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.61],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185890,[[67368.7,5.97],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.61],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555185930,[[67368.7,5.962],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.61],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377],[67370.1,0.497]]]
["binance-futures","BTCUSDT",1729555186002,[[67368.7,5.962],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.61],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186056,[[67368.7,5.957],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.61],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186107,[[67368.7,5.964],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.59],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186154,[[67368.7,5.962],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.59],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186212,[[67368.7,5.966],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.59],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186265,[[67368.7,5.964],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.592],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186376,[[67368.7,5.961],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.592],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186427,[[67368.7,5.961],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.593],[67368.9,0.002],[67369.0,0.004],[67369.9,0.002],[67370.0,0.377]]]
["binance-futures","BTCUSDT",1729555186533,[[67368.7,5.986],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.593],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.9,0.002]]]
["binance-futures","BTCUSDT",1729555186580,[[67368.7,5.986],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.589],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.9,0.002]]]
["binance-futures","BTCUSDT",1729555186692,[[67368.7,5.956],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.589],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.9,0.002]]]
["binance-futures","BTCUSDT",1729555186787,[[67368.7,5.955],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.587],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.9,0.002]]]
["binance-futures","BTCUSDT",1729555186850,[[67368.7,5.833],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.587],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.9,0.002]]]
["binance-futures","BTCUSDT",1729555187009,[[67368.7,5.808],[67368.6,0.163],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.587],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.9,0.002]]]
["binance-futures","BTCUSDT",1729555187054,[[67368.7,5.823],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.002],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67370.0,0.006]]]
["binance-futures","BTCUSDT",1729555187116,[[67368.7,5.814],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.071],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187168,[[67368.7,5.815],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.067],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187224,[[67368.7,5.83],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.696],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187269,[[67368.7,6.13],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,12.754],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187329,[[67368.7,6.126],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.58],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187380,[[67368.7,6.132],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.58],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187433,[[67368.7,5.563],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.578],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187534,[[67368.7,5.563],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.56],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187637,[[67368.7,5.563],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.554],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187688,[[67368.7,5.563],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.552],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187744,[[67368.7,5.565],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.626],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555187802,[[67368.7,5.565],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.628],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188014,[[67368.7,5.507],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.628],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188064,[[67368.7,5.507],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.257],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188116,[[67368.7,4.843],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.257],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188168,[[67368.7,5.512],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.262],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188207,[[67368.7,5.503],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.269],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188280,[[67368.7,5.524],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.229],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188334,[[67368.7,5.524],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.278],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188385,[[67368.7,5.541],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.275],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188436,[[67368.7,5.543],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.28],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188590,[[67368.7,5.543],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.099],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188645,[[67368.7,5.527],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.093],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188747,[[67368.7,5.527],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.024],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188854,[[67368.7,5.529],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.024],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555188905,[[67368.7,5.529],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.019],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189015,[[67368.7,5.529],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67367.9,0.059]],[[67368.8,13.019],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189066,[[67368.7,5.529],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,13.019],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189117,[[67368.7,5.529],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,13.022],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189165,[[67368.7,5.707],