{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1172565,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729382400016,[[68357.0,14.486],[68355.6,0.004],[68353.8,0.002],[68353.5,0.172],[68352.4,0.468]],[[68357.1,4.648],[68359.2,0.002],[68359.8,0.053],[68360.3,1.404],[68361.5,0.102]]]
["binance-futures","BTCUSDT",1729382400032,[[68357.0,14.776],[68355.6,0.004],[68353.8,0.002],[68353.5,0.172],[68352.5,0.002]],[[68357.1,4.648],[68358.3,0.077],[68359.2,0.002],[68359.8,0.053],[68360.3,1.404]]]
["binance-futures","BTCUSDT",1729382403467,[[68357.0,14.776],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68355.6,0.004]],[[68357.1,4.648],[68357.2,0.045],[68357.3,0.053],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404099,[[68357.0,14.776],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68355.6,0.004]],[[68357.1,4.655],[68357.2,0.045],[68357.3,0.053],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404151,[[68357.0,13.965],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,4.591],[68357.2,0.045],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404201,[[68357.0,14.05],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,1.884],[68357.2,0.045],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404252,[[68357.0,4.882],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,7.486],[68357.2,0.045],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404303,[[68357.0,4.921],[68356.9,0.002],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,9.718],[68357.2,0.369],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404353,[[68357.0,3.821],[68356.9,0.004],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,11.715],[68357.2,0.369],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404405,[[68357.0,3.35],[68356.9,0.004],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,13.003],[68357.2,0.369],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404456,[[68357.0,3.162],[68356.9,0.002],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,9.164],[68357.2,0.378],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404507,[[68357.0,2.514],[68356.9,0.002],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,9.2],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404559,[[68357.0,0.645],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002]],[[68357.1,11.334],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404610,[[68357.0,0.745],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.624],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404662,[[68357.0,1.324],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.653],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404715,[[68357.0,1.323],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.905],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404762,[[68357.0,1.326],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.905],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404820,[[68357.0,0.721],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.905],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404868,[[68357.0,0.747],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.983],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404922,[[68357.0,0.747],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,12.017],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382404970,[[68357.0,0.747],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,12.066],[68357.2,0.383],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405026,[[68357.0,0.747],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,12.145],[68357.2,0.39],[68357.3,0.059],[68357.4,0.017],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405066,[[68357.0,0.75],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,12.145],[68357.2,0.39],[68357.3,0.059],[68357.4,0.017],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405183,[[68357.0,1.761],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,12.229],[68357.2,0.39],[68357.3,0.059],[68357.4,0.017],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405235,[[68357.0,2.199],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.945],[68357.2,0.39],[68357.3,0.059],[68357.4,0.017],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405286,[[68357.0,2.185],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.038]],[[68357.1,11.928],[68357.2,0.39],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405340,[[68357.0,1.044],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.038]],[[68357.1,11.884],[68357.2,0.39],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405391,[[68357.0,1.039],[68356.3,0.002],[68356.0,0.002],[68355.6,0.002],[68355.1,0.005]],[[68357.1,11.884],[68357.2,0.39],[68357.3,0.059],[68357.4,0.015],[68357.6,0.002]]]
["binance-futures","BTCUSDT",1729382405442,[],[[68355.1,25.351],[68355.2,7.48],[68356.0,9.062],[68356.1,9.464],[68356.2,0.002]]]
["binance-futures","BTCUSDT",1729382405495,[[68355.0,1.087],[68349.4,0.056],[68339.5,0.006],[68338.7,0.424],[68338.5,0.012]],[[68355.1,25.391],[68355.2,3.908],[68355.9,3.533],[68356.0,5.089],[68356.1,5.628]]]
["binance-futures","BTCUSDT",1729382405552,[[68355.0,0.584],[68349.4,0.056],[68347.8,0.002],[68342.7,0.055],[68340.9,0.002]],[[68355.1,25.642],[68355.2,2.511],[68355.6,0.02],[68355.9,1.733],[68356.0,2.182]]]
["binance-futures","BTCUSDT",1729382405602,[[68352.8,0.005],[68352.3,0.277],[68351.5,0.008],[68350.2,0.024],[68349.4,0.056]],[[68354.8,30.033],[68355.0,15.863],[68355.1,0.182],[68355.2,0.331],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729382405653,[[68354.7,0.088],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68350.2,0.024]],[[68354.8,30.238],[68354.9,2.449],[68355.0,9.386],[68355.1,0.163],[68355.2,0.011]]]
["binance-futures","BTCUSDT",1729382405704,[[68354.7,0.09],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.395],[68354.9,1.432],[68355.0,1.497],[68355.1,0.163],[68355.2,0.011]]]
["binance-futures","BTCUSDT",1729382405755,[[68354.7,0.092],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.395],[68354.9,0.576],[68355.0,1.177],[68355.1,0.165],[68355.2,0.002]]]
["binance-futures","BTCUSDT",1729382405806,[[68354.7,0.092],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.112],[68354.9,0.585],[68355.0,1.179],[68355.1,0.165],[68355.2,0.002]]]
["binance-futures","BTCUSDT",1729382405858,[[68354.7,0.092],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.117],[68354.9,0.587],[68355.0,1.188],[68355.1,0.167],[68355.2,0.002]]]
["binance-futures","BTCUSDT",1729382405912,[[68354.7,0.094],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.157],[68354.9,0.548],[68355.0,1.186],[68355.1,0.167],[68355.2,0.002]]]
["binance-futures","BTCUSDT",1729382405962,[[68354.7,0.094],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.155],[68354.9,0.548],[68355.0,1.186],[68355.1,0.165],[68355.2,0.002]]]
["binance-futures","BTCUSDT",1729382406015,[[68354.7,0.096],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.052],[68354.9,0.548],[68355.0,1.186],[68355.1,0.165],[68355.2,0.002]]]
["binance-futures","BTCUSDT",1729382406068,[[68354.7,0.086],[68353.6,0.155],[68352.3,0.282],[68351.5,0.008],[68351.0,0.002]],[[68354.8,30.455],[68354.9,0.548],[68355.0,1.186],[68355.1,0.165],[68355.2,0.002]]]
["binance-futures","BTCUSDT",1729382406120,[[68352.3,0.873],[68352.0,0.004],[68351.5,0.004],[68351.0,0.002]],[[68352.4,29.287],[68352.5,0.007],[68352.8,0.002],[68352.9,0.008],[68353.0,0.002]]]
["binance-futures","BTCUSDT",1729382406170,[[68352.3,0.973],[68352.0,0.004],[68351.5,0.004],[68351.0,0.002],[68348.1,0.002]],[[68352.4,26.987],[68352.5,0.007],[68352.8,0.002],[68352.9,0.008],[68353.0,0.002]]]
["binance-futures","BTCUSDT",1729382406216,[[68352.3,0.914],[68352.0,0.004],[68351.5,0.004],[68351.0,0.002],[68348.1,0.002]],[[68352.4,26.99],[68352.5,0.327],[68352.6,0.004],[68352.7,0.035],[68352.8,0.002]]]
["binance-futures","BTCUSDT",1729382406276,[[68352.3,0.916],[68352.0,0.004],[68351.5,0.004],[68351.0,0.002],[68348.1,0.002]],[[68352.4,26.99],[68352.5,0.336],[68352.6,0.004],[68352.7,0.035],[68352.8,0.002]]]
["binance-futures","BTCUSDT",1729382406329,[[68352.2,0.157],[68352.0,0.004],[68351.5,0.004],[68351.0,0.002],[68349.9,0.002]],[[68352.3,25.646],[68352.4,0.651],[68352.5,0.022],[68352.6,0.037],[68352.8,0.002]]]
["binance-futures","BTCUSDT",1729382406380,[[68352.2,0.161],[68352.0,0.004],[68351.5,0.004],[68351.0,0.002],[68349.9,0.002]],[[68352.3,25.669],[68352.4,0.632],[68352.5,0.025],[68352.6,0.035],[68352.8,0.002]]]
["binance-futures","BTCUSDT",1729382406434,[],[[68347.9,10.625],[68348.0,1.775],[68348.1,1.062],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406484,[[68347.8,6.515],[68346.8,0.081],[68346.7,0.131],[68345.8,0.01],[68345.2,0.007]],[[68347.9,9.879],[68348.0,0.39],[68348.1,0.004],[68348.2,0.037],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406535,[[68347.8,6.666],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68345.2,0.002]],[[68347.9,9.893],[68348.0,0.39],[68348.1,0.004],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406588,[[68347.8,6.668],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68345.2,0.002]],[[68347.9,9.893],[68348.0,0.39],[68348.1,0.004],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406637,[[68347.8,6.746],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68345.2,0.002]],[[68347.9,9.893],[68348.0,0.395],[68348.1,0.004],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406690,[[68347.8,6.746],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68345.2,0.002]],[[68347.9,9.893],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406743,[[68347.8,6.454],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68345.2,0.002]],[[68347.9,9.774],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406795,[[68347.8,6.454],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68345.2,0.002]],[[68347.9,9.771],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406850,[[68347.8,7.189],[68346.8,0.081],[68346.7,0.131],[68346.5,0.002],[68345.8,0.031]],[[68347.9,9.522],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406901,[[68347.8,7.19],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031]],[[68347.9,9.51],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382406949,[[68347.8,6.606],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68340.7,0.877]],[[68347.9,9.42],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382407003,[[68347.8,6.6],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68343.3,0.529]],[[68347.9,9.418],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382407053,[[68347.8,6.6],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68343.3,0.529]],[[68347.9,9.392],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382407161,[[68347.8,6.6],[68346.8,0.081],[68346.7,0.131],[68345.8,0.031],[68344.6,0.005]],[[68347.9,9.392],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382407212,[[68347.8,6.653],[68346.8,0.081],[68346.7,0.131],[68345.8,0.01],[68344.6,0.005]],[[68347.9,9.392],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382407263,[[68347.8,6.653],[68346.8,0.081],[68346.7,0.131],[68345.8,0.007]],[[68347.9,9.392],[68348.0,0.395],[68348.1,0.031],[68348.2,0.035],[68348.7,0.002]]]
["binance-futures","BTCUSDT",1729382407310,[[68347.8,6.655],[68346.8,0.081],[68346.7,0.131],[68345.8,0.007],[68342.3,0.121]],[[68347.9,8.609],[68348.0,0.393],[68348.1,0.031],[68348.2,0.035],[68348.7,0.004]]]
["binance-futures","BTCUSDT",1729382407362,[[68347.8,6.655],[68347.5,0.042],[68346.8,0.081],[68346.7,0.131],[68345.8,0.007]],[[68347.9,8.488],[68348.0,0.334],[68348.1,0.031],[68348.2,0.035],[68348.7,0.004]]]
["binance-futures","BTCUSDT",1729382407413,[[68347.8,6.283],[68347.5,0.042],[68346.8,0.081],[68346.7,0.243],[68345.8,0.007]],[[68347.9,1.153],[68348.0,0.329],[68348.1,0.031],[68348.7,0.004],[68351.6,0.019]]]
["binance-futures","BTCUSDT",1729382407486,[[68347.8,6.315],[68347.5,0.042],[68346.8,0.081],[68346.7,0.243],[68346.0,0.047]],[[68347.9,0.715],[68348.0,0.329],[68348.7,0.004],[68351.6,0.019],[68355.1,0.004]]]
["binance-futures","BTCUSDT",1729382407538,[[68347.8,6.324],[68347.5,0.042],[68346.8,0.081],[68346.7,0.433],[68346.0,0.047]],[[68347.9,0.715],[68348.0,0.329],[68348.7,0.004],[68351.5,0.177],[68351.6,0.019]]]
["binance-futures","BTCUSDT",1729382407591,[[68347.8,5.701],[68347.5,0.042],[68346.8,0.081],[68346.7,0.478],[68346.0,0.047]],[[68347.9,0.715],[68348.0,0.329],[68348.7,0.004],[68351.5,0.177],[68351.6,0.019]]]
["binance-futures","BTCUSDT",1729382407642,[[68347.8,6.835],[68347.7,0.065],[68347.5,0.042],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.19],[68348.0,0.324],[68348.7,0.004],[68351.6,0.019],[68357.9,0.004]]]
["binance-futures","BTCUSDT",1729382407692,[[68347.8,6.865],[68347.7,0.065],[68347.5,0.042],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.19],[68348.0,0.324],[68348.7,0.004],[68351.4,0.055],[68351.6,0.019]]]
["binance-futures","BTCUSDT",1729382407745,[[68347.8,7.574],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68351.4,0.055],[68355.6,0.024]]]
["binance-futures","BTCUSDT",1729382407803,[[68347.8,7.576],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.055]]]
["binance-futures","BTCUSDT",1729382407856,[[68347.8,7.578],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.055]]]
["binance-futures","BTCUSDT",1729382407907,[[68347.8,7.753],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.055]]]
["binance-futures","BTCUSDT",1729382407955,[[68347.8,7.755],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.055]]]
["binance-futures","BTCUSDT",1729382408008,[[68347.8,7.142],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.093]]]
["binance-futures","BTCUSDT",1729382408117,[[68347.8,7.762],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.093]]]
["binance-futures","BTCUSDT",1729382408161,[[68347.8,7.738],[68347.7,0.065],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.093]]]
["binance-futures","BTCUSDT",1729382408212,[[68347.8,7.738],[68347.7,0.067],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.093]]]
["binance-futures","BTCUSDT",1729382408274,[[68347.8,7.12],[68347.7,0.067],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.179],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.093]]]
["binance-futures","BTCUSDT",1729382408328,[[68347.8,7.12],[68347.7,0.067],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.174],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.093]]]
["binance-futures","BTCUSDT",1729382408380,[[68347.8,7.855],[68347.7,0.067],[68347.5,0.044],[68347.2,0.045],[68346.8,0.081]],[[68347.9,0.083],[68348.0,0.324],[68348.7,0.004],[68350.8,0.004],[68351.4,0.093]]]
["binance-futures","BTCUSDT",1729382408433,[[68354.7,6.662],[68354.5,0.178],[68354.3,0.002],[68354.1,0.002],[68354.0,0.002]],[[68354.8,9.372],[68354.9,0.241],[68355.0,0.189],[68355.1,0.035],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729382408483,[[68354.7,1.924],[68354.4,0.044],[68354.0,0.002]],[[68354.8,13.024],[68354.9,0.177],[68355.0,0.183],[68355.1,0.035],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729382408534,[[68354.7,2.588],[68354.4,0.044],[68354.0,0.002],[68353.6,0.002],[68353.5,0.442]],[[68354.8,12.24],[68354.9,0.177],[68355.0,0.183],[68355.1,0.035],[68355.3,0.006]]]
["binance-futures","BTCUSDT",1729382408586,[[68354.7,2.548],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002],[68353.6,0.004]],[[68354.8,12.24],[68354.9,0.175],[68355.0,0.183],[68355.1,0.037],[68355.3,0.006]]]
["binance-futures","BTCUSDT",1729382408638,[[68354.7,3.687],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002],[68353.6,0.175]],[[68354.8,10.613],[68354.9,0.175],[68355.0,0.183],[68355.1,0.037],[68355.3,0.006]]]
["binance-futures","BTCUSDT",1729382408687,[[68354.7,9.184],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002],[68353.6,0.17]],[[68354.8,8.025],[68354.9,0.175],[68355.0,0.183],[68355.1,0.035],[68355.3,0.006]]]
["binance-futures","BTCUSDT",1729382408720,[[68354.7,9.184],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002],[68353.6,0.17]],[[68354.8,7.921],[68354.9,0.175],[68355.0,0.183],[68355.1,0.035],[68361.7,0.006]]]
["binance-futures","BTCUSDT",1729382408839,[[68354.7,9.184],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002],[68353.6,0.17]],[[68354.8,7.925],[68354.9,0.175],[68355.0,0.183],[68355.1,0.035],[68361.7,0.006]]]
["binance-futures","BTCUSDT",1729382408898,[[68354.7,9.186],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.925],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68358.8,0.034]]]
["binance-futures","BTCUSDT",1729382408948,[[68354.7,9.272],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.927],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68358.8,0.034]]]
["binance-futures","BTCUSDT",1729382409053,[[68354.7,9.272],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.916],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68358.8,0.034]]]
["binance-futures","BTCUSDT",1729382409103,[[68354.7,8.232],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.916],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.149]]]
["binance-futures","BTCUSDT",1729382409154,[[68354.7,8.232],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.916],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382409259,[[68354.7,8.234],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.916],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382409365,[[68354.7,8.263],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.918],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382409417,[[68354.7,8.269],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.918],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382409472,[[68354.7,8.271],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.918],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382409625,[[68354.7,8.269],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.918],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382409673,[[68354.7,8.269],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.92],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382409789,[[68354.7,8.534],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.92],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382410111,[[68354.7,8.534],[68354.6,0.002],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.92],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410164,[[68354.7,8.534],[68354.6,0.538],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.92],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410219,[[68354.7,8.49],[68354.6,0.538],[68354.4,0.044],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.92],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410317,[[68354.7,8.48],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002]],[[68354.8,7.94],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410384,[[68354.7,8.488],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68352.3,0.005]],[[68354.8,7.942],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410498,[[68354.7,8.707],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68352.3,0.005]],[[68354.8,7.957],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410549,[[68354.7,8.705],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68352.3,0.005]],[[68354.8,7.957],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410605,[[68354.7,8.705],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68353.7,0.277]],[[68354.8,7.957],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410654,[[68354.7,8.705],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68353.8,0.121]],[[68354.8,7.957],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410710,[[68354.7,8.702],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68353.8,0.121]],[[68354.8,7.957],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410753,[[68354.7,8.706],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68353.8,0.121]],[[68354.8,7.957],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382410861,[[68354.7,8.665],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68353.8,0.121]],[[68354.8,7.957],[68354.9,0.18],[68355.0,0.183],[68355.1,0.035],[68357.0,0.251]]]
["binance-futures","BTCUSDT",1729382411133,[[68354.7,9.68],[68354.6,0.538],[68354.3,0.002],[68354.0,0.002],[68353.8,0.121]],[[68354.8,1.987],[68354.9,0.175],[68355.0,0.006],[68355.1,0.035],[68355.5,0.004]]]
["binance-futures","BTCUSDT",1729382411184,[[68354.8,20.859],[68354.7,0.767],[68354.6,0.542],[68354.3,0.047],[68354.0,0.002]],[[68354.9,0.117],[68355.0,0.002],[68355.1,0.004],[68355.2,0.035],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729382411231,[[68354.8,21.331],[68354.7,0.749],[68354.6,0.544],[68354.3,0.047],[68354.0,0.002]],[[68354.9,0.119],[68355.0,0.002],[68355.1,0.004],[68355.2,0.035],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729382411337,[[68357.9,1.203],[68356.9,1.203],[68356.8,3.308],[68355.9,0.301],[68355.4,0.641]],[[68358.0,0.649],[68362.6,0.02],[68373.3,0.057],[68376.3,0.088],[68380.7,0.146]]]
["binance-futures","BTCUSDT",1729382411388,[[68357.9,16.835],[68357.8,0.004],[68357.7,0.002],[68357.0,0.063],[68356.0,0.002]],[[68358.0,3.947],[68358.3,0.055],[68359.1,0.002],[68359.2,0.35],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382411441,[[68357.9,16.556],[68357.8,0.004],[68357.7,0.002],[68357.0,0.063],[68356.0,0.002]],[[68358.0,5.64],[68358.3,0.055],[68359.2,0.217],[68359.6,0.004],[68361.0,0.375]]]
["binance-futures","BTCUSDT",1729382411490,[[68357.9,17.444],[68357.8,0.004],[68357.7,0.002],[68357.0,0.063],[68356.0,0.002]],[[68358.0,4.582],[68358.3,0.055],[68359.2,0.217],[68359.6,0.004],[68361.0,0.375]]]
["binance-futures","BTCUSDT",1729382411536,[[68357.9,17.444],[68357.8,0.004],[68357.7,0.002],[68357.0,0.063],[68356.0,0.002]],[[68358.0,2.362],[68358.3,0.055],[68359.2,0.217],[68359.6,0.004],[68361.0,0.375]]]
["binance-futures","BTCUSDT",1729382411597,[[68357.9,17.459],[68357.8,0.004],[68357.7,0.002],[68357.0,0.063],[68356.5,0.002]],[[68358.0,5.249],[68358.3,0.055],[68359.2,0.217],[68359.6,0.004],[68361.0,0.375]]]
["binance-futures","BTCUSDT",1729382411643,[[68357.9,17.459],[68357.8,0.004],[68357.7,0.002],[68357.0,0.063],[68356.5,0.002]],[[68358.0,5.249],[68358.3,0.055],[68359.2,0.217],[68359.4,0.002],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382411701,[[68357.9,16.857],[68357.8,0.004],[68357.7,0.002],[68357.1,0.055],[68357.0,0.063]],[[68358.0,5.249],[68358.3,0.055],[68359.2,0.217],[68359.4,0.002],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382411856,[[68357.9,16.041],[68357.8,0.004],[68357.7,0.002],[68357.1,0.055],[68357.0,0.063]],[[68358.0,5.249],[68358.3,0.055],[68359.2,0.217],[68359.4,0.002],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382411909,[[68357.9,16.043],[68357.8,0.004],[68357.7,0.002],[68357.1,0.055],[68357.0,0.063]],[[68358.0,5.833],[68358.3,0.055],[68359.2,0.217],[68359.4,0.002],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382411964,[[68357.9,16.043],[68357.8,0.008],[68357.7,0.002],[68357.1,0.055],[68357.0,0.063]],[[68358.0,5.833],[68358.3,0.055],[68359.2,0.217],[68359.4,0.007],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412017,[[68357.9,15.341],[68357.8,0.008],[68357.7,0.002],[68357.1,0.055],[68357.0,0.063]],[[68358.0,5.831],[68358.3,0.055],[68359.2,0.217],[68359.4,0.007],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412064,[[68357.9,15.341],[68357.8,0.008],[68357.7,0.002],[68357.1,0.055],[68357.0,0.063]],[[68358.0,5.831],[68358.3,0.055],[68359.2,0.217],[68359.4,0.022],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412122,[[68357.9,15.341],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,5.831],[68358.3,0.055],[68359.2,0.217],[68359.4,0.022],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412174,[[68357.9,15.957],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.664],[68358.3,0.055],[68359.2,0.217],[68359.4,0.017],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412225,[[68357.9,15.957],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.672],[68358.3,0.055],[68359.2,0.217],[68359.4,0.015],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412276,[[68357.9,15.343],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.676],[68358.3,0.055],[68359.2,0.217],[68359.4,0.015],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412330,[[68357.9,15.345],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.601],[68358.3,0.055],[68359.2,0.217],[68359.4,0.017],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382412431,[[68357.9,15.357],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.611],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412476,[[68357.9,15.357],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.607],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412544,[[68357.9,15.373],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.607],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412594,[[68357.9,15.356],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.607],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.015]]]
["binance-futures","BTCUSDT",1729382412699,[[68357.9,15.979],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,3.672],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412745,[[68357.9,15.692],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,3.714],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412804,[[68357.9,15.063],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.33],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412854,[[68357.9,15.351],[68357.8,0.008],[68357.7,0.002],[68357.1,0.274],[68357.0,0.063]],[[68358.0,4.332],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412907,[[68357.9,15.351],[68357.8,0.008],[68357.7,0.002],[68357.1,0.276],[68357.0,0.063]],[[68358.0,4.332],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382412961,[[68357.9,15.349],[68357.8,0.008],[68357.7,0.002],[68357.1,0.276],[68357.0,0.063]],[[68358.0,4.328],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413010,[[68357.9,15.353],[68357.8,0.008],[68357.7,0.002],[68357.1,0.276],[68357.0,0.063]],[[68358.0,4.332],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.015]]]
["binance-futures","BTCUSDT",1729382413054,[[68357.9,15.354],[68357.8,0.008],[68357.7,0.002],[68357.1,0.276],[68357.0,0.063]],[[68358.0,4.332],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413119,[[68357.9,15.274],[68357.8,0.008],[68357.7,0.002],[68357.1,0.276],[68357.0,0.063]],[[68358.0,4.785],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413169,[[68357.9,15.276],[68357.8,0.008],[68357.7,0.002],[68357.1,0.276],[68357.0,0.063]],[[68358.0,4.332],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413221,[[68357.9,15.564],[68357.8,0.008],[68357.7,0.002],[68357.1,0.276],[68357.0,0.063]],[[68358.0,4.324],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413255,[[68357.9,15.564],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.324],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413326,[[68357.9,15.564],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.32],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413377,[[68357.9,15.564],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.286],[68358.3,0.055],[68358.7,0.018],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413418,[[68357.9,15.564],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.288],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413482,[[68357.9,15.564],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.292],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413526,[[68357.9,15.564],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.326],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413592,[[68357.9,15.039],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.342],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413641,[[68357.9,15.039],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,4.368],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413703,[[68357.9,14.633],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,5.723],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382413754,[[68357.9,14.141],[68357.8,0.008],[68357.7,0.002],[68357.6,0.088],[68357.1,0.276]],[[68358.0,5.723],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382413809,[[68357.9,14.418],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.113],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382413854,[[68357.9,14.637],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.113],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382413907,[[68357.9,14.702],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,3.266],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382413972,[[68357.9,15.301],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,3.759],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382414025,[[68357.9,14.925],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,4.313],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.017]]]
["binance-futures","BTCUSDT",1729382414065,[[68357.9,14.637],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,6.813],[68358.2,0.005],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217]]]
["binance-futures","BTCUSDT",1729382414123,[[68357.9,14.639],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,6.813],[68358.2,0.005],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217]]]
["binance-futures","BTCUSDT",1729382414179,[[68357.9,14.62],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,6.259],[68358.3,0.055],[68358.7,0.051],[68358.8,0.005],[68359.2,0.217]]]
["binance-futures","BTCUSDT",1729382414280,[[68357.9,14.919],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.802],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382414387,[[68357.9,14.921],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.802],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382414443,[[68357.9,14.921],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.804],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382414503,[[68357.9,14.92],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.804],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.02]]]
["binance-futures","BTCUSDT",1729382414555,[[68357.9,14.9],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.808],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382414605,[[68357.9,14.9],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.81],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.022]]]
["binance-futures","BTCUSDT",1729382414875,[[68357.9,14.9],[68357.8,0.008],[68357.7,0.002],[68357.6,0.097],[68357.1,0.276]],[[68358.0,5.81],[68358.3,0.055],[68358.7,0.051],[68359.2,0.217],[68359.4,0.02]]]
["binance-futures","BTCUSDT",1729382414926,[[68357.9,9.338],[68357.8,0.004],[68357.7,0.002],[68357.6,0.097],[68357.2,0.277]],[[68358.0,7.409],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.7,0.051]]]
["binance-futures","BTCUSDT",1729382414978,[[68357.9,9.196],[68357.8,0.006],[68357.7,0.002],[68357.6,0.097]],[[68358.0,7.409],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415033,[[68357.9,9.12],[68357.8,0.006],[68357.7,0.002],[68357.6,0.097],[68357.0,0.004]],[[68358.0,7.412],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415082,[[68357.9,9.116],[68357.8,0.006],[68357.7,0.002],[68357.6,0.097],[68357.0,0.004]],[[68358.0,7.392],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415137,[[68357.9,8.612],[68357.8,0.006],[68357.7,0.002],[68357.6,0.097],[68357.0,0.004]],[[68358.0,7.364],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415190,[[68357.9,1.634],[68357.8,0.004],[68357.7,0.002],[68357.6,0.097],[68357.0,0.004]],[[68358.0,9.244],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415241,[[68357.9,2.193],[68357.8,0.004],[68357.7,0.002],[68357.6,0.097],[68357.3,0.002]],[[68358.0,8.578],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415295,[[68357.9,2.201],[68357.8,0.283],[68357.7,0.29],[68357.6,0.097],[68357.4,0.278]],[[68358.0,8.76],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415348,[[68357.9,2.656],[68357.8,0.283],[68357.7,0.29],[68357.6,0.097],[68357.4,0.278]],[[68358.0,8.698],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415402,[[68357.9,1.192],[68357.8,0.596],[68357.7,0.29],[68357.6,0.097],[68357.4,0.278]],[[68358.0,8.562],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415448,[[68357.9,0.316],[68357.8,0.596],[68357.7,0.599],[68357.6,0.097],[68357.5,0.321]],[[68358.0,8.569],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415504,[[68357.9,1.376],[68357.8,0.596],[68357.7,0.29],[68357.6,0.377]],[[68358.0,8.588],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415553,[[68357.9,1.998],[68357.8,0.596],[68357.7,0.29],[68357.6,0.097],[68355.9,0.021]],[[68358.0,8.472],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415607,[[68357.9,2.002],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68355.9,0.021]],[[68358.0,8.075],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415707,[[68357.9,2.668],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68355.9,0.021]],[[68358.0,8.075],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415766,[[68357.9,2.668],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68355.9,0.021]],[[68358.0,7.953],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415817,[[68357.9,2.668],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68356.5,0.002]],[[68358.0,7.953],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415863,[[68357.9,2.668],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68356.5,0.002]],[[68358.0,7.848],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382415924,[[68357.9,3.142],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68356.5,0.002]],[[68358.0,7.848],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416079,[[68357.9,3.142],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097]],[[68358.0,7.848],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416126,[[68357.9,3.142],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68203.8,0.108]],[[68358.0,7.848],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416182,[[68357.9,3.142],[68357.8,0.317],[68357.7,0.29],[68357.6,0.097],[68354.3,0.004]],[[68358.0,7.848],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416224,[[68357.9,3.142],[68357.8,0.004],[68357.7,0.29],[68357.6,0.097],[68357.2,0.477]],[[68358.0,7.861],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416344,[[68357.9,3.142],[68357.8,0.004],[68357.7,0.002],[68357.6,0.009],[68357.2,0.336]],[[68358.0,7.861],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416392,[[68357.9,3.139],[68357.8,0.004],[68357.7,0.002],[68357.2,0.336]],[[68358.0,7.803],[68358.1,1.097],[68358.2,0.005],[68358.3,0.055],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416448,[[68357.9,3.139],[68357.8,0.004],[68357.7,0.002],[68357.2,0.336],[68355.9,0.277]],[[68358.0,7.814],[68358.1,1.11],[68358.2,0.005],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416500,[[68357.9,3.907],[68357.8,0.004],[68357.7,0.002],[68357.4,0.002],[68357.3,0.553]],[[68358.0,7.814],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416544,[[68357.9,3.907],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276]],[[68358.0,7.816],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416604,[[68357.9,3.906],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68329.1,0.028]],[[68358.0,7.816],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416653,[[68357.9,3.906],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68344.4,0.104]],[[68358.0,7.816],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416711,[[68357.9,3.906],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,7.816],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416824,[[68357.9,3.906],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,7.818],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416880,[[68357.9,3.904],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,7.798],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416921,[[68357.9,3.906],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,7.767],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382416981,[[68357.9,3.908],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,7.767],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417104,[[68357.9,3.906],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,8.042],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417155,[[68357.9,3.908],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,8.064],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417217,[[68357.9,3.907],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,8.06],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417268,[[68357.9,3.907],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276]],[[68358.0,8.058],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417319,[[68357.9,3.907],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68347.0,0.006]],[[68358.0,8.105],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417367,[[68357.9,3.907],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,8.105],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417423,[[68357.9,3.895],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,8.214],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417522,[[68357.9,3.895],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,8.192],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417581,[[68357.9,3.895],[68357.8,0.004],[68357.7,0.002],[68357.3,0.276],[68356.5,0.002]],[[68358.0,8.179],[68358.1,1.11],[68358.2,0.018],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417635,[[68357.9,15.242],[68357.8,0.004],[68357.7,0.002],[68357.6,0.061],[68357.3,0.276]],[[68358.0,6.707],[68358.1,1.11],[68358.2,0.013],[68358.3,0.07],[68358.6,0.12]]]
["binance-futures","BTCUSDT",1729382417686,[[68358.0,19.489],[68357.9,0.601],[68357.8,0.012],[68357.7,0.002],[68357.6,0.061]],[[68358.1,2.513],[68358.2,0.013],[68358.3,0.07],[68359.6,0.004],[68360.5,0.007]]]
["binance-futures","BTCUSDT",1729382417737,[[68358.0,19.781],[68357.9,0.569],[68357.8,0.008],[68357.7,0.002],[68357.6,0.061]],[[68358.1,3.664],[68358.2,0.013],[68358.3,0.07],[68359.6,0.004],[68360.5,0.007]]]
["binance-futures","BTCUSDT",1729382417786,[[68358.0,18.955],[68357.9,0.569],[68357.8,0.008],[68357.7,0.002],[68357.6,0.061]],[[68358.1,3.664],[68358.2,0.013],[68358.3,0.07],[68359.6,0.004],[68360.5,0.007]]]
["binance-futures","BTCUSDT",1729382417841,[[68358.0,18.629],[68357.9,0.569],[68357.8,0.008],[68357.7,0.002],[68357.6,0.061]],[[68358.1,5.258],[68358.2,0.013],[68358.3,0.07],[68359.6,0.004],[68360.5,0.007]]]
["binance-futures","BTCUSDT",1729382417892,[[68358.0,18.916],[68357.9,0.559],[68357.8,0.008],[68357.7,0.002],[68357.6,0.061]],[[68358.1,4.223],[68358.2,0.013],[68358.3,0.07],[68359.6,0.004],[68360.5,0.007]]]
["binance-futures","BTCUSDT",1729382417945,[[68358.0,18.948],[68357.9,0.527],[68357.8,0.008],[68357.7,0.002],[68357.6,0.061]],[[68358.1,4.223],[68358.2,0.013],[68358.3,0.07],[68359.4,0.015],[68359.5,0.055]]]
["binance-futures","BTCUSDT",1729382417990,[[68358.0,18.959],[68357.9,0.516],[68357.8,0.008],[68357.7,0.002],[68357.6,0.061]],[[68358.1,4.125],[68358.2,0.013],[68358.3,0.07],[68359.4,0.015],[68359.5,0.055]]]
["binance-futures","BTCUSDT",1729382418041,[[68358.0,18.961],[68357.9,0.516],[68357.8,0.01],[68357.7,0.002],[68357.6,0.061]],[[68358.1,4.125],[68358.2,0.013],[68358.3,0.07],[68359.4,0.015],[68359.5,0.055]]]
["binance-futures","BTCUSDT",1729382418101,[[68358.0,18.963],[68357.9,0.516],[68357.8,0.01],[68357.7,0.002],[68357.6,0.061]],[[68358.1,4.125],[68358.2,0.013],[68358.3,0.07],[68359.4,0.015],[68359.5,0.055]]]
["binance-futures","BTCUSDT",1729382418148,[[68358.0,18.963],[68357.9,0.514],[68357.8,0.01],[68357.7,0.002],[68357.6,0.061]],[[68358.1,4.125],[68358.2,0.013],[68358.3,0.07],[68359.2,1.314],[68359.4,0.015]]]
["binance-futures","BTCUSDT",1729382418203,[[68358.0,18.963],[68357.9,0.514],[68357.8,0.01],[68357.7,0.002],[68357.6,0.061]],[[68358.1,4.123],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418254,[[68358.0,18.965],[68357.9,0.514],[68357.8,0.01],[68357.7,0.011],[68357.6,0.061]],[[68358.1,3.672],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418355,[[68358.0,18.965],[68357.9,0.514],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,4.123],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418414,[[68358.0,18.578],[68357.9,0.514],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,6.526],[68358.2,0.018],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418467,[[68358.0,18.583],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.483],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418517,[[68358.0,18.583],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.511],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418568,[[68358.0,18.311],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.511],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418624,[[68358.0,18.306],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.511],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418676,[[68358.0,18.306],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.515],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418726,[[68358.0,18.303],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.511],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418828,[[68358.0,18.591],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.513],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382418990,[[68358.0,18.558],[68357.9,0.509],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.52],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419041,[[68358.0,18.558],[68357.9,0.506],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.518],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419096,[[68358.0,18.556],[68357.9,0.506],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.512],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419196,[[68358.0,18.556],[68357.9,0.506],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.514],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419453,[[68358.0,18.561],[68357.9,0.506],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.514],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419508,[[68358.0,18.543],[68357.9,0.506],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.514],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419560,[[68358.0,18.543],[68357.9,0.506],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.512],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419619,[[68358.0,18.543],[68357.9,0.502],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,5.516],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382419671,[[68358.0,18.251],[68357.9,0.502],[68357.8,0.01],[68357.7,0.098],[68357.6,0.061]],[[68358.1,7.162],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382419720,[[68358.0,18.253],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.16],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382419772,[[68358.0,18.257],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.156],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382419827,[[68358.0,18.255],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.156],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382419875,[[68358.0,17.612],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.185],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382419937,[[68358.0,17.612],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.185],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420004,[[68358.0,17.612],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.189],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420107,[[68358.0,17.612],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.185],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420154,[[68358.0,17.612],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.189],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420215,[[68358.0,17.586],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.191],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420254,[[68358.0,17.586],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.181],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420367,[[68358.0,17.809],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.179],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420425,[[68358.0,17.815],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.179],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420454,[[68358.0,17.818],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.179],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420696,[[68358.0,17.818],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.177],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420753,[[68358.0,18.106],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.177],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420852,[[68358.0,18.106],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.332],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420903,[[68358.0,18.039],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.19],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382420955,[[68358.0,18.039],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.188],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421006,[[68358.0,15.901],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.568],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421059,[[68358.0,15.902],[68357.9,0.5],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.568],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421154,[[68358.0,15.902],[68357.9,1.508],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.957],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421262,[[68358.0,15.902],[68357.9,1.508],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.961],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421318,[[68358.0,15.802],[68357.9,1.508],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.262],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421429,[[68358.0,15.8],[68357.9,1.508],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.973],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421471,[[68358.0,15.811],[68357.9,1.508],[68357.8,0.01],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.973],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421532,[[68358.0,13.727],[68357.9,1.506],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.676],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382421580,[[68358.0,13.727],[68357.9,1.506],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.676],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382421636,[[68358.0,13.95],[68357.9,1.506],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.386],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382421689,[[68358.0,13.95],[68357.9,1.508],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,7.128],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421799,[[68358.0,14.841],[68357.9,1.508],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.085],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.104]]]
["binance-futures","BTCUSDT",1729382421851,[[68358.0,15.118],[68357.9,1.508],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.085],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382421903,[[68358.0,14.517],[68357.9,1.508],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.085],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382421954,[[68358.0,14.517],[68357.9,1.508],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.199],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422007,[[68358.0,14.229],[68357.9,1.508],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.205],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422059,[[68358.0,14.223],[68357.9,1.508],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,5.203],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422108,[[68358.0,14.234],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.631],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422161,[[68358.0,13.959],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.631],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422254,[[68358.0,13.961],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.629],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422365,[[68358.0,13.961],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.619],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422465,[[68358.0,13.959],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.618],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422534,[[68358.0,13.965],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.612],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422592,[[68358.0,13.746],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.614],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422702,[[68358.0,13.742],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.614],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422755,[[68358.0,13.742],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.614],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422805,[[68358.0,13.457],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.614],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422858,[[68358.0,13.439],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.614],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382422954,[[68358.0,13.702],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.431],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423018,[[68358.0,13.439],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.435],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423072,[[68358.0,13.437],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.435],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423125,[[68358.0,13.432],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.499],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423286,[[68358.0,13.432],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.496],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423336,[[68358.0,10.116],[68357.9,0.409],[68357.8,0.008],[68357.7,0.101],[68357.6,0.061]],[[68358.1,6.496],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423388,[[68358.0,9.507],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101]],[[68358.1,6.809],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423439,[[68358.0,9.506],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68356.1,0.002]],[[68358.1,6.809],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423488,[[68358.0,9.506],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68356.1,0.002]],[[68358.1,6.782],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423548,[[68358.0,9.505],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68356.1,0.002]],[[68358.1,6.784],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423602,[[68358.0,9.505],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68356.1,0.002]],[[68358.1,6.478],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423641,[[68358.0,9.505],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68356.6,0.002]],[[68358.1,6.475],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423704,[[68358.0,9.511],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68357.2,0.277]],[[68358.1,6.135],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423754,[[68358.0,9.803],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101]],[[68358.1,6.793],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423805,[[68358.0,9.803],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68327.0,3.16]],[[68358.1,6.795],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423854,[[68358.0,9.803],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68329.2,0.175]],[[68358.1,4.859],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423907,[[68358.0,9.803],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68342.9,0.034]],[[68358.1,4.837],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382423970,[[68358.0,9.515],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68351.5,0.184]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424017,[[68358.0,9.515],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68351.6,0.468]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424075,[[68358.0,9.523],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68354.5,0.006]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424125,[[68358.0,9.811],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68356.6,0.002]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424179,[[68358.0,10.1],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68357.2,0.277]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424217,[[68358.0,10.377],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424287,[[68358.0,10.377],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68336.6,0.171]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424444,[[68358.0,10.377],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68351.2,0.009]],[[68358.1,4.255],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424503,[[68358.0,10.377],[68357.9,0.409],[68357.8,0.006],[68357.7,0.101],[68356.6,0.002]],[[68358.1,4.211],[68358.2,0.013],[68358.3,0.07],[68359.1,0.393],[68359.2,1.099]]]