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,13.085],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189219,[[67368.7,6.426],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,13.17],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189269,[[67368.7,6.442],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.877],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189323,[[67368.7,6.445],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.877],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189432,[[67368.7,6.449],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.896],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189482,[[67368.7,6.397],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.885],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189524,[[67368.7,6.557],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.896],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189590,[[67368.7,6.557],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.885],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555189903,[[67368.7,6.587],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.885],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555190054,[[67368.7,6.587],[67368.6,0.002],[67368.5,0.56],[67368.4,0.002],[67368.0,0.212]],[[67368.8,12.779],[67368.9,0.004],[67369.0,0.004],[67369.3,0.006],[67369.6,0.006]]]
["binance-futures","BTCUSDT",1729555190110,[[67368.0,0.212]],[[67368.1,18.611],[67368.2,7.002],[67368.5,10.126],[67368.6,17.054],[67368.7,16.283]]]
["binance-futures","BTCUSDT",1729555190162,[[67364.2,2.139],[67363.6,0.002],[67361.4,0.059],[67361.1,0.018],[67361.0,0.187]],[[67364.3,17.959],[67364.4,0.088],[67364.5,5.769],[67364.6,1.191],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190209,[[67364.2,2.013],[67363.6,0.002],[67361.4,0.059],[67361.1,0.018],[67361.0,0.179]],[[67364.3,18.932],[67364.4,0.088],[67364.5,0.348],[67364.6,1.191],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190264,[[67364.2,2.272],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,18.935],[67364.4,0.088],[67364.5,0.348],[67364.6,1.191],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190318,[[67364.2,2.274],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,18.935],[67364.4,0.082],[67364.5,0.348],[67364.6,1.191],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190421,[[67364.2,6.601],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.766],[67364.4,0.082],[67364.6,0.41],[67364.7,0.006],[67366.5,0.371]]]
["binance-futures","BTCUSDT",1729555190467,[[67364.2,6.601],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.773],[67364.4,0.082],[67364.5,0.172],[67364.6,0.41],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190524,[[67364.2,6.609],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.265],[67364.4,0.064],[67364.5,0.172],[67364.6,0.41],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190622,[[67364.2,6.609],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.894],[67364.4,0.064],[67364.5,0.172],[67364.6,0.41],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190677,[[67364.2,6.636],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.898],[67364.4,0.064],[67364.5,0.172],[67364.6,0.41],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190787,[[67364.2,6.636],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.766],[67364.4,0.064],[67364.5,0.172],[67364.6,0.41],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190940,[[67364.2,6.631],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.877],[67364.4,0.064],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555190997,[[67364.2,6.631],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.875],[67364.4,0.064],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191100,[[67364.2,6.631],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.882],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191203,[[67364.2,6.649],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.882],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191254,[[67364.2,6.65],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.882],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191319,[[67364.2,6.655],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.882],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191468,[[67364.2,6.655],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.89],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191505,[[67364.2,6.655],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.892],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191584,[[67364.2,6.655],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.326],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191690,[[67364.2,6.655],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.4],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555191792,[[67364.2,6.572],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.4],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192060,[[67364.2,6.582],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.4],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192162,[[67364.2,6.581],[67363.6,0.002],[67361.6,0.008],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.4],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192216,[[67364.2,6.574],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.408],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192268,[[67364.2,6.584],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.408],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192318,[[67364.2,6.583],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.222],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192370,[[67364.2,6.578],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.222],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192427,[[67364.2,6.578],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.162],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192477,[[67364.2,6.578],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.16],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192535,[[67364.2,6.754],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.148],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192573,[[67364.2,6.754],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.145],[67364.4,0.068],[67364.5,0.172],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192613,[[67364.2,6.754],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.145],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192848,[[67364.2,6.754],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,16.124],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555192903,[[67364.2,6.754],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.588],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193215,[[67364.2,6.77],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