["binance-futures","BTCUSDT",1729382424554,[[68358.2,18.482],[68358.1,12.516],[68358.0,0.233],[68357.9,0.026],[68357.8,0.006]],[[68358.3,2.413],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68361.1,0.821]]]
["binance-futures","BTCUSDT",1729382424605,[[68358.2,18.433],[68358.1,11.166],[68358.0,0.184],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.416],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68361.1,0.821]]]
["binance-futures","BTCUSDT",1729382424656,[[68358.2,18.433],[68358.1,10.861],[68358.0,0.184],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.418],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68361.1,0.821]]]
["binance-futures","BTCUSDT",1729382424767,[[68358.2,18.435],[68358.1,10.861],[68358.0,0.182],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.418],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68361.1,0.821]]]
["binance-futures","BTCUSDT",1729382424823,[[68358.2,18.446],[68358.1,10.861],[68358.0,0.171],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.418],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68361.1,0.821]]]
["binance-futures","BTCUSDT",1729382424858,[[68358.2,18.446],[68358.1,10.861],[68358.0,0.171],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.418],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68361.1,0.821]]]
["binance-futures","BTCUSDT",1729382424927,[[68358.2,18.446],[68358.1,10.861],[68358.0,0.171],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.421],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382424972,[[68358.2,18.48],[68358.1,10.861],[68358.0,0.137],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.878],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425022,[[68358.2,18.492],[68358.1,10.861],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.878],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425081,[[68358.2,18.762],[68358.1,10.861],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.423],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425137,[[68358.2,18.761],[68358.1,12.02],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.423],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425182,[[68358.2,18.768],[68358.1,12.017],[68358.0,0.127],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.423],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425232,[[68358.2,18.771],[68358.1,12.017],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.423],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425285,[[68358.2,18.771],[68358.1,12.017],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.425],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425348,[[68358.2,18.771],[68358.1,12.017],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.425],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425399,[[68358.2,18.773],[68358.1,12.017],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.425],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425505,[[68358.2,18.774],[68358.1,12.017],[68358.0,0.125],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.425],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425557,[[68358.2,18.779],[68358.1,12.017],[68358.0,0.12],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.425],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425718,[[68358.2,18.779],[68358.1,12.017],[68358.0,0.12],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.427],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425756,[[68358.2,18.743],[68358.1,12.017],[68358.0,0.12],[68357.9,0.028],[68357.8,0.006]],[[68358.3,2.427],[68358.9,0.002],[68359.1,0.393],[68359.2,1.099],[68359.5,0.053]]]
["binance-futures","BTCUSDT",1729382425823,[[68358.2,15.467],[68358.1,12.01],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,3.661],[68358.6,0.662],[68358.8,0.669],[68358.9,0.676],[68359.0,0.664]]]
["binance-futures","BTCUSDT",1729382425875,[[68358.2,15.464],[68358.1,12.01],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,3.661],[68358.5,0.002],[68358.7,0.732],[68358.8,0.669],[68358.9,0.676]]]
["binance-futures","BTCUSDT",1729382425925,[[68358.2,15.464],[68358.1,12.01],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,3.691],[68358.5,0.002],[68358.6,0.67],[68358.7,0.732],[68358.8,0.002]]]
["binance-futures","BTCUSDT",1729382425971,[[68358.2,15.468],[68358.1,12.01],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,4.323],[68358.6,0.002],[68358.7,0.732],[68358.9,0.002],[68359.0,0.012]]]
["binance-futures","BTCUSDT",1729382426031,[[68358.2,15.468],[68358.1,12.01],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,4.323],[68358.6,0.002],[68358.7,0.435],[68358.9,0.002],[68359.0,0.012]]]
["binance-futures","BTCUSDT",1729382426083,[[68358.2,15.746],[68358.1,12.01],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,4.321],[68358.6,0.002],[68358.7,0.435],[68358.9,0.002],[68359.0,0.012]]]
["binance-futures","BTCUSDT",1729382426133,[[68358.2,15.751],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,4.516],[68358.6,0.002],[68358.7,0.435],[68358.9,0.002],[68359.0,0.012]]]
["binance-futures","BTCUSDT",1729382426189,[[68358.2,15.751],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,4.516],[68358.4,0.002],[68358.5,0.667],[68358.6,0.671],[68358.7,0.435]]]
["binance-futures","BTCUSDT",1729382426227,[[68358.2,15.753],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.386],[68358.4,0.002],[68358.5,0.673],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426288,[[68358.2,16.191],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.388],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426336,[[68358.2,15.914],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.388],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426393,[[68358.2,16.191],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.388],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426496,[[68358.2,16.192],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.388],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426551,[[68358.2,16.195],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.358],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426655,[[68358.2,16.458],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.354],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426706,[[68358.2,16.458],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.358],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426754,[[68358.2,16.458],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.356],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382426966,[[68358.2,15.877],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.367],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427022,[[68358.2,16.154],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.367],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427076,[[68358.2,18.403],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.358],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427118,[[68358.2,18.404],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.358],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427179,[[68358.2,18.412],[68358.1,10.851],[68358.0,0.118],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.362],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427234,[[68358.2,18.411],[68358.1,10.851],[68358.0,0.121],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.36],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427296,[[68358.2,18.415],[68358.1,10.851],[68358.0,0.121],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.394],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427351,[[68358.2,18.415],[68358.1,10.851],[68358.0,0.121],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.392],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427505,[[68358.2,18.53],[68358.1,10.851],[68358.0,0.121],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.394],[68358.4,0.002],[68358.5,0.476],[68358.7,0.051],[68358.9,0.002]]]
["binance-futures","BTCUSDT",1729382427559,[[68358.2,18.53],[68358.1,10.851],[68358.0,0.121],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.394],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68358.8,0.002]]]
["binance-futures","BTCUSDT",1729382427612,[[68358.2,18.53],[68358.1,10.851],[68358.0,0.121],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.394],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68358.8,0.004]]]
["binance-futures","BTCUSDT",1729382427713,[[68358.2,18.53],[68358.1,10.875],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.394],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68358.8,0.004]]]
["binance-futures","BTCUSDT",1729382427768,[[68358.2,17.89],[68358.1,10.875],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.39],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68358.8,0.004]]]
["binance-futures","BTCUSDT",1729382427824,[[68358.2,17.89],[68358.1,10.875],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.394],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68358.8,0.004]]]
["binance-futures","BTCUSDT",1729382427878,[[68358.2,17.89],[68358.1,10.875],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.353],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68358.8,0.004]]]
["binance-futures","BTCUSDT",1729382427984,[[68358.2,17.335],[68358.1,10.875],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,7.018],[68358.4,0.002],[68358.5,0.481],[68358.6,0.005],[68358.7,0.051]]]
["binance-futures","BTCUSDT",1729382428035,[[68358.2,17.335],[68358.1,10.875],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.353],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.3,1.155]]]
["binance-futures","BTCUSDT",1729382428088,[[68358.2,17.055],[68358.1,10.875],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.349],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.653]]]
["binance-futures","BTCUSDT",1729382428141,[[68358.2,17.054],[68358.1,12.058],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.886],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428192,[[68358.2,17.054],[68358.1,12.058],[68358.0,0.145],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.884],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428240,[[68358.2,17.032],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.884],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428266,[[68358.2,17.032],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.886],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428390,[[68358.2,17.309],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.886],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428450,[[68358.2,17.295],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.886],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428503,[[68358.2,17.299],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.899],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428554,[[68358.2,17.299],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.903],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428606,[[68358.2,17.294],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,5.903],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428659,[[68358.2,17.033],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,6.701],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428711,[[68358.2,17.033],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,6.703],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428759,[[68358.2,16.991],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,6.703],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382428869,[[68358.2,16.969],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,6.703],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429082,[[68358.2,16.969],[68358.1,12.058],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,6.699],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429135,[[68358.2,16.969],[68358.1,10.875],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,6.699],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429236,[[68358.2,16.279],[68358.1,10.875],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,7.045],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429291,[[68358.2,16.273],[68358.1,10.875],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,7.047],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429333,[[68358.2,16.275],[68358.1,10.875],[68358.0,0.143],[68357.9,0.028],[68357.8,0.006]],[[68358.3,7.047],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429396,[[68358.2,10.504],[68358.1,10.838],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.335],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429504,[[68358.2,10.064],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.335],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429603,[[68358.2,10.066],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.047],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429659,[[68358.2,10.073],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.047],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429720,[[68358.2,10.073],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.333],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429768,[[68358.2,10.073],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.335],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429825,[[68358.2,10.071],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.335],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382429928,[[68358.2,10.074],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.335],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430088,[[68358.2,10.065],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.338],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430143,[[68358.2,10.064],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.338],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430252,[[68358.2,10.075],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.34],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430304,[[68358.2,10.075],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.052],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430353,[[68358.2,10.081],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.052],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430513,[[68358.2,10.079],[68358.1,10.778],[68358.0,0.082],[68357.9,0.026],[68357.8,0.006]],[[68358.3,7.054],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430617,[[68358.2,12.527],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,4.174],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430668,[[68358.2,12.817],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,4.5],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430719,[[68358.2,12.198],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,4.502],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430770,[[68358.2,11.905],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,5.14],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430820,[[68358.2,12.182],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.889],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430874,[[68358.2,12.47],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.889],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382430926,[[68358.2,12.182],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.889],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431136,[[68358.2,12.037],[68358.1,10.839],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.889],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431187,[[68358.2,12.041],[68358.1,11.907],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.351],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431239,[[68358.2,12.041],[68358.1,11.907],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.343],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431293,[[68358.2,11.753],[68358.1,11.907],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.343],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431342,[[68358.2,12.016],[68358.1,11.907],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.341],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431395,[[68358.2,12.581],[68358.1,11.907],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.343],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431441,[[68358.2,12.579],[68358.1,11.907],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.345],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431555,[[68358.2,12.579],[68358.1,11.907],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.315],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431606,[[68358.2,12.302],[68358.1,11.98],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.315],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431660,[[68358.2,12.579],[68358.1,11.98],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,3.315],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431706,[[68358.2,12.579],[68358.1,11.98],[68358.0,0.084],[68357.9,0.026],[68357.8,0.006]],[[68358.3,2.859],[68358.4,0.002],[68358.5,0.481],[68358.7,0.051],[68359.1,0.002]]]
["binance-futures","BTCUSDT",1729382431766,[[68358.4,5.154],[68358.3,1.752],[68358.2,10.508],[68358.1,10.581],[68358.0,0.084]],[[68358.5,0.005],[68358.7,0.051],[68359.1,0.002],[68359.7,0.002],[68366.4,0.053]]]
["binance-futures","BTCUSDT",1729382431817,[[68358.6,27.464],[68358.5,9.228],[68358.4,0.125],[68358.3,1.155],[68358.2,1.538]],[[68358.7,3.412],[68359.1,0.575],[68359.3,1.097],[68359.7,0.002],[68360.0,0.004]]]
["binance-futures","BTCUSDT",1729382431868,[[68358.6,28.843],[68358.5,3.2],[68358.4,0.125],[68358.3,1.141],[68358.2,1.538]],[[68358.7,3.682],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68359.7,0.002]]]
["binance-futures","BTCUSDT",1729382431918,[[68358.6,28.958],[68358.5,3.2],[68358.4,0.012],[68358.3,1.141],[68358.2,1.538]],[[68358.7,3.682],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68359.7,0.002]]]
["binance-futures","BTCUSDT",1729382431973,[[68358.6,28.927],[68358.5,3.2],[68358.4,0.012],[68358.3,1.141],[68358.2,1.793]],[[68358.7,3.682],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68359.7,0.002]]]
["binance-futures","BTCUSDT",1729382432027,[[68358.6,28.331],[68358.5,3.2],[68358.4,0.012],[68358.3,1.141],[68358.2,1.791]],[[68358.7,3.271],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68366.2,0.591]]]
["binance-futures","BTCUSDT",1729382432080,[[68358.6,28.604],[68358.5,3.2],[68358.4,0.014],[68358.3,1.141],[68358.2,1.518]],[[68358.7,3.271],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68366.2,0.591]]]
["binance-futures","BTCUSDT",1729382432130,[[68358.6,29.222],[68358.5,4.191],[68358.4,0.014],[68358.3,1.141],[68358.2,1.514]],[[68358.7,3.271],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68366.2,0.591]]]
["binance-futures","BTCUSDT",1729382432181,[[68358.6,29.221],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.514]],[[68358.7,3.271],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68366.2,0.153]]]
["binance-futures","BTCUSDT",1729382432230,[[68358.6,29.221],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.512]],[[68358.7,3.271],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68366.2,0.153]]]
["binance-futures","BTCUSDT",1729382432291,[[68358.6,29.278],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.436]],[[68358.7,3.301],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.028]]]
["binance-futures","BTCUSDT",1729382432341,[[68358.6,29.279],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.436]],[[68358.7,3.301],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.028]]]
["binance-futures","BTCUSDT",1729382432394,[[68358.6,28.688],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.436]],[[68358.7,3.306],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432438,[[68358.6,28.69],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.436]],[[68358.7,3.306],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432497,[[68358.6,28.692],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.436]],[[68358.7,3.306],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432604,[[68358.6,28.692],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.428]],[[68358.7,3.306],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432654,[[68358.6,28.74],[68358.5,4.191],[68358.4,0.011],[68358.3,1.141],[68358.2,1.428]],[[68358.7,3.306],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432707,[[68358.6,29.083],[68358.5,4.191],[68358.4,0.011],[68358.3,0.878],[68358.2,1.428]],[[68358.7,3.306],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432807,[[68358.6,29.083],[68358.5,4.191],[68358.4,0.011],[68358.3,0.878],[68358.2,1.428]],[[68358.7,3.308],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432865,[[68358.6,29.083],[68358.5,4.191],[68358.4,0.011],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.308],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432918,[[68358.6,28.378],[68358.5,3.2],[68358.4,0.011],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.308],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382432962,[[68358.6,29.266],[68358.5,3.2],[68358.4,0.011],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.308],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433023,[[68358.6,28.691],[68358.5,3.2],[68358.4,0.011],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.308],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433078,[[68358.6,28.694],[68358.5,3.2],[68358.4,0.011],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.308],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433229,[[68358.6,28.696],[68358.5,3.2],[68358.4,0.011],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.319],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433290,[[68358.6,28.696],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.317],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433341,[[68358.6,28.695],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.319],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433393,[[68358.6,28.695],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.321],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433654,[[68358.6,28.695],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.415]],[[68358.7,3.321],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433919,[[68358.6,28.695],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.321],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382433970,[[68358.6,28.395],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.776],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434025,[[68358.6,28.395],[68358.5,3.2],[68358.4,0.308],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.382],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434074,[[68358.6,28.704],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.384],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434128,[[68358.6,28.702],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.384],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434182,[[68358.6,28.713],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.384],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434238,[[68358.6,28.71],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.384],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434340,[[68358.6,28.71],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.395],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434502,[[68358.6,28.712],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.395],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434548,[[68358.6,28.712],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.326],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434657,[[68358.6,28.712],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.318],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434868,[[68358.6,29.253],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.415]],[[68358.7,3.068],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434919,[[68358.6,29.333],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.068],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382434968,[[68358.6,29.09],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.068],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435021,[[68358.6,28.79],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.068],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435074,[[68358.6,28.165],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.07],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435125,[[68358.6,28.466],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.079],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435277,[[68358.6,28.74],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.079],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435337,[[68358.6,28.742],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.079],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435549,[[68358.6,28.722],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.079],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435706,[[68358.6,28.742],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.081],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435805,[[68358.6,28.742],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.083],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435859,[[68358.6,28.742],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.085],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435904,[[68358.6,28.478],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.085],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382435965,[[68358.6,26.124],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,2.984],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436021,[[68358.6,26.124],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,2.982],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436070,[[68358.6,26.457],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,2.984],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436125,[[68358.6,26.455],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.013],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436175,[[68358.6,26.466],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.013],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436230,[[68358.6,26.366],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.015],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436285,[[68358.6,26.366],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.017],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436340,[[68358.6,26.446],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.017],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436392,[[68358.6,26.712],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.019],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436444,[[68358.6,26.712],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.021],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436496,[[68358.6,26.71],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.021],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436540,[[68358.6,26.724],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,2.991],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436595,[[68358.6,26.724],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,2.993],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436813,[[68358.6,26.461],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.003],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436868,[[68358.6,25.828],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.003],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436911,[[68358.6,26.093],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.001],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382436962,[[68358.6,26.093],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.005],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437021,[[68358.6,26.093],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.007],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437117,[[68358.6,26.393],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.042],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437265,[[68358.6,26.393],[68358.5,3.2],[68358.4,0.008],[68358.3,0.97],[68358.2,1.395]],[[68358.7,3.07],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437322,[[68358.6,26.393],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.07],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437393,[[68358.6,26.392],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.074],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437447,[[68358.6,27.771],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.08],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437491,[[68358.6,27.769],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.082],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437551,[[68358.6,27.769],[68358.5,3.2],[68358.4,0.008],[68358.3,0.883],[68358.2,1.395]],[[68358.7,3.084],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437654,[[68358.6,27.506],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.086],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437707,[[68358.6,27.506],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.088],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437763,[[68358.6,27.506],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.092],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437857,[[68358.6,27.495],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.092],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382437956,[[68358.6,27.195],[68358.5,3.2],[68358.4,0.308],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.092],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438023,[[68358.6,27.46],[68358.5,3.2],[68358.4,0.308],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.092],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438078,[[68358.6,27.495],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.092],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438126,[[68358.6,27.198],[68358.5,3.2],[68358.4,0.008],[68358.3,0.878],[68358.2,1.395]],[[68358.7,3.09],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438174,[[68358.6,27.198],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.395]],[[68358.7,3.092],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438282,[[68358.6,27.201],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.098],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438405,[[68358.6,27.201],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.1],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438516,[[68358.6,27.203],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.426],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438623,[[68358.6,27.207],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.426],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438784,[[68358.6,27.215],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.424],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438941,[[68358.6,27.273],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.426],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382438994,[[68358.6,27.273],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.428],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439044,[[68358.6,27.272],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.428],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439102,[[68358.6,27.262],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.428],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439272,[[68358.6,27.208],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.428],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439317,[[68358.6,27.263],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.43],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439424,[[68358.6,27.263],[68358.5,3.2],[68358.4,0.008],[68358.3,0.615],[68358.2,1.393]],[[68358.7,3.432],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439464,[[68358.6,27.243],[68358.5,3.2],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.434],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439530,[[68358.6,27.246],[68358.5,3.2],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.439],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439691,[[68358.6,27.246],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.439],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439844,[[68358.6,27.246],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.441],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439903,[[68358.6,27.254],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.431],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382439957,[[68358.6,27.254],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.451],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440059,[[68358.6,27.515],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.451],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440109,[[68358.6,27.513],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.391],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440155,[[68358.6,27.383],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.454],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440208,[[68358.6,27.403],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.454],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440309,[[68358.6,27.411],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.445],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440415,[[68358.6,27.421],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.445],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440530,[[68358.6,27.44],[68358.5,2.922],[68358.4,0.008],[68358.3,0.597],[68358.2,1.393]],[[68358.7,3.445],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440632,[[68358.6,27.002],[68358.5,2.922],[68358.4,0.008],[68358.3,0.32],[68358.2,1.393]],[[68358.7,3.445],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440669,[[68358.6,26.999],[68358.5,2.922],[68358.4,0.008],[68358.3,0.32],[68358.2,1.393]],[[68358.7,3.445],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440742,[[68358.6,26.303],[68358.5,2.61],[68358.4,0.006],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.904],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440796,[[68358.6,26.343],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.91],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440850,[[68358.6,26.343],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.906],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440905,[[68358.6,26.303],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.906],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382440954,[[68358.6,26.303],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.902],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441008,[[68358.6,26.303],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.906],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441112,[[68358.6,26.299],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.781],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441221,[[68358.6,26.299],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.783],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441380,[[68358.6,26.288],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.783],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441465,[[68358.6,26.296],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.779],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441542,[[68358.6,26.296],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.749],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441591,[[68358.6,26.307],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.749],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441645,[[68358.6,25.389],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.751],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441702,[[68358.6,25.389],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.747],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382441806,[[68358.6,25.389],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.294],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382442069,[[68358.6,25.357],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.294],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382442121,[[68358.6,25.36],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.298],[68359.1,0.575],[68359.2,1.102],[68359.3,1.097],[68360.4,0.087]]]
["binance-futures","BTCUSDT",1729382442176,[[68358.6,25.062],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.753],[68358.9,0.004],[68359.0,0.559],[68359.1,0.575],[68359.2,1.102]]]
["binance-futures","BTCUSDT",1729382442231,[[68358.6,25.062],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.757],[68358.9,0.004],[68359.0,0.559],[68359.1,0.575],[68359.2,1.102]]]
["binance-futures","BTCUSDT",1729382442271,[[68358.6,25.062],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.787],[68358.9,0.004],[68359.0,0.559],[68359.1,0.575],[68359.2,1.102]]]
["binance-futures","BTCUSDT",1729382442333,[[68358.6,24.369],[68358.5,2.61],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.912],[68358.8,0.004],[68358.9,0.004],[68359.0,0.559],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382442389,[[68358.6,22.936],[68358.5,2.58],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.973],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.582]]]
["binance-futures","BTCUSDT",1729382442442,[[68358.6,22.936],[68358.5,2.58],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.959],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382442501,[[68358.6,22.936],[68358.5,2.58],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.957],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382442604,[[68358.6,22.936],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.957],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382442932,[[68358.6,22.935],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.957],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443035,[[68358.6,22.644],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.955],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443088,[[68358.6,22.642],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.957],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443134,[[68358.6,22.642],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.941],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443190,[[68358.6,22.637],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.937],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443248,[[68358.6,22.648],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.941],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443305,[[68358.6,22.646],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.941],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443353,[[68358.6,22.65],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.617],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443410,[[68358.6,22.65],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.621],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443457,[[68358.6,22.65],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.621],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443513,[[68358.6,22.821],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.621],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443835,[[68358.6,22.784],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.621],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443888,[[68358.6,17.721],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.621],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443940,[[68358.6,17.721],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.909],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382443995,[[68358.6,17.721],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.907],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444043,[[68358.6,16.951],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.905],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444095,[[68358.6,15.911],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.908],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444205,[[68358.6,12.282],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.908],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444254,[[68358.6,12.267],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.908],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444417,[[68358.6,12.267],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.912],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444843,[[68358.6,10.42],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.912],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444896,[[68358.6,10.42],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.914],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382444947,[[68358.6,10.414],[68358.5,2.584],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.914],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445054,[[68358.6,9.885],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.914],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445110,[[68358.6,9.883],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.915],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445160,[[68358.6,9.888],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.915],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445206,[[68358.6,9.874],[68358.5,2.582],[68358.4,0.002],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.915],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445260,[[68358.6,9.871],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.915],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445317,[[68358.6,9.871],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.987],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445589,[[68358.6,9.871],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.986],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382445741,[[68358.6,9.869],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.986],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446113,[[68358.6,9.869],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.986],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446172,[[68358.6,9.87],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.0],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446222,[[68358.6,9.87],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.986],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446267,[[68358.6,9.87],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.698],[68358.8,0.006],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446379,[[68358.6,9.87],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.016],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446416,[[68358.6,9.859],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.016],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446537,[[68358.6,9.905],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.945],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.58]]]
["binance-futures","BTCUSDT",1729382446630,[[68358.6,9.905],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.945],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382446698,[[68358.6,9.905],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.958],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382446732,[[68358.6,9.905],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.968],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382446802,[[68358.6,9.905],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.986],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382446853,[[68358.6,9.905],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.02],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382446957,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.02],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447007,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.018],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447113,[[68358.6,9.901],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.017],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447168,[[68358.6,9.901],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.019],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447274,[[68358.6,9.899],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.047],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447317,[[68358.6,9.899],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.049],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447375,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.049],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447636,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.051],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447750,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.337],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447797,[[68358.6,9.904],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.337],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382447908,[[68358.6,9.904],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.339],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448120,[[68358.6,9.915],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.053],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448171,[[68358.6,9.925],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.054],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448251,[[68358.6,9.933],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.05],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448303,[[68358.6,9.934],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.05],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448353,[[68358.6,9.862],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.978],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448508,[[68358.6,9.854],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.98],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448557,[[68358.6,9.854],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.986],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448774,[[68358.6,9.847],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.986],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448826,[[68358.6,9.855],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,10.272],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382448931,[[68358.6,9.855],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.987],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449034,[[68358.6,9.855],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.988],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449085,[[68358.6,9.873],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.99],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449137,[[68358.6,9.836],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.99],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449181,[[68358.6,9.87],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.984],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449288,[[68358.6,9.871],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.989],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449554,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.926],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449709,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.93],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449814,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.931],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449941,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.933],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382449994,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.929],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450047,[[68358.6,9.903],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.927],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450100,[[68358.6,9.863],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.927],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450150,[[68358.6,9.861],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.929],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450203,[[68358.6,9.861],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.927],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450360,[[68358.6,9.86],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.927],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450414,[[68358.6,9.86],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.929],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450511,[[68358.6,9.861],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.929],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450573,[[68358.6,9.861],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.931],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450722,[[68358.6,9.861],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.935],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450893,[[68358.6,9.861],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.936],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382450978,[[68358.6,9.861],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.934],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451051,[[68358.6,9.801],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.937],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451104,[[68358.6,9.856],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.941],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451153,[[68358.6,9.854],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.946],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451207,[[68358.6,9.854],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.95],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451254,[[68358.6,9.854],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.65],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451306,[[68358.6,9.845],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.65],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451362,[[68358.6,9.807],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.652],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451468,[[68358.6,9.807],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.654],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451517,[[68358.6,9.807],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.626],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451618,[[68358.6,9.807],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.625],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382451991,[[68358.6,9.807],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.625],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382452154,[[68358.6,9.808],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.638],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382452256,[[68358.6,9.808],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.668],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382452354,[[68358.6,9.792],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.668],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382452513,[[68358.6,9.836],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.668],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382452780,[[68358.6,9.773],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.668],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382452894,[[68358.6,9.773],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.671],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382452943,[[68358.6,9.773],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.673],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453056,[[68358.6,9.773],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.681],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453107,[[68358.6,9.773],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.679],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453166,[[68358.6,9.715],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.621],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453223,[[68358.6,9.775],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.678],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453316,[[68358.6,9.78],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.678],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453380,[[68358.6,9.79],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.678],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453432,[[68358.6,9.795],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.678],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453541,[[68358.6,9.795],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.676],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453802,[[68358.6,9.795],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.674],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382453958,[[68358.6,9.677],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.674],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454169,[[68358.6,9.71],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.674],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454217,[[68358.6,9.65],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.679],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454280,[[68358.6,9.707],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.679],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454485,[[68358.6,9.707],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.673],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454591,[[68358.6,9.661],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.673],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454687,[[68358.6,9.663],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.673],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454854,[[68358.6,9.666],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.673],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382454904,[[68358.6,9.666],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.672],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382455066,[[68358.6,9.666],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.958],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382455115,[[68358.6,9.662],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.961],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382455172,[[68358.6,9.663],[68358.5,2.582],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.906],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382455225,[[68358.6,9.636],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.981],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382455275,[[68358.6,9.626],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,9.981],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382455331,[[68358.6,9.737],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,8.806],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.578]]]
["binance-futures","BTCUSDT",1729382455383,[[68358.6,10.021],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.701],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455429,[[68358.6,10.063],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.696],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455487,[[68358.6,10.073],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.692],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455538,[[68358.6,10.097],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.694],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455591,[[68358.6,10.097],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.252],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455638,[[68358.6,10.097],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.248],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455698,[[68358.6,10.097],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.247],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455754,[[68358.6,9.917],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.251],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455855,[[68358.6,9.917],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.253],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382455905,[[68358.6,9.917],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.246],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456013,[[68358.6,9.917],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.25],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456058,[[68358.6,9.917],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.254],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456210,[[68358.6,9.918],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.254],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456263,[[68358.6,9.914],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.254],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456327,[[68358.6,9.92],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.252],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456382,[[68358.6,10.0],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.25],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456431,[[68358.6,10.0],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.246],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456538,[[68358.6,10.0],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.212],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456639,[[68358.6,10.0],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.211],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456839,[[68358.6,10.0],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.209],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382456953,[[68358.6,10.0],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.208],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382457010,[[68358.6,10.0],[68358.5,2.584],[68358.4,0.016],[68358.3,0.283],[68358.2,1.393]],[[68358.7,7.206],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.406]]]
["binance-futures","BTCUSDT",1729382457060,[[68358.6,10.275],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.202],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457116,[[68358.6,10.278],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.202],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457167,[[68358.6,10.274],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.2],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457216,[[68358.6,10.28],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.2],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457270,[[68358.6,10.282],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.23],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457374,[[68358.6,10.287],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.229],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457431,[[68358.6,10.287],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.25],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457686,[[68358.6,10.548],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.575],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457853,[[68358.6,10.548],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.549],[68358.8,0.009],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457907,[[68358.6,10.548],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,7.519],[68358.8,0.009],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382457959,[[68358.6,10.548],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.66],[68358.8,0.009],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382458005,[[68358.6,10.55],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.662],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382458213,[[68358.6,10.549],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.662],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382458323,[[68358.6,10.55],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.662],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382458365,[[68358.6,10.55],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.306],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459004,[[68358.6,10.287],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.248],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459054,[[68358.6,10.287],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,6.252],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459106,[[68358.6,10.307],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.249],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459161,[[68358.6,10.307],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.247],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459225,[[68358.6,10.302],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.247],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459265,[[68358.6,10.299],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.247],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459376,[[68358.6,10.301],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.247],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459433,[[68358.6,10.312],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.247],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459475,[[68358.6,10.573],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.247],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459541,[[68358.6,10.573],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.258],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459593,[[68358.6,10.573],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.26],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459691,[[68358.6,10.575],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.288],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459728,[[68358.6,10.575],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.292],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459803,[[68358.6,10.575],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.294],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459854,[[68358.6,10.575],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,5.29],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459908,[[68358.6,11.15],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.694],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382459954,[[68358.6,11.152],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.69],[68358.8,0.004],[68358.9,0.002],[68359.0,0.012],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382460010,[[68358.6,10.604],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.69],[68358.8,0.004],[68358.9,0.002],[68359.0,0.002],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382460061,[[68358.6,10.688],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,3.088],[68358.8,0.004],[68358.9,0.002],[68359.0,0.004],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382460163,[[68358.6,10.654],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.632],[68358.8,0.004],[68358.9,0.002],[68359.0,0.004],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382460219,[[68358.6,11.702],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.632],[68358.8,0.004],[68358.9,0.002],[68359.0,0.004],[68359.1,0.401]]]
["binance-futures","BTCUSDT",1729382460272,[[68358.6,11.129],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.632],[68358.8,0.004],[68358.9,0.002],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460323,[[68358.6,10.652],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.632],[68358.8,0.004],[68358.9,0.002],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460372,[[68358.6,10.651],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.6],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460469,[[68358.6,11.087],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.6],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460537,[[68358.6,11.081],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.6],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460592,[[68358.6,11.123],[68358.5,2.584],[68358.4,0.016],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.6],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460746,[[68358.6,11.123],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.6],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460804,[[68358.6,11.749],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.6],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460854,[[68358.6,11.747],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.595],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382460905,[[68358.6,11.121],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.597],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461054,[[68358.6,11.127],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.597],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461114,[[68358.6,11.127],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.524],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461165,[[68358.6,11.129],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.588],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461216,[[68358.6,11.106],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.588],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461270,[[68358.6,11.172],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.594],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461420,[[68358.6,11.176],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.579],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461480,[[68358.6,11.176],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.58],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461534,[[68358.6,11.176],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.553],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461588,[[68358.6,11.208],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.553],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461639,[[68358.6,11.821],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.553],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461686,[[68358.6,11.804],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.548],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461738,[[68358.6,11.148],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.546],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461795,[[68358.6,10.885],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.55],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461894,[[68358.6,11.148],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.552],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382461953,[[68358.6,11.159],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.553],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462003,[[68358.6,11.159],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.551],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462107,[[68358.6,11.167],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.546],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462159,[[68358.6,11.167],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.53],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462213,[[68358.6,11.159],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.531],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462263,[[68358.6,11.158],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.537],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462318,[[68358.6,11.158],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.538],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462367,[[68358.6,11.158],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.54],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462421,[[68358.6,11.186],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.54],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462474,[[68358.6,11.376],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.553],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462582,[[68358.6,11.376],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,2.075],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462631,[[68358.6,12.458],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006],[68358.2,1.393]],[[68358.7,1.4],[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.1,0.15]]]
["binance-futures","BTCUSDT",1729382462684,[[68358.7,4.881],[68358.6,12.536],[68358.5,2.584],[68358.4,0.018],[68358.3,0.006]],[[68358.8,0.004],[68358.9,0.016],[68359.0,0.002],[68359.8,0.14],[68362.0,0.002]]]
["binance-futures","BTCUSDT",1729382462735,[[68359.4,11.531],[68359.3,8.051],[68359.1,2.51],[68359.0,4.956],[68358.9,5.46]],[[68362.0,0.002],[68364.0,0.007],[68365.3,0.044],[68365.8,0.002],[68366.2,1.25]]]
["binance-futures","BTCUSDT",1729382462786,[[68359.8,33.927],[68359.7,0.521],[68359.5,30.72],[68359.4,10.71],[68359.3,2.645]],[[68359.9,0.111],[68361.5,0.002],[68362.0,0.12],[68364.0,0.007],[68364.9,0.002]]]
["binance-futures","BTCUSDT",1729382462837,[[68360.9,2.98],[68360.5,19.554],[68360.4,12.229],[68360.3,11.34],[68360.2,4.214]],[[68361.0,0.039],[68362.0,0.002],[68362.2,0.01],[68363.4,0.016],[68364.0,0.007]]]
["binance-futures","BTCUSDT",1729382462889,[[68363.2,20.37],[68363.1,0.119],[68363.0,0.002],[68362.8,0.044],[68362.7,0.036]],[[68363.3,2.746],[68363.4,0.014],[68363.7,0.004],[68364.0,0.007],[68364.8,0.784]]]
["binance-futures","BTCUSDT",1729382462939,[[68363.2,21.188],[68363.1,0.105],[68363.0,0.002],[68362.9,0.002],[68362.8,0.002]],[[68363.3,4.15],[68363.7,0.004],[68364.0,0.007],[68364.4,0.535],[68364.6,0.525]]]
["binance-futures","BTCUSDT",1729382462989,[[68363.2,20.879],[68363.1,0.105],[68363.0,0.002]],[[68363.3,4.184],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463044,[[68363.2,20.051],[68363.1,0.598],[68363.0,0.002],[68362.0,0.002],[68361.0,0.071]],[[68363.3,7.914],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463088,[[68363.2,20.051],[68363.1,0.598],[68363.0,0.002],[68362.0,0.002],[68361.5,0.002]],[[68363.3,7.92],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463145,[[68363.2,19.79],[68363.1,0.598],[68363.0,0.002],[68362.0,0.002],[68361.5,0.002]],[[68363.3,7.918],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463201,[[68363.2,20.073],[68363.1,0.598],[68363.0,0.002],[68362.0,0.002],[68361.5,0.002]],[[68363.3,7.929],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463252,[[68363.2,20.073],[68363.1,0.598],[68363.0,0.002],[68362.0,0.002],[68361.8,0.004]],[[68363.3,7.276],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463305,[[68363.2,20.107],[68363.1,0.598],[68363.0,0.002],[68362.0,0.002],[68361.8,0.004]],[[68363.3,7.268],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463355,[[68363.2,20.236],[68363.1,0.598],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,6.497],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463406,[[68363.2,20.267],[68363.1,0.598],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.991],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463457,[[68363.2,20.263],[68363.1,0.598],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.006],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463510,[[68363.2,8.657],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.73],[68363.7,0.004],[68364.0,0.007],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382463560,[[68363.2,7.34],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.772],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382463611,[[68363.2,1.472],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.8],[68363.7,0.004],[68364.0,0.007],[68364.2,0.158],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382463665,[[68363.2,1.454],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.935],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382463717,[[68363.2,1.416],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.933],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382463763,[[68363.2,1.416],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.931],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382463820,[[68363.2,1.416],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.931],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382463868,[[68363.2,1.412],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.933],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382463921,[[68363.2,1.417],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.935],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382463977,[[68363.2,1.412],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.937],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464019,[[68363.2,1.408],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.939],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464133,[[68363.2,1.413],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.939],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464189,[[68363.2,1.99],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.941],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464240,[[68363.2,1.991],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.941],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464290,[[68363.2,2.947],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,9.115],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464507,[[68363.2,2.366],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.921],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464553,[[68363.2,2.289],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.921],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464608,[[68363.2,2.243],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,9.033],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464661,[[68363.2,2.247],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,9.031],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464765,[[68363.2,2.251],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,9.036],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464816,[[68363.2,2.247],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.978],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464870,[[68363.2,2.251],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.978],[68363.4,0.005],[68363.7,0.004],[68364.0,0.007],[68364.2,0.12]]]
["binance-futures","BTCUSDT",1729382464923,[[68363.2,2.247],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,8.978],[68363.4,0.005],[68363.5,0.005],[68363.7,0.024],[68364.0,0.041]]]
["binance-futures","BTCUSDT",1729382464954,[[68363.2,2.247],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,9.01],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68364.0,0.041]]]
["binance-futures","BTCUSDT",1729382465023,[[68363.2,2.247],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.913],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68364.0,0.041]]]
["binance-futures","BTCUSDT",1729382465134,[[68363.2,2.259],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.893],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68363.8,0.099]]]
["binance-futures","BTCUSDT",1729382465188,[[68363.2,2.257],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.896],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382465292,[[68363.2,2.283],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.896],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382465337,[[68363.2,2.27],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.896],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382465451,[[68363.2,2.25],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.896],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382465927,[[68363.2,2.25],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.93],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382465976,[[68363.2,2.255],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.918],[68363.4,0.005],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466032,[[68363.2,2.255],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.911],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466084,[[68363.2,2.253],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.909],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466125,[[68363.2,2.259],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.915],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466235,[[68363.2,2.111],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.915],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466292,[[68363.2,2.19],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.935],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466340,[[68363.2,2.226],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.92],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466447,[[68363.2,2.681],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.922],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466496,[[68363.2,2.683],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.922],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466548,[[68363.2,2.194],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.922],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466603,[[68363.2,2.651],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.682],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382466654,[[68363.2,2.653],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.682],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467022,[[68363.2,2.653],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.522],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467124,[[68363.2,2.658],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.522],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467225,[[68363.2,2.658],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.384],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467386,[[68363.2,2.658],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.486],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467445,[[68363.2,2.638],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.486],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467607,[[68363.2,2.638],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.562],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467764,[[68363.2,2.638],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.486],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382467869,[[68363.2,2.64],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.486],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468035,[[68363.2,2.64],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.384],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468135,[[68363.2,2.64],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.631],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468192,[[68363.2,2.636],[68363.1,0.538],[68363.0,0.002],[68362.1,0.008],[68362.0,0.002]],[[68363.3,7.677],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468247,[[68363.2,2.552],[68363.1,0.538],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.643],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468347,[[68363.2,2.563],[68363.1,0.538],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.643],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468402,[[68363.2,2.56],[68363.1,0.538],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.643],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468618,[[68363.2,2.563],[68363.1,0.538],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.643],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468664,[[68363.2,2.559],[68363.1,0.538],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.929],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468717,[[68363.2,2.563],[68363.1,0.538],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.929],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468823,[[68363.2,2.563],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.926],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468883,[[68363.2,2.556],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.926],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468937,[[68363.2,2.56],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.892],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382468989,[[68363.2,2.557],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.889],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469042,[[68363.2,2.557],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.887],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469078,[[68363.2,4.392],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.1,0.008]],[[68363.3,7.859],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469147,[[68363.2,6.737],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.012]],[[68363.3,7.997],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469252,[[68363.2,6.737],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.012]],[[68363.3,7.992],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469354,[[68363.2,6.725],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.012]],[[68363.3,7.992],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469408,[[68363.2,6.034],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,8.278],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469454,[[68363.2,6.034],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,8.244],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469510,[[68363.2,6.036],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,8.081],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469553,[[68363.2,6.036],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.733],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469717,[[68363.2,6.036],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.734],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469827,[[68363.2,6.036],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.732],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469866,[[68363.2,6.036],[68363.1,0.002],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.73],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382469988,[[68363.2,6.036],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.73],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470041,[[68363.2,6.942],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.708],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470409,[[68363.2,6.954],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.706],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470457,[[68363.2,6.966],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.706],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470520,[[68363.2,6.966],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.419],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470572,[[68363.2,7.252],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.364],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470728,[[68363.2,7.125],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.364],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470782,[[68363.2,7.125],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.373],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470838,[[68363.2,7.127],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.479],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382470997,[[68363.2,7.143],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.479],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382471054,[[68363.2,7.062],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.479],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382471104,[[68363.2,7.102],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.357],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382471211,[[68363.2,7.288],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.106],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382471254,[[68363.2,7.293],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,7.107],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382471366,[[68363.2,7.288],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.334],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.079]]]
["binance-futures","BTCUSDT",1729382471418,[[68363.2,7.896],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,2.102],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382471469,[[68363.2,8.561],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.378],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382471571,[[68363.2,8.561],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.341],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382471622,[[68363.2,7.663],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,2.38],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382471721,[[68363.2,7.663],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,2.379],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382471839,[[68363.2,7.663],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.918],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382471893,[[68363.2,7.663],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.668],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472053,[[68363.2,7.672],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.629],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472103,[[68363.2,7.672],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.05],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472154,[[68363.2,7.672],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.629],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472257,[[68363.2,7.671],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.631],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472362,[[68363.2,7.537],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.611],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472413,[[68363.2,7.672],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.615],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472515,[[68363.2,7.958],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.617],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472570,[[68363.2,7.851],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.617],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472622,[[68363.2,7.851],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.621],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472835,[[68363.2,7.851],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.623],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472889,[[68363.2,7.563],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.623],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472941,[[68363.2,7.286],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.63],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382472992,[[68363.2,7.286],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.457],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473041,[[68363.2,7.286],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.453],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473089,[[68363.2,7.29],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.453],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473130,[[68363.2,7.29],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.598],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473203,[[68363.2,7.293],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.598],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473307,[[68363.2,7.289],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.59],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473360,[[68363.2,7.576],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.594],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473415,[[68363.2,7.299],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.593],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473453,[[68363.2,7.301],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.593],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473706,[[68363.2,7.301],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.589],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473754,[[68363.2,7.312],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.593],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473814,[[68363.2,7.312],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.589],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382473853,[[68363.2,7.312],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.593],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474184,[[68363.2,7.262],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.593],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474235,[[68363.2,7.262],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.58],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474269,[[68363.2,7.263],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.596],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474388,[[68363.2,7.25],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.598],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474441,[[68363.2,7.25],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.596],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474494,[[68363.2,7.25],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,4.631],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474543,[[68363.2,7.201],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,8.748],[68363.4,0.029],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474647,[[68363.2,7.166],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.755],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474704,[[68363.2,7.166],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.258],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474805,[[68363.2,7.168],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.258],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382474855,[[68363.2,7.166],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.251],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475015,[[68363.2,7.166],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.254],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475111,[[68363.2,7.166],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.256],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475225,[[68363.2,7.252],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.258],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475268,[[68363.2,7.252],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.262],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475315,[[68363.2,7.252],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.264],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475476,[[68363.2,7.253],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.264],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475540,[[68363.2,7.253],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.259],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475605,[[68363.2,7.253],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.265],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475756,[[68363.2,7.261],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.262],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475869,[[68363.2,7.261],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.264],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475916,[[68363.2,7.261],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.266],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382475975,[[68363.2,7.178],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.266],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476026,[[68363.2,7.175],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.263],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476072,[[68363.2,7.183],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.263],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476284,[[68363.2,7.273],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.263],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476337,[[68363.2,7.276],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.252],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476401,[[68363.2,7.239],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.252],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476504,[[68363.2,7.24],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.252],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476662,[[68363.2,7.233],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.252],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476709,[[68363.2,7.233],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.783],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476768,[[68363.2,7.169],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.785],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476816,[[68363.2,7.169],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.789],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382476981,[[68363.2,7.169],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,6.285],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477136,[[68363.2,7.137],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,6.285],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477191,[[68363.2,7.137],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,6.483],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477235,[[68363.2,7.16],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.455],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477294,[[68363.2,7.162],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.451],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477345,[[68363.2,7.167],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.449],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477399,[[68363.2,7.062],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.582],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477435,[[68363.2,7.062],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.605],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477503,[[68363.2,7.225],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,4.773],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477655,[[68363.2,7.265],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,4.773],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477711,[[68363.2,7.622],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.595],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477767,[[68363.2,8.518],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.03],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382477820,[[68363.2,7.622],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,2.07],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478031,[[68363.2,7.345],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,2.07],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478085,[[68363.2,7.78],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.611],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478241,[[68363.2,7.78],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.611],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478286,[[68363.2,7.781],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.611],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478347,[[68363.2,7.781],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.553],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478400,[[68363.2,7.781],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.864],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478451,[[68363.2,8.344],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.282],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478505,[[68363.2,8.954],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.513],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478555,[[68363.2,8.974],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.261],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478607,[[68363.2,8.366],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.261],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478659,[[68363.2,8.366],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.268],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478760,[[68363.2,8.359],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.268],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478868,[[68363.2,8.359],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.27],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478915,[[68363.2,8.359],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.274],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382478963,[[68363.2,8.359],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.272],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479063,[[68363.2,8.359],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.272],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479134,[[68363.2,8.359],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.268],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479342,[[68363.2,8.355],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.266],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479395,[[68363.2,8.357],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.266],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479503,[[68363.2,8.335],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.266],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479554,[[68363.2,8.334],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.27],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479605,[[68363.2,8.944],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.481],[68363.4,0.024],[68363.5,0.005],[68363.7,0.555],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479657,[[68363.2,8.429],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.481],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479707,[[68363.2,8.509],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.481],[68363.4,0.024],[68363.5,0.005],[68363.6,0.008],[68363.7,0.012]]]
["binance-futures","BTCUSDT",1729382479758,[[68363.2,8.772],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.481],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479807,[[68363.2,8.77],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.481],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479863,[[68363.2,8.786],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.483],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382479967,[[68363.2,8.786],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.483],[68363.4,0.024],[68363.5,0.005],[68363.7,0.006],[68363.8,0.56]]]
["binance-futures","BTCUSDT",1729382480012,[[68363.2,8.786],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.483],[68363.4,0.024],[68363.5,0.005],[68363.6,0.008],[68363.7,0.014]]]
["binance-futures","BTCUSDT",1729382480075,[[68363.2,8.786],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.483],[68363.4,0.024],[68363.5,0.005],[68363.7,0.006],[68374.8,0.002]]]
["binance-futures","BTCUSDT",1729382480126,[[68363.2,8.787],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.483],[68363.4,0.024],[68363.5,0.005],[68363.7,0.006],[68374.8,0.002]]]