.588],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193270,[[67364.2,6.771],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.475],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193376,[[67364.2,6.771],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.577],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193423,[[67364.2,6.771],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.574],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193484,[[67364.2,6.771],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.581],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193534,[[67364.2,6.772],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.565],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193587,[[67364.2,6.772],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,15.557],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193693,[[67364.2,6.772],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.642],[67364.4,0.068],[67364.5,0.118],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193744,[[67364.2,6.772],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.642],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555193905,[[67364.2,6.772],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.644],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194061,[[67364.2,6.77],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.644],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194110,[[67364.2,6.772],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.644],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194273,[[67364.2,6.776],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.644],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194320,[[67364.2,6.776],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.241],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194374,[[67364.2,6.778],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.241],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194470,[[67364.2,6.778],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.248],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194527,[[67364.2,6.782],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.125],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194586,[[67364.2,6.782],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.074],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194693,[[67364.2,6.782],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.0],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194786,[[67364.2,6.783],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.0],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194905,[[67364.2,6.781],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.0],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555194958,[[67364.2,5.506],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.401],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195003,[[67364.2,5.506],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,13.996],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195060,[[67364.2,5.505],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,13.996],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195111,[[67364.2,5.52],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,13.996],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195157,[[67364.2,5.523],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,13.996],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195222,[[67364.2,6.087],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.0],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195281,[[67364.2,6.081],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.005],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195377,[[67364.2,6.074],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.008],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195443,[[67364.2,6.074],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.003],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195494,[[67364.2,6.074],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.013],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195546,[[67364.2,6.101],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.013],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195702,[[67364.2,6.103],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,14.08],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195754,[[67364.2,6.25],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,13.141],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195807,[[67364.2,7.373],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,13.182],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.006]]]
["binance-futures","BTCUSDT",1729555195857,[[67364.2,7.371],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.443],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196072,[[67364.2,7.375],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.443],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196121,[[67364.2,7.38],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.443],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196172,[[67364.2,7.442],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.447],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196226,[[67364.2,7.451],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.447],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196283,[[67364.2,7.403],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.44],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196335,[[67364.2,7.381],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.41],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196378,[[67364.2,7.472],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.41],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196485,[[67364.2,7.472],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059],[67361.1,0.018]],[[67364.3,11.427],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196543,[[67364.2,7.614],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.388],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196590,[[67364.2,7.889],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.447],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196806,[[67364.2,7.688],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.447],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196853,[[67364.2,7.688],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.361],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555196904,[[67364.2,7.688],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.353],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197069,[[67364.2,7.694],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.355],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197173,[[67364.2,7.697],