["binance-futures","BTCUSDT",1729382480180,[[68363.2,8.787],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.465],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480229,[[68363.2,9.048],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.47],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480282,[[68363.2,9.089],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.472],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480335,[[68363.2,9.091],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.472],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480387,[[68363.2,9.091],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.457],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480435,[[68363.2,9.091],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.452],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480510,[[68363.2,9.088],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.452],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480598,[[68363.2,9.087],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.443],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480754,[[68363.2,9.09],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.443],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382480910,[[68363.2,9.087],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.427],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382481329,[[68363.2,9.088],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.427],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382481384,[[68363.2,9.091],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.427],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382481427,[[68363.2,9.091],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.418],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382481543,[[68363.2,9.092],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.416],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382481647,[[68363.2,9.095],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.416],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382481699,[[68363.2,9.094],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.416],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382481915,[[68363.2,8.829],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.418],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482134,[[68363.2,7.815],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,0.43],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482185,[[68363.2,7.605],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.127],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482228,[[68363.2,7.426],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.129],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482290,[[68363.2,7.196],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.149],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482342,[[68363.2,7.155],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.222],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482386,[[68363.2,7.156],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.279],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482445,[[68363.2,7.16],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.274],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482488,[[68363.2,7.158],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.276],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482535,[[68363.2,7.394],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.321],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482813,[[68363.2,7.659],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.323],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482916,[[68363.2,7.659],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.326],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382482969,[[68363.2,7.659],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.328],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483025,[[68363.2,7.367],[68363.1,1.857],[68363.0,0.006],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.328],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483075,[[68363.2,7.106],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.342],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483216,[[68363.2,7.106],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.341],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483286,[[68363.2,6.94],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.343],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483337,[[68363.2,7.107],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.343],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483389,[[68363.2,7.107],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.291],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483442,[[68363.2,7.107],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.286],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483501,[[68363.2,7.118],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.288],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483553,[[68363.2,7.404],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.282],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382483962,[[68363.2,7.404],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,3.284],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484018,[[68363.2,7.683],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.061],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484082,[[68363.2,7.654],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.031],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484131,[[68363.2,7.85],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.031],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484177,[[68363.2,7.85],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.027],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484238,[[68363.2,7.848],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.026],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484341,[[68363.2,7.84],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.03],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484387,[[68363.2,7.544],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.034],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484449,[[68363.2,7.542],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.032],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484504,[[68363.2,7.544],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.028],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484554,[[68363.2,7.542],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.028],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484608,[[68363.2,7.275],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.038],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484655,[[68363.2,7.277],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.02],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484711,[[68363.2,7.292],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.02],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484764,[[68363.2,7.543],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.016],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484821,[[68363.2,7.254],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.02],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484874,[[68363.2,7.256],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.02],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484923,[[68363.2,7.245],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.02],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382484980,[[68363.2,7.245],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.022],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485141,[[68363.2,7.165],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.022],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485186,[[68363.2,7.165],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.018],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485208,[[68363.2,7.165],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.022],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485293,[[68363.2,7.6],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.018],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485352,[[68363.2,7.602],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.014],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485402,[[68363.2,7.636],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.014],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485504,[[68363.2,7.635],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.013],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382485921,[[68363.2,7.635],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.008],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486016,[[68363.2,7.635],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.01],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486133,[[68363.2,7.585],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.01],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486184,[[68363.2,7.585],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.177],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486236,[[68363.2,7.582],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.605],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486354,[[68363.2,7.548],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.608],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486409,[[68363.2,7.549],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.606],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486454,[[68363.2,7.549],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.602],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486505,[[68363.2,7.549],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,1.604],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486566,[[68363.2,7.549],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,2.061],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486619,[[68363.2,7.549],[68363.1,1.857],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,2.602],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486671,[[68363.2,7.445],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,5.945],[68363.4,0.024],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486723,[[68363.2,7.371],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.762],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486771,[[68363.2,7.287],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.802],[68363.4,0.031],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486821,[[68363.2,7.125],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.802],[68363.4,0.031],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382486976,[[68363.2,7.125],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.798],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487030,[[68363.2,7.121],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.8],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487139,[[68363.2,7.125],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.8],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487191,[[68363.2,7.062],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.8],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487242,[[68363.2,7.128],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.8],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487298,[[68363.2,7.125],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.8],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487350,[[68363.2,7.114],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.8],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487402,[[68363.2,7.114],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.802],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487454,[[68363.2,7.114],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.784],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487511,[[68363.2,7.113],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.804],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487563,[[68363.2,7.115],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.804],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487615,[[68363.2,7.112],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.804],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487656,[[68363.2,7.111],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.804],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382487712,[[68363.2,7.111],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.801],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488028,[[68363.2,7.111],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.803],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488138,[[68363.2,7.111],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.365],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488240,[[68363.2,7.106],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.365],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488296,[[68363.2,7.112],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.363],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488341,[[68363.2,7.112],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.365],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488404,[[68363.2,7.111],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.365],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488455,[[68363.2,7.111],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.362],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488505,[[68363.2,7.114],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.362],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488554,[[68363.2,7.114],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.36],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488666,[[68363.2,7.113],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.36],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488717,[[68363.2,7.103],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.359],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488754,[[68363.2,7.103],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.362],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382488906,[[68363.2,7.1],[68363.1,1.796],[68363.0,0.004],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.362],[68363.4,0.031],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489028,[[68363.2,3.076],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.747],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489085,[[68363.2,3.076],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.749],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489112,[[68363.2,3.079],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.749],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489188,[[68363.2,3.079],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.747],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489242,[[68363.2,3.077],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.94],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489293,[[68363.2,3.075],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.94],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489396,[[68363.2,3.053],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.17],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489445,[[68363.2,3.055],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.167],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489501,[[68363.2,3.056],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.189],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489554,[[68363.2,3.054],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.195],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489603,[[68363.2,3.056],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.199],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489658,[[68363.2,3.056],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.208],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489708,[[68363.2,3.056],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.212],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489753,[[68363.2,3.056],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.21],[68363.4,0.033],[68363.5,0.005],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489815,[[68363.2,1.857],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.21],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489867,[[68363.2,2.436],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489915,[[68363.2,2.889],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382489972,[[68363.2,2.891],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.222],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490013,[[68363.2,2.891],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.233],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490072,[[68363.2,2.891],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.24],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490128,[[68363.2,2.921],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.251],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490190,[[68363.2,2.924],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.258],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490354,[[68363.2,2.926],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.258],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490407,[[68363.2,2.926],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.265],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490459,[[68363.2,2.926],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.272],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490514,[[68363.2,2.47],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490619,[[68363.2,2.47],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.212],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490654,[[68363.2,2.515],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.212],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490835,[[68363.2,2.515],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382490891,[[68363.2,2.515],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491053,[[68363.2,2.513],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491105,[[68363.2,2.513],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491314,[[68363.2,2.965],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491370,[[68363.2,2.964],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491415,[[68363.2,2.966],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491527,[[68363.2,2.511],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491587,[[68363.2,2.509],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491638,[[68363.2,2.511],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491796,[[68363.2,2.51],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491838,[[68363.2,2.963],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.7,0.151],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382491901,[[68363.2,2.963],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492058,[[68363.2,2.673],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492107,[[68363.2,2.673],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492169,[[68363.2,2.613],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492205,[[68363.2,2.663],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492327,[[68363.2,2.666],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492433,[[68363.2,2.664],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492538,[[68363.2,2.664],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492591,[[68363.2,2.663],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492636,[[68363.2,2.206],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492689,[[68363.2,2.206],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.216],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382492747,[[68363.2,2.659],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493006,[[68363.2,2.661],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.218],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493053,[[68363.2,2.663],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.215],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493108,[[68363.2,2.663],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.212],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493155,[[68363.2,2.663],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493215,[[68363.2,2.208],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.214],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493266,[[68363.2,2.205],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.215],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493326,[[68363.2,1.556],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.215],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493370,[[68363.2,2.107],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,12.927],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493430,[[68363.2,2.112],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.217],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493532,[[68363.2,2.548],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.217],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493584,[[68363.2,2.55],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.217],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493637,[[68363.2,1.729],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.215],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493855,[[68363.2,1.894],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.215],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382493958,[[68363.2,1.896],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.215],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382494060,[[68363.2,2.351],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.213],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382494116,[[68363.2,1.731],[68363.1,1.796],[68363.0,0.002],[68362.8,0.008],[68362.5,0.002]],[[68363.3,13.213],[68363.4,0.033],[68363.5,0.005],[68363.6,0.006],[68363.7,0.151]]]
["binance-futures","BTCUSDT",1729382494176,[],[[68360.6,1.094],[68362.2,2.404],[68363.2,5.224],[68363.3,13.209],[68363.4,0.028]]]
["binance-futures","BTCUSDT",1729382494227,[[68360.5,3.136],[68359.8,0.004],[68359.7,0.008],[68359.2,0.004],[68359.0,0.006]],[[68360.6,25.241],[68360.7,0.004],[68360.8,0.059],[68360.9,0.006],[68361.0,0.004]]]
["binance-futures","BTCUSDT",1729382494277,[[68360.5,3.128],[68359.8,0.004],[68359.7,0.013],[68359.2,0.004],[68359.0,0.004]],[[68360.6,25.653],[68360.7,0.004],[68360.8,0.059],[68360.9,0.006],[68361.0,0.004]]]
["binance-futures","BTCUSDT",1729382494332,[[68360.5,2.659],[68359.8,0.006],[68359.7,0.013],[68359.2,0.004],[68359.0,0.004]],[[68360.6,25.658],[68360.7,0.03],[68360.8,0.061],[68360.9,0.006],[68361.0,0.004]]]
["binance-futures","BTCUSDT",1729382494382,[[68360.5,2.659],[68359.8,0.006],[68359.7,0.013],[68359.2,0.004],[68359.0,0.004]],[[68360.6,25.62],[68360.7,0.035],[68360.8,0.066],[68360.9,0.006],[68361.0,0.004]]]
["binance-futures","BTCUSDT",1729382494427,[[68360.5,2.659],[68359.8,0.006],[68359.7,0.013],[68359.2,0.004],[68359.0,0.004]],[[68360.6,25.853],[68360.7,0.035],[68360.8,0.066],[68361.0,0.004],[68363.3,0.285]]]
["binance-futures","BTCUSDT",1729382494489,[[68360.5,1.671],[68359.8,0.006],[68359.7,0.013],[68359.2,0.004],[68359.1,0.002]],[[68360.6,25.949],[68360.7,0.035],[68360.8,0.066],[68361.0,0.004],[68361.9,0.117]]]
["binance-futures","BTCUSDT",1729382494535,[[68360.5,1.439],[68359.8,0.006],[68359.7,0.008],[68359.2,0.004],[68359.1,0.002]],[[68360.6,25.949],[68360.7,0.035],[68360.8,0.066],[68361.0,0.004],[68361.9,0.117]]]
["binance-futures","BTCUSDT",1729382494595,[],[[68359.1,27.182],[68359.2,1.096],[68359.3,4.996],[68359.4,0.02],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382494645,[[68359.0,1.835],[68358.2,1.661],[68357.0,0.028],[68355.0,0.136],[68354.5,0.002]],[[68359.1,26.633],[68359.2,0.004],[68359.3,0.655],[68359.4,0.02],[68359.6,0.002]]]
["binance-futures","BTCUSDT",1729382494698,[[68359.0,1.847],[68358.2,1.661],[68357.0,0.028],[68355.0,0.136],[68354.5,0.002]],[[68359.1,26.636],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.6,0.002]]]
["binance-futures","BTCUSDT",1729382494751,[[68359.0,1.849],[68358.2,1.656],[68357.0,0.033],[68355.7,0.035],[68355.0,0.134]],[[68359.1,26.636],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.6,0.002]]]
["binance-futures","BTCUSDT",1729382494805,[[68359.0,1.849],[68358.2,1.656],[68357.0,0.033],[68355.7,0.035],[68355.0,0.134]],[[68359.1,27.013],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.6,0.002]]]
["binance-futures","BTCUSDT",1729382494905,[[68359.0,1.849],[68358.2,1.656],[68357.0,0.033],[68355.7,0.035],[68355.0,0.134]],[[68359.1,27.013],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.5,0.034]]]
["binance-futures","BTCUSDT",1729382494959,[[68359.0,1.851],[68358.2,1.656],[68357.0,0.033],[68355.7,0.035],[68355.0,0.134]],[[68359.1,27.265],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.5,0.034]]]
["binance-futures","BTCUSDT",1729382495006,[[68359.0,1.851],[68358.2,1.656],[68357.0,0.033],[68355.7,0.035],[68355.0,0.134]],[[68359.1,27.362],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.5,0.034]]]
["binance-futures","BTCUSDT",1729382495064,[[68359.0,1.851],[68358.2,1.661],[68357.0,0.028],[68355.7,0.035],[68355.0,0.134]],[[68359.1,27.34],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.5,0.034]]]
["binance-futures","BTCUSDT",1729382495114,[[68359.0,2.473],[68358.2,1.656],[68357.0,0.033],[68355.7,0.035],[68355.0,0.134]],[[68359.1,27.367],[68359.2,0.028],[68359.3,0.398],[68359.4,0.02],[68359.5,0.034]]]
["binance-futures","BTCUSDT",1729382495171,[[68359.0,12.838],[68358.9,0.017],[68358.3,0.654],[68358.2,1.661],[68358.0,0.012]],[[68359.1,15.974],[68359.2,0.028],[68359.3,0.398],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495222,[[68359.0,14.062],[68358.9,0.017],[68358.3,0.654],[68358.2,1.661],[68358.0,0.012]],[[68359.1,4.837],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495267,[[68359.0,14.071],[68358.9,0.017],[68358.3,0.659],[68358.2,1.656],[68358.0,0.012]],[[68359.1,4.8],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495326,[[68359.0,13.638],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.588],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495376,[[68359.0,13.642],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.54],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495431,[[68359.0,13.644],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.54],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495589,[[68359.0,13.644],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.542],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495795,[[68359.0,13.644],[68358.9,0.019],[68358.3,0.011],[68358.2,1.933],[68358.1,10.5]],[[68359.1,4.536],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495852,[[68359.0,13.633],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.536],[68359.2,0.026],[68359.3,0.134],[68359.5,0.034],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382495902,[[68359.0,13.595],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.536],[68359.2,0.026],[68359.3,0.134],[68360.4,0.059],[68393.5,0.011]]]
["binance-futures","BTCUSDT",1729382495953,[[68359.0,13.595],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.536],[68359.2,0.026],[68359.3,0.134],[68360.4,0.059],[68360.7,0.013]]]
["binance-futures","BTCUSDT",1729382496006,[[68359.0,13.595],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.56],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.7,0.013]]]
["binance-futures","BTCUSDT",1729382496059,[[68359.0,13.4],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.56],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.7,0.013]]]
["binance-futures","BTCUSDT",1729382496110,[[68359.0,13.4],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.56],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496162,[[68359.0,13.114],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.56],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496214,[[68359.0,12.754],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.564],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496267,[[68359.0,12.767],[68358.9,0.019],[68358.3,0.011],[68358.2,1.656],[68358.1,10.5]],[[68359.1,4.569],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496323,[[68359.0,12.765],[68358.9,0.019],[68358.3,0.011],[68358.2,1.703],[68358.1,10.5]],[[68359.1,4.575],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496377,[[68359.0,12.767],[68358.9,0.021],[68358.3,0.011],[68358.2,1.703],[68358.1,10.5]],[[68359.1,4.61],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496481,[[68359.0,12.767],[68358.9,0.021],[68358.3,0.011],[68358.2,1.703],[68358.1,10.5]],[[68359.1,4.606],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496580,[[68359.0,12.767],[68358.9,0.021],[68358.3,0.011],[68358.2,1.703],[68358.1,10.5]],[[68359.1,4.612],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496800,[[68359.0,12.742],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.612],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496904,[[68359.0,12.722],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.614],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382496953,[[68359.0,13.008],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.452],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497014,[[68359.0,13.03],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.448],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497069,[[68359.0,12.767],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.722],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497284,[[68359.0,12.485],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.72],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497345,[[68359.0,12.483],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.72],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497390,[[68359.0,12.483],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.719],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497436,[[68359.0,12.485],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.74],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497710,[[68359.0,12.455],[68358.9,0.019],[68358.5,0.006],[68358.3,0.011],[68358.2,1.703]],[[68359.1,4.74],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497765,[[68359.0,12.444],[68358.9,0.019],[68358.7,0.036],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.742],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497818,[[68359.0,12.707],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.744],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497922,[[68359.0,12.737],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.744],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382497976,[[68359.0,12.735],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.744],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498078,[[68359.0,12.735],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.745],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498134,[[68359.0,12.733],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.745],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498246,[[68359.0,13.019],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.745],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498296,[[68359.0,13.019],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.741],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498405,[[68359.0,13.023],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.741],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498454,[[68359.0,13.026],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.745],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498510,[[68359.0,13.026],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.011]],[[68359.1,4.741],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498557,[[68359.0,13.026],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.4,0.021]],[[68359.1,4.741],[68359.2,0.002],[68359.3,0.134],[68360.4,0.059],[68360.6,0.004]]]
["binance-futures","BTCUSDT",1729382498628,[[68359.0,13.868],[68358.9,0.019],[68358.8,0.03],[68358.7,0.006],[68358.5,0.006]],[[68359.1,1.407],[68359.2,0.002],[68359.3,0.134],[68360.6,0.004],[68366.7,0.057]]]
["binance-futures","BTCUSDT",1729382498678,[[68359.0,13.934],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006]],[[68359.1,1.75],[68359.2,0.002],[68359.3,0.134],[68360.6,0.004],[68365.6,0.008]]]
["binance-futures","BTCUSDT",1729382498733,[[68359.0,13.381],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.1,10.58]],[[68359.1,1.036],[68359.2,0.002],[68360.6,0.004],[68361.9,0.125],[68365.6,0.008]]]
["binance-futures","BTCUSDT",1729382498782,[[68359.0,13.381],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.1,10.58]],[[68359.1,0.933],[68359.2,0.002],[68360.6,0.004],[68361.9,0.125],[68365.6,0.008]]]
["binance-futures","BTCUSDT",1729382498836,[[68359.0,13.381],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.1,10.58]],[[68359.1,1.038],[68359.2,0.002],[68360.6,0.004],[68361.9,0.125],[68365.6,0.008]]]
["binance-futures","BTCUSDT",1729382498988,[[68359.0,13.381],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.1,10.58]],[[68359.1,1.038],[68359.2,0.002],[68360.6,0.004],[68361.9,0.125],[68363.3,0.107]]]
["binance-futures","BTCUSDT",1729382499044,[[68359.0,13.94],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.1,10.54]],[[68359.1,1.036],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499151,[[68359.0,13.306],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,1.036],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499254,[[68359.0,13.348],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,1.038],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499361,[[68359.0,13.349],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,1.038],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499419,[[68359.0,13.309],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,0.94],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499467,[[68359.0,13.309],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,1.046],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.193]]]
["binance-futures","BTCUSDT",1729382499513,[[68359.0,13.309],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,1.047],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.193]]]
["binance-futures","BTCUSDT",1729382499577,[[68359.0,13.353],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,1.055],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499674,[[68359.0,13.441],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,1.053],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499783,[[68359.0,12.794],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.283]],[[68359.1,3.833],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499888,[[68359.0,12.794],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.283]],[[68359.1,3.833],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382499942,[[68359.0,12.828],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.283]],[[68359.1,3.919],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382500102,[[68359.0,12.828],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.283]],[[68359.1,4.024],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382500153,[[68359.0,12.828],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.283]],[[68359.1,3.999],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382500205,[[68359.0,13.237],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.283]],[[68359.1,3.965],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382500403,[[68359.0,13.237],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.283]],[[68359.1,3.995],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382500505,[[68359.0,13.237],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,3.995],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382500874,[[68359.0,13.236],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.169],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382500933,[[68359.0,12.914],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.125],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501036,[[68359.0,13.202],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.105],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501081,[[68359.0,13.202],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.112],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501140,[[68359.0,13.202],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.119],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501194,[[68359.0,13.18],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.126],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501234,[[68359.0,13.18],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.133],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501304,[[68359.0,13.183],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.133],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501404,[[68359.0,13.183],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.177],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501460,[[68359.0,13.183],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,3.939],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501508,[[68359.0,13.183],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.151],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501554,[[68359.0,13.183],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.15],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501827,[[68359.0,12.895],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.15],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382501885,[[68359.0,12.995],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.15],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68361.9,0.125]]]
["binance-futures","BTCUSDT",1729382502095,[[68359.0,12.993],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,4.161],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.8,0.059]]]
["binance-futures","BTCUSDT",1729382502150,[[68359.0,12.991],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,6.061],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.8,0.059]]]
["binance-futures","BTCUSDT",1729382502202,[[68359.0,12.991],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.39],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.007]]]
["binance-futures","BTCUSDT",1729382502256,[[68359.0,12.991],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,6.75],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382502307,[[68359.0,12.301],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.609],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382502358,[[68359.0,12.301],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,5.962],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382502412,[[68359.0,12.301],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,5.965],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382502680,[[68359.0,12.33],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,5.965],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382502831,[[68359.0,12.067],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,5.976],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382502941,[[68359.0,12.067],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.277],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382502998,[[68359.0,11.799],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.313],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503042,[[68359.0,11.799],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.599],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503104,[[68359.0,11.797],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.341],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503154,[[68359.0,11.797],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.313],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503204,[[68359.0,11.797],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.319],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503362,[[68359.0,11.793],[68358.9,0.019],[68358.7,0.006],[68358.5,0.006],[68358.3,0.006]],[[68359.1,7.319],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503416,[[68359.0,11.793],[68358.9,0.019],[68358.7,0.006],[68358.6,1.923],[68358.5,0.006]],[[68359.1,7.35],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503514,[[68359.0,11.793],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.006]],[[68359.1,7.35],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503755,[[68359.0,11.793],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.006]],[[68359.1,7.342],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503807,[[68359.0,11.793],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.006]],[[68359.1,7.346],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503911,[[68359.0,10.118],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.632],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382503966,[[68359.0,10.118],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.344],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504072,[[68359.0,10.118],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.635],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504120,[[68359.0,10.118],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.629],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504172,[[68359.0,10.126],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.279],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504229,[[68359.0,10.178],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.286],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504282,[[68359.0,10.178],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.302],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504332,[[68359.0,10.178],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.299],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504364,[[68359.0,10.178],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.306],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504444,[[68359.0,10.179],[68358.9,0.019],[68358.7,0.006],[68358.6,1.896],[68358.5,0.004]],[[68359.1,7.306],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504598,[[68359.0,10.179],[68358.9,0.019],[68358.7,0.006],[68358.6,1.886],[68358.5,0.004]],[[68359.1,7.31],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504654,[[68359.0,10.179],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,6.928],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504754,[[68359.0,10.179],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,6.751],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504910,[[68359.0,10.181],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,7.379],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382504976,[[68359.0,10.179],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,6.309],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505029,[[68359.0,10.183],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,6.309],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505150,[[68359.0,10.133],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,6.309],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505204,[[68359.0,10.125],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,6.313],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505254,[[68359.0,10.127],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,7.583],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505353,[[68359.0,10.123],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,7.583],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505464,[[68359.0,10.046],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,7.583],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505525,[[68359.0,10.143],[68358.9,0.019],[68358.7,0.006],[68358.6,1.862],[68358.5,0.004]],[[68359.1,7.589],[68359.2,0.007],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382505955,[[68359.0,10.429],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,4.092],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506005,[[68359.0,10.461],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,4.092],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506058,[[68359.0,10.432],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.94],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506110,[[68359.0,10.436],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.94],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506164,[[68359.0,10.436],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.944],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506205,[[68359.0,10.148],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.958],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506268,[[68359.0,10.17],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.958],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506313,[[68359.0,10.433],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.952],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506374,[[68359.0,10.432],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.952],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506479,[[68359.0,10.432],[68358.9,0.019],[68358.7,0.006],[68358.6,1.909],[68358.5,0.004]],[[68359.1,3.948],[68359.2,0.002],[68360.4,0.059],[68360.6,0.004],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382506530,[[68359.0,11.09],[68358.9,0.019],[68358.8,0.005],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.269],[68359.2,0.002],[68360.6,0.004],[68360.7,0.002],[68363.3,0.031]]]
["binance-futures","BTCUSDT",1729382506582,[[68359.0,11.366],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.769],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68363.3,0.031]]]
["binance-futures","BTCUSDT",1729382506634,[[68359.0,11.516],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.772],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68363.3,0.031]]]
["binance-futures","BTCUSDT",1729382506683,[[68359.0,11.68],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.772],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68363.3,0.031]]]
["binance-futures","BTCUSDT",1729382506738,[[68359.0,11.68],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.775],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68363.3,0.031]]]
["binance-futures","BTCUSDT",1729382506789,[[68359.0,11.68],[68358.9,0.024],[68358.8,0.002],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.775],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68363.3,0.031]]]
["binance-futures","BTCUSDT",1729382506892,[[68359.0,11.68],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.775],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68363.3,0.031]]]
["binance-futures","BTCUSDT",1729382506942,[[68359.0,11.004],[68358.9,0.019],[68358.8,0.036],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.775],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68361.0,0.004]]]
["binance-futures","BTCUSDT",1729382507048,[[68359.0,11.083],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.775],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68361.0,0.006]]]
["binance-futures","BTCUSDT",1729382507104,[[68359.0,11.083],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.77],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68361.0,0.006]]]
["binance-futures","BTCUSDT",1729382507154,[[68359.0,11.083],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.767],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68361.0,0.006]]]
["binance-futures","BTCUSDT",1729382507261,[[68359.0,11.09],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.87],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68361.0,0.006]]]
["binance-futures","BTCUSDT",1729382507309,[[68359.0,11.09],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.862],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68361.0,0.006]]]
["binance-futures","BTCUSDT",1729382507416,[[68359.0,11.041],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.864],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68361.0,0.006]]]
["binance-futures","BTCUSDT",1729382507735,[[68359.0,11.041],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,0.864],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382507896,[[68359.0,10.394],[68358.9,0.019],[68358.8,0.041],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.462],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382507944,[[68359.0,10.39],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.466],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508044,[[68359.0,10.306],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.466],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508153,[[68359.0,10.276],[68358.9,0.019],[68358.8,0.037],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.425],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508204,[[68359.0,10.562],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.425],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508258,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.689],[68358.6,1.738]],[[68359.1,3.429],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508305,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.446],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508458,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.56],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508585,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.445],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508634,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.447],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508743,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.447],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382508897,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.45],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509104,[[68359.0,10.563],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.447],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509155,[[68359.0,10.3],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.446],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509322,[[68359.0,10.3],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.445],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509481,[[68359.0,10.3],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.738]],[[68359.1,3.211],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509534,[[68359.0,10.561],[68358.9,0.019],[68358.8,0.007],[68358.7,0.659],[68358.6,1.692]],[[68359.1,3.447],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509743,[[68359.0,10.566],[68358.9,0.019],[68358.8,0.002],[68358.7,0.659],[68358.6,1.692]],[[68359.1,3.447],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509904,[[68359.0,11.503],[68358.9,0.019],[68358.8,0.002],[68358.7,0.659],[68358.6,1.692]],[[68359.1,3.346],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382509954,[[68359.0,11.306],[68358.9,0.019],[68358.8,0.002],[68358.7,0.659],[68358.6,1.692]],[[68359.1,3.346],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510109,[[68359.0,10.573],[68358.9,0.019],[68358.8,0.002],[68358.7,0.659],[68358.6,1.692]],[[68359.1,3.438],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510161,[[68359.0,10.69],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692]],[[68359.1,3.44],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510213,[[68359.0,10.719],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68329.8,0.719]],[[68359.1,3.44],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510265,[[68359.0,10.719],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68337.3,0.294]],[[68359.1,3.44],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510322,[[68359.0,11.312],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68337.3,0.294]],[[68359.1,3.396],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510372,[[68359.0,11.314],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68337.3,0.294]],[[68359.1,3.396],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510425,[[68359.0,11.316],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68352.5,0.008]],[[68359.1,3.396],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510471,[[68359.0,11.592],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68352.5,0.008]],[[68359.1,3.396],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510525,[[68359.0,11.594],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68352.5,0.008]],[[68359.1,3.396],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510581,[[68359.0,11.317],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.283]],[[68359.1,3.396],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510686,[[68359.0,10.722],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.283]],[[68359.1,3.396],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510754,[[68359.0,10.722],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.283]],[[68359.1,3.399],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510860,[[68359.0,10.692],[68358.9,0.019],[68358.7,0.006],[68358.6,1.722],[68358.3,0.283]],[[68359.1,3.399],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382510909,[[68359.0,10.694],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.283]],[[68359.1,3.399],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511011,[[68359.0,10.694],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.283]],[[68359.1,3.397],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511057,[[68359.0,11.31],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.283]],[[68359.1,3.397],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511121,[[68359.0,11.31],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.283]],[[68359.1,3.399],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511168,[[68359.0,11.619],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.321],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511212,[[68359.0,11.6],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.321],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511327,[[68359.0,11.6],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.273],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511378,[[68359.0,10.982],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.32],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511481,[[68359.0,10.977],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.292],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511515,[[68359.0,10.977],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.298],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511743,[[68359.0,11.424],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.3],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382511963,[[68359.0,11.431],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,3.3],[68359.2,0.002],[68360.4,0.059],[68360.6,0.046],[68360.7,0.002]]]
["binance-futures","BTCUSDT",1729382512065,[[68359.0,11.502],[68358.9,0.019],[68358.7,0.006],[68358.6,1.692],[68358.3,0.006]],[[68359.1,0.7],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68367.6,0.931]]]
["binance-futures","BTCUSDT",1729382512117,[[68359.0,11.534],[68358.9,0.019],[68358.7,0.118],[68358.6,1.692],[68358.3,0.006]],[[68359.1,0.699],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512153,[[68359.0,11.504],[68358.9,0.019],[68358.7,0.118],[68358.6,1.692],[68358.3,0.011]],[[68359.1,0.699],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512222,[[68359.0,11.503],[68358.9,0.019],[68358.7,0.118],[68358.6,1.692],[68358.3,0.011]],[[68359.1,0.699],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512383,[[68359.0,11.503],[68358.9,0.019],[68358.7,0.118],[68358.6,1.692],[68358.3,0.011]],[[68359.1,0.7],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512432,[[68359.0,11.505],[68358.9,0.019],[68358.7,0.118],[68358.6,1.692],[68358.3,0.011]],[[68359.1,0.7],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512524,[[68359.0,11.505],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.3,0.011]],[[68359.1,0.697],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512635,[[68359.0,11.505],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.3,0.011]],[[68359.1,0.683],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512853,[[68359.0,11.505],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.3,0.011]],[[68359.1,0.685],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382512904,[[68359.0,11.505],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.685],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382513010,[[68359.0,11.505],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.652],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382513163,[[68359.0,11.505],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.656],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382513320,[[68359.0,11.502],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.656],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382513374,[[68359.0,11.502],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.658],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.9,0.552]]]
["binance-futures","BTCUSDT",1729382513419,[[68359.0,11.502],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.658],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.4,0.632]]]
["binance-futures","BTCUSDT",1729382513463,[[68359.0,11.511],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.658],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.4,0.632]]]
["binance-futures","BTCUSDT",1729382513527,[[68359.0,11.511],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.653],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.008]]]
["binance-futures","BTCUSDT",1729382513621,[[68359.0,11.511],[68358.9,0.019],[68358.7,0.118],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.653],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382513724,[[68359.0,11.511],[68358.9,0.019],[68358.7,0.006],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.653],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382513795,[[68359.0,11.511],[68358.9,0.019],[68358.7,0.006],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.655],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382513844,[[68359.0,11.51],[68358.9,0.019],[68358.7,0.006],[68358.6,1.66],[68358.5,0.04]],[[68359.1,0.655],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382513897,[[68359.0,11.51],[68358.9,0.019],[68358.7,0.006],[68358.6,1.66],[68358.5,0.006]],[[68359.1,0.655],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382513940,[[68359.0,11.51],[68358.9,0.019],[68358.7,0.006],[68358.6,1.658],[68358.5,0.006]],[[68359.1,0.655],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382514056,[[68359.0,11.509],[68358.9,0.019],[68358.7,0.006],[68358.6,1.658],[68358.5,0.006]],[[68359.1,0.655],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382514105,[[68359.0,11.516],[68358.9,0.019],[68358.7,0.006],[68358.6,1.658],[68358.5,0.006]],[[68359.1,0.655],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382514211,[[68359.0,11.515],[68358.9,0.019],[68358.7,0.006],[68358.6,1.658],[68358.5,0.006]],[[68359.1,0.655],[68359.2,0.002],[68360.6,0.046],[68360.7,0.002],[68365.2,0.006]]]
["binance-futures","BTCUSDT",1729382514316,[[68363.1,15.03],[68362.9,0.004],[68362.5,0.032],[68362.3,1.761],[68362.2,1.283]],[[68363.2,0.364],[68363.7,0.004],[68365.4,0.09],[68365.5,1.046],[68365.8,0.002]]]