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.355],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197269,[[67364.2,7.698],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.355],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197324,[[67364.2,7.703],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.355],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197435,[[67364.2,7.703],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.323],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197485,[[67364.2,7.701],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.31],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197545,[[67364.2,7.698],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.357],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197597,[[67364.2,7.704],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.359],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197649,[[67364.2,7.704],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.366],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197806,[[67364.2,7.702],[67364.1,0.002],[67363.6,0.002],[67361.6,0.005],[67361.4,0.059]],[[67364.3,11.367],[67364.4,0.068],[67364.5,0.053],[67364.6,0.122],[67364.7,0.004]]]
["binance-futures","BTCUSDT",1729555197966,[[67373.2,14.871],[67373.1,1.047],[67373.0,0.002],[67372.9,0.014],[67372.8,0.014]],[[67373.3,7.552],[67373.9,0.002],[67374.0,0.177],[67374.3,0.02],[67374.4,0.913]]]
["binance-futures","BTCUSDT",1729555198017,[[67373.2,1.628],[67373.1,0.28],[67373.0,0.002]],[[67373.3,12.505],[67373.9,0.002],[67374.0,0.177],[67374.1,0.027],[67374.3,0.02]]]
["binance-futures","BTCUSDT",1729555198067,[[67373.1,0.28],[67373.0,0.002],[67372.4,0.002],[67371.8,0.004],[67371.0,0.004]],[[67373.2,10.615],[67373.3,2.806],[67373.9,0.002],[67374.0,0.015],[67374.1,0.027]]]
["binance-futures","BTCUSDT",1729555198118,[[67373.1,0.28],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.768],[67373.3,2.732],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198167,[[67373.1,0.428],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.845],[67373.3,2.732],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198216,[[67373.1,0.43],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.845],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198272,[[67373.1,0.442],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,11.807],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198323,[[67373.1,0.458],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,11.807],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198377,[[67373.1,0.483],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,11.811],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198404,[[67373.1,0.59],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,11.811],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198475,[[67373.1,0.677],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,12.673],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198531,[[67373.1,0.677],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.301],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198585,[[67373.1,0.697],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.314],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198639,[[67373.1,0.435],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.164],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198687,[[67373.1,0.427],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.161],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198730,[[67373.1,0.42],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.159],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198786,[[67373.1,0.418],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.159],[67373.3,2.736],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198846,[[67373.1,0.418],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.159],[67373.3,3.052],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555198951,[[67373.1,0.418],[67373.0,0.002],[67372.9,0.011],[67372.4,0.002],[67371.8,0.004]],[[67373.2,10.448],[67373.3,2.917],[67373.4,0.002],[67373.7,0.01],[67373.9,0.002]]]
["binance-futures","BTCUSDT",1729555199055,[],[[67368.8,22.269],[67368.9,0.006],[67369.0,0.004],[67369.3,0.006],[67369.9,0.031]]]
["binance-futures","BTCUSDT",1729555199107,[[67368.7,3.108],[67365.1,0.002],[67365.0,0.72],[67364.1,0.08],[67362.4,0.059]],[[67368.8,22.936],[67368.9,0.006],[67369.0,0.004],[67369.1,0.002],[67369.3,0.006]]]
["binance-futures","BTCUSDT",1729555199154,[[67368.7,3.108],[67365.2,0.002],[67365.1,0.344],[67365.0,0.598],[67364.1,0.08]],[[67368.8,22.927],[67368.9,0.006],[67369.0,0.004],[67369.1,0.002],[67369.3,0.006]]]
["binance-futures","BTCUSDT",1729555199210,[[67368.7,3.347],[67365.2,0.002],[67365.1,0.344],[67365.0,0.598],[67364.1,0.08]],[[67368.8,21.835],[67368.9,0.006],[67369.0,0.006],[67369.3,0.006],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1729555199254,[[67368.7,3.347],[67365.7,0.002],[67365.2,0.002],[67365.1,0.344],[67365.0,0.598]],[[67368.8,21.835],[67368.9,0.006],[67369.0,0.006],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199314,[[67368.7,4.672],[67367.3,0.002],[67365.7,0.002],[67365.5,0.002],[67365.2,0.002]],[[67368.8,21.835],[67368.9,0.006],[67369.0,0.006],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199367,[[67368.7,4.901],[67367.3,0.002],[67365.7,0.002],[67365.5,0.002],[67365.2,0.002]],[[67368.8,21.854],[67368.9,0.006],[67369.0,0.006],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199406,[[67368.7,4.909],[67367.6,0.02],[67367.3,0.002],[67365.7,0.002],[67365.5,0.002]],[[67368.8,21.854],[67368.9,0.006],[67369.0,0.006],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199470,[[67368.7,4.907],[67368.0,0.002],[67367.6,0.02],[67367.3,0.002],[67365.7,0.002]],[[67368.8,21.978],[67368.9,0.006],[67369.0,0.006],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199524,[[67368.7,4.907],[67368.0,0.002],[67367.6,0.02],[67367.3,0.002],[67365.7,0.002]],[[67368.8,21.978],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199574,[[67368.7,4.913],[67368.0,0.002],[67367.6,0.02],[67365.7,0.002]],[[67368.8,21.978],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199632,[[67368.7,4.915],[67368.0,0.002],[67367.6,0.02],[67367.3,0.002],[67365.7,0.002]],[[67368.8,22.052],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199801,[[67368.7,4.915],[67368.0,0.002],[67367.6,0.02],[67367.3,0.002],[67365.7,0.002]],[[67368.8,21.93],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199907,[[67368.7,4.915],[67368.0,0.002],[67367.6,0.02],[67365.7,0.002]],[[67368.8,21.782],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67372.8,0.002]]]
["binance-futures","BTCUSDT",1729555199957,[[67368.7,4.915],[67368.0,0.002],[67367.6,0.02],[67365.7,0.002],[67095.7,0.014]],[[67368.8,21.782],[67368.9,0.002],[67369.0,0.004],[67369.3,0.006],[67372.8,0.002]]]