["binance-futures","BTCUSDT",1729382514368,[[68363.1,14.683],[68363.0,0.006],[68362.5,0.032],[68362.4,0.042],[68362.3,0.667]],[[68363.2,0.185],[68363.7,0.004],[68363.8,0.079],[68365.1,0.004],[68365.4,0.09]]]
["binance-futures","BTCUSDT",1729382514419,[[68363.1,14.271],[68363.0,0.006],[68362.5,0.002],[68362.4,0.042],[68362.3,0.024]],[[68363.2,0.19],[68363.7,0.004],[68363.8,0.079],[68364.8,0.004],[68365.0,0.551]]]
["binance-futures","BTCUSDT",1729382514469,[[68363.1,14.326],[68363.0,0.006],[68362.5,0.002],[68362.4,0.04],[68362.3,0.024]],[[68363.2,0.19],[68363.7,0.004],[68363.8,0.079],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514521,[[68363.1,14.529],[68363.0,0.006],[68362.5,0.002],[68362.3,0.024]],[[68363.2,0.158],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514566,[[68363.1,14.529],[68363.0,0.006],[68362.5,0.002],[68362.3,0.024],[68357.0,0.085]],[[68363.2,0.158],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514625,[[68363.1,14.536],[68363.0,0.006],[68362.5,0.002],[68362.3,0.024],[68359.0,0.27]],[[68363.2,0.158],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514679,[[68363.1,14.501],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68361.8,0.096]],[[68363.2,0.158],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514789,[[68363.1,14.507],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68361.8,0.096]],[[68363.2,0.16],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514837,[[68363.1,14.597],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68361.8,0.008]],[[68363.2,0.162],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514891,[[68363.1,14.631],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68361.8,0.008]],[[68363.2,0.162],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68364.9,0.002]]]
["binance-futures","BTCUSDT",1729382514942,[[68363.1,14.631],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68361.8,0.008]],[[68363.2,0.162],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.01]]]
["binance-futures","BTCUSDT",1729382514999,[[68363.1,14.646],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68361.8,0.008]],[[68363.2,0.162],[68363.7,0.004],[68363.8,0.02],[68364.8,0.002],[68365.0,0.534]]]
["binance-futures","BTCUSDT",1729382515052,[[68363.1,14.646],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68361.8,0.008]],[[68363.2,0.168],[68363.7,0.004],[68363.8,0.02],[68364.6,0.002],[68364.7,0.561]]]
["binance-futures","BTCUSDT",1729382515102,[[68363.1,14.646],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68362.2,0.098]],[[68363.2,0.168],[68363.7,0.004],[68363.8,0.02],[68364.6,0.002],[68364.7,0.561]]]
["binance-futures","BTCUSDT",1729382515146,[[68363.1,14.358],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68362.2,0.098]],[[68363.2,0.17],[68363.7,0.004],[68363.8,0.02],[68364.6,0.002],[68364.7,0.561]]]
["binance-futures","BTCUSDT",1729382515202,[[68363.1,14.361],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68362.2,0.098]],[[68363.2,0.176],[68363.7,0.004],[68363.8,0.02],[68364.6,0.002],[68364.7,0.561]]]
["binance-futures","BTCUSDT",1729382515308,[[68363.1,14.648],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68362.2,0.098]],[[68363.2,0.169],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382515411,[[68363.1,14.65],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68362.2,0.098]],[[68363.2,0.169],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382515455,[[68363.1,14.65],[68363.0,0.008],[68362.5,0.002],[68362.3,0.024],[68362.2,0.098]],[[68363.2,0.171],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382515904,[[68363.1,14.616],[68363.0,0.008],[68362.5,0.002],[68362.3,0.058],[68362.2,0.098]],[[68363.2,0.171],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382515955,[[68363.1,14.633],[68363.0,0.008],[68362.5,0.002],[68362.3,0.058],[68362.2,0.098]],[[68363.2,0.127],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382516009,[[68363.1,14.074],[68363.0,0.008],[68362.5,0.002],[68362.3,0.058],[68362.2,0.098]],[[68363.2,0.113],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382516055,[[68363.1,14.076],[68363.0,0.008],[68362.5,0.002],[68362.3,0.058],[68362.2,0.098]],[[68363.2,0.113],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382516165,[[68363.1,14.074],[68363.0,0.008],[68362.5,0.002],[68362.3,0.034],[68362.2,0.098]],[[68363.2,2.622],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382516217,[[68363.1,13.492],[68363.0,0.008],[68362.5,0.002],[68362.3,0.034],[68362.2,0.098]],[[68363.2,2.622],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.002]]]
["binance-futures","BTCUSDT",1729382516308,[[68363.1,13.493],[68363.0,0.008],[68362.5,0.002],[68362.3,0.034],[68362.2,0.098]],[[68363.2,2.625],[68363.7,0.004],[68363.8,0.02],[68364.7,0.029],[68364.8,0.012]]]
["binance-futures","BTCUSDT",1729382516369,[[68363.1,13.493],[68363.0,0.008],[68362.5,0.002],[68362.3,0.034],[68362.2,0.098]],[[68363.2,2.623],[68363.7,0.004],[68363.8,0.02],[68364.7,0.021],[68364.8,0.004]]]
["binance-futures","BTCUSDT",1729382516423,[[68363.1,13.12],[68363.0,0.008],[68362.5,0.002],[68362.3,0.034],[68362.2,0.098]],[[68363.2,3.082],[68363.7,0.004],[68363.8,0.02],[68364.7,0.029],[68364.8,0.012]]]
["binance-futures","BTCUSDT",1729382516473,[[68363.1,10.312],[68363.0,0.006],[68362.5,0.002],[68362.3,0.034],[68362.2,0.098]],[[68363.2,3.092],[68363.7,0.004],[68363.8,0.02],[68364.7,0.328],[68364.8,0.31]]]
["binance-futures","BTCUSDT",1729382516529,[[68363.1,10.278],[68363.0,0.006],[68362.5,0.002],[68362.3,0.034],[68362.2,0.098]],[[68363.2,3.368],[68363.7,0.004],[68363.8,0.02],[68364.5,0.007],[68364.6,0.327]]]
["binance-futures","BTCUSDT",1729382516578,[[68363.1,10.011],[68363.0,0.006],[68362.5,0.002],[68362.3,0.034],[68362.2,0.065]],[[68363.2,4.738],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382516628,[[68363.1,9.748],[68363.0,0.006],[68362.5,0.002],[68362.3,0.034],[68362.2,0.065]],[[68363.2,4.738],[68363.7,0.004],[68363.8,0.02],[68364.2,0.002],[68364.3,0.308]]]
["binance-futures","BTCUSDT",1729382516684,[[68363.1,9.748],[68363.0,0.006],[68362.5,0.002],[68362.3,0.034],[68362.2,0.065]],[[68363.2,5.026],[68363.7,0.004],[68363.8,0.02],[68364.2,0.002],[68364.3,0.308]]]
["binance-futures","BTCUSDT",1729382516721,[[68363.1,9.748],[68363.0,0.006],[68362.5,0.002],[68362.3,0.034],[68362.2,0.065]],[[68363.2,4.984],[68363.7,0.004],[68363.8,0.02],[68364.2,0.002],[68364.3,0.308]]]
["binance-futures","BTCUSDT",1729382516842,[[68363.1,9.728],[68363.0,0.006],[68362.5,0.002],[68362.3,0.034],[68362.2,0.065]],[[68363.2,4.696],[68363.7,0.004],[68363.8,0.02],[68364.2,0.002],[68364.3,0.308]]]
["binance-futures","BTCUSDT",1729382516896,[[68363.1,9.728],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065]],[[68363.2,4.696],[68363.7,0.004],[68363.8,0.02],[68364.3,0.002],[68364.8,0.673]]]
["binance-futures","BTCUSDT",1729382516950,[[68363.1,9.728],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[67679.5,0.008]],[[68363.2,4.696],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.8,0.673]]]
["binance-futures","BTCUSDT",1729382517000,[[68363.1,9.728],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68350.5,0.433]],[[68363.2,4.696],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517054,[[68363.1,9.728],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68355.0,0.198]],[[68363.2,4.696],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517159,[[68363.1,9.727],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68358.5,0.183]],[[68363.2,4.697],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517212,[[68363.1,9.755],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68358.5,0.183]],[[68363.2,4.697],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517264,[[68363.1,9.755],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,4.232],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517305,[[68363.1,10.456],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,4.232],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517362,[[68363.1,10.475],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,4.197],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517426,[[68363.1,10.475],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.681],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517475,[[68363.1,10.471],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.685],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517575,[[68363.1,10.471],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.681],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517617,[[68363.1,10.47],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.685],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517685,[[68363.1,10.472],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.683],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382517728,[[68363.1,10.472],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.69],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382517949,[[68363.1,10.472],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.686],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382518002,[[68363.1,10.472],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.683],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382518054,[[68363.1,10.48],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.683],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382518156,[[68363.1,10.482],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,3.679],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382518206,[[68363.1,10.479],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.3,0.002]],[[68363.2,4.213],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382518265,[[68363.1,10.475],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.4,0.004]],[[68363.2,4.215],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382518373,[[68363.1,10.475],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68359.4,0.004]],[[68363.2,5.557],[68363.3,0.027],[68363.7,0.004],[68363.8,0.02],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382518425,[[68363.1,10.467],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.196],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382518478,[[68363.1,10.431],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.196],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382518529,[[68363.1,10.435],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.484],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382518584,[[68363.1,10.453],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.486],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382518741,[[68363.1,10.453],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.611],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382518847,[[68363.1,10.482],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.611],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382518903,[[68363.1,10.482],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.616],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382518953,[[68363.1,10.482],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.608],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519007,[[68363.1,10.485],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68361.0,0.013]],[[68363.2,5.286],[68363.3,0.027],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519216,[[68363.1,10.311],[68363.0,0.006],[68362.5,0.002],[68362.2,0.065],[68362.0,0.004]],[[68363.2,8.708],[68363.3,0.032],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519270,[[68363.1,10.052],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.004]],[[68363.2,8.708],[68363.3,0.032],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519314,[[68363.1,10.009],[68363.0,0.006],[68362.5,0.002],[68362.2,0.088],[68362.0,0.004]],[[68363.2,8.708],[68363.3,0.032],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519428,[[68363.1,10.009],[68363.0,0.006],[68362.5,0.002],[68362.2,0.088],[68362.0,0.004]],[[68363.2,8.701],[68363.3,0.032],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519532,[[68363.1,10.049],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.004]],[[68363.2,8.701],[68363.3,0.032],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519635,[[68363.1,10.047],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.004]],[[68363.2,8.701],[68363.3,0.032],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519734,[[68363.1,10.007],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.004]],[[68363.2,8.705],[68363.3,0.028],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519802,[[68363.1,10.047],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.004]],[[68363.2,8.669],[68363.3,0.028],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382519852,[[68363.1,10.059],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.004]],[[68363.2,8.638],[68363.3,0.028],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520009,[[68363.1,10.04],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.004]],[[68363.2,8.638],[68363.3,0.028],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520060,[[68363.1,10.257],[68363.0,0.006],[68362.5,0.002],[68362.2,0.088],[68362.0,0.004]],[[68363.2,7.849],[68363.3,0.028],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520110,[[68363.1,10.261],[68363.0,0.006],[68362.5,0.002],[68362.2,0.071],[68362.0,0.004]],[[68363.2,7.849],[68363.3,0.028],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520161,[[68363.1,9.995],[68363.0,0.006],[68362.5,0.002],[68362.2,0.071],[68362.0,0.004]],[[68363.2,7.791],[68363.3,0.028],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520206,[[68363.1,10.91],[68363.0,0.006],[68362.5,0.002],[68362.2,0.031],[68362.0,0.181]],[[68363.2,4.391],[68363.3,0.023],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520266,[[68363.1,10.302],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.181]],[[68363.2,4.409],[68363.3,0.023],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520320,[[68363.1,10.382],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.181]],[[68363.2,4.413],[68363.3,0.023],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02]]]
["binance-futures","BTCUSDT",1729382520371,[[68363.1,10.379],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.181]],[[68363.2,4.417],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382520476,[[68363.1,10.388],[68363.0,0.006],[68362.5,0.002],[68362.2,0.048],[68362.0,0.181]],[[68363.2,4.417],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382520530,[[68363.1,10.248],[68363.0,0.006],[68362.5,0.002],[68362.2,0.108],[68362.0,0.004]],[[68363.2,4.417],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382520584,[[68363.1,10.248],[68363.0,0.006],[68362.5,0.002],[68362.2,0.091],[68362.0,0.004]],[[68363.2,4.948],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382520705,[[68363.1,10.248],[68363.0,0.006],[68362.5,0.002],[68362.2,0.091],[68362.0,0.004]],[[68363.2,4.941],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382520810,[[68363.1,10.248],[68363.0,0.006],[68362.5,0.002],[68362.2,0.122],[68362.0,0.004]],[[68363.2,4.946],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382520968,[[68363.1,10.854],[68363.0,0.006],[68362.5,0.002],[68362.2,0.102],[68362.0,0.181]],[[68363.2,3.119],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521014,[[68363.1,10.561],[68363.0,0.006],[68362.5,0.002],[68362.2,0.126],[68362.0,0.181]],[[68363.2,3.091],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521079,[[68363.1,11.581],[68363.0,0.006],[68362.5,0.002],[68362.2,0.086],[68362.0,0.181]],[[68363.2,0.082],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521123,[[68363.1,11.658],[68363.0,0.006],[68362.5,0.002],[68362.2,0.086],[68362.0,0.181]],[[68363.2,0.082],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521181,[[68363.1,11.658],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.0,0.181]],[[68363.2,0.083],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521236,[[68363.1,11.743],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.0,0.181]],[[68363.2,0.083],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521289,[[68363.1,11.741],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.0,0.181]],[[68363.2,0.083],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521333,[[68363.1,11.453],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.0,0.181]],[[68363.2,0.08],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521393,[[68363.1,10.843],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.0,0.181]],[[68363.2,1.279],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521447,[[68363.1,11.355],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.1,0.08]],[[68363.2,1.125],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521500,[[68363.1,11.347],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.1,0.08]],[[68363.2,0.66],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521554,[[68363.1,11.354],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.1,0.08]],[[68363.2,0.112],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521759,[[68363.1,11.354],[68363.0,0.006],[68362.5,0.002],[68362.2,0.061],[68362.1,0.08]],[[68363.2,0.115],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521816,[[68363.1,11.077],[68363.0,0.006],[68362.5,0.002],[68362.3,0.277],[68362.2,0.061]],[[68363.2,0.688],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521866,[[68363.1,11.077],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.277]],[[68363.2,0.116],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521905,[[68363.1,11.077],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68362.3,0.277]],[[68363.2,0.116],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382521971,[[68363.1,11.077],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68362.3,0.277]],[[68363.2,0.692],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522027,[[68363.1,10.176],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68362.3,0.277]],[[68363.2,0.865],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522077,[[68363.1,10.095],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68362.3,0.08]],[[68363.2,1.948],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522129,[[68363.1,10.175],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113]],[[68363.2,2.518],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522184,[[68363.1,10.143],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68356.6,0.01]],[[68363.2,2.374],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522236,[[68363.1,10.177],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68356.6,0.01]],[[68363.2,2.004],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522275,[[68363.1,10.143],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68356.6,0.01]],[[68363.2,2.01],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522344,[[68363.1,10.178],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68356.6,0.01]],[[68363.2,2.006],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522396,[[68363.1,10.429],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68356.6,0.01]],[[68363.2,0.848],[68363.3,0.023],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522448,[[68363.1,10.182],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68361.0,0.007]],[[68363.2,0.929],[68363.3,0.105],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522498,[[68363.1,10.182],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68361.0,0.007]],[[68363.2,1.004],[68363.3,0.064],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522550,[[68363.1,10.443],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68361.0,0.007]],[[68363.2,1.101],[68363.3,0.064],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522705,[[68363.1,10.443],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68361.0,0.007]],[[68363.2,1.09],[68363.3,0.064],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522759,[[68363.1,10.443],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68361.0,0.007]],[[68363.2,0.311],[68363.3,0.064],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522812,[[68363.1,10.443],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68362.3,0.003]],[[68363.2,1.767],[68363.3,0.064],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522853,[[68363.1,10.443],[68363.0,0.006],[68362.5,0.036],[68362.4,0.113],[68362.3,0.003]],[[68363.2,1.771],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522917,[[68363.1,10.477],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,2.224],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382522956,[[68363.1,10.477],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,2.228],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523022,[[68363.1,10.477],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,2.224],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523077,[[68363.1,10.505],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,1.668],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523174,[[68363.1,10.506],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,1.673],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523240,[[68363.1,10.426],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.671],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523291,[[68363.1,10.425],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.671],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523352,[[68363.1,10.408],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,2.132],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523404,[[68363.1,10.37],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,2.136],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523454,[[68363.1,10.37],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,2.138],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523554,[[68363.1,10.371],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.003]],[[68363.2,1.627],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523610,[[68363.1,10.352],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.627],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523661,[[68363.1,10.376],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.622],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523873,[[68363.1,10.376],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.624],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382523923,[[68363.1,10.35],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.624],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524084,[[68363.1,10.204],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.628],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524130,[[68363.1,10.204],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.622],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524190,[[68363.1,10.203],[68363.0,0.006],[68362.5,0.002],[68362.4,0.113],[68362.3,0.083]],[[68363.2,1.61],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524291,[[68363.1,10.203],[68363.0,0.006],[68362.5,0.004],[68362.4,0.39],[68362.3,0.083]],[[68363.2,1.61],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524348,[[68363.1,10.214],[68363.0,0.006],[68362.5,0.106],[68362.4,0.277],[68362.3,0.083]],[[68363.2,1.61],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524400,[[68363.1,10.297],[68363.0,0.006],[68362.5,0.106],[68362.4,0.277],[68362.3,0.003]],[[68363.2,1.028],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524449,[[68363.1,10.299],[68363.0,0.006],[68362.5,0.106],[68362.4,0.277],[68362.3,0.003]],[[68363.2,1.029],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524553,[[68363.1,10.296],[68363.0,0.006],[68362.5,0.106],[68362.4,0.277],[68362.3,0.003]],[[68363.2,1.032],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524606,[[68363.1,10.125],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003]],[[68363.2,1.617],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524656,[[68363.1,10.125],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68359.1,2.338]],[[68363.2,1.617],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524706,[[68363.1,10.125],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.617],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524754,[[68363.1,10.091],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.617],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524807,[[68363.1,10.091],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.62],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382524921,[[68363.1,10.091],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.616],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525080,[[68363.1,10.132],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.614],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525140,[[68363.1,10.13],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.614],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525192,[[68363.1,10.428],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.029],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525245,[[68363.1,10.123],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.029],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525290,[[68363.1,10.141],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.033],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525350,[[68363.1,10.463],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,0.268],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525403,[[68363.1,10.466],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,0.268],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525453,[[68363.1,10.149],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,0.268],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525506,[[68363.1,10.151],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,0.28],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525720,[[68363.1,10.151],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,0.855],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525778,[[68363.1,10.151],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,0.859],[68363.3,0.06],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525811,[[68363.1,10.151],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,0.968],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525877,[[68363.1,10.151],[68363.0,0.006],[68362.5,0.106],[68362.3,0.003],[68361.8,0.008]],[[68363.2,1.137],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525934,[[68363.1,10.151],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,1.136],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382525988,[[68363.1,10.151],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,1.59],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526037,[[68363.1,10.151],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.977],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526092,[[68363.1,10.15],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,1.14],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526144,[[68363.1,10.15],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.4],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526194,[[68363.1,10.146],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.287],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526249,[[68363.1,10.147],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.976],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.6,0.016]]]
["binance-futures","BTCUSDT",1729382526304,[[68363.1,10.147],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.979],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.6,0.016]]]
["binance-futures","BTCUSDT",1729382526353,[[68363.1,10.147],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.872],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.6,0.002]]]
["binance-futures","BTCUSDT",1729382526405,[[68363.1,10.144],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.969],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.006]]]
["binance-futures","BTCUSDT",1729382526462,[[68363.1,10.144],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.972],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.006]]]
["binance-futures","BTCUSDT",1729382526515,[[68363.1,10.144],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.972],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.014]]]
["binance-futures","BTCUSDT",1729382526566,[[68363.1,10.148],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.288],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.006]]]
["binance-futures","BTCUSDT",1729382526671,[[68363.1,10.155],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.288],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.006]]]
["binance-futures","BTCUSDT",1729382526728,[[68363.1,10.154],[68363.0,0.006],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.288],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.006]]]
["binance-futures","BTCUSDT",1729382526782,[[68363.1,10.152],[68363.0,0.004],[68362.8,0.034],[68362.5,0.106],[68362.3,0.003]],[[68363.2,0.288],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526834,[[68363.1,10.442],[68363.0,0.004],[68362.9,0.277],[68362.8,0.034],[68362.5,0.106]],[[68363.2,0.285],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526889,[[68363.1,10.476],[68363.0,0.102],[68362.9,0.277],[68362.5,0.002]],[[68363.2,0.285],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526940,[[68363.1,10.474],[68363.0,0.104],[68362.5,0.002],[68362.1,0.277],[68358.5,0.185]],[[68363.2,0.285],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382526991,[[68363.1,10.473],[68363.0,0.104],[68362.5,0.002],[68362.1,0.277],[68359.1,2.336]],[[68363.2,0.283],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527042,[[68363.1,10.473],[68363.0,0.104],[68362.5,0.002],[68362.1,0.277],[68359.1,2.338]],[[68363.2,0.283],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527079,[[68363.1,10.484],[68363.0,0.104],[68362.5,0.002],[68362.1,0.277],[68359.1,2.338]],[[68363.2,0.285],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527151,[[68363.1,10.196],[68363.0,0.104],[68362.5,0.002],[68362.1,0.277],[68359.1,2.338]],[[68363.2,0.865],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527202,[[68363.1,10.196],[68363.0,0.104],[68362.5,0.002],[68362.1,0.277],[68359.1,2.338]],[[68363.2,0.87],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527254,[[68363.1,10.205],[68363.0,0.104],[68362.5,0.002],[68362.1,0.277],[68359.1,2.338]],[[68363.2,0.278],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527304,[[68363.1,9.818],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.275],[68363.3,0.056],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527354,[[68363.1,9.818],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.277],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527405,[[68363.1,9.818],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.279],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527454,[[68363.1,9.818],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.279],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.6,0.008]]]
["binance-futures","BTCUSDT",1729382527512,[[68363.1,9.824],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.878],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.6,0.008]]]
["binance-futures","BTCUSDT",1729382527564,[[68363.1,9.824],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.979],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.6,0.01]]]
["binance-futures","BTCUSDT",1729382527619,[[68363.1,9.821],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.979],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.6,0.008]]]
["binance-futures","BTCUSDT",1729382527674,[[68363.1,9.823],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.979],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68365.3,0.061]]]
["binance-futures","BTCUSDT",1729382527724,[[68363.1,9.823],[68363.0,0.104],[68362.5,0.002],[68361.0,0.279],[68360.9,0.082]],[[68363.2,0.394],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527779,[[68363.1,10.109],[68363.0,0.104],[68362.5,0.002],[68362.3,0.083],[68361.0,0.279]],[[68363.2,1.077],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527832,[[68363.1,10.191],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.279]],[[68363.2,1.079],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527884,[[68363.1,9.903],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,1.664],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382527935,[[68363.1,9.871],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,1.664],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528075,[[68363.1,9.871],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,2.113],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528142,[[68363.1,9.791],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,2.113],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528195,[[68363.1,9.788],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,2.113],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528242,[[68363.1,9.788],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,1.547],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528300,[[68363.1,9.787],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,1.541],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528350,[[68363.1,9.808],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,1.553],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528405,[[68363.1,10.093],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,1.552],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528454,[[68363.1,10.095],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,1.554],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528561,[[68363.1,9.805],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,2.011],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528611,[[68363.1,9.507],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,2.011],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528714,[[68363.1,9.483],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,2.011],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528765,[[68363.1,9.448],[68363.0,0.104],[68362.5,0.002],[68362.3,0.003],[68361.0,0.002]],[[68363.2,2.013],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528825,[[68363.1,9.703],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.002]],[[68363.2,1.554],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528877,[[68363.1,9.703],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.002]],[[68363.2,1.548],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528928,[[68363.1,9.705],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.002]],[[68363.2,1.546],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382528980,[[68363.1,9.707],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.002]],[[68363.2,1.548],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529184,[[68363.1,9.707],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.002]],[[68363.2,1.557],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529239,[[68363.1,10.023],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.002]],[[68363.2,0.974],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529298,[[68363.1,10.002],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,0.974],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529349,[[68363.1,10.002],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,0.958],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529398,[[68363.1,10.002],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,0.958],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529454,[[68363.1,10.002],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,1.542],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529504,[[68363.1,9.714],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,1.548],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529556,[[68363.1,9.714],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,1.544],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529607,[[68363.1,9.451],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,1.54],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529714,[[68363.1,9.714],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,1.54],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529760,[[68363.1,9.714],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,1.534],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529814,[[68363.1,9.714],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.0,0.279]],[[68363.2,1.538],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382529923,[[68363.1,9.714],[68363.0,1.342],[68362.5,0.002],[68362.3,0.043],[68361.5,0.036]],[[68363.2,1.536],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530083,[[68363.1,9.701],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.995],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530132,[[68363.1,9.7],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.999],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530189,[[68363.1,9.666],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.999],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530241,[[68363.1,9.665],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.999],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530345,[[68363.1,9.519],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.995],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530397,[[68363.1,9.613],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.995],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530447,[[68363.1,9.613],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.997],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530501,[[68363.1,9.578],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.997],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530554,[[68363.1,9.628],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.997],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530765,[[68363.1,9.628],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.993],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530816,[[68363.1,9.662],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.993],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530864,[[68363.1,9.662],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.036]],[[68363.2,1.997],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382530924,[[68363.1,9.628],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,1.995],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531026,[[68363.1,9.628],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.026],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531072,[[68363.1,9.629],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.028],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531131,[[68363.1,9.639],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.03],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531172,[[68363.1,9.637],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,1.995],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531238,[[68363.1,9.638],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.017],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531332,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.017],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531434,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.019],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531503,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.651],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531554,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.687],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531654,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.665],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531714,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.031],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531814,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.053],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382531975,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.047],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532032,[[68363.1,9.636],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,2.013],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532130,[[68363.1,9.671],[68363.0,1.342],[68362.5,0.002],[68362.3,0.003],[68361.5,0.002]],[[68363.2,4.615],[68363.3,0.052],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532186,[[68363.1,8.561],[68363.0,1.34],[68362.9,0.002],[68362.5,0.002],[68362.3,0.003]],[[68363.2,11.221],[68363.3,0.059],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532237,[[68363.1,8.577],[68363.0,1.34],[68362.9,0.002],[68362.5,0.002],[68362.3,0.003]],[[68363.2,11.232],[68363.3,0.059],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532288,[[68363.1,8.056],[68363.0,1.34],[68362.9,0.002],[68362.5,0.002],[68362.3,0.003]],[[68363.2,11.237],[68363.3,0.059],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532341,[[68363.1,8.056],[68363.0,1.34],[68362.5,0.002],[68362.3,0.003]],[[68363.2,10.949],[68363.3,0.059],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532391,[[68363.1,8.056],[68363.0,1.34],[68362.5,0.002],[68362.3,0.003],[68360.4,0.007]],[[68363.2,10.949],[68363.3,0.059],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532447,[[68363.1,8.059],[68363.0,1.34],[68362.5,0.002],[68362.3,0.003],[68360.4,0.007]],[[68363.2,11.259],[68363.3,0.059],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532815,[[68363.1,8.059],[68363.0,1.242],[68362.5,0.002],[68362.3,0.003],[68360.4,0.007]],[[68363.2,11.259],[68363.3,0.059],[68363.4,0.018],[68363.5,0.01],[68363.7,0.004]]]
["binance-futures","BTCUSDT",1729382532866,[],[[68359.8,6.422],[68359.9,1.094],[68360.0,1.442],[68360.1,20.326],[68360.2,0.146]]]
["binance-futures","BTCUSDT",1729382532917,[[68359.1,3.133],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,24.49],[68359.3,21.568],[68359.4,0.002],[68359.5,0.807],[68359.6,0.004]]]
["binance-futures","BTCUSDT",1729382532969,[[68359.1,6.311],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,18.715],[68359.3,0.486],[68359.4,0.011],[68359.5,0.087],[68359.6,0.002]]]
["binance-futures","BTCUSDT",1729382533020,[[68359.1,8.19],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,9.545],[68359.3,0.316],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533072,[[68359.1,8.182],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,8.576],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533122,[[68359.1,8.191],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,8.541],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533173,[[68359.1,8.226],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,8.541],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533229,[[68359.1,8.228],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,8.549],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533282,[[68359.1,8.228],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,8.547],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533335,[[68359.1,8.532],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,7.404],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533387,[[68359.1,8.412],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,3.686],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533437,[[68359.1,8.7],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,3.546],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533487,[[68359.1,8.702],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,3.552],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533539,[[68359.1,8.48],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,4.011],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533644,[[68359.1,8.48],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,3.391],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533692,[[68359.1,9.817],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,2.858],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533752,[[68359.1,9.815],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,3.313],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533802,[[68359.1,9.246],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,3.18],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533855,[[68359.1,9.249],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,2.725],[68359.3,0.132],[68359.6,0.002],[68360.9,0.02],[68361.3,0.021]]]
["binance-futures","BTCUSDT",1729382533906,[[68359.1,9.965],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004],[68358.4,0.016]],[[68359.2,0.708],[68359.3,0.002],[68359.6,0.002],[68359.8,0.002],[68360.2,0.002]]]
["binance-futures","BTCUSDT",1729382533960,[[68359.1,9.927],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004]],[[68359.2,0.707],[68359.3,0.002],[68359.6,0.002],[68359.8,0.002],[68360.2,0.002]]]
["binance-futures","BTCUSDT",1729382534010,[[68359.1,9.925],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.004]],[[68359.2,0.808],[68359.3,0.002],[68359.6,0.002],[68359.8,0.002],[68360.2,0.002]]]
["binance-futures","BTCUSDT",1729382534060,[[68359.1,9.945],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.81],[68359.3,0.002],[68359.6,0.002],[68359.8,0.002],[68360.2,0.002]]]
["binance-futures","BTCUSDT",1729382534170,[[68359.1,10.685],[68359.0,0.106],[68358.7,0.029],[68358.6,1.508],[68358.5,0.006]],[[68359.2,1.853],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534218,[[68359.1,10.725],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,2.885],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534272,[[68359.1,10.685],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,2.886],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534323,[[68359.1,10.687],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,2.564],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534375,[[68359.1,10.687],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,2.56],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534428,[[68359.1,10.687],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,2.576],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534481,[[68359.1,10.698],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,2.576],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534536,[[68359.1,11.712],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,1.407],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.4,0.059]]]
["binance-futures","BTCUSDT",1729382534637,[[68359.1,11.712],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.832],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.5,0.021]]]
["binance-futures","BTCUSDT",1729382534735,[[68359.1,11.72],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.828],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.5,0.021]]]
["binance-futures","BTCUSDT",1729382534851,[[68359.1,11.72],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.832],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382534956,[[68359.1,11.72],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.828],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535011,[[68359.1,11.723],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.828],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535059,[[68359.1,12.422],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.828],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535436,[[68359.1,12.42],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.831],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535488,[[68359.1,12.424],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.832],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535542,[[68359.1,12.426],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,1.408],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535591,[[68359.1,12.426],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,1.413],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535643,[[68359.1,12.426],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.829],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535684,[[68359.1,11.736],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,1.869],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535750,[[68359.1,11.816],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,1.871],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535804,[[68359.1,11.816],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,1.411],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535910,[[68359.1,11.816],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.832],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382535957,[[68359.1,11.816],[68359.0,0.106],[68358.7,0.006],[68358.6,1.508],[68358.5,0.006]],[[68359.2,0.834],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536174,[[68359.1,11.816],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.839],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536207,[[68359.1,11.814],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.839],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536381,[[68359.1,11.808],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.424],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536489,[[68359.1,11.808],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.422],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536532,[[68359.1,11.808],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.428],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536592,[[68359.1,11.799],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.885],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536630,[[68359.1,11.799],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.887],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536748,[[68359.1,11.799],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.883],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536906,[[68359.1,11.799],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.123],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382536962,[[68359.1,11.736],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.123],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382537015,[[68359.1,11.736],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.58],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382537375,[[68359.1,11.737],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.58],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382537435,[[68359.1,11.737],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.542],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.3,0.016]]]
["binance-futures","BTCUSDT",1729382537481,[[68359.1,11.741],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.149],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.2,0.024]]]
["binance-futures","BTCUSDT",1729382537533,[[68359.1,12.342],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.139],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68364.5,0.005]]]
["binance-futures","BTCUSDT",1729382537591,[[68359.1,12.344],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.154],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68363.2,0.016]]]
["binance-futures","BTCUSDT",1729382537803,[[68359.1,12.342],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.154],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68363.2,0.016]]]
["binance-futures","BTCUSDT",1729382537909,[[68359.1,12.344],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.154],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68363.2,0.016]]]
["binance-futures","BTCUSDT",1729382537953,[[68359.1,12.344],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.575],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68363.2,0.016]]]
["binance-futures","BTCUSDT",1729382538157,[[68359.1,12.344],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.667],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68363.2,0.016]]]
["binance-futures","BTCUSDT",1729382538226,[[68359.1,12.344],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.67],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68363.0,0.018]]]
["binance-futures","BTCUSDT",1729382538257,[[68359.1,12.344],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.67],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382538382,[[68359.1,12.348],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.668],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382538483,[[68359.1,12.343],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.67],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382538534,[[68359.1,12.343],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.671],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382538645,[[68359.1,11.758],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.25],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382538753,[[68359.1,11.758],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.707],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382538803,[[68359.1,11.751],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.252],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382538954,[[68359.1,11.751],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.663],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539273,[[68359.1,11.751],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.654],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539386,[[68359.1,11.746],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.695],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539424,[[68359.1,11.626],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.695],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539538,[[68359.1,12.228],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.841],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539603,[[68359.1,12.231],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.386],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539705,[[68359.1,12.234],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.386],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539805,[[68359.1,12.274],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.384],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539863,[[68359.1,11.11],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.106],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382539911,[[68359.1,11.7],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.11],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540174,[[68359.1,11.7],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.104],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540228,[[68359.1,11.7],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.131],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540319,[[68359.1,11.7],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,3.135],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540395,[[68359.1,11.702],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.204],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540443,[[68359.1,12.257],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.623],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540551,[[68359.1,12.257],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540603,[[68359.1,12.146],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540704,[[68359.1,12.046],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540756,[[68359.1,12.066],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540863,[[68359.1,12.186],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382540914,[[68359.1,12.22],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541122,[[68359.1,12.291],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541174,[[68359.1,12.289],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.62],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541217,[[68359.1,12.291],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.622],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541386,[[68359.1,12.289],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.625],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541433,[[68359.1,12.289],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.626],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541491,[[68359.1,12.289],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.206],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541529,[[68359.1,12.289],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,1.208],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541705,[[68359.1,12.253],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.625],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68361.2,0.002]]]
["binance-futures","BTCUSDT",1729382541756,[[68359.1,12.253],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.625],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.9,0.233]]]
["binance-futures","BTCUSDT",1729382541861,[[68359.1,12.238],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.625],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.8,0.032]]]
["binance-futures","BTCUSDT",1729382542020,[[68359.1,12.238],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.602],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68363.5,0.049]]]
["binance-futures","BTCUSDT",1729382542073,[[68359.1,12.239],[68359.0,0.108],[68358.7,0.006],[68358.6,1.508],[68358.5,0.008]],[[68359.2,0.604],[68359.3,0.002],[68359.6,0.002],[68360.2,0.002],[68360.9,0.075]]]
["binance-futures","BTCUSDT",1729382542230,[[68363.1,18.747],[68363.0,3.927],[68362.9,0.002],[68362.8,0.002],[68362.6,0.002]],[[68363.2,1.452],[68363.6,0.002],[68363.7,0.004],[68364.3,0.002],[68364.4,0.004]]]
["binance-futures","BTCUSDT",1729382542280,[[68363.1,16.889],[68363.0,0.188],[68362.9,0.004],[68362.6,0.14]],[[68363.2,2.735],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382542332,[[68363.1,15.947],[68363.0,0.105],[68362.9,0.002],[68361.9,2.401],[68361.8,0.01]],[[68363.2,3.227],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382542386,[[68363.1,15.91],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01]],[[68363.2,3.23],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382542434,[[68363.1,15.542],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01],[68360.7,0.08]],[[68363.2,3.23],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382542542,[[68363.1,15.574],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01],[68360.7,0.08]],[[68363.2,3.763],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382542594,[[68363.1,15.559],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01],[68360.7,0.08]],[[68363.2,3.767],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382542646,[[68363.1,15.559],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01],[68360.7,0.08]],[[68363.2,3.769],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382542854,[[68363.1,15.57],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01],[68360.7,0.08]],[[68363.2,3.769],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382543009,[[68363.1,15.109],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.456],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382543074,[[68363.1,13.883],[68363.0,0.105],[68361.9,0.118],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.456],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382543174,[[68363.1,13.765],[68363.0,0.105],[68361.9,0.085],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.454],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382543234,[[68363.1,13.763],[68363.0,0.105],[68361.9,0.085],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.454],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382543286,[[68363.1,14.209],[68363.0,0.105],[68361.9,0.085],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.432],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.728]]]
["binance-futures","BTCUSDT",1729382543332,[[68363.1,14.207],[68363.0,0.105],[68361.9,0.085],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.423],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382543368,[[68363.1,14.214],[68363.0,0.105],[68361.9,0.085],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.423],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382543436,[[68363.1,14.214],[68363.0,0.105],[68361.9,0.085],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.425],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382543705,[[68363.1,14.216],[68363.0,0.105],[68361.9,0.085],[68361.8,0.01],[68360.9,0.002]],[[68363.2,6.683],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382543766,[[68363.1,14.479],[68363.0,0.105],[68361.9,0.065],[68361.8,0.01],[68360.9,0.002]],[[68363.2,5.308],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382543815,[[68363.1,14.479],[68363.0,0.105],[68362.7,0.006],[68362.1,0.054],[68362.0,0.199]],[[68363.2,4.808],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382543909,[[68363.1,14.479],[68363.0,0.105],[68362.7,0.006],[68362.1,0.054],[68362.0,0.199]],[[68363.2,4.808],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382543974,[[68363.1,14.477],[68363.0,0.105],[68362.7,0.006],[68362.1,0.054],[68362.0,0.199]],[[68363.2,4.808],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382544014,[[68363.1,14.477],[68363.0,0.105],[68362.7,0.006],[68362.1,0.054],[68362.0,0.199]],[[68363.2,4.81],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382544135,[[68363.1,14.47],[68363.0,0.105],[68362.7,0.006],[68362.1,0.054],[68362.0,0.199]],[[68363.2,4.81],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382544238,[[68363.1,14.472],[68363.0,0.105],[68362.7,0.006],[68362.1,0.054],[68362.0,0.199]],[[68363.2,4.707],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382544292,[[68363.1,14.829],[68363.0,0.105],[68362.7,0.006],[68362.1,0.054],[68362.0,0.199]],[[68363.2,3.988],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382544350,[[68363.1,14.463],[68363.0,0.105],[68362.7,0.006],[68362.1,0.099],[68362.0,0.199]],[[68363.2,3.992],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382544404,[[68363.1,14.749],[68363.0,0.105],[68362.7,0.006],[68362.1,0.099],[68362.0,0.199]],[[68363.2,3.378],[68363.5,0.01],[68363.7,0.004],[68364.4,0.004],[68364.5,0.476]]]
["binance-futures","BTCUSDT",1729382544457,[[68363.1,15.602],[68363.0,0.105],[68362.7,0.006],[68362.1,0.099],[68362.0,0.179]],[[68363.2,0.004],[68363.5,0.01],[68363.7,0.004],[68363.8,0.02],[68364.4,0.004]]]
["binance-futures","BTCUSDT",1729382544507,[[68364.8,5.371],[68364.7,0.003],[68364.4,0.162],[68363.9,0.549],[68363.7,6.432]],[[68365.4,0.088],[68365.8,0.54],[68365.9,0.208],[68366.5,0.009],[68367.0,0.009]]]
["binance-futures","BTCUSDT",1729382544558,[[68364.8,24.152],[68364.5,0.004],[68364.3,0.047],[68364.0,0.673],[68363.9,0.008]],[[68364.9,0.602],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.7,0.54]]]
["binance-futures","BTCUSDT",1729382544608,[[68364.8,23.871],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.87],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.6,0.54]]]
["binance-futures","BTCUSDT",1729382544656,[[68364.8,24.148],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.004]],[[68364.9,1.33],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.451]]]
["binance-futures","BTCUSDT",1729382544713,[[68364.8,24.747],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.704],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.449]]]
["binance-futures","BTCUSDT",1729382544764,[[68364.8,24.609],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.02],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.201]]]
["binance-futures","BTCUSDT",1729382544817,[[68364.8,24.611],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.02],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.201]]]
["binance-futures","BTCUSDT",1729382544871,[[68364.8,24.214],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.704],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.394]]]
["binance-futures","BTCUSDT",1729382544918,[[68364.8,24.851],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.022],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.201]]]
["binance-futures","BTCUSDT",1729382544974,[[68364.8,24.851],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.024],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.201]]]
["binance-futures","BTCUSDT",1729382545029,[[68364.8,24.931],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.601],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.201]]]
["binance-futures","BTCUSDT",1729382545078,[[68364.8,24.995],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.021],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.201]]]
["binance-futures","BTCUSDT",1729382545129,[[68364.8,24.926],[68364.7,0.008],[68364.5,0.002],[68364.3,0.047],[68364.0,0.002]],[[68364.9,0.024],[68365.0,0.005],[68365.1,0.002],[68365.4,0.088],[68365.5,0.201]]]
["binance-futures","BTCUSDT",1729382545184,[[68365.2,9.296],[68365.1,1.094],[68365.0,18.587],[68364.9,16.037],[68364.8,0.531]],[[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68371.4,2.285],[68371.8,0.886]]]
["binance-futures","BTCUSDT",1729382545235,[[68365.2,10.41],[68365.1,5.427],[68365.0,0.207],[68364.9,0.014],[68364.8,0.154]],[[68365.3,0.977],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68368.8,0.532]]]
["binance-futures","BTCUSDT",1729382545288,[[68365.2,11.06],[68365.1,0.267],[68365.0,0.178],[68364.9,0.012],[68364.8,0.146]],[[68365.3,1.563],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68368.6,0.533]]]
["binance-futures","BTCUSDT",1729382545339,[[68365.2,11.065],[68365.1,0.267],[68365.0,0.178],[68364.9,0.012],[68364.8,0.144]],[[68365.3,1.566],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382545388,[[68365.2,10.442],[68365.1,0.267],[68365.0,0.002],[68364.9,0.012],[68364.8,0.144]],[[68365.3,2.058],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382545445,[[68365.2,10.445],[68365.1,0.267],[68365.0,0.002],[68364.9,0.012],[68364.8,0.141]],[[68365.3,1.608],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382545495,[[68365.2,10.775],[68365.1,0.267],[68365.0,0.002],[68364.8,0.141]],[[68365.3,3.164],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382545549,[[68365.2,10.757],[68365.1,0.267],[68365.0,0.002],[68364.8,0.106],[68361.4,0.067]],[[68365.3,3.164],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382545605,[[68365.2,10.159],[68365.1,0.267],[68365.0,0.002],[68364.8,0.085],[68361.4,0.067]],[[68365.3,3.166],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382545653,[[68365.2,10.161],[68365.1,0.267],[68365.0,0.002],[68364.8,0.085],[68361.4,0.067]],[[68365.3,3.166],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382545909,[[68365.2,10.161],[68365.1,0.267],[68365.0,0.002],[68364.8,0.051],[68361.4,0.067]],[[68365.3,3.166],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382546030,[[68365.2,14.876],[68365.1,0.267],[68365.0,0.002],[68364.8,0.051],[68361.4,0.067]],[[68365.3,3.159],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.5,0.986]]]
["binance-futures","BTCUSDT",1729382546081,[[68365.2,7.472],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68363.8,0.063]],[[68365.3,3.151],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.573]]]
["binance-futures","BTCUSDT",1729382546130,[[68365.2,7.472],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68363.8,0.063]],[[68365.3,3.159],[68365.4,0.088],[68365.5,0.201],[68367.0,0.009],[68367.1,0.573]]]
["binance-futures","BTCUSDT",1729382546185,[[68365.2,7.185],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68363.8,0.063]],[[68365.3,2.928],[68365.4,0.088],[68365.5,0.201],[68367.0,0.009],[68367.1,0.573]]]
["binance-futures","BTCUSDT",1729382546238,[[68365.2,7.18],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68363.8,0.063]],[[68365.3,2.932],[68365.4,0.088],[68365.5,0.201],[68367.0,0.009],[68367.1,0.573]]]
["binance-futures","BTCUSDT",1729382546290,[[68365.2,7.187],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68363.8,0.063]],[[68365.3,2.931],[68365.4,0.088],[68365.5,0.201],[68367.0,0.009],[68367.1,0.573]]]
["binance-futures","BTCUSDT",1729382546330,[[68365.2,7.187],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68364.7,0.01]],[[68365.3,2.931],[68365.4,0.088],[68365.5,0.201],[68367.0,0.009],[68367.1,0.573]]]
["binance-futures","BTCUSDT",1729382546398,[[68365.2,7.475],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68364.7,0.01]],[[68365.3,2.48],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382546448,[[68365.2,8.064],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68364.7,0.01]],[[68365.3,0.706],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382546501,[[68365.2,7.475],[68365.1,0.265],[68365.0,0.002],[68364.8,0.051],[68364.7,0.01]],[[68365.3,1.402],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382546554,[[68365.2,7.51],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,1.367],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382546603,[[68365.2,7.51],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,1.365],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382546709,[[68365.2,7.475],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,1.365],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382546758,[[68365.2,7.475],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,1.371],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382546968,[[68365.2,7.479],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,1.367],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547078,[[68365.2,7.479],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.682],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547130,[[68365.2,7.48],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,1.36],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547229,[[68365.2,7.466],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,1.369],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547282,[[68365.2,7.468],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.683],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547338,[[68365.2,7.505],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.679],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547390,[[68365.2,8.09],[68365.1,0.396],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.685],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547441,[[68365.2,7.503],[68365.1,0.396],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.681],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547485,[[68365.2,7.505],[68365.1,0.396],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.681],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547523,[[68365.2,7.505],[68365.1,0.396],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.685],[68365.4,0.088],[68365.5,0.201],[68367.0,0.007],[68367.1,0.037]]]
["binance-futures","BTCUSDT",1729382547597,[[68365.2,7.505],[68365.1,0.396],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.681],[68365.4,0.088],[68365.5,0.201],[68365.9,0.008],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382547639,[[68365.2,7.505],[68365.1,0.396],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.681],[68365.4,0.088],[68365.5,0.005],[68365.9,0.008],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382547704,[[68365.2,7.505],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.685],[68365.4,0.088],[68365.5,0.005],[68365.9,0.008],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382547753,[[68365.2,7.513],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.683],[68365.4,0.088],[68365.5,0.005],[68365.9,0.008],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382547955,[[68365.2,7.515],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.768],[68365.4,0.088],[68365.5,0.005],[68365.9,0.008],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548022,[[68365.2,7.515],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.01]],[[68365.3,0.038],[68365.4,0.088],[68365.5,0.005],[68365.9,0.008],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548073,[[68365.2,7.642],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.043],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548127,[[68365.2,7.643],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.045],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548231,[[68365.2,7.369],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.045],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548295,[[68365.2,6.998],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.743],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548346,[[68365.2,6.999],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.743],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548399,[[68365.2,7.029],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.056],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548503,[[68365.2,7.022],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.157],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548554,[[68365.2,7.01],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.248],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548606,[[68365.2,6.975],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.248],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548654,[[68365.2,6.977],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.251],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382548760,[[68365.2,6.977],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.249],[68365.4,0.088],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549020,[[68365.2,6.977],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.249],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549083,[[68365.2,6.977],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.137],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549126,[[68365.2,6.976],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.152],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549174,[[68365.2,6.974],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.158],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549295,[[68365.2,6.985],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.16],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549341,[[68365.2,6.985],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.156],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549401,[[68365.2,6.985],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,0.573],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549451,[[68365.2,6.984],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.256],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549503,[[68365.2,6.984],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.26],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549606,[[68365.2,6.984],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,1.263],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549661,[[68365.2,7.045],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.743],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549716,[[68365.2,7.045],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.879],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549763,[[68365.2,7.045],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.882],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549818,[[68365.2,7.045],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.88],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549870,[[68365.2,7.045],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.876],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382549961,[[68365.2,7.045],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.709],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382550135,[[68365.2,7.046],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.709],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382550295,[[68365.2,7.06],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.705],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382550404,[[68365.2,7.059],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.705],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382550508,[[68365.2,7.059],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.721],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382550660,[[68365.2,7.059],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.717],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382550825,[[68365.2,7.059],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.719],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551085,[[68365.2,7.059],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.748],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551190,[[68365.2,7.056],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.748],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551332,[[68365.2,7.056],[68365.1,0.265],[68365.0,0.002],[68364.8,0.04],[68364.7,0.008]],[[68365.3,3.75],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551399,[[68365.2,7.344],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008]],[[68365.3,0.691],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551450,[[68365.2,7.464],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.691],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551502,[[68365.2,7.498],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.693],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551555,[[68365.2,7.5],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.794],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551607,[[68365.2,7.5],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.795],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551653,[[68365.2,7.761],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.694],[68365.4,0.09],[68365.5,0.005],[68365.9,0.013],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551705,[[68365.2,7.763],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.795],[68365.4,0.09],[68365.5,0.005],[68365.9,0.037],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382551830,[[68365.2,7.763],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.378],[68365.4,0.09],[68365.5,0.005],[68365.9,0.037],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552039,[[68365.2,7.763],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.38],[68365.4,0.09],[68365.5,0.005],[68365.9,0.037],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552149,[[68365.2,7.763],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.383],[68365.4,0.09],[68365.5,0.005],[68365.9,0.121],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552202,[[68365.2,7.763],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.836],[68365.4,0.09],[68365.5,0.005],[68365.9,0.182],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552254,[[68365.2,7.466],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.836],[68365.4,0.09],[68365.5,0.005],[68365.9,0.182],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552357,[[68365.2,7.466],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.381],[68365.4,0.09],[68365.5,0.005],[68365.9,0.182],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552466,[[68365.2,7.466],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.276],[68365.4,0.09],[68365.5,0.005],[68365.9,0.182],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552522,[[68365.2,7.466],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.403],[68365.4,0.09],[68365.5,0.005],[68365.9,0.182],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552572,[[68365.2,7.5],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.403],[68365.4,0.09],[68365.5,0.005],[68365.9,0.036],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552628,[[68365.2,7.465],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.403],[68365.4,0.09],[68365.5,0.005],[68365.9,0.036],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552675,[[68365.2,7.494],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.403],[68365.4,0.09],[68365.5,0.005],[68365.9,0.036],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552781,[[68365.2,7.459],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.82],[68365.4,0.09],[68365.5,0.005],[68365.9,0.036],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552888,[[68365.2,7.459],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.82],[68365.4,0.09],[68365.5,0.005],[68365.9,0.036],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552944,[[68365.2,7.501],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.812],[68365.4,0.09],[68365.5,0.005],[68365.9,0.277],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382552989,[[68365.2,7.467],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.389],[68365.4,0.09],[68365.5,0.005],[68365.9,0.277],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553043,[[68365.2,7.467],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.393],[68365.4,0.09],[68365.5,0.005],[68365.9,0.277],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553099,[[68365.2,7.73],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.438],[68365.4,0.09],[68365.5,0.005],[68365.9,0.277],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553143,[[68365.2,7.729],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.526],[68365.4,0.09],[68365.5,0.005],[68365.9,0.277],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553319,[[68365.2,7.73],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.533],[68365.4,0.09],[68365.5,0.005],[68365.9,0.277],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553374,[[68365.2,7.722],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.551],[68365.4,0.09],[68365.5,0.005],[68365.9,0.277],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553426,[[68365.2,7.722],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.557],[68365.4,0.09],[68365.5,0.005],[68365.9,0.036],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553471,[[68365.2,7.722],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.563],[68365.4,0.09],[68365.5,0.005],[68365.9,0.036],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553518,[[68365.2,7.722],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.561],[68365.4,0.09],[68365.5,0.005],[68365.9,0.12],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553579,[[68365.2,7.722],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.601],[68365.4,0.09],[68365.5,0.005],[68365.9,0.12],[68366.0,0.019]]]
["binance-futures","BTCUSDT",1729382553634,[[68365.2,7.722],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.601],[68365.4,0.09],[68365.5,0.005],[68365.8,0.004],[68365.9,0.364]]]
["binance-futures","BTCUSDT",1729382553690,[[68365.2,7.722],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.567],[68365.4,0.09],[68365.5,0.005],[68365.8,0.004],[68365.9,0.364]]]
["binance-futures","BTCUSDT",1729382553739,[[68365.2,7.725],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.563],[68365.4,0.09],[68365.5,0.005],[68365.8,0.004],[68365.9,0.364]]]
["binance-futures","BTCUSDT",1729382553845,[[68365.2,7.725],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.264],[68365.4,0.09],[68365.5,0.005],[68365.8,0.004],[68365.9,0.364]]]
["binance-futures","BTCUSDT",1729382553901,[[68365.2,7.756],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.262],[68365.4,0.09],[68365.5,0.005],[68365.8,0.028],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382553953,[[68365.2,7.755],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.27],[68365.4,0.09],[68365.5,0.005],[68365.8,0.028],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554003,[[68365.2,7.72],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.896],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554108,[[68365.2,7.432],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.909],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554154,[[68365.2,7.435],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.909],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554259,[[68365.2,7.435],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.912],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554370,[[68365.2,7.437],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.912],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554419,[[68365.2,7.439],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.914],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554476,[[68365.2,7.441],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.998],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554521,[[68365.2,7.441],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.991],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554573,[[68365.2,7.441],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.991],[68365.4,0.09],[68365.5,0.005],[68365.8,0.028],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554626,[[68365.2,7.441],[68365.1,0.265],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.0],[68365.4,0.09],[68365.5,0.005],[68365.8,0.028],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554686,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.793],[68365.4,0.09],[68365.5,0.005],[68365.8,0.237],[68365.9,0.013]]]
["binance-futures","BTCUSDT",1729382554737,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.829],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.351]]]
["binance-futures","BTCUSDT",1729382554791,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.771],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.351]]]
["binance-futures","BTCUSDT",1729382554846,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.936],[68365.4,0.09],[68365.5,0.005],[68365.8,0.221],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382554897,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.934],[68365.4,0.09],[68365.5,0.005],[68365.8,0.036],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382554945,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.936],[68365.4,0.09],[68365.5,0.005],[68365.8,0.036],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382554988,[[68365.2,7.475],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.938],[68365.4,0.09],[68365.5,0.005],[68365.8,0.036],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382555054,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.103],[68365.4,0.09],[68365.5,0.005],[68365.8,0.036],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382555105,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,0.946],[68365.4,0.09],[68365.5,0.005],[68365.8,0.036],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382555157,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.731],[68365.4,0.09],[68365.5,0.005],[68365.8,0.193],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382555208,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.731],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.623]]]
["binance-futures","BTCUSDT",1729382555264,[[68365.2,7.441],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.768],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.623]]]
["binance-futures","BTCUSDT",1729382555311,[[68365.2,7.442],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.768],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555363,[[68365.2,7.177],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.812],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555423,[[68365.2,7.177],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.814],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555465,[[68365.2,7.174],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,4.012],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555529,[[68365.2,7.174],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,4.014],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555572,[[68365.2,7.174],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,4.017],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555626,[[68365.2,7.174],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,4.019],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555746,[[68365.2,7.174],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,4.022],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555852,[[68365.2,7.174],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,4.02],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.94]]]
["binance-futures","BTCUSDT",1729382555904,[[68365.2,7.464],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,3.583],[68365.4,0.09],[68365.5,0.005],[68365.7,0.002],[68365.8,0.623]]]
["binance-futures","BTCUSDT",1729382555955,[[68365.2,7.466],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.375],[68365.4,0.09],[68365.5,0.005],[68365.8,0.218],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556006,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.175],[68365.4,0.09],[68365.5,0.005],[68365.8,0.043],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556061,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.341],[68365.4,0.09],[68365.5,0.005],[68365.8,0.043],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556112,[[68365.2,7.53],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.176],[68365.4,0.09],[68365.5,0.005],[68365.8,0.043],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556161,[[68365.2,7.496],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.18],[68365.4,0.09],[68365.5,0.005],[68365.8,0.043],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556217,[[68365.2,7.496],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.176],[68365.4,0.09],[68365.5,0.005],[68365.8,0.043],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556321,[[68365.2,7.499],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.182],[68365.4,0.09],[68365.5,0.005],[68365.8,0.043],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556370,[[68365.2,7.499],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.181],[68365.4,0.09],[68365.5,0.005],[68365.8,0.273],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556423,[[68365.2,7.499],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.556],[68365.4,0.09],[68365.5,0.005],[68365.8,0.273],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556478,[[68365.2,7.499],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.348],[68365.4,0.09],[68365.5,0.005],[68365.8,0.273],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556522,[[68365.2,7.499],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.346],[68365.4,0.09],[68365.5,0.005],[68365.8,0.196],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556577,[[68365.2,7.499],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.35],[68365.4,0.09],[68365.5,0.005],[68365.8,0.12],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556740,[[68365.2,7.211],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.978],[68365.4,0.09],[68365.5,0.005],[68365.8,0.12],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556776,[[68365.2,7.211],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.978],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556845,[[68365.2,7.211],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,2.013],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382556946,[[68365.2,7.212],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.558],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557047,[[68365.2,7.214],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.568],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557205,[[68365.2,7.5],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.395],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557254,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.233],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557308,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.23],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557365,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.142],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557421,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.107],[68365.4,0.09],[68365.5,0.005],[68365.8,0.264],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557468,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.13],[68365.4,0.09],[68365.5,0.005],[68365.8,0.12],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557525,[[68365.2,7.502],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.098],[68365.4,0.09],[68365.5,0.005],[68365.8,0.12],[68366.5,0.009]]]
["binance-futures","BTCUSDT",1729382557577,[[68365.2,7.465],[68365.1,0.338],[68365.0,0.004],[68364.7,0.008],[68364.3,0.047]],[[68365.3,1.299],[68365.4,0.09],[68365.5,0.005],[68365.8,0.274],[68366.5,0.011]]]
["binance-futures","BTCUSDT",1729382561355,[[68367.3,22.058],[68367.2,0.005],[68367.1,0.008],[68367.0,0.008],[68366.8,0.15]],[[68367.4,0.226],[68367.5,0.01],[68367.8,0.002],[68368.0,0.021],[68368.1,0.014]]]
["binance-futures","BTCUSDT",1729382607937,[[68375.6,7.862],[68375.5,0.62],[68375.4,0.029],[68375.3,0.01],[68375.0,0.002]],[[68375.7,4.548],[68376.0,0.011],[68376.2,0.006],[68376.5,0.005],[68376.7,0.015]]]
["binance-futures","BTCUSDT",1729382676391,[[68365.6,6.434],[68365.5,0.438],[68365.2,0.004],[68364.7,0.01],[68363.8,0.004]],[[68365.7,19.577],[68365.8,0.008],[68366.0,0.002],[68366.7,0.131],[68366.9,0.037]]]
["binance-futures","BTCUSDT",1729382719336,[[68375.2,6.622],[68375.0,0.005],[68374.7,0.002],[68374.4,0.02],[68374.1,0.002]],[[68375.3,6.75],[68375.4,0.233],[68375.7,0.036],[68375.8,0.12],[68376.0,0.224]]]
["binance-futures","BTCUSDT",1729382744904,[[68374.5,13.653],[68374.4,0.002],[68374.1,0.146],[68374.0,0.002],[68373.2,0.07]],[[68374.6,5.691],[68374.7,0.075],[68375.0,0.002],[68375.1,0.002],[68375.3,0.025]]]
["binance-futures","BTCUSDT",1729382814316,[[68419.1,8.188],[68419.0,1.077],[68418.8,0.029],[68418.6,0.136],[68418.4,0.002]],[[68419.2,2.102],[68419.7,0.002],[68419.8,0.035],[68419.9,0.035],[68420.0,0.002]]]
["binance-futures","BTCUSDT",1729382856430,[[68411.0,0.458],[68409.3,0.002],[68408.9,0.006],[68408.7,0.097],[68408.6,0.008]],[[68411.1,22.859],[68411.2,0.162],[68411.3,0.006],[68411.4,0.587],[68411.5,0.008]]]
["binance-futures","BTCUSDT",1729382880365,[[68385.8,21.37],[68385.7,0.025],[68385.6,0.002],[68385.5,0.095],[68385.4,0.002]],[[68385.9,5.52],[68386.1,0.003],[68386.9,0.066],[68387.1,0.008],[68387.4,0.005]]]
["binance-futures","BTCUSDT",1729382931445,[[68384.4,1.356],[68381.7,0.002],[68379.8,0.008],[68379.5,0.179],[68377.8,0.009]],[[68384.5,22.504],[68384.6,0.02],[68384.7,0.002],[68384.9,0.002],[68385.0,0.002]]]
["binance-futures","BTCUSDT",1729382957271,[[68382.5,2.679],[68381.4,0.22],[68381.0,0.004],[68380.9,0.653],[68380.8,0.059]],[[68382.6,5.989],[68382.8,0.002],[68382.9,0.002],[68383.0,0.568],[68383.1,0.006]]]
["binance-futures","BTCUSDT",1729383021990,[[68363.9,6.961],[68363.8,0.084],[68363.7,0.027],[68363.5,1.72],[68363.4,9.63]],[[68364.0,38.032],[68364.1,0.006],[68364.2,0.126],[68364.4,0.002],[68364.5,0.002]]]
["binance-futures","BTCUSDT",1729383069988,[[68363.9,15.716],[68363.8,2.097],[68363.7,0.033],[68363.6,1.175],[68363.5,2.624]],[[68364.0,29.759],[68364.1,0.006],[68364.2,0.007],[68364.4,0.002],[68365.0,0.005]]]
["binance-futures","BTCUSDT",1729383097289,[[68386.8,9.196],[68386.7,2.172],[68386.6,0.058],[68386.3,0.222],[68347.2,0.005]],[[68386.9,10.765],[68387.0,0.006],[68387.1,0.013],[68387.2,0.006],[68387.7,0.277]]]
["binance-futures","BTCUSDT",1729383164085,[[68377.3,2.246],[68377.2,1.0],[68377.0,0.002],[68376.7,0.051],[68369.6,0.438]],[[68377.4,15.559],[68377.5,0.263],[68377.6,0.011],[68377.9,0.012],[68378.0,0.002]]]
["binance-futures","BTCUSDT",1729383207836,[[68399.9,30.139],[68399.8,0.07],[68399.7,3.226],[68399.6,6.101],[68399.5,13.394]],[[68400.0,1.894],[68400.6,0.002],[68401.1,0.002],[68401.2,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729383234123,[[68399.6,11.867],[68399.5,0.004],[68399.3,0.035],[68399.1,0.002],[68397.6,0.011]],[[68399.7,6.044],[68399.8,0.002],[68400.0,0.15],[68400.2,0.002],[68400.4,0.208]]]
["binance-futures","BTCUSDT",1729383279143,[[68413.5,11.703],[68413.4,0.004],[68413.0,0.004],[68412.9,0.1],[68412.6,0.002]],[[68413.6,11.612],[68413.7,0.061],[68414.0,0.002],[68414.4,0.038],[68414.9,0.244]]]
["binance-futures","BTCUSDT",1729383305566,[[68408.3,0.796],[68408.2,0.002],[68408.0,0.002],[68407.5,0.004],[68407.0,0.002]],[[68408.4,13.002],[68408.5,0.095],[68408.8,0.002],[68409.3,0.251],[68409.4,0.312]]]
["binance-futures","BTCUSDT",1729383376011,[[68394.8,12.221],[68394.7,0.004],[68394.5,0.002],[68394.0,0.002],[68393.8,0.147]],[[68394.9,2.276],[68395.0,0.131],[68395.1,0.002],[68396.0,0.002],[68396.2,0.12]]]
["binance-futures","BTCUSDT",1729383427075,[[68387.8,4.642],[68387.7,0.004],[68387.1,0.136],[68387.0,0.363],[68384.9,1.025]],[[68387.9,9.93],[68388.0,0.004],[68388.1,0.228],[68388.2,0.644],[68388.3,0.002]]]
["binance-futures","BTCUSDT",1729383456112,[[68384.1,12.071],[68384.0,0.006],[68383.9,0.002],[68383.8,0.051],[68383.6,0.118]],[[68384.2,0.141],[68384.6,0.006],[68384.8,0.002],[68384.9,0.448],[68385.0,0.004]]]
["binance-futures","BTCUSDT",1729383506406,[[68398.0,1.805],[68397.9,0.019],[68397.2,0.004],[68397.0,0.002],[68394.7,0.025]],[[68398.1,28.196],[68398.2,0.876],[68398.3,1.097],[68398.4,1.181],[68400.0,2.052]]]
["binance-futures","BTCUSDT",1729383537677,[[68394.6,6.376],[68394.5,0.068],[68394.4,0.002],[68394.3,0.222],[68394.2,0.094]],[[68394.7,5.744],[68394.8,0.002],[68394.9,0.134],[68395.0,0.484],[68395.1,0.002]]]
["binance-futures","BTCUSDT",1729383613876,[[68403.6,21.048],[68403.5,0.041],[68403.4,0.035],[68403.0,0.002],[68402.9,0.199]],[[68403.7,3.094],[68404.0,0.004],[68404.1,0.002],[68404.5,0.007],[68404.6,0.336]]]
["binance-futures","BTCUSDT",1729383660125,[[68416.0,1.272],[68415.7,0.002],[68415.0,0.004],[68414.5,0.002],[68412.9,0.002]],[[68416.1,27.872],[68416.2,3.403],[68416.3,1.731],[68416.4,1.352],[68416.5,7.377]]]
["binance-futures","BTCUSDT",1729383683504,[[68424.0,22.263],[68423.9,1.363],[68423.8,0.004],[68423.2,0.002],[68423.0,0.004]],[[68424.1,5.562],[68424.2,0.002],[68424.7,0.269],[68424.8,0.011],[68425.0,0.275]]]
["binance-futures","BTCUSDT",1729383758491,[[68428.2,1.36],[68428.0,0.004],[68427.5,0.005],[68426.8,0.015],[68425.5,0.049]],[[68428.3,8.935],[68428.4,0.005],[68428.8,0.013],[68428.9,0.314],[68429.0,0.002]]]
["binance-futures","BTCUSDT",1729383796059,[[68390.0,23.195],[68389.9,0.008],[68389.8,0.002],[68389.4,0.22],[68389.2,0.002]],[[68390.1,6.894],[68391.0,0.004],[68391.4,0.006],[68392.0,0.008],[68392.2,0.004]]]
["binance-futures","BTCUSDT",1729383819118,[[68387.9,21.632],[68387.8,0.332],[68387.7,0.054],[68387.6,0.002],[68387.5,0.006]],[[68388.0,1.607],[68388.3,0.002],[68389.4,0.042],[68389.5,0.009],[68389.7,0.004]]]
["binance-futures","BTCUSDT",1729383867104,[[68401.7,4.652],[68401.6,0.002],[68401.5,0.002],[68401.4,0.002],[68401.1,0.002]],[[68401.8,6.615],[68401.9,0.002],[68402.0,0.002],[68402.3,0.002],[68402.5,0.002]]]
["binance-futures","BTCUSDT",1729383931772,[[68403.1,7.845],[68403.0,0.058],[68401.7,0.115],[68401.6,0.002],[68401.2,0.058]],[[68403.2,8.404],[68403.3,0.039],[68403.4,0.146],[68403.6,0.018],[68403.7,0.22]]]
["binance-futures","BTCUSDT",1729383975901,[[68400.0,2.398],[68399.3,0.002],[68398.0,0.002],[68397.9,0.004],[68397.0,0.002]],[[68400.1,12.031],[68400.2,0.259],[68400.4,0.123],[68400.5,0.002],[68400.6,0.242]]]
["binance-futures","BTCUSDT",1729384028931,[[68390.0,2.097],[68389.8,0.006],[68389.1,0.007],[68389.0,0.033],[68388.5,0.004]],[[68390.1,22.488],[68390.2,0.707],[68390.3,0.016],[68390.4,0.159],[68390.5,0.018]]]
["binance-futures","BTCUSDT",1729384055188,[[68383.5,4.679],[68382.9,0.002],[68382.6,0.008],[68382.4,0.002],[68382.3,0.002]],[[68383.6,6.712],[68383.7,0.004],[68383.8,0.141],[68383.9,0.1],[68384.0,0.002]]]
["binance-futures","BTCUSDT",1729384123912,[[68373.5,6.377],[68373.2,0.002],[68373.0,0.007],[68372.6,0.291],[68372.5,0.618]],[[68373.6,6.398],[68373.9,0.095],[68374.0,0.181],[68374.1,0.02],[68375.9,0.22]]]
["binance-futures","BTCUSDT",1729384169920,[[68358.1,9.913],[68358.0,0.255],[68357.5,0.005],[68357.4,0.005],[68357.1,0.284]],[[68358.2,7.348],[68358.3,0.002],[68358.6,0.065],[68358.8,0.01],[68359.1,0.003]]]
["binance-futures","BTCUSDT",1729384198235,[[68367.6,5.464],[68367.5,0.035],[68367.4,0.035],[68367.1,0.006],[68367.0,0.002]],[[68367.7,6.96],[68367.8,0.034],[68367.9,0.008],[68368.0,0.002],[68368.9,0.113]]]
["binance-futures","BTCUSDT",1729384239214,[[68323.9,6.681],[68323.8,0.003],[68323.6,1.127],[68323.3,0.228],[68322.9,0.002]],[[68324.0,20.954],[68324.1,0.002],[68324.6,0.09],[68324.8,0.004],[68324.9,0.442]]]
["binance-futures","BTCUSDT",1729384263544,[[68341.2,6.582],[68341.0,0.072],[68340.6,0.002],[68340.5,0.002],[68340.1,0.002]],[[68341.3,7.073],[68341.5,0.036],[68341.6,0.098],[68341.9,0.002],[68342.0,0.002]]]
["binance-futures","BTCUSDT",1729384334065,[[68336.6,21.262],[68336.5,0.285],[68336.4,0.002],[68336.3,0.012],[68336.0,0.002]],[[68336.7,3.994],[68336.8,0.038],[68336.9,0.121],[68337.0,0.004],[68337.3,0.005]]]
["binance-futures","BTCUSDT",1729384381337,[[68327.1,0.786],[68327.0,0.004],[68326.3,0.276],[68326.0,0.002],[68322.9,0.004]],[[68327.2,11.47],[68327.3,0.372],[68327.4,0.027],[68327.5,0.245],[68327.6,0.004]]]
["binance-futures","BTCUSDT",1729384404923,[[68315.9,0.308],[68315.0,0.01],[68314.9,0.103],[68314.8,0.005],[68312.7,0.002]],[[68316.0,8.35],[68316.1,0.003],[68316.2,0.004],[68316.3,0.317],[68317.3,0.038]]]
["binance-futures","BTCUSDT",1729384446887,[[68300.0,7.768],[68299.8,1.047],[68299.5,0.024],[68299.4,0.014],[68299.3,0.012]],[[68300.1,8.355],[68300.2,0.005],[68300.3,0.582],[68300.4,0.002],[68300.9,0.737]]]
["binance-futures","BTCUSDT",1729384515114,[[68290.0,5.326],[68289.9,0.266],[68289.0,0.002],[68288.8,0.005]],[[68290.1,15.778],[68290.2,0.004],[68290.3,0.002],[68290.4,2.395],[68290.5,8.739]]]
["binance-futures","BTCUSDT",1729384538374,[[68282.8,2.931],[68282.7,3.011],[68281.4,0.053],[68280.4,0.005],[68280.1,4.17]],[[68282.9,24.762],[68283.0,0.075],[68283.2,0.075],[68283.5,0.073],[68283.6,0.071]]]
["binance-futures","BTCUSDT",1729384578652,[[68268.1,31.845],[68268.0,0.23],[68267.9,0.006],[68267.7,0.027],[68267.2,0.13]],[[68268.2,3.228],[68268.7,0.02],[68268.8,0.002],[68269.0,0.002],[68269.6,0.008]]]
["binance-futures","BTCUSDT",1729384599843,[[68260.0,8.442],[68259.9,0.954],[68258.5,0.175],[68258.4,0.12],[68258.3,0.2]],[[68260.1,8.504],[68260.2,0.212],[68260.7,0.002],[68261.0,0.002],[68262.8,0.018]]]
["binance-futures","BTCUSDT",1729384656415,[[68225.8,16.385],[68225.7,0.226],[68225.6,0.002],[68225.5,0.295],[68225.4,0.044]],[[68225.9,8.117],[68226.0,0.008],[68226.3,0.006],[68227.1,0.018],[68227.3,0.004]]]
["binance-futures","BTCUSDT",1729384693532,[[68245.0,2.067],[68244.6,0.13],[68244.4,0.082],[68243.9,0.002],[68243.3,0.182]],[[68245.1,12.439],[68245.2,0.01],[68245.7,0.004],[68245.8,0.101],[68246.9,0.08]]]
["binance-futures","BTCUSDT",1729384719079,[[68245.0,7.641],[68244.9,0.222],[68244.7,0.002],[68244.6,0.505],[68244.4,0.089]],[[68245.1,7.28],[68245.7,0.002],[68245.8,0.138],[68246.5,0.12],[68247.8,0.006]]]
["binance-futures","BTCUSDT",1729384757130,[[68251.1,7.234],[68250.5,0.002],[68250.2,5.935],[68250.1,50.002],[68250.0,0.193]],[[68251.2,8.907],[68251.3,0.07],[68251.8,0.002],[68252.0,0.002],[68252.2,0.002]]]
["binance-futures","BTCUSDT",1729384816715,[[68247.7,24.44],[68247.6,0.506],[68247.5,0.226],[68247.2,0.006],[68247.1,0.004]],[[68247.8,2.062],[68248.0,0.002],[68248.3,0.002],[68249.1,0.019],[68249.2,0.104]]]
["binance-futures","BTCUSDT",1729384839369,[[68258.4,18.106],[68258.3,0.008],[68258.2,0.002],[68258.1,0.004],[68258.0,0.002]],[[68258.5,5.194],[68258.6,0.002],[68259.0,0.002],[68259.3,0.002],[68259.8,0.013]]]
["binance-futures","BTCUSDT",1729384883161,[[68263.1,0.852],[68262.8,0.002],[68262.0,0.017],[68261.2,0.528],[68260.4,0.002]],[[68263.2,15.226],[68263.3,0.562],[68263.4,0.714],[68263.5,0.425],[68263.7,0.25]]]
["binance-futures","BTCUSDT",1729384908488,[[68260.0,9.863],[68259.9,0.004],[68259.4,0.002],[68259.1,0.08],[68259.0,0.417]],[[68260.1,15.518],[68260.2,0.957],[68260.3,1.072],[68260.4,0.425],[68260.5,0.002]]]
["binance-futures","BTCUSDT",1729384952800,[[68274.4,0.188],[68274.0,0.002],[68273.7,0.002],[68271.9,0.014],[68271.0,0.076]],[[68274.5,31.749],[68274.7,0.119],[68274.8,0.965],[68275.0,0.032],[68275.1,2.585]]]
["binance-futures","BTCUSDT",1729385021207,[[68279.1,17.212],[68279.0,0.201],[68278.9,0.002],[68278.7,0.002],[68278.5,0.002]],[[68279.2,5.57],[68279.5,0.121],[68280.0,0.012],[68280.2,0.074],[68280.5,0.007]]]
["binance-futures","BTCUSDT",1729385050444,[[68279.1,4.063],[68279.0,0.021],[68278.9,0.002],[68278.8,0.002],[68278.7,0.004]],[[68279.2,9.165],[68279.3,0.077],[68279.4,0.033],[68279.6,0.117],[68279.7,0.183]]]
["binance-futures","BTCUSDT",1729385096368,[[68261.3,1.566],[68261.0,0.002],[68260.8,0.012],[68260.7,0.734],[68260.5,0.118]],[[68261.4,21.169],[68261.5,0.821],[68261.6,0.005],[68262.0,0.004],[68262.3,0.002]]]
["binance-futures","BTCUSDT",1729385168957,[[68262.4,7.817],[68262.3,0.283],[68262.1,0.004],[68262.0,0.006],[68261.8,0.175]],[[68262.5,2.258],[68262.6,0.842],[68262.7,0.635],[68262.8,0.002],[68263.5,0.08]]]
["binance-futures","BTCUSDT",1729385197021,[[68264.1,12.381],[68264.0,0.228],[68263.7,0.146],[68263.2,0.002],[68263.0,0.004]],[[68264.2,4.116],[68264.3,0.588],[68264.4,0.878],[68264.8,0.054],[68265.4,0.086]]]
["binance-futures","BTCUSDT",1729385242656,[[68232.0,1.338],[68230.1,0.002],[68229.5,0.005],[68229.0,0.127],[68228.5,0.016]],[[68232.1,23.615],[68232.2,0.035],[68232.4,0.015],[68232.5,0.002],[68232.6,0.11]]]
["binance-futures","BTCUSDT",1729385267657,[[68246.3,10.101],[68246.2,0.399],[68246.1,0.562],[68246.0,0.004],[68245.9,0.085]],[[68246.4,6.819],[68247.1,0.02],[68247.2,0.012],[68247.8,0.002],[68247.9,0.008]]]
["binance-futures","BTCUSDT",1729385311721,[[68228.1,4.547],[68228.0,0.002],[68227.8,0.005],[68227.6,0.002],[68227.1,0.22]],[[68228.2,8.078],[68228.3,2.14],[68228.5,0.151],[68228.6,0.125],[68229.0,0.181]]]
["binance-futures","BTCUSDT",1729385382208,[[68264.2,14.182],[68264.1,0.01],[68264.0,0.004],[68263.3,0.013]],[[68264.3,5.24],[68264.4,0.06],[68264.5,0.005],[68264.8,0.002],[68265.2,0.059]]]
["binance-futures","BTCUSDT",1729385405306,[[68256.4,0.202],[68256.0,0.004],[68255.6,0.002],[68255.1,0.006],[68254.6,0.004]],[[68256.5,35.093],[68256.6,0.037],[68256.7,0.006],[68256.8,0.578],[68256.9,0.091]]]
["binance-futures","BTCUSDT",1729385447166,[[68252.9,3.009],[68252.6,0.002],[68252.1,0.002],[68252.0,0.062],[68251.9,0.002]],[[68253.0,8.782],[68253.1,0.041],[68253.2,0.222],[68253.4,0.035],[68253.9,0.123]]]
["binance-futures","BTCUSDT",1729385520204,[[68252.9,4.03],[68251.9,0.005],[68251.5,0.002],[68251.4,0.002],[68250.5,0.002]],[[68253.0,24.43],[68253.1,0.034],[68253.2,0.036],[68253.5,0.035],[68253.8,0.002]]]
["binance-futures","BTCUSDT",1729385545902,[[68246.6,5.389],[68246.5,2.298],[68246.2,0.086],[68246.1,0.264],[68246.0,0.004]],[[68246.7,0.219],[68247.0,0.004],[68247.7,0.004],[68247.8,0.006],[68248.0,0.004]]]
["binance-futures","BTCUSDT",1729385590169,[[68213.5,8.549],[68213.4,0.002],[68213.0,0.002],[68212.4,0.074],[68212.1,0.002]],[[68213.6,4.049],[68213.8,0.217],[68214.0,0.002],[68214.2,0.094],[68214.3,0.002]]]
["binance-futures","BTCUSDT",1729385613616,[[68224.4,4.923],[68224.0,0.002],[68223.6,0.002],[68223.5,0.443],[68223.3,0.002]],[[68224.5,16.018],[68224.6,0.015],[68224.9,0.121],[68225.0,0.116],[68226.7,0.007]]]
["binance-futures","BTCUSDT",1729385663134,[[68225.6,2.495],[68225.5,0.517],[68225.3,0.002],[68224.8,0.002],[68224.6,0.911]],[[68225.7,5.533],[68225.8,0.01],[68225.9,0.076],[68226.0,0.046],[68226.1,0.008]]]
["binance-futures","BTCUSDT",1729385743105,[[68221.0,0.051],[68220.9,0.002],[68220.5,0.002],[68220.0,0.008],[68218.9,0.029]],[[68221.1,23.441],[68221.2,0.011],[68221.3,0.004],[68221.8,0.156],[68222.0,0.181]]]
["binance-futures","BTCUSDT",1729385768202,[[68211.0,9.003],[68210.9,0.222],[68210.7,0.056],[68210.6,0.002]],[[68211.1,0.175],[68211.5,0.002],[68212.0,0.014],[68212.2,0.006],[68214.0,0.098]]]
["binance-futures","BTCUSDT",1729385817155,[[68221.0,0.803],[68220.9,0.002],[68220.6,0.006],[68220.1,0.117],[68219.9,0.002]],[[68221.1,26.023],[68221.2,0.323],[68221.3,0.184],[68221.4,0.002],[68221.5,0.035]]]
["binance-futures","BTCUSDT",1729385845004,[[68220.1,8.245],[68220.0,1.069],[68219.5,0.069],[68218.7,0.002],[68218.5,0.002]],[[68220.2,8.398],[68220.3,0.078],[68220.4,0.01],[68220.7,0.002],[68220.8,0.471]]]
["binance-futures","BTCUSDT",1729385889077,[[68222.3,15.525],[68222.2,0.211],[68222.0,0.006],[68221.9,0.311],[68221.8,0.002]],[[68222.4,1.514],[68222.5,0.002],[68222.7,0.002],[68223.0,0.002],[68223.6,0.058]]]
["binance-futures","BTCUSDT",1729385967430,[[68215.3,7.012],[68215.2,0.136],[68215.1,0.789],[68215.0,4.491],[68214.9,0.004]],[[68215.4,7.026],[68215.5,0.037],[68215.6,0.043],[68215.9,0.037],[68218.6,0.004]]]
["binance-futures","BTCUSDT",1729385991862,[[68210.0,2.36],[68209.9,0.004],[68209.6,0.002],[68209.0,0.002],[68208.9,0.028]],[[68210.1,14.771],[68210.2,0.336],[68210.3,0.018],[68210.4,0.077],[68210.5,0.103]]]
["binance-futures","BTCUSDT",1729386030471,[[68219.4,13.069],[68219.3,0.091],[68219.0,0.002],[68218.5,0.177],[68216.0,0.019]],[[68219.5,6.632],[68219.7,0.002],[68220.1,0.015],[68220.4,0.024],[68224.4,1.079]]]
["binance-futures","BTCUSDT",1729386097739,[[68217.0,19.579],[68216.9,0.702],[68216.8,0.004],[68216.7,1.161],[68216.1,0.267]],[[68217.1,1.866],[68217.3,0.007],[68217.4,0.046],[68217.7,0.002],[68218.4,0.017]]]
["binance-futures","BTCUSDT",1729386120619,[[68217.0,2.462],[68216.9,0.33],[68216.4,0.006],[68216.2,0.002]],[[68217.1,9.347],[68217.2,0.372],[68217.3,0.014],[68218.4,0.004],[68218.5,0.181]]]
["binance-futures","BTCUSDT",1729386170202,[[68217.0,1.409],[68216.2,0.038],[68216.1,0.002],[68215.6,0.002],[68210.4,0.119]],[[68217.1,12.953],[68217.5,0.025],[68217.6,0.584],[68217.7,0.002],[68217.8,0.149]]]
["binance-futures","BTCUSDT",1729386198598,[[68219.9,8.1],[68219.8,0.406],[68219.7,0.028],[68219.2,0.002],[68218.6,0.043]],[[68220.0,10.369],[68220.1,0.007],[68220.2,0.008],[68220.3,0.494],[68220.4,1.038]]]
["binance-futures","BTCUSDT",1729386247570,[[68219.9,25.711],[68219.8,0.356],[68219.7,0.021],[68219.5,0.222],[68208.8,0.002]],[[68220.0,3.782],[68220.3,0.002],[68220.4,1.022],[68220.9,0.023],[68221.0,0.131]]]
["binance-futures","BTCUSDT",1729386321694,[[68221.9,0.964],[68221.7,0.018],[68221.5,0.13],[68221.2,0.763],[68221.1,0.765]],[[68222.0,12.767],[68222.1,0.149],[68222.2,0.129],[68222.3,0.005],[68222.4,0.032]]]
["binance-futures","BTCUSDT",1729386347693,[[68217.8,29.174],[68217.7,0.012],[68217.6,0.392],[68217.3,0.036],[68217.1,0.119]],[[68217.9,0.11],[68218.0,0.004],[68218.4,0.002],[68218.5,0.002],[68219.1,0.004]]]
["binance-futures","BTCUSDT",1729386384543,[],[[68208.3,14.339],[68208.4,0.004],[68208.8,0.002],[68209.0,0.002],[68209.5,0.082]]]
["binance-futures","BTCUSDT",1729386441418,[[68193.9,3.301],[68193.0,0.002],[68192.0,0.002],[68191.0,0.002],[68185.1,0.007]],[[68194.0,16.354],[68194.1,0.21],[68194.2,0.016],[68194.3,0.006],[68194.5,0.022]]]
["binance-futures","BTCUSDT",1729386465617,[[68226.2,9.442],[68226.1,0.022],[68226.0,0.094],[68225.3,0.002],[68225.0,0.002]],[[68226.3,5.953],[68226.5,0.012],[68226.6,0.002],[68227.1,0.004],[68227.2,0.024]]]
["binance-futures","BTCUSDT",1729386514789,[[68226.2,8.106],[68226.1,0.161],[68226.0,0.004],[68225.4,0.002],[68225.3,0.368]],[[68226.3,11.816],[68226.4,0.518],[68226.5,0.228],[68226.6,0.1],[68227.9,0.214]]]
["binance-futures","BTCUSDT",1729386541557,[[68222.4,7.282],[68222.0,0.002],[68221.8,0.002],[68221.2,0.002],[68221.0,0.063]],[[68222.5,7.161],[68222.6,0.093],[68222.7,0.12],[68223.2,0.059],[68223.5,0.22]]]
["binance-futures","BTCUSDT",1729386598905,[[68221.5,10.474],[68221.4,0.31],[68221.3,0.002],[68221.2,0.235],[68221.0,0.009]],[[68221.6,1.303],[68221.7,0.006],[68221.8,0.029],[68221.9,0.006],[68222.0,0.017]]]
["binance-futures","BTCUSDT",1729386653781,[[68187.0,10.502],[68186.9,0.002],[68186.4,0.006],[68186.3,0.02],[68186.1,0.002]],[[68187.1,0.319],[68187.7,0.002],[68189.3,0.003],[68189.7,0.002],[68190.0,0.159]]]
["binance-futures","BTCUSDT",1729386677202,[[68182.9,1.974],[68182.3,0.002],[68182.0,0.002],[68181.8,0.036],[68181.5,0.002]],[[68183.0,14.935],[68183.1,0.059],[68183.2,0.451],[68183.3,0.272],[68183.5,0.002]]]
["binance-futures","BTCUSDT",1729386722125,[[68190.5,2.288],[68190.0,0.011],[68189.8,0.049],[68189.3,0.005],[68187.8,0.004]],[[68190.6,8.982],[68190.7,0.006],[68190.8,0.002],[68190.9,0.379],[68191.0,0.871]]]
["binance-futures","BTCUSDT",1729386788669,[[68220.7,2.955],[68220.5,0.002],[68219.3,0.002],[68219.2,0.004],[68219.1,0.11]],[[68220.8,18.751],[68220.9,0.244],[68221.0,0.536],[68221.1,0.014],[68221.2,0.003]]]
["binance-futures","BTCUSDT",1729386838489,[[68206.8,13.87],[68206.7,0.615],[68206.6,0.007],[68206.2,0.002],[68204.8,0.002]],[[68206.9,6.328],[68207.0,0.008],[68207.1,0.012],[68207.2,0.003],[68208.0,0.179]]]
["binance-futures","BTCUSDT",1729386868529,[[68206.8,8.155],[68206.7,1.125],[68206.6,0.002],[68206.4,0.009],[68206.0,0.002]],[[68206.9,7.338],[68207.0,0.008],[68207.6,0.01],[68207.9,0.145],[68208.0,0.182]]]
["binance-futures","BTCUSDT",1729386895439,[[68186.7,5.0],[68186.4,0.006],[68186.3,0.02],[68186.0,0.002],[68184.6,0.261]],[[68186.8,12.559],[68186.9,0.013],[68187.0,0.121],[68187.1,0.055],[68187.4,0.147]]]
["binance-futures","BTCUSDT",1729386941718,[[68180.0,8.949],[68179.9,0.086],[68179.8,0.181],[68179.5,0.032],[68178.9,0.006]],[[68180.1,7.401],[68180.2,0.002],[68180.6,0.134],[68180.7,0.015],[68181.0,0.002]]]
["binance-futures","BTCUSDT",1729387011285,[[68174.0,9.396],[68173.9,0.002],[68173.7,0.013],[68173.6,0.002],[68173.4,0.004]],[[68174.1,2.693],[68174.2,0.006],[68174.7,0.002],[68175.0,0.002],[68175.3,0.025]]]
["binance-futures","BTCUSDT",1729387037991,[[68179.4,0.046],[68178.7,0.002],[68177.2,0.002],[68177.1,0.002]],[[68179.5,8.246],[68179.6,0.002],[68179.7,0.539],[68179.8,0.761],[68179.9,0.008]]]
["binance-futures","BTCUSDT",1729387078482,[[68170.0,5.143],[68169.9,0.949],[68169.8,0.002],[68168.0,0.617],[68166.9,0.004]],[[68170.1,7.082],[68170.2,0.008],[68170.6,0.002],[68170.8,0.012],[68171.0,0.032]]]
["binance-futures","BTCUSDT",1729387153198,[[68174.4,6.164],[68174.2,0.033],[68174.1,0.002],[68173.8,0.002],[68173.4,0.061]],[[68174.5,22.495],[68174.6,0.021],[68174.7,0.008],[68174.8,0.065],[68176.3,0.012]]]
["binance-futures","BTCUSDT",1729387202116,[[68174.4,1.009],[68174.3,0.364],[68174.2,0.004],[68174.1,0.002],[68174.0,0.002]],[[68174.5,8.256],[68174.6,0.015],[68174.7,0.817],[68174.8,0.006],[68174.9,0.002]]]
["binance-futures","BTCUSDT",1729387226308,[[68170.0,14.92],[68169.9,0.006],[68169.8,0.043],[68169.6,0.005],[68169.5,0.248]],[[68170.1,3.217],[68170.6,0.002],[68172.0,0.072],[68172.1,0.004],[68175.0,0.148]]]
["binance-futures","BTCUSDT",1729387255204,[[68172.7,1.934],[68172.3,0.005],[68172.0,0.059],[68171.8,0.006],[68171.4,0.694]],[[68172.8,15.379],[68172.9,0.169],[68173.0,0.225],[68173.3,0.002],[68177.6,0.022]]]
["binance-futures","BTCUSDT",1729387300966,[[68172.7,6.101],[68172.6,0.034],[68171.4,0.002],[68170.7,0.002],[68167.1,0.12]],[[68172.8,8.244],[68172.9,1.716],[68173.0,0.007],[68173.9,0.002],[68174.0,0.351]]]
["binance-futures","BTCUSDT",1729387366114,[[68145.3,15.401],[68145.2,0.01],[68145.0,0.002],[68144.8,0.004],[68143.9,0.002]],[[68145.4,6.881],[68145.5,0.388],[68145.6,0.002],[68146.0,0.004],[68146.2,0.188]]]
["binance-futures","BTCUSDT",1729387408114,[[68182.6,11.049],[68182.5,0.002],[68182.3,0.002],[68181.7,0.005],[68181.6,0.113]],[[68182.7,4.882],[68183.0,0.193],[68184.8,0.249],[68185.9,0.096],[68186.1,0.128]]]
["binance-futures","BTCUSDT",1729387434884,[[68180.0,2.853],[68179.6,0.002],[68179.4,0.006],[68179.2,0.135],[68178.6,0.002]],[[68180.1,23.262],[68180.2,0.635],[68180.4,0.207],[68180.6,0.006],[68180.8,0.002]]]
["binance-futures","BTCUSDT",1729387509873,[[68197.9,12.011],[68197.8,0.006],[68197.3,0.002],[68197.0,0.002],[68196.5,0.024]],[[68198.0,15.181],[68198.1,0.036],[68198.2,0.03],[68198.3,0.014],[68198.4,0.015]]]
["binance-futures","BTCUSDT",1729387556019,[[68197.9,3.551],[68197.8,1.741],[68197.6,0.002],[68197.3,0.005],[68195.8,0.004]],[[68198.0,16.549],[68198.1,0.999],[68198.2,0.005],[68198.3,0.006],[68198.4,0.043]]]
["binance-futures","BTCUSDT",1729387584717,[[68199.9,17.185],[68199.8,0.127],[68199.7,0.002],[68199.4,0.002],[68199.1,0.06]],[[68200.0,12.088],[68200.1,0.02],[68200.5,0.007],[68200.6,0.063],[68201.1,0.006]]]
["binance-futures","BTCUSDT",1729387610789,[[68199.9,2.956],[68199.5,0.002],[68199.4,0.781],[68199.3,1.495],[68199.2,0.783]],[[68200.0,11.366],[68200.1,0.02],[68200.2,0.428],[68200.3,0.57],[68200.5,0.007]]]
["binance-futures","BTCUSDT",1729387654086,[[68209.2,3.719],[68208.9,0.03],[68208.8,0.1],[68208.2,0.004],[68208.0,0.061]],[[68209.3,9.642],[68209.4,1.184],[68209.5,0.004],[68209.8,0.147],[68211.9,0.065]]]
["binance-futures","BTCUSDT",1729387728399,[[68224.9,14.651],[68224.8,0.4],[68224.7,0.293],[68224.6,0.006],[68224.0,0.002]],[[68225.0,10.854],[68225.1,0.093],[68225.2,0.031],[68225.3,0.002],[68225.4,0.003]]]
["binance-futures","BTCUSDT",1729387779344,[[68224.9,13.308],[68224.8,0.293],[68224.7,0.293],[68224.6,0.004],[68224.0,0.011]],[[68225.0,11.438],[68225.1,0.66],[68225.2,0.916],[68225.3,0.012],[68225.4,0.013]]]
["binance-futures","BTCUSDT",1729387808472,[[68224.9,14.164],[68224.8,0.39],[68224.7,0.293],[68224.6,0.004],[68222.9,0.02]],[[68225.0,9.231],[68225.1,0.436],[68225.2,0.916],[68225.3,0.012],[68225.4,0.013]]]
["binance-futures","BTCUSDT",1729387834883,[[68216.5,4.678],[68216.4,0.004],[68216.0,0.002],[68215.1,0.041],[68215.0,0.061]],[[68216.6,13.377],[68216.7,0.033],[68216.8,0.518],[68216.9,0.689],[68217.0,0.002]]]
["binance-futures","BTCUSDT",1729387879361,[[68204.7,11.717],[68204.6,0.256],[68204.5,0.008],[68204.1,0.002],[68203.3,0.418]],[[68204.8,9.091],[68205.0,0.002],[68205.4,0.002],[68205.6,0.045],[68207.9,0.004]]]
["binance-futures","BTCUSDT",1729387950219,[[68188.4,22.168],[68188.3,0.424],[68188.2,0.002],[68188.1,0.008],[68188.0,0.071]],[[68188.5,1.111],[68189.0,0.004],[68189.3,0.149],[68189.4,0.002],[68189.6,0.026]]]
["binance-futures","BTCUSDT",1729387987215,[[68176.2,3.469],[68176.1,0.02],[68175.5,0.002],[68175.2,0.002],[68174.9,0.073]],[[68176.3,10.268],[68176.4,0.082],[68176.5,0.123],[68176.6,0.169],[68176.8,0.002]]]
["binance-futures","BTCUSDT",1729388027073,[[68180.9,26.886],[68180.8,0.004],[68180.7,0.166],[68180.6,0.002],[68180.5,0.408]],[[68181.0,7.111],[68181.1,0.035],[68182.2,0.002],[68182.5,0.094],[68182.6,0.121]]]
["binance-futures","BTCUSDT",1729388103272,[[68161.0,1.572],[68160.7,0.327],[68159.8,0.007],[68159.0,0.002],[68158.2,0.002]],[[68161.1,16.233],[68161.2,0.043],[68161.5,0.283],[68161.7,0.002],[68162.5,0.181]]]
["binance-futures","BTCUSDT",1729388144246,[[68156.5,0.687],[68156.4,0.003],[68156.3,0.011],[68156.2,0.002],[68154.5,0.057]],[[68156.6,8.515],[68156.7,0.277],[68156.8,0.39],[68156.9,0.096],[68157.0,0.012]]]
["binance-futures","BTCUSDT",1729388169321,[[68142.1,7.935],[68142.0,0.113],[68141.9,0.002],[68141.4,0.002],[68140.7,0.006]],[[68142.2,19.872],[68142.3,0.015],[68142.4,0.005],[68142.6,0.002],[68143.2,0.141]]]
["binance-futures","BTCUSDT",1729388197554,[[68147.8,2.612],[68147.7,0.041],[68147.5,0.257],[68147.0,0.004],[68146.2,0.002]],[[68147.9,8.72],[68148.0,0.008],[68148.1,0.002],[68148.3,0.215],[68148.5,0.125]]]
["binance-futures","BTCUSDT",1729388239239,[[68144.4,13.699],[68144.3,1.153],[68144.2,0.002],[68144.0,0.002],[68143.9,0.149]],[[68144.5,7.288],[68145.0,0.002],[68145.4,0.002],[68146.0,0.004],[68152.1,0.009]]]
["binance-futures","BTCUSDT",1729388314168,[[68148.3,8.699],[68148.2,0.074],[68148.0,0.002],[68146.9,0.002],[68146.2,0.059]],[[68148.4,9.786],[68148.5,0.009],[68148.8,0.022],[68149.0,0.002],[68149.2,0.247]]]
["binance-futures","BTCUSDT",1729388373261,[[68148.3,7.291],[68148.2,0.017],[68148.1,0.121],[68148.0,0.502],[68147.9,0.002]],[[68148.4,9.29],[68148.5,0.021],[68148.6,0.008],[68148.8,0.022],[68149.0,0.009]]]
["binance-futures","BTCUSDT",1729388400414,[[68154.3,1.932],[68154.1,4.452],[68153.5,0.472],[68152.9,3.091],[68152.7,0.004]],[[68154.7,0.002],[68155.3,0.284],[68155.7,0.002],[68155.9,0.002],[68156.0,0.021]]]
["binance-futures","BTCUSDT",1729388473436,[[68154.9,5.454],[68154.8,0.364],[68154.7,0.041],[68154.3,0.002],[68153.0,0.063]],[[68155.0,9.767],[68155.1,0.011],[68155.5,0.002],[68156.0,0.002],[68156.4,0.063]]]
["binance-futures","BTCUSDT",1729388524054,[[68145.5,1.653],[68145.4,0.02],[68145.2,0.156],[68145.1,0.002],[68145.0,0.497]],[[68145.6,16.424],[68145.7,0.014],[68145.8,0.012],[68146.0,0.021],[68146.1,0.005]]]
["binance-futures","BTCUSDT",1729388549713,[[68160.9,15.982],[68160.8,0.048],[68160.7,0.221],[68160.6,0.002],[68160.5,0.342]],[[68161.0,0.134],[68161.6,0.002],[68161.7,0.006],[68161.8,0.759],[68162.0,0.002]]]
["binance-futures","BTCUSDT",1729388574803,[[68154.0,7.356],[68153.8,0.117],[68153.7,0.002],[68153.6,0.008],[68153.5,0.801]],[[68154.1,7.49],[68154.2,0.007],[68155.0,0.002],[68155.5,0.179],[68155.8,0.002]]]
["binance-futures","BTCUSDT",1729388622126,[[68152.0,0.543],[68151.9,0.067],[68151.6,0.002],[68151.2,0.315],[68151.1,0.93]],[[68152.1,11.276],[68152.2,0.013],[68152.3,0.009],[68152.5,0.002],[68152.7,0.221]]]
["binance-futures","BTCUSDT",1729388702359,[[68143.0,0.279],[68142.9,0.01],[68142.8,0.013],[68139.5,0.017],[68138.1,0.085]],[[68143.1,24.695],[68143.2,0.068],[68143.3,0.006],[68143.6,0.221],[68144.0,0.004]]]
["binance-futures","BTCUSDT",1729388750305,[[68148.0,7.49],[68147.8,0.035],[68147.7,0.221],[68147.6,0.021],[68147.1,0.123]],[[68148.1,5.491],[68148.9,0.002],[68149.0,0.004],[68149.6,0.059],[68149.9,0.004]]]
["binance-futures","BTCUSDT",1729388781218,[[68145.8,9.099],[68145.7,0.35],[68145.5,0.151],[68145.2,0.221],[68145.0,0.189]],[[68145.9,6.979],[68146.0,0.004],[68146.7,0.004],[68147.4,0.004],[68147.9,0.098]]]
["binance-futures","BTCUSDT",1729388859762,[[68145.1,5.135],[68145.0,0.068],[68144.8,0.066],[68141.6,0.004]],[[68145.2,16.401],[68145.3,0.214],[68145.4,0.007],[68145.5,0.006],[68145.9,0.034]]]
["binance-futures","BTCUSDT",1729388912454,[[68140.0,7.572],[68139.9,0.1],[68139.8,0.002],[68139.7,0.202],[68139.5,0.009]],[[68140.1,14.401],[68140.2,0.049],[68140.3,0.006],[68140.4,0.006],[68141.0,0.223]]]
["binance-futures","BTCUSDT",1729388939230,[[68126.7,17.177],[68126.6,1.496],[68126.5,0.002],[68126.4,0.004],[68126.0,0.002]],[[68126.8,3.622],[68127.6,0.004],[68129.2,0.462],[68130.3,0.007],[68131.8,0.294]]]
["binance-futures","BTCUSDT",1729388981617,[[68176.7,4.518],[68176.6,0.006],[68176.2,0.002],[68176.1,0.02],[68175.9,0.006]],[[68176.8,14.52],[68176.9,0.016],[68177.0,0.002],[68177.4,0.142],[68183.6,0.186]]]
["binance-futures","BTCUSDT",1729389007975,[[68161.4,6.6],[68161.3,0.221],[68161.2,0.002],[68161.0,0.004],[68160.8,0.018]],[[68161.5,6.551],[68161.6,0.006],[68161.7,0.002],[68162.0,0.008],[68162.5,0.177]]]
["binance-futures","BTCUSDT",1729389088085,[[68142.9,6.627],[68142.8,0.009],[68142.5,0.013],[68142.1,0.002],[68142.0,0.095]],[[68143.0,13.366],[68143.1,0.447],[68143.2,0.006],[68143.3,0.019],[68144.2,0.221]]]
["binance-futures","BTCUSDT",1729389133716,[[68146.8,8.572],[68146.7,0.48],[68146.5,0.221],[68146.3,0.074],[68146.0,0.159]],[[68146.9,4.392],[68147.4,0.076],[68147.6,0.117],[68148.0,0.002],[68148.1,0.004]]]
["binance-futures","BTCUSDT",1729389163082,[[68145.0,10.974],[68144.9,0.037],[68144.8,0.004],[68144.5,0.005],[68143.0,0.04]],[[68145.1,2.72],[68145.2,0.121],[68145.4,0.014],[68145.7,0.014],[68146.2,0.005]]]
["binance-futures","BTCUSDT",1729389241917,[[68150.9,14.967],[68150.8,0.79],[68150.7,0.035],[68150.6,0.221],[68150.2,0.002]],[[68151.0,0.327],[68151.2,0.011],[68151.5,0.006],[68152.0,0.017],[68152.4,0.012]]]
["binance-futures","BTCUSDT",1729389284459,[[68151.0,4.891],[68150.9,0.198],[68150.8,0.639],[68149.6,0.021],[68148.5,0.002]],[[68151.1,7.504],[68151.2,0.008],[68151.5,0.002],[68151.8,0.195],[68152.2,0.151]]]
["binance-futures","BTCUSDT",1729389312627,[[68136.5,0.273],[68136.0,0.002],[68135.9,0.002],[68135.3,0.013],[68126.8,0.062]],[[68136.6,25.152],[68136.7,0.239],[68136.8,0.16],[68136.9,0.012],[68137.0,0.184]]]
["binance-futures","BTCUSDT",1729389362274,[[68153.5,26.279],[68153.4,0.018],[68153.3,0.002],[68153.2,2.299],[68153.1,0.006]],[[68153.6,2.432],[68153.8,0.052],[68153.9,0.053],[68154.0,0.057],[68154.1,0.069]]]
["binance-futures","BTCUSDT",1729389386366,[[68151.1,1.884],[68151.0,0.009],[68150.9,0.009],[68150.2,0.002],[68150.1,0.002]],[[68151.2,21.18],[68151.3,0.687],[68151.4,0.762],[68151.5,0.002],[68151.6,0.023]]]
["binance-futures","BTCUSDT",1729389459357,[[68136.1,1.872],[68136.0,0.049],[68135.9,0.002],[68135.8,0.006],[68135.2,0.034]],[[68136.2,27.43],[68136.3,0.55],[68136.4,1.32],[68136.5,0.002],[68136.6,0.002]]]
["binance-futures","BTCUSDT",1729389516231,[[68132.0,8.451],[68131.9,0.002],[68131.8,0.17],[68131.6,0.002],[68131.4,0.016]],[[68132.1,14.467],[68132.2,0.011],[68132.4,0.039],[68132.8,0.004],[68133.0,0.002]]]
["binance-futures","BTCUSDT",1729389546928,[[68132.0,10.004],[68131.9,0.004],[68131.8,0.027],[68131.6,0.002],[68125.2,0.185]],[[68132.1,15.511],[68132.2,0.011],[68132.4,0.033],[68132.8,0.011],[68133.0,0.148]]]
["binance-futures","BTCUSDT",1729389625838,[[68133.6,10.289],[68133.5,0.004],[68133.4,0.002],[68133.3,0.575],[68133.2,0.002]],[[68133.7,2.674],[68133.8,0.221],[68133.9,0.074],[68134.0,0.002],[68134.2,0.045]]]
["binance-futures","BTCUSDT",1729389675439,[[68159.0,27.335],[68158.9,0.668],[68158.8,0.01],[68158.7,0.002],[68158.4,0.043]],[[68159.1,0.095],[68159.7,0.018],[68159.8,0.002],[68159.9,0.038],[68160.3,0.038]]]
["binance-futures","BTCUSDT",1729389702953,[[68159.0,13.872],[68158.9,0.457],[68158.8,0.006],[68158.7,0.002],[68158.6,0.102]],[[68159.1,1.105],[68159.2,0.006],[68159.3,0.034],[68159.6,0.051],[68159.7,0.002]]]
["binance-futures","BTCUSDT",1729389752025,[[68145.9,14.219],[68145.8,0.006],[68145.6,0.149],[68145.5,0.221],[68145.4,0.087]],[[68146.0,0.344],[68146.2,0.01],[68146.5,0.002],[68146.7,0.002],[68147.3,0.013]]]
["binance-futures","BTCUSDT",1729389777273,[[68165.5,27.759],[68165.4,1.184],[68165.3,0.006],[68165.1,0.002],[68165.0,0.35]],[[68165.6,0.164],[68165.8,0.004],[68166.0,0.002],[68166.2,0.004],[68166.4,0.038]]]
["binance-futures","BTCUSDT",1729389852838,[[68175.3,5.249],[68175.2,0.423],[68175.0,0.002],[68174.8,0.004],[68173.1,0.068]],[[68175.4,12.407],[68175.5,0.005],[68175.7,0.182],[68175.8,0.696],[68175.9,1.243]]]
["binance-futures","BTCUSDT",1729389902118,[[68187.7,24.428],[68187.6,1.058],[68187.5,0.226],[68187.1,0.002],[68187.0,0.129]],[[68187.8,3.881],[68187.9,3.19],[68188.0,0.002],[68188.2,0.002],[68188.4,0.211]]]
["binance-futures","BTCUSDT",1729389930754,[[68183.2,13.952],[68183.1,0.025],[68183.0,0.093],[68182.9,0.02],[68182.3,0.004]],[[68183.3,7.672],[68183.4,0.023],[68183.5,0.002],[68184.2,0.049],[68184.5,0.005]]]
["binance-futures","BTCUSDT",1729389978321,[[68171.6,13.886],[68171.5,0.482],[68171.4,0.002],[68171.3,0.007],[68171.0,0.096]],[[68171.7,23.355],[68171.8,0.054],[68171.9,0.005],[68172.0,0.01],[68172.1,0.005]]]
["binance-futures","BTCUSDT",1729390007640,[[68167.6,10.036],[68167.5,0.004],[68167.3,0.002],[68167.1,0.002],[68166.6,0.063]],[[68167.7,29.885],[68167.8,0.009],[68167.9,0.233],[68168.0,0.004],[68168.1,0.02]]]
["binance-futures","BTCUSDT",1729390084547,[[68178.5,14.378],[68178.4,0.006],[68178.3,0.003],[68178.2,0.002],[68178.1,0.006]],[[68178.6,9.51],[68178.7,1.034],[68178.8,0.004],[68179.0,0.002],[68179.1,0.004]]]
["binance-futures","BTCUSDT",1729390135902,[[68178.5,6.763],[68178.4,0.433],[68178.3,0.003],[68178.2,0.002],[68178.0,0.007]],[[68178.6,11.823],[68178.7,1.618],[68178.8,0.985],[68178.9,0.012],[68179.0,0.002]]]
["binance-futures","BTCUSDT",1729390167924,[[68170.0,14.038],[68169.9,0.008],[68169.2,0.141],[68169.1,0.221],[68169.0,0.002]],[[68170.1,4.057],[68170.2,0.002],[68170.8,0.156],[68170.9,0.722],[68171.0,0.002]]]
["binance-futures","BTCUSDT",1729390242253,[[68175.1,2.195],[68175.0,0.894],[68174.8,0.002],[68174.7,0.002],[68173.4,0.064]],[[68175.2,13.959],[68175.3,0.849],[68175.4,1.325],[68175.5,0.433],[68175.6,0.195]]]
["binance-futures","BTCUSDT",1729390293575,[[68170.9,11.166],[68170.8,0.428],[68170.7,0.002],[68170.2,0.004],[68170.1,1.442]],[[68171.0,5.882],[68171.1,0.8],[68171.2,0.686],[68171.3,0.231],[68171.4,0.229]]]
["binance-futures","BTCUSDT",1729390328330,[[68170.9,11.17],[68170.8,0.052],[68170.7,0.002],[68170.2,0.004],[68170.1,1.442]],[[68171.0,11.791],[68171.1,1.285],[68171.2,0.692],[68171.3,0.229],[68171.4,0.229]]]
["binance-futures","BTCUSDT",1729390378103,[[68174.9,1.642],[68174.8,0.002],[68173.8,0.102],[68173.4,0.002],[68173.0,0.116]],[[68175.0,12.325],[68175.1,0.151],[68175.2,0.354],[68175.3,0.004],[68175.4,0.002]]]
["binance-futures","BTCUSDT",1729390402443,[[68211.9,0.665],[68211.7,0.009],[68211.6,0.014],[68211.0,0.018],[68210.0,0.002]],[[68212.0,15.538],[68212.1,0.357],[68212.2,0.008],[68212.8,0.104],[68212.9,0.002]]]
["binance-futures","BTCUSDT",1729390478803,[[68177.9,0.601],[68177.7,0.03],[68175.9,0.496],[68175.5,0.008],[68175.2,0.433]],[[68178.0,21.397],[68178.1,0.048],[68178.6,0.002],[68178.7,0.317],[68178.8,0.075]]]
["binance-futures","BTCUSDT",1729390527185,[[68181.4,19.275],[68181.3,1.374],[68181.2,0.414],[68181.1,0.485],[68181.0,0.016]],[[68181.5,6.361],[68181.6,0.545],[68181.7,0.015],[68182.0,0.016],[68182.1,0.027]]]
["binance-futures","BTCUSDT",1729390558162,[[68181.4,15.316],[68181.3,1.336],[68181.2,0.414],[68181.1,0.38],[68181.0,0.016]],[[68181.5,14.018],[68181.6,0.554],[68181.7,0.017],[68182.0,0.048],[68183.9,0.226]]]
["binance-futures","BTCUSDT",1729390640253,[[68186.3,11.05],[68186.2,0.067],[68186.1,0.002],[68186.0,0.004],[68185.7,0.105]],[[68186.4,3.505],[68186.5,0.041],[68186.8,0.006],[68187.0,0.004],[68187.7,0.007]]]
["binance-futures","BTCUSDT",1729390693714,[[68187.2,10.157],[68187.1,1.823],[68187.0,0.064],[68186.9,0.123],[68186.5,0.002]],[[68187.3,8.839],[68187.4,0.002],[68187.5,0.035],[68187.7,0.002],[68188.0,0.002]]]
["binance-futures","BTCUSDT",1729390729213,[[68187.2,8.873],[68187.1,1.828],[68187.0,0.007],[68186.5,0.002],[68186.4,0.186]],[[68187.3,10.079],[68187.4,0.039],[68187.5,0.035],[68187.7,0.002],[68188.0,0.002]]]
["binance-futures","BTCUSDT",1729390790463,[[68188.3,10.965],[68188.2,1.038],[68188.1,0.009],[68188.0,0.678],[68187.9,0.002]],[[68188.4,10.291],[68188.7,0.285],[68188.8,1.88],[68188.9,0.004],[68189.7,0.014]]]
["binance-futures","BTCUSDT",1729390822627,[[68188.3,11.915],[68188.2,1.201],[68188.1,0.517],[68188.0,0.93],[68187.5,0.007]],[[68188.4,6.055],[68189.1,0.029],[68189.7,0.014],[68190.4,0.002],[68190.5,0.118]]]
["binance-futures","BTCUSDT",1729390906746,[[68186.6,18.847],[68186.5,0.009],[68186.4,0.005],[68186.3,0.087],[68185.7,0.024]],[[68186.7,2.114],[68186.8,0.012],[68187.0,0.004],[68187.3,0.004],[68190.6,0.012]]]
["binance-futures","BTCUSDT",1729390975554,[[68187.0,10.361],[68186.9,0.005],[68186.6,0.005],[68186.4,0.002],[68186.3,0.129]],[[68187.1,19.895],[68187.2,0.01],[68187.3,0.002],[68187.7,0.002],[68188.4,0.127]]]
["binance-futures","BTCUSDT",1729390994924,[[68187.0,10.045],[68186.9,0.067],[68186.6,0.005],[68186.4,0.002],[68186.3,0.145]],[[68187.1,4.551],[68187.2,0.019],[68187.7,0.002],[68188.0,0.222],[68189.9,0.014]]]
["binance-futures","BTCUSDT",1729391041400,[[68158.4,8.713],[68158.3,0.081],[68158.2,0.122],[68158.1,0.123],[68158.0,0.073]],[[68158.5,9.67],[68158.6,0.515],[68158.8,0.137],[68159.0,0.019],[68164.9,0.01]]]
["binance-futures","BTCUSDT",1729391114605,[[68150.0,7.793],[68149.9,0.009],[68149.8,0.012],[68149.7,0.002],[68149.6,0.372]],[[68150.1,12.265],[68150.2,5.281],[68150.3,0.005],[68150.8,0.124],[68150.9,0.234]]]
["binance-futures","BTCUSDT",1729391136302,[[68136.8,9.849],[68136.7,0.015],[68136.4,0.123],[68135.8,0.002],[68135.7,0.396]],[[68136.9,5.62],[68137.0,0.296],[68137.1,0.045],[68137.2,0.002],[68137.8,0.147]]]
["binance-futures","BTCUSDT",1729391179178,[[68140.2,9.936],[68140.1,0.075],[68140.0,0.556],[68139.9,0.177],[68139.8,0.09]],[[68140.3,2.573],[68140.8,0.002],[68141.0,0.002],[68141.1,0.004],[68141.4,0.03]]]
["binance-futures","BTCUSDT",1729391205130,[[68138.1,5.31],[68138.0,0.014],[68137.8,0.039],[68137.7,0.042],[68134.4,1.009]],[[68138.2,20.638],[68138.3,0.397],[68138.4,0.11],[68138.5,0.002],[68138.9,0.221]]]
["binance-futures","BTCUSDT",1729391271518,[[68127.6,15.268],[68127.5,0.006],[68127.2,0.018],[68127.1,0.155],[68127.0,0.032]],[[68127.7,0.666],[68128.0,0.002],[68128.1,0.006],[68128.2,0.006],[68128.4,0.002]]]
["binance-futures","BTCUSDT",1729391319142,[[68132.4,15.873],[68132.3,0.16],[68132.2,0.07],[68132.1,0.102],[68132.0,0.002]],[[68132.5,6.66],[68132.6,0.227],[68132.8,0.292],[68133.0,0.002],[68133.1,0.004]]]
["binance-futures","BTCUSDT",1729391350736,[[68139.5,26.499],[68139.4,0.059],[68139.3,0.092],[68139.2,0.23],[68139.0,2.55]],[[68139.6,6.097],[68139.8,1.304],[68139.9,2.003],[68140.1,0.04],[68140.2,0.149]]]
["binance-futures","BTCUSDT",1729391401054,[[68138.1,1.642],[68138.0,0.065],[68137.9,0.044],[68137.8,0.032],[68137.7,0.026]],[[68138.2,13.524],[68138.3,0.043],[68138.4,0.003],[68138.6,0.018],[68138.7,0.02]]]
["binance-futures","BTCUSDT",1729391476557,[[68165.8,25.971],[68165.7,0.241],[68165.6,0.004],[68165.5,0.025],[68165.4,0.002]],[[68165.9,0.265],[68166.0,0.022],[68166.5,0.002],[68166.6,0.004],[68167.7,0.041]]]
["binance-futures","BTCUSDT",1729391504598,[[68170.0,17.531],[68169.9,0.006],[68169.8,0.002],[68166.0,0.002],[68165.8,0.008]],[[68170.1,32.692],[68170.2,1.145],[68170.3,0.135],[68170.4,0.134],[68170.5,1.083]]]
["binance-futures","BTCUSDT",1729391560082,[[68170.5,19.437],[68170.4,3.104],[68170.3,0.006],[68170.1,0.045],[68170.0,16.792]],[[68170.6,4.505],[68170.7,0.003],[68171.1,0.035],[68171.4,0.017],[68171.5,0.003]]]
["binance-futures","BTCUSDT",1729391592602,[[68170.5,17.871],[68170.4,0.698],[68170.3,0.006],[68170.1,0.002],[68170.0,0.064]],[[68170.6,17.752],[68170.7,0.023],[68170.8,0.225],[68171.0,0.002],[68171.1,0.226]]]
["binance-futures","BTCUSDT",1729391655105,[[68170.5,13.707],[68170.4,1.214],[68170.3,0.004],[68170.1,0.231],[68170.0,1.176]],[[68170.6,17.246],[68170.7,0.205],[68170.8,0.043],[68170.9,0.006],[68171.0,0.014]]]
["binance-futures","BTCUSDT",1729391733119,[[68141.9,11.158],[68141.8,0.006],[68141.4,0.002],[68141.3,0.031],[68139.8,0.002]],[[68142.0,11.402],[68142.1,1.436],[68142.2,0.005],[68142.6,0.002],[68142.8,0.059]]]
["binance-futures","BTCUSDT",1729391766770,[[68141.9,3.764],[68141.8,0.002],[68141.5,0.005],[68141.4,0.002],[68141.3,0.079]],[[68142.0,13.108],[68142.1,1.48],[68142.2,0.01],[68142.3,0.146],[68142.4,0.03]]]
["binance-futures","BTCUSDT",1729391817488,[[68162.4,2.148],[68162.0,0.007],[68161.8,0.002],[68161.2,0.012],[68160.5,0.004]],[[68162.5,13.383],[68162.6,0.007],[68162.7,0.006],[68162.8,0.002],[68162.9,0.656]]]
["binance-futures","BTCUSDT",1729391906285,[[68154.1,11.32],[68154.0,0.437],[68153.8,0.002],[68153.7,0.002],[68153.5,0.221]],[[68154.2,10.0],[68154.3,0.331],[68154.4,0.005],[68154.8,0.002],[68154.9,0.002]]]
["binance-futures","BTCUSDT",1729391940640,[[68154.1,0.458],[68154.0,0.476],[68153.7,0.002],[68153.3,0.179],[68153.1,0.002]],[[68154.2,14.151],[68154.3,0.403],[68154.4,0.109],[68154.8,0.141],[68155.0,0.002]]]
["binance-futures","BTCUSDT",1729391993103,[[68154.3,25.059],[68154.2,1.681],[68154.1,1.096],[68154.0,0.45],[68153.9,0.123]],[[68154.4,0.189],[68154.9,0.002],[68155.0,0.152],[68156.6,0.078],[68158.0,0.004]]]
["binance-futures","BTCUSDT",1729392015969,[[68154.0,3.878],[68153.3,0.184],[68153.0,0.029],[68148.2,0.006],[68046.1,0.199]],[[68154.1,18.748],[68154.2,0.297],[68154.3,0.313],[68154.6,0.009],[68164.3,1.119]]]
["binance-futures","BTCUSDT",1729392073640,[[68143.5,6.157],[68143.4,0.073],[68143.3,0.093],[68143.2,0.063],[68143.1,0.061]],[[68143.6,15.467],[68143.7,0.179],[68143.8,0.259],[68143.9,0.003],[68144.0,0.004]]]
["binance-futures","BTCUSDT",1729392164553,[[68140.2,21.795],[68140.1,0.227],[68140.0,0.006],[68139.9,0.037],[68139.0,0.002]],[[68140.3,5.202],[68140.4,0.585],[68141.3,0.002],[68141.5,0.177],[68141.7,0.004]]]
["binance-futures","BTCUSDT",1729392193303,[[68138.0,0.08],[68137.6,0.292],[68137.4,0.002],[68137.3,0.004],[68136.8,0.002]],[[68138.1,26.652],[68138.2,0.01],[68138.3,0.552],[68138.5,0.004],[68138.6,0.338]]]
["binance-futures","BTCUSDT",1729392246302,[[68133.6,3.613],[68133.5,0.118],[68133.4,0.018],[68133.3,0.089],[68133.2,0.002]],[[68133.7,11.321],[68133.8,0.287],[68133.9,0.002],[68134.0,0.002],[68134.1,0.179]]]
["binance-futures","BTCUSDT",1729392315281,[[68130.6,9.067],[68130.5,0.187],[68130.2,0.039],[68130.0,0.002],[68128.9,0.151]],[[68130.7,9.28],[68130.8,0.516],[68130.9,0.072],[68131.0,0.181],[68133.3,0.034]]]
["binance-futures","BTCUSDT",1729392341803,[[68126.0,1.754],[68125.5,0.007],[68125.4,0.002],[68118.2,0.037],[68112.4,0.434]],[[68126.1,19.19],[68126.2,0.009],[68126.3,0.491],[68126.5,0.002],[68126.6,0.155]]]
["binance-futures","BTCUSDT",1729392385704,[[68118.6,0.399],[68118.5,0.012],[68118.0,0.002],[68117.6,0.009],[68117.1,0.036]],[[68118.7,10.755],[68118.8,0.373],[68119.0,0.002],[68119.1,0.123],[68119.8,0.191]]]
["binance-futures","BTCUSDT",1729392406916,[[68103.0,3.438],[68102.9,0.212],[68102.8,0.014],[68102.6,0.062],[68102.2,0.014]],[[68103.1,16.747],[68103.2,0.01],[68103.3,0.003],[68103.5,0.006],[68103.6,0.13]]]
["binance-futures","BTCUSDT",1729392461666,[[68123.4,12.541],[68123.3,0.004],[68123.0,0.002],[68122.9,0.002],[68122.3,0.225]],[[68123.5,3.327],[68123.6,0.082],[68123.8,0.034],[68123.9,0.081],[68124.0,0.181]]]
["binance-futures","BTCUSDT",1729392514031,[[68130.6,0.415],[68130.5,0.027],[68129.8,0.002],[68129.2,0.262],[68128.8,0.029]],[[68130.7,19.423],[68130.8,0.257],[68130.9,0.387],[68131.0,0.004],[68131.1,0.008]]]
["binance-futures","BTCUSDT",1729392540592,[[68126.4,17.193],[68126.3,0.006],[68126.2,0.002],[68126.0,0.002],[68125.7,0.002]],[[68126.5,7.725],[68126.6,0.005],[68126.7,0.015],[68127.0,0.094],[68127.5,0.181]]]
["binance-futures","BTCUSDT",1729392589220,[[68138.5,8.316],[68138.4,0.039],[68138.0,0.004],[68136.3,0.002],[68136.2,0.002]],[[68138.6,12.976],[68138.7,0.011],[68139.0,0.007],[68139.2,0.002],[68140.0,0.039]]]
["binance-futures","BTCUSDT",1729392619776,[[68129.4,18.441],[68129.3,1.131],[68129.2,0.252],[68129.1,0.002],[68129.0,0.042]],[[68129.5,0.208],[68131.0,0.004],[68132.1,0.002],[68132.4,0.002],[68132.6,0.002]]]
["binance-futures","BTCUSDT",1729392668988,[[68138.5,23.661],[68138.4,0.36],[68138.3,0.007],[68138.0,0.008],[68132.1,0.032]],[[68138.6,3.492],[68138.8,0.059],[68138.9,0.002],[68139.2,0.002],[68140.0,0.039]]]
["binance-futures","BTCUSDT",1729392750585,[[68138.5,13.63],[68138.4,0.108],[68138.3,0.117],[68138.2,0.221],[68138.0,0.217]],[[68138.6,10.009],[68138.7,0.019],[68138.8,0.006],[68139.0,0.007],[68140.0,0.105]]]
["binance-futures","BTCUSDT",1729392784428,[[68138.5,10.662],[68138.4,0.125],[68138.3,0.005],[68138.2,0.002],[68138.1,0.052]],[[68138.6,10.679],[68138.7,0.019],[68138.8,0.007],[68139.0,0.007],[68139.2,0.121]]]
["binance-futures","BTCUSDT",1729392832313,[[68154.0,7.822],[68153.9,0.019],[68153.7,0.009],[68153.6,0.131],[68153.3,0.124]],[[68154.1,10.209],[68154.2,0.02],[68154.3,0.026],[68154.7,0.202],[68154.8,0.517]]]
["binance-futures","BTCUSDT",1729392899604,[[68154.0,3.925],[68153.9,0.002],[68153.7,0.009],[68153.6,0.008],[68153.3,0.002]],[[68154.1,18.587],[68154.2,0.297],[68154.3,0.137],[68154.5,0.012],[68154.6,0.295]]]
["binance-futures","BTCUSDT",1729392928367,[[68163.9,21.86],[68163.8,0.221],[68163.7,0.004],[68163.6,0.002],[68163.1,0.002]],[[68164.0,5.256],[68164.2,0.005],[68164.6,0.106],[68165.3,0.162],[68165.4,0.004]]]
["binance-futures","BTCUSDT",1729392969653,[[68163.9,3.84],[68163.8,0.025],[68163.7,0.017],[68163.6,0.002],[68163.4,0.01]],[[68164.0,20.341],[68164.1,0.235],[68164.2,0.005],[68164.4,0.012],[68164.5,0.033]]]
["binance-futures","BTCUSDT",1729392993588,[[68161.5,16.232],[68161.4,0.006],[68161.2,0.002],[68161.0,0.002],[68160.9,0.038]],[[68161.6,9.829],[68161.7,0.009],[68161.8,0.07],[68162.0,0.048],[68162.2,0.946]]]
["binance-futures","BTCUSDT",1729393040433,[[68161.2,1.08],[68161.0,0.007],[68160.1,0.002],[68159.8,0.004],[68158.5,0.133]],[[68161.3,25.377],[68161.4,0.337],[68161.5,0.108],[68161.6,0.703],[68161.7,0.012]]]
["binance-futures","BTCUSDT",1729393105840,[[68152.3,10.13],[68152.2,0.032],[68152.1,0.018],[68152.0,0.061],[68151.7,0.083]],[[68152.4,13.311],[68152.5,0.011],[68152.7,0.033],[68152.9,0.337],[68153.0,0.002]]]
["binance-futures","BTCUSDT",1729393127919,[[68152.3,7.294],[68152.2,0.025],[68152.1,0.018],[68152.0,0.002],[68151.0,0.006]],[[68152.4,10.677],[68152.5,0.007],[68152.7,0.033],[68152.9,0.212],[68153.0,0.002]]]
["binance-futures","BTCUSDT",1729393176019,[[68152.5,8.388],[68152.4,7.77],[68152.3,0.197],[68152.2,0.026],[68152.1,0.018]],[[68152.6,17.221],[68152.7,0.485],[68152.8,0.052],[68152.9,0.072],[68153.0,0.002]]]
["binance-futures","BTCUSDT",1729393247308,[[68152.4,12.57],[68152.3,1.255],[68152.2,0.092],[68152.1,0.058],[68152.0,0.128]],[[68152.5,12.025],[68152.6,1.487],[68152.7,0.077],[68152.8,0.049],[68152.9,0.072]]]
["binance-futures","BTCUSDT",1729393267015,[[68152.9,3.623],[68152.8,0.144],[68152.7,0.126],[68152.6,0.002],[68152.5,1.381]],[[68153.0,14.812],[68153.1,0.008],[68153.2,0.201],[68153.3,0.567],[68153.4,0.792]]]
["binance-futures","BTCUSDT",1729393306065,[[68154.6,22.881],[68154.5,2.454],[68154.4,0.925],[68154.3,0.006],[68154.2,0.045]],[[68154.7,3.86],[68154.9,0.002],[68155.0,0.002],[68155.1,0.07],[68155.4,0.049]]]
["binance-futures","BTCUSDT",1729393329465,[[68143.5,0.092],[68143.4,0.01],[68142.7,0.004],[68142.3,0.183],[68142.1,0.019]],[[68143.6,26.227],[68143.7,0.756],[68143.8,0.008],[68143.9,0.639],[68144.0,1.451]]]
["binance-futures","BTCUSDT",1729393370189,[[68132.6,14.157],[68132.5,0.008],[68131.8,0.002],[68131.6,0.164],[68131.1,0.004]],[[68132.7,3.753],[68133.0,0.002],[68133.1,0.036],[68133.6,0.155],[68134.5,0.179]]]
["binance-futures","BTCUSDT",1729393451319,[[68126.3,0.94],[68125.7,0.004],[68125.5,0.018],[68125.4,0.005],[68125.1,0.006]],[[68126.4,23.882],[68126.5,0.556],[68126.6,0.278],[68126.7,0.003],[68126.8,0.006]]]
["binance-futures","BTCUSDT",1729393477880,[[68122.0,13.368],[68121.9,0.6],[68121.8,0.94],[68121.7,0.036],[68121.6,0.13]],[[68122.1,6.514],[68122.2,0.01],[68122.6,0.07],[68122.9,0.004],[68123.0,0.002]]]
["binance-futures","BTCUSDT",1729393516699,[[68120.3,5.037],[68120.0,0.64],[68119.8,0.255],[68119.7,0.002],[68119.3,0.002]],[[68120.4,19.74],[68120.5,4.087],[68120.6,0.003],[68120.7,0.037],[68120.8,24.449]]]
["binance-futures","BTCUSDT",1729393576138,[[68108.4,5.179],[68108.0,0.002],[68107.7,0.002],[68107.0,0.002],[68106.8,0.005]],[[68108.5,16.209],[68108.6,0.833],[68108.7,0.905],[68108.8,0.57],[68108.9,0.006]]]
["binance-futures","BTCUSDT",1729393615277,[[68099.1,2.701],[68099.0,0.099],[68098.8,0.014],[68098.7,1.317],[68098.6,2.635]],[[68099.2,10.175],[68099.3,0.004],[68099.5,0.004],[68099.6,0.326],[68100.6,0.515]]]
["binance-futures","BTCUSDT",1729393637154,[[68093.4,0.11],[68093.3,0.056],[68093.2,0.089],[68093.1,0.204],[68093.0,0.047]],[[68093.5,22.088],[68093.6,0.451],[68093.7,0.099],[68093.8,0.095],[68093.9,0.002]]]
["binance-futures","BTCUSDT",1729393659053,[[68091.6,3.939],[68091.5,0.004],[68091.4,0.088],[68091.2,0.014],[68090.1,2.016]],[[68091.7,24.956],[68091.8,1.913],[68091.9,0.567],[68092.0,0.709],[68092.1,0.097]]]
["binance-futures","BTCUSDT",1729393696229,[[68089.6,5.855],[68089.5,0.013],[68089.3,0.078],[68089.1,0.014],[68089.0,0.002]],[[68089.7,23.914],[68089.8,1.729],[68089.9,0.247],[68090.0,0.107],[68090.1,0.528]]]
["binance-futures","BTCUSDT",1729393756611,[[68103.2,12.081],[68103.1,0.892],[68103.0,0.131],[68102.5,0.002],[68101.9,0.002]],[[68103.3,2.92],[68103.5,0.025],[68103.6,0.034],[68103.7,0.002],[68103.9,0.008]]]
["binance-futures","BTCUSDT",1729393798348,[[68096.5,12.537],[68096.4,0.336],[68096.3,0.002],[68096.1,0.046],[68095.7,0.09]],[[68096.6,2.516],[68096.9,0.002],[68097.0,0.002],[68097.2,0.004],[68097.6,0.004]]]
["binance-futures","BTCUSDT",1729393825532,[[68121.5,7.994],[68121.4,0.002],[68121.0,0.002],[68120.9,0.002],[68120.6,0.058]],[[68121.6,7.688],[68121.7,0.016],[68121.8,0.099],[68122.0,0.009],[68122.1,0.455]]]
["binance-futures","BTCUSDT",1729393908079,[[68109.5,0.121],[68109.4,0.005],[68109.3,0.023],[68109.2,0.061],[68108.7,0.023]],[[68109.6,20.242],[68109.7,0.072],[68109.9,0.018],[68110.0,0.006],[68110.1,0.388]]]
["binance-futures","BTCUSDT",1729393953827,[[68107.4,5.876],[68107.2,0.002],[68107.1,0.002],[68107.0,0.062],[68104.9,0.347]],[[68107.5,7.506],[68107.6,0.034],[68107.7,0.035],[68107.8,0.002],[68108.0,0.002]]]
["binance-futures","BTCUSDT",1729393983008,[[68107.4,11.402],[68107.3,0.004],[68107.2,0.002],[68107.0,0.002],[68105.5,0.006]],[[68107.5,6.979],[68107.7,0.041],[68107.8,0.002],[68107.9,0.02],[68108.0,0.065]]]
["binance-futures","BTCUSDT",1729394011446,[[68123.8,2.733],[68123.7,0.007],[68123.6,0.006],[68123.4,0.003],[68123.3,0.002]],[[68123.9,10.019],[68124.0,0.071],[68124.1,0.036],[68124.2,0.004],[68124.7,0.182]]]
["binance-futures","BTCUSDT",1729394063170,[[68118.3,1.368],[68118.1,0.07],[68117.6,0.008],[68117.5,0.043],[68117.0,0.007]],[[68118.4,27.178],[68118.5,0.045],[68118.6,0.046],[68119.0,0.002],[68120.7,0.007]]]
["binance-futures","BTCUSDT",1729394137462,[[68112.8,16.874],[68112.7,0.824],[68112.6,0.002],[68112.4,0.002],[68106.8,0.041]],[[68112.9,5.11],[68113.1,0.03],[68113.2,0.131],[68113.4,0.238],[68113.6,0.04]]]
["binance-futures","BTCUSDT",1729394183234,[[68126.8,5.936],[68126.6,0.01],[68126.4,0.006],[68126.3,0.009],[68125.7,0.016]],[[68126.9,8.36],[68127.0,0.008],[68127.2,0.002],[68127.3,0.221],[68127.4,0.094]]]
["binance-futures","BTCUSDT",1729394209551,[[68149.6,1.43],[68149.0,0.002],[68148.9,0.002],[68148.2,0.004],[68147.0,0.002]],[[68149.7,8.878],[68149.8,1.187],[68149.9,1.862],[68150.0,7.174],[68150.1,0.35]]]
["binance-futures","BTCUSDT",1729394282496,[[68135.9,8.769],[68135.8,0.295],[68135.2,0.004],[68134.5,0.006],[68106.0,0.987]],[[68136.0,18.3],[68136.1,1.919],[68136.2,0.158],[68136.3,0.121],[68136.4,0.002]]]
["binance-futures","BTCUSDT",1729394337292,[[68141.3,18.633],[68141.2,0.006],[68141.1,0.002],[68141.0,0.002],[68140.9,0.002]],[[68141.4,1.534],[68141.5,0.059],[68142.0,0.024],[68143.0,0.004],[68143.2,0.052]]]
["binance-futures","BTCUSDT",1729394369312,[[68144.9,31.517],[68144.8,0.151],[68144.7,0.006],[68144.5,0.006],[68144.3,0.227]],[[68145.0,0.095],[68145.4,0.022],[68145.9,1.291],[68146.0,0.004],[68146.2,0.061]]]
["binance-futures","BTCUSDT",1729394401305,[[68149.9,23.343],[68149.8,0.127],[68149.7,0.004],[68149.6,0.133],[68149.5,0.01]],[[68150.0,3.307],[68150.1,0.359],[68150.2,0.002],[68150.3,0.002],[68150.4,3.143]]]
["binance-futures","BTCUSDT",1729394451505,[[68148.4,3.185],[68148.2,0.002],[68148.0,0.002],[68147.9,0.003],[68145.8,0.002]],[[68148.5,12.531],[68148.6,0.002],[68148.7,1.175],[68148.8,2.771],[68148.9,0.004]]]
["binance-futures","BTCUSDT",1729394534282,[[68140.0,26.423],[68139.9,0.661],[68139.8,0.008],[68139.7,0.007],[68139.6,0.006]],[[68140.1,0.514],[68140.8,0.002],[68140.9,0.008],[68141.0,0.002],[68141.3,0.004]]]
["binance-futures","BTCUSDT",1729394594087,[[68148.4,8.375],[68148.3,0.051],[68148.2,0.009],[68148.1,0.056],[68148.0,0.002]],[[68148.5,4.464],[68148.6,0.013],[68148.7,0.223],[68148.8,0.022],[68149.0,0.009]]]
["binance-futures","BTCUSDT",1729394624305,[[68142.8,9.761],[68142.7,0.03],[68142.6,0.028],[68142.2,0.002],[68142.1,0.213]],[[68142.9,8.194],[68143.0,0.053],[68143.3,0.002],[68144.0,0.004],[68146.2,0.933]]]
["binance-futures","BTCUSDT",1729394709454,[[68131.6,8.871],[68131.5,0.002],[68131.4,0.007],[68131.2,0.007],[68131.1,0.216]],[[68131.7,13.966],[68131.8,0.018],[68131.9,0.015],[68132.0,0.012],[68132.1,0.008]]]
["binance-futures","BTCUSDT",1729394711133,[[68131.6,8.93],[68131.5,0.002],[68131.4,0.007],[68131.2,0.128],[68131.1,0.216]],[[68131.7,13.944],[68131.8,0.018],[68131.9,0.015],[68132.0,0.012],[68132.1,0.008]]]
["binance-futures","BTCUSDT",1729394787708,[[68130.5,2.586],[68130.2,0.006],[68130.1,0.085],[68130.0,0.002],[68129.0,0.029]],[[68130.6,8.398],[68130.7,0.192],[68130.8,0.071],[68131.0,0.006],[68131.2,0.008]]]
["binance-futures","BTCUSDT",1729394816181,[[68125.0,0.115],[68124.6,0.233],[68124.2,0.002],[68123.7,0.01],[68121.2,0.21]],[[68125.1,11.634],[68125.2,0.032],[68125.3,0.043],[68125.4,0.029],[68125.5,0.522]]]
["binance-futures","BTCUSDT",1729394861162,[[68089.9,8.356],[68089.8,0.276],[68089.7,0.002],[68089.6,0.026]],[[68090.0,40.043],[68090.1,0.012],[68090.2,0.004],[68090.8,0.002],[68091.0,0.002]]]
["binance-futures","BTCUSDT",1729394937354,[[68087.1,12.898],[68087.0,0.441],[68086.9,0.034],[68086.1,0.002],[68083.1,0.455]],[[68087.2,4.327],[68087.4,0.002],[68087.5,0.022],[68088.0,0.006],[68088.7,0.002]]]
["binance-futures","BTCUSDT",1729394988505,[[68094.8,5.42],[68094.3,0.022],[68094.0,0.002],[68093.6,0.002],[68091.7,0.002]],[[68094.9,18.282],[68095.0,0.016],[68095.1,0.01],[68095.6,0.035],[68098.7,0.002]]]
["binance-futures","BTCUSDT",1729395015655,[[68094.8,9.769],[68094.7,0.061],[68094.3,0.022],[68093.7,0.142],[68093.6,0.002]],[[68094.9,8.407],[68095.0,0.154],[68095.1,0.017],[68095.5,0.002],[68096.2,0.019]]]
["binance-futures","BTCUSDT",1729395043554,[[68106.3,1.756],[68106.2,0.293],[68106.0,0.002],[68105.9,0.002],[68105.0,0.002]],[[68106.4,25.648],[68106.5,0.16],[68106.6,0.373],[68106.7,0.121],[68106.8,0.29]]]
["binance-futures","BTCUSDT",1729395088288,[[68122.5,0.673],[68122.4,0.293],[68122.1,0.002],[68122.0,0.002],[68121.6,0.002]],[[68122.6,21.877],[68122.7,0.01],[68122.8,0.002],[68122.9,0.836],[68123.0,0.01]]]
["binance-futures","BTCUSDT",1729395171091,[[68117.3,10.447],[68117.2,0.077],[68117.1,0.18],[68117.0,0.504],[68116.9,0.236]],[[68117.4,1.342],[68118.0,0.002],[68118.1,0.002],[68118.3,0.045],[68120.1,0.003]]]
["binance-futures","BTCUSDT",1729395226302,[[68120.4,9.257],[68120.3,0.002],[68120.2,0.002],[68120.0,0.094],[68119.0,0.002]],[[68120.5,9.127],[68120.6,0.002],[68120.7,0.004],[68120.8,0.002],[68121.4,0.081]]]
["binance-futures","BTCUSDT",1729395265783,[[68120.4,9.887],[68120.3,0.312],[68120.2,0.004],[68120.0,0.094],[68118.1,0.022]],[[68120.5,7.696],[68120.6,0.002],[68120.7,0.003],[68120.8,0.002],[68120.9,0.261]]]
["binance-futures","BTCUSDT",1729395340656,[[68117.3,11.051],[68117.2,0.077],[68117.1,0.18],[68117.0,0.502],[68116.9,0.005]],[[68117.4,13.521],[68117.5,1.239],[68117.6,0.059],[68117.8,0.004],[68118.0,0.002]]]
["binance-futures","BTCUSDT",1729395391844,[[68129.0,11.736],[68128.9,0.114],[68128.4,0.002],[68127.8,0.206],[68126.1,0.036]],[[68129.1,11.823],[68129.2,0.04],[68129.4,0.002],[68129.6,0.056],[68129.9,0.004]]]
["binance-futures","BTCUSDT",1729395416906,[[68144.9,9.169],[68144.8,0.122],[68144.5,0.012],[68144.1,0.004],[68144.0,0.002]],[[68145.0,10.675],[68145.4,0.37],[68146.0,0.004],[68146.2,0.28],[68146.4,0.004]]]
["binance-futures","BTCUSDT",1729395443762,[[68142.8,9.107],[68142.7,0.076],[68142.5,0.004],[68142.1,0.002],[68142.0,0.002]],[[68142.9,10.918],[68143.0,0.007],[68143.2,0.059],[68143.3,0.442],[68143.4,0.036]]]
["binance-futures","BTCUSDT",1729395497419,[[68139.3,2.186],[68139.2,0.109],[68139.0,0.002],[68138.8,0.004],[68138.6,0.006]],[[68139.4,10.969],[68139.5,0.014],[68139.8,0.004],[68139.9,0.83],[68140.0,0.52]]]
["binance-futures","BTCUSDT",1729395577460,[[68139.3,8.564],[68139.2,0.04],[68139.0,0.148],[68138.8,0.21],[68137.9,0.011]],[[68139.4,11.921],[68139.5,0.008],[68139.6,0.002],[68139.7,0.035],[68139.8,0.025]]]
["binance-futures","BTCUSDT",1729395624106,[[68131.2,5.492],[68131.1,0.008],[68131.0,0.121],[68130.9,0.006],[68130.8,0.008]],[[68131.3,21.959],[68131.4,1.229],[68131.5,0.428],[68131.6,0.007],[68131.7,0.011]]]
["binance-futures","BTCUSDT",1729395655315,[[68131.2,4.731],[68131.1,0.008],[68131.0,0.121],[68130.9,0.006],[68130.8,0.008]],[[68131.3,17.075],[68131.4,0.814],[68131.5,0.352],[68131.6,0.004],[68131.7,0.011]]]
["binance-futures","BTCUSDT",1729395730138,[[68130.0,10.755],[68129.9,0.041],[68129.8,0.197],[68129.7,0.004],[68129.6,0.018]],[[68130.1,5.996],[68130.2,0.006],[68130.4,0.047],[68130.9,0.155],[68131.0,0.259]]]
["binance-futures","BTCUSDT",1729395779810,[[68128.3,12.124],[68128.2,0.185],[68128.0,0.002],[68127.5,0.002],[68124.9,0.017]],[[68128.4,7.323],[68128.5,0.01],[68128.6,0.03],[68128.7,0.057],[68128.8,0.062]]]
["binance-futures","BTCUSDT",1729395809844,[[68122.0,7.105],[68121.8,0.011],[68121.7,0.161],[68120.8,0.002],[68119.0,0.004]],[[68122.1,18.812],[68122.2,0.183],[68122.4,0.161],[68122.5,0.011],[68122.9,0.221]]]
["binance-futures","BTCUSDT",1729395862354,[[68122.9,10.708],[68122.8,0.009],[68122.4,0.009],[68122.3,0.004],[68122.0,0.044]],[[68123.0,10.72],[68123.1,0.28],[68123.4,0.01],[68123.5,0.002],[68123.9,0.112]]]
["binance-futures","BTCUSDT",1729395894055,[[68120.0,2.41],[68119.6,0.005],[68119.4,0.005],[68119.1,0.09],[68118.6,0.167]],[[68120.1,20.168],[68120.2,0.09],[68120.4,0.221],[68120.5,0.008],[68120.6,0.064]]]
["binance-futures","BTCUSDT",1729395977357,[[68121.0,2.109],[68120.8,0.097],[68120.5,0.058],[68120.2,0.005],[68120.0,0.829]],[[68121.1,23.857],[68121.2,0.359],[68121.3,0.042],[68121.5,0.002],[68121.7,0.165]]]
["binance-futures","BTCUSDT",1729396026854,[[68134.7,12.702],[68134.6,0.323],[68134.5,0.509],[68134.3,0.014],[68134.2,0.628]],[[68134.8,10.43],[68134.9,0.003],[68135.0,0.002],[68135.2,0.02],[68135.5,0.02]]]
["binance-futures","BTCUSDT",1729396054846,[[68138.8,10.925],[68138.7,0.415],[68138.6,1.688],[68138.5,0.761],[68138.4,0.037]],[[68138.9,2.81],[68139.0,0.038],[68139.1,0.252],[68139.2,0.042],[68139.3,0.04]]]
["binance-futures","BTCUSDT",1729396127561,[[68139.9,4.448],[68139.8,0.006],[68139.4,0.017],[68139.3,0.002],[68138.5,0.195]],[[68140.0,15.65],[68140.1,0.083],[68140.2,0.007],[68140.7,0.125],[68143.4,2.101]]]
["binance-futures","BTCUSDT",1729396186916,[[68139.9,12.356],[68139.8,0.034],[68139.4,0.017],[68139.3,0.223],[68138.7,0.273]],[[68140.0,0.908],[68140.1,0.003],[68140.8,0.371],[68140.9,0.327],[68141.4,0.002]]]
["binance-futures","BTCUSDT",1729396214180,[[68141.9,27.845],[68141.8,0.012],[68141.7,0.004],[68141.5,0.002],[68141.4,0.002]],[[68142.0,2.258],[68142.1,0.035],[68142.3,0.447],[68142.4,0.454],[68142.5,0.829]]]
["binance-futures","BTCUSDT",1729396259922,[[68149.9,19.486],[68149.7,0.127],[68149.6,0.002],[68149.4,0.006],[68148.7,0.002]],[[68150.0,0.136],[68150.2,0.004],[68150.4,0.002],[68150.5,0.005],[68150.9,0.218]]]
["binance-futures","BTCUSDT",1729396284802,[[68151.3,11.513],[68151.2,0.036],[68151.0,0.11],[68150.9,0.097],[68150.5,0.097]],[[68151.4,3.85],[68151.5,0.013],[68151.6,0.044],[68151.7,0.218],[68151.8,0.219]]]
["binance-futures","BTCUSDT",1729396360028,[[68170.9,7.415],[68170.8,0.144],[68170.7,0.107],[68170.6,0.002],[68170.5,0.832]],[[68171.0,18.458],[68171.1,0.956],[68171.2,0.038],[68171.4,0.149],[68171.5,0.612]]]
["binance-futures","BTCUSDT",1729396416556,[[68164.0,10.864],[68163.9,0.006],[68163.8,0.062],[68163.7,0.026],[68163.6,0.009]],[[68164.1,5.088],[68164.2,0.041],[68164.7,0.016],[68164.8,0.005],[68166.0,0.179]]]
["binance-futures","BTCUSDT",1729396447881,[[68164.0,11.064],[68163.9,0.01],[68163.8,0.062],[68163.7,0.026],[68163.6,0.009]],[[68164.1,5.679],[68164.2,1.708],[68164.7,0.016],[68164.8,0.005],[68165.4,0.005]]]
["binance-futures","BTCUSDT",1729396529399,[[68169.9,9.232],[68169.8,0.672],[68169.7,0.212],[68169.5,0.002],[68169.4,0.325]],[[68170.0,9.078],[68170.1,0.003],[68171.0,0.373],[68171.4,1.008],[68171.5,0.234]]]
["binance-futures","BTCUSDT",1729396580415,[[68177.5,8.444],[68177.4,0.006],[68177.0,0.002],[68176.9,0.088],[68176.8,0.004]],[[68177.6,11.139],[68177.7,0.009],[68177.9,0.569],[68178.0,2.21],[68178.1,0.002]]]
["binance-futures","BTCUSDT",1729396608929,[[68173.6,3.362],[68173.5,0.175],[68173.4,0.127],[68173.3,0.145],[68173.0,0.002]],[[68173.7,23.613],[68173.8,0.337],[68173.9,0.227],[68174.0,0.002],[68174.8,0.149]]]
["binance-futures","BTCUSDT",1729396660615,[[68177.9,13.853],[68177.8,0.016],[68177.7,0.274],[68177.5,0.002],[68177.0,0.004]],[[68178.0,10.557],[68178.1,0.005],[68178.2,0.066],[68178.3,0.005],[68178.4,0.044]]]
["binance-futures","BTCUSDT",1729396686538,[[68169.8,12.793],[68169.7,0.189],[68169.6,0.43],[68169.5,0.002],[68169.3,0.264]],[[68169.9,0.293],[68170.0,0.005],[68170.6,0.002],[68170.8,0.002],[68171.0,0.002]]]
["binance-futures","BTCUSDT",1729396767772,[[68165.3,7.472],[68165.0,0.095],[68164.9,0.249],[68161.8,0.004],[68161.0,0.083]],[[68165.4,10.699],[68165.5,0.004],[68165.8,0.004],[68165.9,0.32],[68166.0,0.575]]]
["binance-futures","BTCUSDT",1729396789278,[[68161.0,12.166],[68160.9,0.606],[68160.8,0.675],[68160.7,0.004],[68160.6,0.302]],[[68161.1,6.149],[68161.3,0.07],[68161.6,0.042],[68161.7,0.002],[68162.5,0.177]]]
["binance-futures","BTCUSDT",1729396843449,[[68167.2,9.428],[68167.1,0.164],[68167.0,0.955],[68166.7,0.016],[68166.6,0.002]],[[68167.3,6.916],[68167.4,0.229],[68167.6,0.08],[68167.9,0.051],[68168.0,0.048]]]
["binance-futures","BTCUSDT",1729396894555,[[68163.0,4.691],[68162.7,0.184],[68162.6,0.029],[68162.3,0.176],[68160.9,0.029]],[[68163.1,12.179],[68163.2,0.042],[68163.8,0.002],[68164.0,0.002],[68164.2,0.002]]]
["binance-futures","BTCUSDT",1729396970615,[[68160.7,28.311],[68160.6,0.746],[68160.5,1.57],[68160.4,0.28],[68160.3,0.014]],[[68160.8,1.334],[68161.0,0.218],[68162.0,0.002],[68162.3,0.002],[68162.4,3.002]]]
["binance-futures","BTCUSDT",1729396997925,[[68163.1,3.974],[68162.6,0.015],[68162.5,0.022],[68162.0,0.002],[68161.8,0.002]],[[68163.2,22.56],[68163.3,0.368],[68163.4,0.513],[68163.8,0.165],[68166.6,3.94]]]
["binance-futures","BTCUSDT",1729397044706,[[68163.1,11.834],[68163.0,0.811],[68162.9,0.035],[68162.8,0.033],[68162.7,0.299]],[[68163.2,7.603],[68163.3,0.04],[68164.0,0.002],[68164.8,0.002],[68164.9,0.437]]]
["binance-futures","BTCUSDT",1729397075628,[[68172.8,20.762],[68172.7,0.008],[68172.6,0.004],[68172.5,0.002],[68172.4,0.203]],[[68172.9,2.706],[68173.0,0.018],[68173.1,0.221],[68173.3,0.002],[68174.0,0.006]]]
["binance-futures","BTCUSDT",1729397144443,[[68154.5,12.538],[68154.4,0.011],[68154.3,0.796],[68154.2,0.002],[68154.1,0.002]],[[68154.6,8.216],[68154.7,0.075],[68154.9,0.002],[68155.0,0.036],[68155.1,0.002]]]
["binance-futures","BTCUSDT",1729397190943,[[68169.4,17.339],[68169.3,0.199],[68169.2,0.696],[68169.1,0.002],[68169.0,0.002]],[[68169.5,1.934],[68169.9,0.017],[68170.0,0.061],[68170.1,0.002],[68170.9,0.002]]]
["binance-futures","BTCUSDT",1729397215139,[[68169.4,11.629],[68169.3,0.112],[68169.2,0.694],[68169.1,0.002],[68169.0,0.002]],[[68169.5,4.032],[68169.8,0.216],[68169.9,0.002],[68170.9,0.002],[68172.7,0.245]]]
["binance-futures","BTCUSDT",1729397260176,[[68171.5,10.799],[68171.4,0.51],[68171.3,0.002],[68171.2,0.03],[68171.0,0.002]],[[68171.6,11.611],[68171.7,0.004],[68172.0,0.004],[68172.4,0.002],[68172.5,1.423]]]
["binance-futures","BTCUSDT",1729397287257,[[68172.4,9.336],[68172.3,0.004],[68172.1,0.004],[68172.0,0.002],[68171.6,0.28]],[[68172.5,11.556],[68172.6,0.127],[68172.7,0.024],[68172.8,0.034],[68173.0,0.002]]]
["binance-futures","BTCUSDT",1729397373655,[[68166.7,11.204],[68166.6,0.289],[68166.5,0.72],[68166.4,0.011],[68165.8,0.065]],[[68166.8,2.744],[68166.9,0.07],[68167.0,0.002],[68167.2,0.002],[68167.7,0.053]]]
["binance-futures","BTCUSDT",1729397417362,[[68166.7,10.803],[68166.6,0.334],[68166.5,0.72],[68166.4,0.013],[68166.3,0.262]],[[68166.8,12.337],[68166.9,0.079],[68167.0,0.072],[68167.2,0.002],[68170.1,1.76]]]
["binance-futures","BTCUSDT",1729397441501,[[68166.7,12.797],[68166.6,0.417],[68166.5,0.754],[68166.4,0.07],[68166.3,0.112]],[[68166.8,6.038],[68167.0,0.101],[68167.2,0.002],[68167.5,0.077],[68167.6,0.221]]]
["binance-futures","BTCUSDT",1729397523254,[[68166.7,11.874],[68166.6,0.42],[68166.5,0.754],[68166.4,0.075],[68166.3,0.049]],[[68166.8,7.194],[68167.0,0.146],[68167.1,0.129],[68167.2,0.223],[68167.3,0.005]]]
["binance-futures","BTCUSDT",1729397572431,[[68172.8,19.444],[68172.7,0.014],[68172.6,0.206],[68172.5,0.921],[68172.4,0.008]],[[68172.9,1.727],[68173.0,0.002],[68173.3,0.004],[68173.6,0.002],[68174.7,0.002]]]
["binance-futures","BTCUSDT",1729397602888,[[68170.0,10.432],[68169.9,0.004],[68169.3,0.024],[68168.6,0.002]],[[68170.1,13.607],[68170.2,0.075],[68170.4,0.002],[68170.5,0.668],[68171.8,0.002]]]
["binance-futures","BTCUSDT",1729397662767,[[68170.0,12.625],[68169.9,0.026],[68169.8,0.183],[68169.7,0.12]],[[68170.1,3.555],[68170.2,0.063],[68171.0,0.004],[68172.0,0.002],[68172.2,0.114]]]
["binance-futures","BTCUSDT",1729397688854,[[68181.4,27.916],[68181.3,0.006],[68181.2,0.004],[68181.0,0.002],[68180.9,0.002]],[[68181.5,2.75],[68182.0,0.03],[68182.2,1.085],[68182.6,0.005],[68182.9,0.022]]]
["binance-futures","BTCUSDT",1729397764551,[[68176.1,5.036],[68176.0,0.013],[68175.9,0.112],[68175.7,0.009],[68175.6,0.013]],[[68176.2,18.152],[68176.3,0.217],[68176.4,0.04],[68176.5,0.002],[68176.9,0.004]]]
["binance-futures","BTCUSDT",1729397819415,[[68172.7,9.871],[68172.6,0.011],[68172.5,0.123],[68172.2,0.066],[68170.7,0.009]],[[68172.8,12.364],[68172.9,0.029],[68173.0,0.072],[68173.3,0.034],[68174.2,0.007]]]
["binance-futures","BTCUSDT",1729397849333,[[68176.1,18.78],[68176.0,0.352],[68175.9,1.168],[68175.8,0.006],[68175.7,0.002]],[[68176.2,11.682],[68176.3,0.151],[68176.4,0.07],[68176.8,0.002],[68177.4,0.01]]]
["binance-futures","BTCUSDT",1729397907109,[[68176.0,4.429],[68175.9,0.004],[68175.8,1.495],[68175.0,0.007],[68172.7,0.06]],[[68176.1,18.945],[68176.2,0.225],[68176.3,0.511],[68176.4,0.014],[68176.5,0.167]]]
["binance-futures","BTCUSDT",1729397978317,[[68188.9,35.817],[68188.8,0.319],[68188.7,0.012],[68188.6,0.463],[68188.5,0.469]],[[68189.0,0.077],[68189.4,0.09],[68190.0,1.805],[68190.2,0.002],[68190.4,0.063]]]
["binance-futures","BTCUSDT",1729398001337,[[68193.9,28.909],[68193.8,0.466],[68193.7,0.291],[68193.6,0.459],[68190.6,0.147]],[[68194.0,10.636],[68194.1,0.007],[68194.3,0.035],[68194.4,0.061],[68194.5,0.007]]]
["binance-futures","BTCUSDT",1729398043299,[[68194.3,20.453],[68194.2,0.08],[68194.1,5.433],[68194.0,36.196],[68193.9,0.01]],[[68194.4,12.793],[68194.5,0.018],[68194.8,0.148],[68195.0,0.007],[68195.2,0.032]]]
["binance-futures","BTCUSDT",1729398069806,[[68194.0,36.74],[68193.9,0.017],[68193.8,0.006],[68193.7,0.002],[68192.5,0.002]],[[68194.1,19.458],[68194.2,0.104],[68194.3,0.104],[68194.4,0.266],[68194.5,0.013]]]
["binance-futures","BTCUSDT",1729398144077,[[68194.0,32.206],[68193.9,0.448],[68193.8,2.57],[68193.2,0.002],[68192.5,0.002]],[[68194.1,5.728],[68194.2,0.045],[68194.3,0.163],[68194.4,0.307],[68194.5,0.062]]]
["binance-futures","BTCUSDT",1729398191204,[[68197.1,31.785],[68197.0,0.012],[68196.9,5.568],[68196.8,0.002],[68196.6,0.002]],[[68197.2,5.646],[68197.3,0.035],[68197.5,0.177],[68197.7,0.545],[68197.8,0.218]]]
["binance-futures","BTCUSDT",1729398220359,[[68199.9,47.762],[68199.8,0.133],[68199.7,0.008],[68199.6,0.002],[68199.0,0.091]],[[68200.0,163.527],[68200.1,0.013],[68200.2,0.011],[68200.3,0.004],[68200.5,0.011]]]
["binance-futures","BTCUSDT",1729398304362,[[68199.9,30.222],[68199.8,2.918],[68199.7,0.182],[68199.6,0.005],[68199.2,0.732]],[[68200.0,119.969],[68200.1,0.222],[68200.2,0.036],[68200.3,0.084],[68200.4,0.01]]]
["binance-futures","BTCUSDT",1729398349408,[[68199.9,50.146],[68199.8,2.918],[68199.7,0.182],[68199.6,0.004],[68199.4,0.152]],[[68200.0,105.689],[68200.1,0.222],[68200.2,0.071],[68200.3,0.011],[68200.4,0.007]]]
["binance-futures","BTCUSDT",1729398381354,[[68227.0,5.343],[68226.7,0.002],[68226.0,0.1],[68223.8,0.02],[68223.5,0.019]],[[68227.1,21.698],[68227.2,0.004],[68227.5,0.11],[68227.6,0.551],[68227.8,0.002]]]
["binance-futures","BTCUSDT",1729398422286,[[68229.2,7.135],[68229.1,0.359],[68229.0,0.006],[68228.8,0.004],[68228.7,0.01]],[[68229.3,17.5],[68229.4,0.753],[68229.5,2.32],[68229.6,0.009],[68229.7,0.031]]]
["binance-futures","BTCUSDT",1729398443886,[[68233.3,24.127],[68233.2,0.963],[68233.1,0.074],[68233.0,0.002],[68232.9,0.02]],[[68233.4,0.688],[68233.6,0.062],[68233.7,0.002],[68233.8,0.002],[68235.9,0.95]]]
["binance-futures","BTCUSDT",1729398480806,[[68246.2,0.546],[68246.1,0.445],[68246.0,0.089],[68245.8,0.002],[68245.0,0.002]],[[68246.3,16.5],[68246.4,0.002],[68246.5,0.783],[68246.9,0.005],[68247.0,0.002]]]
["binance-futures","BTCUSDT",1729398550659,[[68275.3,15.828],[68275.2,0.006],[68275.1,0.084],[68274.9,0.014],[68274.8,0.002]],[[68275.4,7.115],[68275.5,0.228],[68275.8,0.035],[68275.9,0.005],[68276.9,0.003]]]
["binance-futures","BTCUSDT",1729398574516,[[68267.1,13.264],[68267.0,0.076],[68266.9,0.084],[68266.6,0.056],[68266.5,0.019]],[[68267.2,8.862],[68267.3,0.003],[68267.4,0.035],[68267.5,0.002],[68267.6,0.037]]]
["binance-futures","BTCUSDT",1729398622077,[[68270.2,0.439],[68270.1,0.004],[68270.0,0.004],[68269.9,0.097],[68269.7,0.069]],[[68270.3,15.869],[68270.4,0.136],[68270.5,0.044],[68270.6,0.014],[68270.7,0.341]]]
["binance-futures","BTCUSDT",1729398690963,[[68270.0,8.099],[68269.9,0.006],[68269.7,0.017],[68269.3,0.019],[68269.1,0.063]],[[68270.1,14.983],[68270.2,0.072],[68271.0,0.179],[68271.8,0.22],[68271.9,0.08]]]
["binance-futures","BTCUSDT",1729398713784,[[68290.0,3.848],[68289.9,0.127],[68289.4,0.002],[68289.3,0.005],[68289.0,0.063]],[[68290.1,20.946],[68290.2,0.086],[68290.3,0.777],[68290.4,0.052],[68290.8,0.005]]]
["binance-futures","BTCUSDT",1729398758365,[[68280.0,7.797],[68279.9,0.166],[68279.8,0.032],[68279.1,0.002],[68279.0,0.102]],[[68280.1,14.392],[68280.2,0.052],[68280.3,0.059],[68280.4,0.011],[68280.5,0.021]]]
["binance-futures","BTCUSDT",1729398785679,[[68279.9,0.256],[68279.8,0.032],[68279.7,0.032],[68279.2,0.004],[68278.8,0.059]],[[68280.0,23.217],[68280.1,1.157],[68280.2,0.109],[68280.3,0.07],[68280.4,0.264]]]
["binance-futures","BTCUSDT",1729398833282,[[68275.5,12.113],[68275.4,0.007],[68275.3,0.22],[68275.2,0.02],[68275.0,0.144]],[[68275.6,12.704],[68275.7,0.007],[68276.0,0.002],[68276.1,0.175],[68276.2,0.002]]]
["binance-futures","BTCUSDT",1729398900383,[[68235.2,5.357],[68234.8,0.01],[68234.3,1.098],[68234.1,0.036],[68233.5,0.04]],[[68235.3,21.893],[68235.4,0.002],[68235.8,0.026],[68236.0,0.004],[68236.1,0.002]]]
["binance-futures","BTCUSDT",1729398923837,[[68230.8,10.739],[68230.7,0.037],[68230.6,0.025],[68230.5,0.011],[68230.4,0.037]],[[68230.9,8.756],[68231.0,0.023],[68231.1,0.019],[68231.2,0.01],[68231.3,0.012]]]
["binance-futures","BTCUSDT",1729398971069,[[68230.8,16.805],[68230.7,0.341],[68230.6,0.041],[68230.5,0.018],[68230.4,0.031]],[[68230.9,1.278],[68231.0,0.166],[68231.1,0.019],[68231.2,0.01],[68231.3,0.012]]]
["binance-futures","BTCUSDT",1729399041535,[[68234.1,1.852],[68234.0,0.004],[68233.5,0.002],[68233.0,0.01],[68232.7,0.005]],[[68234.2,12.113],[68234.3,0.005],[68234.6,0.153],[68234.7,0.002],[68234.8,0.453]]]
["binance-futures","BTCUSDT",1729399067977,[[68234.1,2.869],[68234.0,0.115],[68233.6,0.108],[68233.5,0.263],[68233.3,0.018]],[[68234.2,11.395],[68234.3,0.008],[68234.6,0.153],[68235.0,0.958],[68236.5,0.002]]]
["binance-futures","BTCUSDT",1729399114505,[[68228.0,13.048],[68227.9,0.036],[68227.8,0.002],[68227.7,0.018],[68227.6,0.006]],[[68228.1,10.697],[68228.2,0.007],[68228.3,0.006],[68228.6,0.106],[68228.7,0.006]]]
["binance-futures","BTCUSDT",1729399138356,[[68228.0,11.332],[68227.9,0.056],[68227.8,0.002],[68227.7,0.018],[68227.6,0.006]],[[68228.1,10.781],[68228.2,0.007],[68228.3,0.006],[68228.6,0.072],[68229.0,0.002]]]
["binance-futures","BTCUSDT",1729399188505,[[68237.4,0.122],[68237.1,0.026],[68237.0,0.046],[68236.6,0.002],[68234.2,0.09]],[[68237.5,28.642],[68237.6,1.896],[68237.7,0.671],[68237.8,0.785],[68237.9,0.026]]]
["binance-futures","BTCUSDT",1729399261493,[[68237.9,0.268],[68237.8,0.03],[68237.6,0.002],[68237.5,0.05],[68236.3,0.053]],[[68238.0,29.46],[68238.1,0.424],[68238.2,0.066],[68238.3,0.06],[68238.4,0.02]]]
["binance-futures","BTCUSDT",1729399285544,[[68228.7,5.719],[68228.6,0.076],[68228.5,0.066],[68228.4,0.012],[68228.3,0.175]],[[68228.8,17.328],[68228.9,0.135],[68229.0,0.006],[68229.1,0.002],[68229.3,0.261]]]
["binance-futures","BTCUSDT",1729399328443,[[68222.0,10.117],[68221.9,0.035],[68221.8,0.002],[68221.4,0.033],[68221.2,0.005]],[[68222.1,20.33],[68222.2,0.41],[68222.3,0.067],[68222.4,0.06],[68222.5,0.055]]]
["binance-futures","BTCUSDT",1729399352624,[[68222.0,6.329],[68221.9,0.002],[68221.8,0.002],[68221.5,0.002],[68221.0,0.171]],[[68222.1,19.384],[68222.2,0.404],[68222.3,0.111],[68222.4,0.02],[68222.5,0.018]]]
["binance-futures","BTCUSDT",1729399395337,[[68236.0,8.408],[68235.9,0.037],[68235.8,0.002],[68235.7,0.035],[68235.6,0.002]],[[68236.1,14.8],[68236.2,0.115],[68236.3,0.3],[68236.6,0.002],[68236.8,0.002]]]
["binance-futures","BTCUSDT",1729399469375,[[68230.8,4.984],[68230.6,0.02],[68230.4,0.002],[68230.0,0.002],[68229.4,0.004]],[[68230.9,12.646],[68231.0,0.76],[68231.1,0.003],[68231.3,0.002],[68231.5,0.01]]]
["binance-futures","BTCUSDT",1729399495717,[[68236.0,2.412],[68235.7,0.035],[68235.5,0.226],[68235.1,0.004],[68231.1,0.002]],[[68236.1,12.183],[68236.2,0.016],[68236.8,0.002],[68236.9,0.049],[68237.0,0.002]]]
["binance-futures","BTCUSDT",1729399542285,[[68230.8,10.467],[68230.7,0.167],[68230.6,0.144],[68230.5,0.074],[68230.4,0.074]],[[68230.9,19.031],[68231.0,0.138],[68231.1,0.011],[68231.3,0.007],[68232.5,0.211]]]
["binance-futures","BTCUSDT",1729399614286,[[68237.3,13.17],[68237.2,0.006],[68236.9,0.002],[68236.8,0.048],[68236.6,0.09]],[[68237.4,12.23],[68237.5,0.211],[68237.6,0.008],[68239.0,0.004],[68239.1,0.093]]]
["binance-futures","BTCUSDT",1729399626358,[[68243.9,1.051],[68243.8,0.002],[68243.7,0.002],[68243.0,0.004],[68242.0,0.004]],[[68244.0,12.679],[68244.1,0.061],[68244.2,0.556],[68244.3,0.02],[68244.5,0.002]]]
["binance-futures","BTCUSDT",1729399698932,[[68244.9,3.425],[68244.4,0.002],[68244.3,0.184],[68244.1,0.005],[68243.7,0.006]],[[68245.0,13.471],[68245.1,0.015],[68245.6,0.059],[68245.7,0.004],[68246.0,0.28]]]
["binance-futures","BTCUSDT",1729399731608,[[68242.2,53.718],[68242.1,0.008],[68242.0,0.094],[68241.9,0.004],[68241.8,0.002]],[[68242.3,26.679],[68242.4,0.619],[68242.5,0.009],[68243.0,0.002],[68243.1,0.002]]]
["binance-futures","BTCUSDT",1729399795325,[[68242.2,48.087],[68242.1,0.052],[68242.0,0.396],[68241.9,0.013],[68241.8,0.012]],[[68242.3,15.381],[68242.4,0.519],[68242.5,0.005],[68242.8,0.033],[68242.9,0.124]]]
["binance-futures","BTCUSDT",1729399881909,[[68242.2,41.537],[68242.1,0.054],[68242.0,0.394],[68241.9,0.011],[68241.8,0.012]],[[68242.3,21.08],[68242.4,0.534],[68242.5,0.002],[68242.9,0.091],[68243.0,0.018]]]
["binance-futures","BTCUSDT",1729399913515,[[68242.2,36.818],[68242.1,0.509],[68242.0,0.394],[68241.9,0.013],[68241.8,0.012]],[[68242.3,17.792],[68242.4,0.464],[68242.5,0.006],[68243.0,0.02],[68243.6,0.087]]]
["binance-futures","BTCUSDT",1729399965422,[[68231.4,22.752],[68231.3,0.008],[68231.2,0.004],[68231.0,0.002],[68230.0,0.106]],[[68231.5,5.153],[68231.6,0.013],[68231.8,0.022],[68234.1,0.024],[68235.1,0.319]]]
["binance-futures","BTCUSDT",1729400040421,[[68231.4,16.822],[68231.3,0.135],[68231.0,0.002],[68230.9,0.22],[68230.1,0.004]],[[68231.5,6.97],[68231.6,0.054],[68231.7,0.067],[68232.0,0.006],[68232.5,0.059]]]
["binance-futures","BTCUSDT",1729400098174,[[68226.0,0.155],[68225.3,0.005],[68225.0,0.002],[68224.7,0.024],[68224.0,0.007]],[[68226.1,28.832],[68226.2,0.01],[68226.6,0.002],[68226.8,0.03],[68226.9,0.002]]]
["binance-futures","BTCUSDT",1729400126379,[[68215.7,18.089],[68215.6,1.488],[68215.5,0.002],[68215.2,0.009],[68214.9,0.299]],[[68215.8,2.795],[68215.9,0.039],[68216.0,0.002],[68216.2,0.008],[68216.3,0.002]]]
["binance-futures","BTCUSDT",1729400157883,[[68215.7,12.311],[68215.6,1.098],[68215.2,0.003],[68215.1,1.156],[68215.0,2.329]],[[68215.8,15.392],[68215.9,0.678],[68216.0,0.002],[68216.2,0.008],[68216.3,0.002]]]
["binance-futures","BTCUSDT",1729400211156,[[68205.0,16.242],[68204.9,0.012],[68204.8,0.255],[68204.7,0.042],[68204.4,0.006]],[[68205.1,14.561],[68205.4,0.002],[68205.5,0.187],[68205.6,0.401],[68206.0,0.002]]]
["binance-futures","BTCUSDT",1729400287449,[[68208.1,1.675],[68208.0,0.012],[68207.9,0.002],[68206.6,0.004],[68206.1,0.002]],[[68208.2,14.408],[68208.3,0.012],[68208.4,0.1],[68208.8,0.002],[68209.4,0.02]]]
["binance-futures","BTCUSDT",1729400320604,[[68205.0,15.078],[68204.9,0.01],[68204.7,0.24],[68204.6,0.549],[68204.5,0.188]],[[68205.1,10.327],[68205.2,0.135],[68205.4,0.002],[68206.0,0.002],[68208.0,0.004]]]
["binance-futures","BTCUSDT",1729400377860,[[68216.8,18.905],[68216.7,0.006],[68216.5,0.006],[68216.4,0.038],[68216.3,0.282]],[[68216.9,2.78],[68217.0,0.024],[68217.3,0.008],[68217.9,0.008],[68218.0,0.014]]]
["binance-futures","BTCUSDT",1729400445236,[[68227.1,26.776],[68227.0,0.002],[68226.7,0.002],[68226.4,0.059],[68226.3,0.118]],[[68227.2,2.534],[68227.3,0.006],[68227.5,0.046],[68227.8,0.002],[68227.9,0.004]]]
["binance-futures","BTCUSDT",1729400500743,[[68224.5,5.433],[68224.4,0.008],[68224.3,0.152],[68224.2,0.002],[68223.9,0.004]],[[68224.6,16.003],[68224.7,0.164],[68224.8,0.002],[68225.0,0.002],[68225.2,0.224]]]
["binance-futures","BTCUSDT",1729400532536,[[68224.5,16.461],[68224.4,0.304],[68224.3,0.223],[68224.2,0.034],[68224.0,0.002]],[[68224.6,4.582],[68224.7,0.02],[68224.8,0.002],[68225.0,0.002],[68225.2,0.004]]]
["binance-futures","BTCUSDT",1729400564403,[[68242.2,22.568],[68242.1,1.274],[68242.0,0.006],[68241.9,0.018],[68241.8,0.002]],[[68242.3,0.119],[68242.9,0.002],[68243.0,0.002],[68243.6,0.006],[68243.7,0.003]]]
["binance-futures","BTCUSDT",1729400605730,[[68242.4,6.114],[68242.0,0.198],[68241.8,0.002],[68241.7,0.526],[68240.3,0.002]],[[68242.5,12.123],[68242.6,0.005],[68242.7,0.002],[68242.9,0.084],[68243.0,0.047]]]
["binance-futures","BTCUSDT",1729400676822,[[68234.1,0.056],[68234.0,0.002],[68233.1,0.088],[68232.4,0.008],[68232.3,0.002]],[[68234.2,23.036],[68234.3,0.092],[68234.4,0.147],[68234.5,0.35],[68234.6,0.132]]]
["binance-futures","BTCUSDT",1729400702235,[[68229.0,0.492],[68228.8,0.006],[68228.3,0.004],[68228.0,0.004],[68227.2,0.02]],[[68229.1,17.017],[68229.2,0.303],[68229.3,0.004],[68230.4,0.002],[68230.5,0.002]]]
["binance-futures","BTCUSDT",1729400751326,[[68240.8,9.578],[68240.7,0.037],[68240.3,0.002],[68240.2,0.106],[68240.1,0.004]],[[68240.9,8.678],[68241.0,0.018],[68241.1,0.011],[68241.2,0.011],[68241.6,0.016]]]
["binance-futures","BTCUSDT",1729400825193,[[68245.1,7.143],[68245.0,0.066],[68244.4,0.002],[68244.0,0.098],[68243.8,0.072]],[[68245.2,15.031],[68245.3,0.01],[68245.6,0.059],[68245.7,0.002],[68245.9,0.073]]]
["binance-futures","BTCUSDT",1729400865730,[[68259.9,16.028],[68259.8,0.481],[68259.7,0.273],[68259.6,0.002],[68259.5,0.002]],[[68260.0,37.796],[68260.1,0.271],[68260.2,0.516],[68260.3,0.007],[68260.5,0.002]]]
["binance-futures","BTCUSDT",1729400892322,[[68260.0,14.245],[68259.9,0.281],[68259.8,0.002],[68259.7,0.008],[68259.3,0.062]],[[68260.1,15.846],[68260.2,0.006],[68261.0,0.002],[68261.2,0.002],[68262.5,0.256]]]
["binance-futures","BTCUSDT",1729400917753,[[68260.0,18.574],[68259.9,0.341],[68259.8,0.004],[68259.6,0.03],[68259.5,0.005]],[[68260.1,0.39],[68260.2,0.002],[68261.0,0.002],[68262.0,0.004],[68263.7,0.09]]]
["binance-futures","BTCUSDT",1729400961748,[[68270.8,13.252],[68270.7,0.057],[68270.1,0.186],[68269.7,0.002],[68269.3,0.222]],[[68270.9,13.657],[68271.0,0.085],[68271.9,0.03],[68272.0,0.123],[68273.9,0.002]]]
["binance-futures","BTCUSDT",1729401032305,[[68270.8,5.355],[68270.1,0.191],[68270.0,0.95],[68269.9,0.2],[68267.1,0.004]],[[68270.9,26.009],[68271.0,0.006],[68271.1,0.002],[68271.8,1.217],[68272.4,0.006]]]
["binance-futures","BTCUSDT",1729401076154,[[68266.8,16.396],[68266.7,0.006],[68266.6,0.06],[68266.2,0.222],[68266.1,0.002]],[[68266.9,6.862],[68267.0,0.066],[68267.1,0.037],[68267.7,0.008],[68269.0,0.004]]]
["binance-futures","BTCUSDT",1729401122007,[[68266.8,4.793],[68266.7,0.039],[68266.6,0.063],[68266.5,0.154],[68264.0,0.07]],[[68266.9,14.452],[68267.0,0.068],[68267.1,0.028],[68267.2,0.003],[68267.3,0.006]]]
["binance-futures","BTCUSDT",1729401177692,[[68251.9,30.25],[68251.8,0.041],[68251.7,1.093],[68251.6,0.004],[68251.5,0.007]],[[68252.0,3.36],[68252.5,0.002],[68252.8,0.103],[68253.4,0.002],[68253.5,0.177]]]
["binance-futures","BTCUSDT",1729401226554,[[68251.9,11.691],[68251.8,0.041],[68251.7,0.025],[68251.4,0.002],[68250.5,0.008]],[[68252.0,10.831],[68252.1,0.017],[68252.2,0.012],[68252.3,0.012],[68252.5,0.03]]]
["binance-futures","BTCUSDT",1729401256153,[[68251.9,7.704],[68251.8,0.004],[68251.7,0.035],[68251.4,0.002],[68250.5,0.011]],[[68252.0,13.431],[68252.1,0.019],[68252.2,0.012],[68252.3,0.012],[68252.4,0.006]]]
["binance-futures","BTCUSDT",1729401281096,[[68250.2,0.819],[68249.1,0.004],[68248.8,0.004],[68248.7,0.006],[68247.7,0.022]],[[68250.3,31.249],[68250.4,1.681],[68250.5,0.002],[68250.6,0.039],[68251.0,0.046]]]
["binance-futures","BTCUSDT",1729401324676,[[68251.3,19.511],[68251.2,0.376],[68251.1,0.041],[68251.0,0.01],[68250.7,0.008]],[[68251.4,13.403],[68251.5,0.008],[68251.7,0.007],[68251.8,0.002],[68251.9,0.172]]]
["binance-futures","BTCUSDT",1729401402105,[[68250.8,18.77],[68250.7,0.053],[68250.6,0.251],[68250.5,0.222],[68250.4,0.008]],[[68250.9,2.084],[68251.0,0.009],[68251.1,0.002],[68251.4,0.216],[68252.2,0.002]]]
["binance-futures","BTCUSDT",1729401446806,[[68261.8,12.146],[68261.7,0.002],[68261.5,1.066],[68261.4,0.024],[68261.2,0.008]],[[68261.9,21.402],[68262.0,0.01],[68262.1,0.149],[68263.2,0.051],[68263.3,0.002]]]
["binance-futures","BTCUSDT",1729401476186,[[68243.1,0.424],[68242.4,1.094],[68242.3,0.327],[68242.2,1.094],[68242.1,1.094]],[[68243.8,6.988],[68243.9,8.393],[68244.0,0.002],[68244.3,2.223],[68244.4,7.008]]]
["binance-futures","BTCUSDT",1729401546307,[[68226.6,0.198],[68226.0,0.004],[68225.5,0.002],[68225.0,0.002],[68224.6,0.017]],[[68226.7,19.648],[68226.8,0.569],[68226.9,0.004],[68227.0,0.002],[68227.2,0.042]]]
["binance-futures","BTCUSDT",1729401547671,[[68226.6,0.263],[68226.0,0.004],[68225.5,0.002],[68225.2,0.003],[68225.0,0.002]],[[68226.7,15.178],[68226.8,0.569],[68226.9,0.004],[68227.0,0.002],[68227.2,0.087]]]
["binance-futures","BTCUSDT",1729401616672,[[68200.5,17.721],[68200.4,0.055],[68200.3,0.004],[68200.2,1.359],[68200.1,2.064]],[[68200.6,11.57],[68200.7,0.007],[68200.8,0.002],[68201.0,0.023],[68201.3,0.094]]]
["binance-futures","BTCUSDT",1729401645354,[[68200.0,9.027],[68199.9,0.23],[68199.8,0.072],[68199.5,0.01],[68195.7,0.021]],[[68200.1,28.55],[68200.2,0.013],[68200.3,0.006],[68200.4,1.246],[68200.5,0.039]]]
["binance-futures","BTCUSDT",1729401695371,[[68193.7,0.214],[68193.6,2.784],[68193.2,0.011],[68193.1,0.056],[68193.0,0.017]],[[68193.8,28.75],[68193.9,0.014],[68194.0,0.012],[68194.2,0.022],[68194.3,0.147]]]
["binance-futures","BTCUSDT",1729401763554,[[68183.0,0.153],[68182.8,0.035],[68182.1,0.359],[68182.0,0.007],[68181.9,0.355]],[[68183.1,18.094],[68183.2,0.011],[68183.3,0.005],[68183.5,0.236],[68183.6,0.182]]]
["binance-futures","BTCUSDT",1729401806524,[[68171.8,8.255],[68171.7,0.002],[68171.6,0.543],[68171.5,0.805],[68171.4,0.009]],[[68171.9,30.49],[68172.0,0.418],[68172.1,0.911],[68172.2,0.016],[68172.4,0.006]]]
["binance-futures","BTCUSDT",1729401833909,[[68171.8,9.131],[68171.7,0.089],[68171.6,0.606],[68171.5,0.805],[68171.4,0.009]],[[68171.9,24.163],[68172.0,0.339],[68172.1,0.182],[68172.2,0.013],[68172.4,0.015]]]
["binance-futures","BTCUSDT",1729401858540,[[68176.7,13.631],[68176.6,0.187],[68176.5,1.325],[68176.4,0.181],[68175.7,0.002]],[[68176.8,9.998],[68176.9,0.008],[68177.0,0.002],[68177.4,0.149],[68178.1,0.006]]]
["binance-futures","BTCUSDT",1729401906155,[[68171.8,10.724],[68171.7,0.002],[68171.5,0.793],[68171.4,0.011],[68170.8,0.561]],[[68171.9,25.095],[68172.0,0.015],[68172.1,0.005],[68172.7,0.004],[68172.8,0.425]]]
["binance-futures","BTCUSDT",1729401985715,[[68171.8,12.572],[68171.7,0.009],[68171.6,0.002],[68171.4,0.013],[68171.1,0.004]],[[68171.9,27.811],[68172.0,0.612],[68172.1,0.727],[68172.2,0.011],[68172.3,0.005]]]
["binance-futures","BTCUSDT",1729402040326,[[68171.8,19.049],[68171.7,0.932],[68171.6,1.439],[68171.5,0.838],[68171.4,0.013]],[[68171.9,8.278],[68172.0,0.268],[68172.1,0.095],[68172.7,0.008],[68173.0,0.002]]]
["binance-futures","BTCUSDT",1729402069175,[[68180.4,7.711],[68180.3,0.335],[68180.2,0.007],[68180.1,0.005],[68180.0,0.007]],[[68180.5,14.543],[68180.6,0.017],[68180.7,0.128],[68180.8,0.159],[68181.0,0.002]]]
["binance-futures","BTCUSDT",1729402139953,[[68171.8,7.761],[68171.7,2.509],[68171.4,0.015],[68171.0,0.039]],[[68171.9,21.891],[68172.0,0.204],[68172.1,0.004],[68172.7,0.002],[68174.9,0.127]]]
["binance-futures","BTCUSDT",1729402179555,[[68163.0,16.377],[68162.9,0.057],[68162.8,0.002],[68162.6,0.003],[68162.5,0.022]],[[68163.1,23.808],[68163.2,0.467],[68163.3,0.048],[68163.4,0.004],[68163.6,0.01]]]
["binance-futures","BTCUSDT",1729402202456,[[68163.0,12.479],[68162.9,0.039],[68161.6,0.129],[68161.5,0.006],[68160.2,0.465]],[[68163.1,29.563],[68163.2,0.037],[68163.3,0.004],[68163.4,0.121],[68163.7,0.006]]]
["binance-futures","BTCUSDT",1729402226976,[[68163.0,5.181],[68162.8,0.023],[68162.5,0.035],[68162.3,0.055],[68161.6,0.002]],[[68163.1,24.507],[68163.2,0.285],[68163.3,0.33],[68163.4,0.121],[68163.7,0.235]]]
["binance-futures","BTCUSDT",1729402265637,[[68160.0,17.707],[68159.9,0.046],[68159.8,0.184],[68159.7,1.056],[68159.0,0.22]],[[68160.1,10.423],[68160.2,0.092],[68160.4,0.002],[68161.0,0.002],[68161.5,0.004]]]
["binance-futures","BTCUSDT",1729402327271,[[68160.0,21.136],[68159.9,0.011],[68159.8,0.007],[68159.7,0.835],[68159.0,0.22]],[[68160.1,18.825],[68160.2,0.627],[68160.3,0.432],[68160.4,0.746],[68160.5,0.349]]]
["binance-futures","BTCUSDT",1729402367188,[[68160.0,21.786],[68159.9,0.011],[68159.8,0.009],[68159.7,0.835],[68156.5,0.104]],[[68160.1,16.918],[68160.2,2.05],[68160.3,0.781],[68160.4,0.384],[68160.5,0.349]]]
["binance-futures","BTCUSDT",1729402391691,[[68158.8,12.667],[68158.7,0.006],[68158.5,0.002],[68158.1,0.149],[68157.7,0.004]],[[68158.9,25.983],[68159.0,1.378],[68159.1,0.264],[68159.2,0.006],[68159.3,0.445]]]
["binance-futures","BTCUSDT",1729402465523,[[68177.7,3.648],[68177.6,0.014],[68177.0,0.092],[68176.5,0.01]],[[68177.8,28.019],[68177.9,0.007],[68178.0,0.131],[68178.1,0.089],[68178.2,0.034]]]
["binance-futures","BTCUSDT",1729402493309,[[68174.2,3.959],[68174.1,0.051],[68174.0,0.004],[68173.7,0.003],[68173.1,0.174]],[[68174.3,14.341],[68174.4,0.206],[68174.5,0.002],[68174.7,0.002],[68174.8,0.007]]]
["binance-futures","BTCUSDT",1729402536126,[[68176.0,9.371],[68175.9,0.835],[68175.8,0.34],[68175.7,0.201],[68175.6,0.314]],[[68176.1,11.329],[68176.2,0.002],[68176.4,0.002],[68176.8,0.002],[68177.3,0.003]]]
["binance-futures","BTCUSDT",1729402586056,[[68177.7,13.73],[68177.6,0.456],[68177.5,0.536],[68177.4,0.109],[68177.3,0.11]],[[68177.8,19.252],[68177.9,0.027],[68178.0,0.004],[68178.1,0.006],[68179.2,0.282]]]
["binance-futures","BTCUSDT",1729402616303,[[68177.7,11.795],[68177.6,0.554],[68177.5,0.536],[68177.4,0.109],[68177.3,0.11]],[[68177.8,21.692],[68177.9,0.27],[68178.0,0.551],[68178.1,0.009],[68179.2,0.004]]]
["binance-futures","BTCUSDT",1729402684022,[[68156.1,0.305],[68156.0,2.606],[68155.9,0.03],[68155.7,0.002],[68155.5,0.118]],[[68156.2,23.54],[68156.3,1.676],[68156.4,0.008],[68156.5,1.725],[68156.6,0.003]]]
["binance-futures","BTCUSDT",1729402742015,[[68156.1,27.385],[68156.0,1.068],[68155.9,0.013],[68155.8,0.011],[68155.7,0.99]],[[68156.2,15.171],[68156.3,0.117],[68156.4,0.002],[68156.5,1.511],[68156.6,0.005]]]
["binance-futures","BTCUSDT",1729402767926,[[68175.3,28.746],[68175.2,0.47],[68175.1,0.006],[68175.0,0.002],[68174.3,0.045]],[[68175.4,0.141],[68175.9,0.002],[68176.0,0.004],[68176.1,0.022],[68176.2,0.003]]]
["binance-futures","BTCUSDT",1729402843217,[[68189.9,37.116],[68189.8,0.222],[68189.7,0.002],[68188.9,2.182]],[[68190.0,2.015],[68190.4,0.004],[68191.1,0.004],[68191.8,0.004],[68192.4,0.002]]]
["binance-futures","BTCUSDT",1729402892821,[[68188.8,6.742],[68188.5,0.002],[68187.8,0.002],[68187.1,0.041],[68187.0,0.24]],[[68188.9,26.762],[68189.0,0.011],[68189.1,1.306],[68189.2,0.037],[68189.8,0.278]]]
["binance-futures","BTCUSDT",1729402923312,[[68188.8,1.69],[68188.7,0.294],[68188.6,0.172],[68188.5,0.002],[68186.8,0.197]],[[68188.9,14.925],[68189.0,0.011],[68189.1,1.3],[68189.4,0.22],[68190.1,0.009]]]
["binance-futures","BTCUSDT",1729402977100,[[68180.2,1.777],[68180.0,0.055],[68179.9,0.372],[68179.5,0.02],[68179.3,0.002]],[[68180.3,26.221],[68180.4,0.508],[68180.5,0.696],[68180.8,0.002],[68181.5,0.002]]]
["binance-futures","BTCUSDT",1729403003570,[[68183.4,29.906],[68183.3,0.075],[68183.2,0.004],[68183.0,0.224],[68182.6,0.04]],[[68183.5,2.849],[68183.6,0.002],[68184.0,0.002],[68184.3,0.004],[68184.9,0.009]]]
["binance-futures","BTCUSDT",1729403087030,[[68198.1,10.825],[68198.0,0.008],[68197.9,0.022],[68197.6,0.01],[68197.2,0.059]],[[68198.2,17.15],[68198.3,0.004],[68198.4,0.002],[68198.7,0.002],[68198.8,0.456]]]
["binance-futures","BTCUSDT",1729403133942,[[68193.8,11.107],[68193.7,0.185],[68193.6,0.267],[68193.3,0.157],[68192.6,0.123]],[[68193.9,11.259],[68194.0,0.009],[68194.1,0.062],[68196.8,0.002],[68197.2,1.763]]]
["binance-futures","BTCUSDT",1729403163246,[[68187.7,11.821],[68187.6,0.051],[68187.5,1.021],[68187.4,0.002],[68187.3,0.005]],[[68187.8,11.635],[68187.9,0.077],[68188.0,0.002],[68189.9,0.002],[68190.0,0.002]]]
["binance-futures","BTCUSDT",1729403251306,[[68186.9,2.814],[68186.4,0.002],[68186.3,0.02],[68186.0,0.002],[68185.9,0.002]],[[68187.0,21.985],[68187.1,0.113],[68187.2,0.282],[68187.9,0.278],[68188.1,0.073]]]
["binance-futures","BTCUSDT",1729403305517,[[68183.0,11.821],[68182.9,0.05],[68181.8,0.011],[68181.6,0.063],[68179.6,2.358]],[[68183.1,9.81],[68183.2,0.005],[68183.7,0.136],[68183.8,0.194],[68183.9,0.006]]]
["binance-futures","BTCUSDT",1729403334762,[[68183.0,18.757],[68182.9,0.097],[68182.8,0.003],[68182.7,0.071],[68182.3,0.245]],[[68183.1,1.729],[68183.2,0.009],[68183.3,0.009],[68183.4,0.008],[68183.5,0.007]]]
["binance-futures","BTCUSDT",1729403393450,[[68190.5,2.365],[68190.4,0.069],[68189.7,0.02],[68189.1,0.138],[68187.9,0.002]],[[68190.6,24.762],[68190.7,0.009],[68190.8,0.005],[68190.9,1.179],[68191.0,0.002]]]
["binance-futures","BTCUSDT",1729403420481,[[68176.6,10.784],[68176.5,0.094],[68176.4,0.003],[68175.2,0.004],[68173.3,1.101]],[[68176.7,13.825],[68176.8,0.009],[68176.9,0.077],[68177.0,0.002],[68177.4,0.002]]]
["binance-futures","BTCUSDT",1729403498387,[[68203.8,3.348],[68203.7,0.007],[68203.5,0.002],[68203.0,0.031],[68202.9,0.011]],[[68203.9,11.233],[68204.0,0.017],[68204.1,0.074],[68204.2,0.002],[68204.3,0.056]]]
["binance-futures","BTCUSDT",1729403555646,[[68203.8,11.919],[68203.7,0.226],[68203.5,0.002],[68203.0,0.031],[68202.9,0.271]],[[68203.9,11.701],[68204.0,0.117],[68204.2,0.009],[68204.3,0.056],[68204.5,0.002]]]
["binance-futures","BTCUSDT",1729403584944,[[68200.0,78.093],[68199.9,0.073],[68199.8,0.008],[68199.7,0.008],[68198.5,0.002]],[[68200.1,19.402],[68200.2,0.011],[68200.3,0.002],[68201.0,0.002],[68202.5,0.01]]]
["binance-futures","BTCUSDT",1729403646238,[[68200.0,57.683],[68199.9,0.015],[68199.8,0.008],[68199.7,0.006],[68199.1,0.007]],[[68200.1,23.912],[68200.2,0.006],[68200.3,0.028],[68200.8,0.059],[68200.9,0.302]]]
["binance-futures","BTCUSDT",1729403734162,[[68180.5,18.632],[68180.4,0.121],[68180.3,0.006],[68180.2,0.059],[68180.1,0.053]],[[68180.6,3.222],[68180.7,0.062],[68180.8,0.054],[68181.0,0.002],[68181.1,0.049]]]
["binance-futures","BTCUSDT",1729403766122,[[68202.4,13.065],[68202.3,0.163],[68202.1,0.009],[68202.0,0.002],[68201.1,0.002]],[[68202.5,18.709],[68202.6,0.019],[68202.7,0.011],[68202.8,0.014],[68202.9,0.366]]]
["binance-futures","BTCUSDT",1729403824224,[[68200.0,113.267],[68199.9,0.071],[68199.8,0.008],[68199.7,0.008],[68199.6,0.006]],[[68200.1,34.869],[68200.2,0.107],[68200.3,0.025],[68200.8,0.002],[68200.9,1.588]]]
["binance-futures","BTCUSDT",1729403858736,[[68200.0,110.787],[68199.9,0.02],[68199.8,0.008],[68199.7,0.008],[68199.6,0.008]],[[68200.1,36.385],[68200.2,0.107],[68200.3,0.025],[68201.0,1.002],[68203.9,6.004]]]
["binance-futures","BTCUSDT",1729403950268,[[68200.0,110.548],[68199.9,0.019],[68199.8,0.008],[68199.7,0.008],[68199.6,0.008]],[[68200.1,38.702],[68200.2,0.037],[68200.3,0.095],[68200.4,0.002],[68200.7,0.006]]]
["binance-futures","BTCUSDT",1729403999614,[[68200.0,93.911],[68199.9,0.096],[68199.8,0.008],[68199.7,0.008],[68199.6,0.008]],[[68200.1,32.725],[68200.2,0.037],[68200.3,0.095],[68200.8,0.012],[68200.9,1.588]]]
["binance-futures","BTCUSDT",1729404025657,[[68200.0,93.66],[68199.9,0.315],[68199.8,0.008],[68199.7,0.008],[68199.6,0.008]],[[68200.1,33.941],[68200.2,0.037],[68200.3,0.239],[68200.6,0.087],[68200.9,0.002]]]
["binance-futures","BTCUSDT",1729404064851,[[68202.2,3.677],[68202.1,0.009],[68202.0,0.002],[68201.9,0.002],[68201.4,0.006]],[[68202.3,28.594],[68202.4,0.006],[68202.5,0.186],[68202.7,0.002],[68202.8,0.05]]]
["binance-futures","BTCUSDT",1729404096466,[[68202.2,3.606],[68202.1,0.009],[68202.0,0.002],[68201.9,0.014],[68201.5,0.003]],[[68202.3,21.421],[68202.4,0.011],[68202.5,0.199],[68202.7,0.002],[68205.8,0.02]]]
["binance-futures","BTCUSDT",1729404163354,[[68180.0,16.643],[68179.9,0.009],[68179.7,0.004],[68179.6,0.644],[68178.2,0.004]],[[68180.1,6.95],[68180.2,0.083],[68180.4,0.035],[68180.5,0.089],[68182.6,0.221]]]
["binance-futures","BTCUSDT",1729404206428,[[68170.8,0.035],[68170.3,0.004],[68170.0,0.208],[68169.8,0.008],[68168.2,0.002]],[[68170.9,28.668],[68171.0,0.367],[68171.1,0.226],[68171.2,0.042],[68171.3,0.007]]]
["binance-futures","BTCUSDT",1729404228050,[[68160.2,12.297],[68160.1,0.005],[68160.0,0.002],[68159.9,0.04],[68159.5,0.002]],[[68160.3,18.507],[68160.4,0.065],[68160.6,0.174],[68160.7,0.039],[68161.0,0.002]]]
["binance-futures","BTCUSDT",1729404293931,[[68152.0,21.339],[68151.9,0.308],[68151.6,0.002],[68151.2,4.08],[68150.9,0.004]],[[68152.1,16.933],[68152.2,0.006],[68152.3,0.002],[68152.5,0.169],[68152.7,0.002]]]
["binance-futures","BTCUSDT",1729404336438,[[68155.3,25.318],[68155.2,1.105],[68155.1,0.595],[68155.0,0.036],[68154.9,0.025]],[[68155.4,6.21],[68155.6,0.037],[68155.8,0.035],[68156.7,0.067],[68156.8,0.098]]]
["binance-futures","BTCUSDT",1729404361202,[[68155.3,16.963],[68155.2,0.135],[68155.1,0.141],[68155.0,0.461],[68154.8,0.005]],[[68155.4,11.507],[68155.5,0.505],[68155.6,0.037],[68155.8,0.035],[68156.5,0.005]]]
["binance-futures","BTCUSDT",1729404404816,[[68158.0,20.373],[68157.9,0.004],[68157.8,0.004],[68157.7,0.002],[68157.6,1.501]],[[68158.1,12.348],[68158.2,0.011],[68158.3,0.002],[68159.0,0.006],[68159.5,0.002]]]
["binance-futures","BTCUSDT",1729404426824,[[68177.9,22.95],[68177.8,0.181],[68177.7,0.191],[68177.5,0.002],[68177.4,0.036]],[[68178.0,1.628],[68178.1,0.002],[68178.6,0.293],[68178.7,0.004],[68180.3,0.161]]]
["binance-futures","BTCUSDT",1729404496773,[[68199.4,2.826],[68199.3,0.008],[68199.2,0.006],[68198.7,0.01],[68198.6,0.003]],[[68199.5,18.414],[68199.6,2.364],[68199.7,0.17],[68199.8,0.057],[68199.9,0.055]]]
["binance-futures","BTCUSDT",1729404545403,[[68199.4,3.133],[68199.3,0.426],[68199.2,1.171],[68199.0,0.004],[68198.0,0.004]],[[68199.5,15.465],[68199.6,1.805],[68199.7,0.17],[68199.8,0.057],[68199.9,0.055]]]
["binance-futures","BTCUSDT",1729404575427,[[68199.4,9.465],[68199.3,0.255],[68199.0,0.002],[68198.0,0.006],[68196.8,0.042]],[[68199.5,16.736],[68199.6,1.805],[68199.7,0.17],[68199.8,0.059],[68199.9,0.055]]]
["binance-futures","BTCUSDT",1729404621975,[[68201.4,12.744],[68201.3,0.077],[68201.2,0.012],[68201.1,0.015],[68201.0,0.004]],[[68201.5,15.239],[68201.6,1.033],[68202.0,0.155],[68202.1,1.576],[68202.2,0.066]]]
["binance-futures","BTCUSDT",1729404697555,[[68198.2,15.35],[68198.1,0.057],[68198.0,0.052],[68197.9,0.032],[68197.8,0.028]],[[68198.3,8.038],[68198.4,0.145],[68198.6,0.037],[68198.7,0.003],[68198.9,0.087]]]
["binance-futures","BTCUSDT",1729404728269,[[68198.2,6.278],[68198.1,0.071],[68198.0,0.052],[68197.9,0.032],[68197.8,0.028]],[[68198.3,17.085],[68198.4,0.147],[68198.5,0.005],[68198.6,0.037],[68198.7,0.003]]]
["binance-futures","BTCUSDT",1729404780597,[[68193.1,12.755],[68193.0,0.018],[68192.5,0.002],[68192.3,0.026],[68192.2,0.006]],[[68193.2,13.567],[68193.3,0.515],[68193.5,0.035],[68193.9,0.186],[68194.0,0.004]]]
["binance-futures","BTCUSDT",1729404806079,[[68198.2,32.143],[68198.1,0.01],[68198.0,0.038],[68197.9,0.004],[68197.8,0.002]],[[68198.3,4.825],[68198.4,0.013],[68198.6,0.002],[68198.7,0.003],[68198.8,0.1]]]
["binance-futures","BTCUSDT",1729404885429,[[68202.0,24.406],[68201.9,0.007],[68201.8,0.152],[68201.7,0.002],[68201.6,0.671]],[[68202.1,4.516],[68202.3,0.001],[68202.4,0.131],[68202.5,0.215],[68203.0,0.038]]]
["binance-futures","BTCUSDT",1729404934651,[[68202.0,17.974],[68201.9,0.024],[68201.8,0.003],[68201.7,0.002],[68201.6,0.484]],[[68202.1,7.744],[68202.2,0.002],[68202.3,0.001],[68202.4,0.06],[68202.5,0.014]]]
["binance-futures","BTCUSDT",1729404960715,[[68204.8,22.54],[68204.7,0.019],[68204.6,0.005],[68204.3,0.007],[68204.2,0.015]],[[68204.9,16.55],[68205.0,0.014],[68205.2,0.033],[68205.3,0.149],[68205.4,0.016]]]
["binance-futures","BTCUSDT",1729405009857,[[68204.8,3.129],[68204.7,0.232],[68204.3,0.007],[68204.2,0.005],[68204.1,0.004]],[[68204.9,17.803],[68205.0,0.014],[68205.1,0.385],[68205.2,1.096],[68206.9,0.007]]]
["binance-futures","BTCUSDT",1729405088254,[[68202.1,14.21],[68202.0,0.045],[68201.7,0.002],[68201.6,0.002],[68201.4,0.002]],[[68202.2,19.228],[68202.3,1.232],[68202.4,0.009],[68202.8,0.006],[68203.7,0.04]]]
["binance-futures","BTCUSDT",1729405123375,[[68202.1,17.696],[68202.0,0.052],[68201.9,0.037],[68201.6,0.002],[68201.3,0.019]],[[68202.2,6.937],[68202.3,0.994],[68202.4,0.004],[68202.8,0.006],[68203.5,0.005]]]
["binance-futures","BTCUSDT",1729405175905,[[68202.1,24.258],[68202.0,0.14],[68201.9,0.379],[68201.7,0.045],[68201.6,0.002]],[[68202.2,3.098],[68202.3,2.821],[68203.6,0.002],[68204.9,0.129],[68205.6,0.177]]]
["binance-futures","BTCUSDT",1729405199812,[[68202.2,16.284],[68202.1,6.079],[68202.0,0.405],[68201.6,0.002],[68201.4,0.004]],[[68202.3,14.394],[68202.4,0.005],[68202.6,0.022],[68202.8,0.006],[68203.6,0.034]]]
["binance-futures","BTCUSDT",1729405241163,[[68216.3,23.577],[68216.2,0.024],[68216.1,0.005],[68216.0,0.002],[68215.8,0.031]],[[68216.4,17.202],[68216.5,0.128],[68216.6,0.166],[68216.7,0.074],[68217.0,0.029]]]
["binance-futures","BTCUSDT",1729405306424,[[68216.3,18.882],[68216.2,0.045],[68216.1,0.248],[68216.0,0.479],[68215.7,0.002]],[[68216.4,13.115],[68216.5,1.251],[68216.6,1.808],[68216.7,0.118],[68216.8,0.058]]]
["binance-futures","BTCUSDT",1729405330125,[[68216.3,12.362],[68216.2,0.122],[68216.1,0.134],[68216.0,0.491],[68215.9,0.002]],[[68216.4,19.402],[68216.5,1.651],[68216.6,1.856],[68216.7,0.124],[68216.8,0.05]]]
["binance-futures","BTCUSDT",1729405374687,[[68217.9,22.186],[68217.8,0.025],[68217.7,0.733],[68217.5,0.01],[68217.0,0.002]],[[68218.0,17.139],[68218.1,0.004],[68218.2,0.039],[68218.4,0.004],[68218.5,0.023]]]
["binance-futures","BTCUSDT",1729405446505,[[68232.9,18.261],[68232.8,0.314],[68232.7,0.075],[68232.4,0.012],[68231.2,0.059]],[[68233.0,15.499],[68233.1,0.022],[68233.3,0.011],[68233.4,0.008],[68234.4,0.002]]]
["binance-futures","BTCUSDT",1729405469265,[[68231.0,4.707],[68230.3,0.007],[68229.7,0.111],[68229.6,0.5],[68229.5,0.022]],[[68231.1,27.24],[68231.2,1.449],[68231.3,0.058],[68231.4,0.039],[68231.9,0.21]]]
["binance-futures","BTCUSDT",1729405524957,[[68229.6,14.045],[68229.5,0.614],[68229.4,0.298],[68229.3,0.02],[68229.2,0.092]],[[68229.7,18.104],[68229.8,0.006],[68229.9,0.015],[68230.0,1.002],[68230.1,0.008]]]
["binance-futures","BTCUSDT",1729405557003,[[68229.5,2.16],[68229.4,0.298],[68229.3,0.02],[68229.2,0.092],[68228.7,0.006]],[[68229.6,35.733],[68229.7,1.105],[68229.8,0.01],[68229.9,0.402],[68230.0,1.004]]]
["binance-futures","BTCUSDT",1729405613795,[[68229.2,3.508],[68229.1,0.206],[68229.0,0.111],[68228.7,0.004],[68227.8,0.072]],[[68229.3,23.09],[68229.4,0.064],[68229.5,0.493],[68229.6,0.345],[68229.7,0.305]]]
["binance-futures","BTCUSDT",1729405690042,[[68227.3,2.488],[68227.2,0.113],[68227.1,0.119],[68227.0,0.002],[68226.4,0.046]],[[68227.4,16.313],[68227.5,1.487],[68227.6,2.909],[68227.7,0.033],[68229.3,0.199]]]
["binance-futures","BTCUSDT",1729405715354,[[68226.0,3.65],[68225.9,0.01],[68225.7,0.002],[68225.6,0.935],[68224.8,0.009]],[[68226.1,14.17],[68226.2,0.058],[68226.3,0.006],[68226.4,0.171],[68226.5,0.286]]]
["binance-futures","BTCUSDT",1729405771476,[[68219.8,6.009],[68219.7,0.175],[68219.6,0.14],[68218.9,0.031],[68218.8,0.222]],[[68219.9,17.401],[68220.0,0.035],[68220.1,0.01],[68220.2,0.155],[68220.5,0.003]]]
["binance-futures","BTCUSDT",1729405848385,[[68205.9,5.859],[68205.5,0.062],[68205.4,0.049],[68204.5,0.179],[68204.4,0.002]],[[68206.0,13.035],[68206.1,0.165],[68206.2,0.002],[68206.3,0.271],[68206.4,0.002]]]
["binance-futures","BTCUSDT",1729405882354,[[68200.3,11.61],[68200.1,8.474],[68200.0,57.147],[68199.9,0.019],[68199.4,0.018]],[[68200.4,7.524],[68200.5,0.008],[68200.6,0.115],[68200.7,0.002],[68200.9,0.068]]]
["binance-futures","BTCUSDT",1729405942821,[[68200.3,12.687],[68200.2,0.06],[68200.1,8.467],[68200.0,57.149],[68199.9,0.016]],[[68200.4,9.195],[68200.5,0.01],[68200.6,0.232],[68200.8,0.002],[68201.0,0.021]]]
["binance-futures","BTCUSDT",1729405973821,[[68205.8,12.139],[68205.7,0.095],[68205.5,0.002],[68205.0,0.051],[68204.6,0.002]],[[68205.9,13.439],[68206.0,0.865],[68206.1,0.108],[68206.4,0.002],[68206.6,0.158]]]
["binance-futures","BTCUSDT",1729406033664,[[68191.0,17.958],[68190.8,0.047],[68190.5,0.576],[68190.3,0.586],[68190.1,0.002]],[[68191.1,12.155],[68191.2,0.037],[68191.3,0.008],[68191.8,0.002],[68191.9,0.009]]]
["binance-futures","BTCUSDT",1729406110731,[[68200.9,23.542],[68200.8,0.527],[68200.7,0.004],[68200.5,0.002],[68200.0,0.063]],[[68201.0,11.582],[68201.1,0.007],[68201.2,0.119],[68201.3,0.01],[68201.6,0.005]]]
["binance-futures","BTCUSDT",1729406140825,[[68200.9,4.907],[68200.8,0.168],[68200.7,0.002],[68200.5,0.002],[68200.1,0.008]],[[68201.0,19.757],[68201.1,0.452],[68201.2,0.339],[68201.3,0.181],[68201.4,0.113]]]
["binance-futures","BTCUSDT",1729406181937,[[68195.0,6.225],[68194.4,0.032],[68194.0,0.204],[68193.8,0.064],[68193.4,0.745]],[[68195.1,31.152],[68195.2,0.029],[68195.3,0.305],[68195.4,0.08],[68195.5,1.446]]]
["binance-futures","BTCUSDT",1729406240192,[[68190.9,14.748],[68190.8,0.257],[68190.4,0.002],[68190.3,0.005],[68190.1,0.001]],[[68191.0,9.344],[68191.1,1.754],[68191.2,0.141],[68191.3,0.172],[68191.4,0.082]]]
["binance-futures","BTCUSDT",1729406241104,[[68190.9,14.754],[68190.8,0.257],[68190.4,0.002],[68190.3,0.005],[68190.1,0.001]],[[68191.0,9.252],[68191.1,1.754],[68191.2,0.141],[68191.3,0.172],[68191.4,0.082]]]
["binance-futures","BTCUSDT",1729406304420,[[68191.8,0.264],[68191.5,0.002],[68191.4,0.315],[68191.3,0.004],[68191.2,0.322]],[[68191.9,38.331],[68192.0,0.006],[68192.1,0.381],[68192.2,0.376],[68193.0,0.981]]]
["binance-futures","BTCUSDT",1729406327606,[[68191.8,18.644],[68191.7,0.007],[68191.6,0.002],[68191.5,0.045],[68191.4,0.002]],[[68191.9,4.902],[68192.0,0.002],[68192.1,0.002],[68192.2,0.196],[68192.7,0.002]]]
["binance-futures","BTCUSDT",1729406372405,[[68191.8,13.274],[68191.7,0.027],[68191.3,0.014],[68191.0,0.097],[68190.4,0.063]],[[68191.9,13.912],[68192.0,0.012],[68192.2,0.205],[68192.3,0.007],[68192.4,0.036]]]
["binance-futures","BTCUSDT",1729406437116,[[68189.7,0.149],[68189.6,0.161],[68189.5,0.161],[68189.4,0.026],[68189.3,0.035]],[[68189.8,19.513],[68189.9,4.424],[68190.0,6.393],[68190.1,0.003],[68190.2,0.009]]]
["binance-futures","BTCUSDT",1729406459794,[[68189.2,14.262],[68189.1,0.044],[68189.0,0.289],[68188.9,0.513],[68188.8,2.02]],[[68189.3,12.129],[68189.4,2.047],[68189.5,0.103],[68189.6,0.002],[68189.7,0.162]]]
["binance-futures","BTCUSDT",1729406503074,[[68189.2,12.872],[68189.1,0.113],[68189.0,0.015],[68188.9,0.489],[68188.8,2.0]],[[68189.3,13.702],[68189.4,2.047],[68189.5,0.108],[68189.6,0.002],[68189.7,0.123]]]
["binance-futures","BTCUSDT",1729406527438,[[68189.2,8.803],[68189.1,0.108],[68189.0,0.017],[68188.9,0.489],[68188.8,2.0]],[[68189.3,15.532],[68189.4,2.049],[68189.5,0.106],[68189.6,0.002],[68189.7,0.013]]]
["binance-futures","BTCUSDT",1729406570988,[[68189.7,19.78],[68189.6,1.509],[68189.5,1.917],[68189.4,0.004],[68189.3,0.002]],[[68189.8,16.223],[68189.9,4.233],[68190.0,6.171],[68190.1,0.01],[68191.2,0.004]]]
["binance-futures","BTCUSDT",1729406654407,[[68189.7,5.531],[68189.6,1.474],[68189.5,1.917],[68189.4,0.005],[68189.3,0.222]],[[68189.8,17.136],[68189.9,4.179],[68190.0,6.23],[68190.1,0.005],[68190.3,0.109]]]
["binance-futures","BTCUSDT",1729406677370,[[68186.7,18.549],[68186.6,0.006],[68186.5,0.002],[68186.4,0.006],[68186.3,0.149]],[[68186.8,2.36],[68187.0,0.04],[68187.3,0.018],[68187.4,0.009],[68187.7,0.002]]]
["binance-futures","BTCUSDT",1729406721153,[[68203.9,11.795],[68203.8,0.219],[68203.7,0.422],[68203.5,0.004],[68203.3,0.002]],[[68204.0,9.471],[68204.1,0.002],[68204.3,0.002],[68204.6,0.003],[68204.7,0.002]]]
["binance-futures","BTCUSDT",1729406789933,[[68218.6,3.885],[68218.5,0.002],[68218.0,0.002],[68217.8,0.002],[68217.1,0.002]],[[68218.7,12.861],[68218.8,0.007],[68218.9,0.21],[68219.0,0.002],[68219.1,0.008]]]
["binance-futures","BTCUSDT",1729406837645,[[68218.6,2.418],[68218.5,0.101],[68218.0,0.002],[68217.8,0.002],[68216.6,0.233]],[[68218.7,15.008],[68218.8,0.186],[68218.9,0.293],[68219.0,0.009],[68219.1,0.228]]]
["binance-futures","BTCUSDT",1729406868673,[[68224.3,10.835],[68224.2,0.223],[68224.1,0.002],[68224.0,0.002],[68223.9,0.002]],[[68224.4,9.798],[68224.5,0.022],[68224.8,0.056],[68225.0,0.032],[68225.1,0.014]]]
["binance-futures","BTCUSDT",1729406899205,[[68234.5,0.448],[68234.4,0.11],[68234.2,0.076],[68234.0,0.008],[68233.0,0.004]],[[68234.6,19.034],[68234.7,0.225],[68234.8,0.01],[68235.0,0.02],[68235.5,0.439]]]
["binance-futures","BTCUSDT",1729406947128,[[68231.5,2.002],[68231.4,0.002],[68231.0,0.002],[68230.0,0.063],[68229.6,0.002]],[[68231.6,13.6],[68231.7,0.007],[68231.8,0.012],[68232.0,0.002],[68232.1,0.22]]]
["binance-futures","BTCUSDT",1729407024889,[[68229.3,13.214],[68229.2,0.028],[68229.0,0.177],[68228.9,0.306],[68228.6,0.074]],[[68229.4,2.929],[68229.5,0.012],[68229.6,1.08],[68230.1,0.038],[68230.2,0.035]]]
["binance-futures","BTCUSDT",1729407053855,[[68231.5,12.92],[68231.4,0.294],[68231.3,0.574],[68231.0,0.002],[68230.3,0.22]],[[68231.6,2.294],[68232.0,0.014],[68232.3,0.035],[68232.4,0.035],[68232.7,0.264]]]
["binance-futures","BTCUSDT",1729407104233,[[68245.2,6.786],[68245.1,0.13],[68245.0,0.12],[68244.9,0.002],[68243.0,0.181]],[[68245.3,18.652],[68245.4,0.004],[68245.8,0.238],[68245.9,0.959],[68246.1,0.048]]]
["binance-futures","BTCUSDT",1729407193222,[[68245.3,12.426],[68245.2,0.32],[68245.1,0.122],[68245.0,0.014],[68244.7,0.011]],[[68245.4,7.339],[68245.5,0.035],[68245.8,0.002],[68245.9,1.313],[68246.0,4.756]]]
["binance-futures","BTCUSDT",1729407242019,[[68250.6,22.004],[68250.5,0.17],[68250.4,0.012],[68250.0,0.014],[68249.9,0.095]],[[68250.7,10.419],[68250.8,0.113],[68250.9,1.418],[68251.0,1.221],[68251.1,0.025]]]
["binance-futures","BTCUSDT",1729407268222,[[68250.9,16.231],[68250.8,0.772],[68250.7,0.032],[68250.6,1.593],[68250.5,0.036]],[[68251.0,10.637],[68251.1,0.028],[68251.2,0.007],[68251.3,0.995],[68252.0,0.035]]]
["binance-futures","BTCUSDT",1729407294705,[[68253.8,25.527],[68253.7,0.103],[68253.6,0.002],[68253.5,0.011],[68252.6,0.145]],[[68253.9,4.6],[68254.3,0.4],[68254.4,0.017],[68254.5,0.025],[68254.7,0.017]]]
["binance-futures","BTCUSDT",1729407344515,[[68253.8,10.946],[68253.7,0.018],[68253.4,0.102],[68252.6,0.096],[68252.0,0.002]],[[68253.9,13.276],[68254.0,0.149],[68254.2,0.121],[68254.3,0.4],[68254.4,0.017]]]
["binance-futures","BTCUSDT",1729407416418,[[68291.8,5.889],[68291.5,0.148],[68291.0,0.002],[68290.9,0.024],[68289.4,0.002]],[[68291.9,20.994],[68292.0,0.09],[68292.1,0.046],[68292.5,0.005],[68293.0,0.002]]]
["binance-futures","BTCUSDT",1729407440226,[[68340.6,10.154],[68340.5,0.002],[68340.4,0.364],[68340.2,0.255],[68340.0,0.002]],[[68340.7,9.571],[68340.8,0.161],[68340.9,1.069],[68341.0,10.914],[68341.1,0.025]]]
["binance-futures","BTCUSDT",1729407479158,[[68340.0,7.52],[68339.9,0.083],[68339.8,0.002],[68339.7,0.008],[68339.3,0.002]],[[68340.1,12.596],[68340.2,0.327],[68340.3,0.002],[68340.5,0.002],[68340.8,1.398]]]
["binance-futures","BTCUSDT",1729407539217,[[68401.4,6.142],[68401.3,0.008],[68400.7,0.055],[68399.9,0.006],[68397.1,0.006]],[[68401.5,9.513],[68401.6,0.06],[68401.9,0.107],[68402.0,2.211],[68402.1,0.671]]]
["binance-futures","BTCUSDT",1729407576052,[[68385.3,2.912],[68385.0,0.033],[68384.7,0.019],[68384.6,0.037],[68384.5,0.879]],[[68385.4,11.034],[68385.5,0.219],[68385.6,0.002],[68385.7,0.186],[68385.8,0.204]]]
["binance-futures","BTCUSDT",1729407596936,[[68384.9,3.16],[68384.7,0.002],[68384.3,0.022],[68384.2,0.059],[68384.1,0.008]],[[68385.0,8.823],[68385.5,0.045],[68385.9,0.197],[68386.0,0.535],[68386.1,0.04]]]
["binance-futures","BTCUSDT",1729407616722,[[68384.9,7.057],[68384.8,0.181],[68384.1,0.028],[68383.0,0.002],[68382.2,0.002]],[[68385.0,8.436],[68385.1,0.235],[68385.2,0.118],[68385.3,0.115],[68385.4,0.08]]]
["binance-futures","BTCUSDT",1729407651563,[[68363.4,0.134],[68363.2,0.006],[68363.1,0.124],[68362.2,0.087]],[[68363.5,20.514],[68363.6,1.104],[68363.7,0.246],[68363.8,1.308],[68363.9,0.063]]]
["binance-futures","BTCUSDT",1729407710816,[[68359.4,9.13],[68359.3,0.003],[68359.0,0.002],[68358.7,0.003],[68358.6,0.09]],[[68359.5,3.959],[68359.6,0.002],[68360.0,0.002],[68360.2,0.014],[68360.3,0.002]]]
["binance-futures","BTCUSDT",1729407750315,[[68355.1,1.096],[68354.9,0.004],[68354.8,0.514],[68354.7,0.002],[68353.7,0.002]],[[68355.2,9.207],[68355.3,0.059],[68355.5,0.004],[68355.6,0.928],[68355.7,0.039]]]
["binance-futures","BTCUSDT",1729407774176,[[68347.9,0.211],[68347.8,0.002],[68347.4,0.002],[68347.3,0.002],[68346.8,0.061]],[[68348.0,9.681],[68348.1,0.049],[68348.4,0.146],[68348.5,0.844],[68348.6,0.037]]]
["binance-futures","BTCUSDT",1729407840378,[[68342.3,7.55],[68342.2,0.044],[68342.1,0.004],[68342.0,0.548],[68341.1,0.002]],[[68342.4,7.479],[68342.5,0.077],[68342.8,0.005],[68343.2,0.013],[68343.4,0.059]]]
["binance-futures","BTCUSDT",1729407881912,[[68346.8,0.594],[68346.6,0.037],[68345.1,0.194],[68343.6,0.002],[68343.5,0.002]],[[68346.9,29.075],[68347.0,0.01],[68347.1,0.041],[68347.2,0.047],[68347.3,0.002]]]
["binance-futures","BTCUSDT",1729407904514,[[68346.8,1.613],[68346.6,0.691],[68346.1,0.125],[68344.3,0.002],[68344.2,0.387]],[[68346.9,7.892],[68347.0,0.134],[68347.1,0.041],[68347.3,0.017],[68347.8,0.03]]]
["binance-futures","BTCUSDT",1729407926877,[[68346.8,0.818],[68346.7,0.002],[68346.6,0.037],[68346.4,0.195],[68343.7,0.222]],[[68346.9,9.045],[68347.0,0.534],[68347.1,0.041],[68347.2,0.002],[68347.3,0.017]]]
["binance-futures","BTCUSDT",1729407967179,[[68346.8,2.858],[68346.2,0.002],[68346.1,0.527],[68346.0,0.396],[68344.8,0.122]],[[68346.9,8.952],[68347.0,0.671],[68347.1,0.039],[68347.2,0.008],[68347.3,0.017]]]
["binance-futures","BTCUSDT",1729408036322,[[68346.1,3.38],[68346.0,0.256],[68345.8,0.07],[68345.4,0.012],[68345.2,0.134]],[[68346.2,7.361],[68346.3,0.073],[68346.5,0.107],[68346.7,0.002],[68346.8,0.021]]]
["binance-futures","BTCUSDT",1729408082476,[[68346.1,20.66],[68346.0,0.075],[68345.9,0.008],[68345.8,0.008],[68345.7,0.006]],[[68346.2,3.046],[68346.3,0.073],[68346.5,0.105],[68346.7,0.002],[68346.9,0.219]]]
["binance-futures","BTCUSDT",1729408109478,[[68349.8,5.28],[68349.7,0.013],[68349.6,0.006],[68349.5,0.008],[68349.4,0.007]],[[68349.9,14.083],[68350.0,32.765],[68350.1,0.013],[68350.2,0.034],[68350.8,0.134]]]
["binance-futures","BTCUSDT",1729408173391,[[68364.5,10.25],[68364.4,0.506],[68364.2,0.002],[68364.0,0.002],[68363.1,0.002]],[[68364.6,8.658],[68364.8,0.052],[68365.0,0.01],[68365.1,0.002],[68365.5,0.186]]]
["binance-futures","BTCUSDT",1729408207454,[[68377.3,14.097],[68377.2,0.011],[68377.1,0.002],[68377.0,0.002],[68376.9,0.224]],[[68377.4,5.104],[68377.6,0.025],[68377.7,0.049],[68377.8,0.177],[68378.0,0.024]]]
["binance-futures","BTCUSDT",1729408231629,[[68418.4,3.121],[68418.0,0.122],[68417.9,0.002],[68417.0,0.01],[68416.8,0.006]],[[68418.5,16.053],[68418.6,0.006],[68419.0,0.006],[68419.1,0.051],[68420.1,0.272]]]
["binance-futures","BTCUSDT",1729408251623,[[68394.5,0.302],[68394.4,0.002],[68394.3,0.005],[68393.5,0.005],[68393.1,0.631]],[[68394.6,23.544],[68394.8,0.077],[68395.0,0.002],[68395.1,0.002],[68396.0,0.1]]]
["binance-futures","BTCUSDT",1729408289821,[[68389.9,14.924],[68389.8,0.179],[68389.6,0.112],[68387.6,0.057],[68386.6,0.002]],[[68390.0,0.904],[68390.2,0.008],[68390.3,0.002],[68391.4,0.002],[68392.6,0.004]]]
["binance-futures","BTCUSDT",1729408348517,[[68410.6,2.526],[68410.2,0.002],[68410.0,0.361],[68408.3,0.02],[68408.2,0.004]],[[68410.7,16.74],[68410.8,0.662],[68410.9,0.004],[68411.0,0.76],[68411.7,1.172]]]
["binance-futures","BTCUSDT",1729408386305,[[68400.9,12.197],[68400.8,0.046],[68400.7,0.002],[68400.2,0.002],[68399.3,0.004]],[[68401.0,3.483],[68401.1,0.035],[68401.3,0.009],[68402.3,0.002],[68437.4,0.004]]]
["binance-futures","BTCUSDT",1729408410735,[[68408.9,27.328],[68408.8,1.112],[68408.7,0.087],[68408.6,0.007],[68408.2,0.002]],[[68409.0,0.342],[68409.4,0.002],[68409.9,0.018],[68410.1,0.002],[68410.8,0.006]]]
["binance-futures","BTCUSDT",1729408433135,[[68408.9,18.293],[68408.8,0.219],[68408.7,0.087],[68408.0,0.01],[68407.5,0.182]],[[68409.0,11.95],[68409.1,0.19],[68409.4,0.002],[68409.9,0.018],[68410.0,1.263]]]
["binance-futures","BTCUSDT",1729408476793,[[68408.2,6.919],[68408.1,0.143],[68408.0,0.101],[68407.9,0.015],[68407.5,0.081]],[[68408.3,3.216],[68408.4,0.01],[68408.5,0.017],[68408.7,0.015],[68412.3,0.164]]]
["binance-futures","BTCUSDT",1729408542482,[[68396.1,7.975],[68396.0,0.002],[68395.9,0.002],[68395.8,0.002],[68395.3,0.004]],[[68396.2,17.373],[68396.3,0.061],[68396.4,0.038],[68396.5,0.035],[68396.6,0.004]]]
["binance-futures","BTCUSDT",1729408585163,[[68391.6,0.729],[68391.1,0.002],[68391.0,0.017],[68390.5,0.005],[68390.1,0.414]],[[68391.7,14.229],[68391.8,0.006],[68391.9,0.045],[68392.0,0.004],[68392.4,0.185]]]
["binance-futures","BTCUSDT",1729408609560,[[68387.2,0.616],[68387.0,0.038],[68386.4,0.156],[68386.0,0.002],[68385.7,0.004]],[[68387.3,17.436],[68387.4,0.018],[68387.5,0.073],[68387.6,0.002],[68387.7,0.237]]]
["binance-futures","BTCUSDT",1729408674200,[[68391.4,21.123],[68391.3,0.012],[68391.2,0.005],[68391.0,0.002],[68390.9,0.22]],[[68391.5,1.035],[68391.7,0.013],[68392.0,0.294],[68392.4,0.004],[68392.8,0.012]]]
["binance-futures","BTCUSDT",1729408718590,[[68392.0,6.998],[68391.8,0.724],[68391.7,0.002],[68391.4,0.187],[68391.3,0.002]],[[68392.1,29.383],[68392.2,0.01],[68392.3,0.004],[68392.4,0.002],[68392.9,0.096]]]
["binance-futures","BTCUSDT",1729408744353,[[68381.4,9.889],[68381.3,0.139],[68381.2,0.005],[68381.0,0.002],[68380.8,0.002]],[[68381.5,12.473],[68381.6,0.022],[68381.7,0.02],[68382.0,0.081],[68382.1,0.002]]]
["binance-futures","BTCUSDT",1729408768561,[[68377.0,6.695],[68376.8,0.002],[68376.7,0.002],[68376.3,0.002],[68376.2,0.731]],[[68377.1,10.584],[68377.2,0.007],[68377.3,0.01],[68377.4,0.004],[68377.5,0.308]]]
["binance-futures","BTCUSDT",1729408806651,[[68401.3,18.842],[68401.2,0.013],[68401.1,0.002],[68401.0,0.002],[68400.7,0.002]],[[68401.4,0.702],[68401.6,0.004],[68401.7,0.002],[68401.8,0.303],[68401.9,0.02]]]
["binance-futures","BTCUSDT",1729408873172,[[68408.9,13.462],[68408.8,0.846],[68408.7,0.237],[68408.6,0.01],[68408.2,0.224]],[[68409.0,5.317],[68409.6,0.085],[68409.8,0.764],[68409.9,1.172],[68410.0,1.968]]]
["binance-futures","BTCUSDT",1729408914327,[[68412.0,3.392],[68411.9,0.016],[68410.6,0.002],[68410.0,0.105],[68409.8,0.006]],[[68412.1,30.476],[68412.2,1.105],[68412.3,0.006],[68412.4,0.029],[68412.6,0.002]]]
["binance-futures","BTCUSDT",1729408939529,[[68398.3,4.686],[68397.9,0.002],[68397.8,0.002],[68397.5,0.002],[68397.4,0.34]],[[68398.4,14.656],[68398.5,0.079],[68398.6,0.146],[68398.7,0.002],[68398.8,0.009]]]
["binance-futures","BTCUSDT",1729409006443,[[68374.7,5.324],[68374.6,1.313],[68374.5,2.205],[68374.4,0.026],[68374.1,0.076]],[[68374.8,10.231],[68374.9,0.736],[68375.0,0.116],[68375.2,0.002],[68375.3,0.002]]]
["binance-futures","BTCUSDT",1729409055375,[[68376.3,34.95],[68376.2,0.304],[68376.1,0.01],[68376.0,0.236],[68374.6,0.005]],[[68376.4,3.304],[68376.8,0.002],[68376.9,0.322],[68377.4,0.004],[68377.5,0.351]]]
["binance-futures","BTCUSDT",1729409079606,[[68368.8,9.345],[68368.7,0.357],[68368.6,0.004],[68368.4,0.032],[68368.3,0.002]],[[68368.9,18.914],[68369.0,0.409],[68369.1,1.518],[68369.2,0.002],[68370.6,0.058]]]
["binance-futures","BTCUSDT",1729409122109,[[68364.6,12.772],[68364.5,0.392],[68364.4,0.122],[68364.2,0.045],[68363.9,0.018]],[[68364.7,1.18],[68365.0,0.002],[68365.1,0.002],[68368.0,0.242],[68397.3,0.004]]]
["binance-futures","BTCUSDT",1729409145854,[[68367.9,7.558],[68367.8,0.018],[68367.4,0.002],[68367.3,1.762],[68367.2,0.144]],[[68368.0,8.838],[68368.1,0.002],[68369.0,0.176],[68369.1,0.05],[68369.2,0.002]]]
["binance-futures","BTCUSDT",1729409207732,[[68379.6,0.359],[68379.5,0.002],[68379.0,0.002],[68378.6,0.002],[68378.2,0.002]],[[68379.7,11.442],[68379.9,0.008],[68380.0,0.132],[68380.1,0.002],[68380.4,0.046]]]
["binance-futures","BTCUSDT",1729409251048,[[68370.0,0.092],[68369.9,0.012],[68369.0,0.006],[68368.8,0.004],[68368.7,0.007]],[[68370.1,16.847],[68370.2,0.006],[68370.9,0.034],[68371.3,0.125],[68371.4,0.148]]]
["binance-futures","BTCUSDT",1729409275423,[[68379.7,18.87],[68379.6,1.008],[68379.5,0.011],[68379.4,0.011],[68379.3,0.037]],[[68379.8,7.375],[68379.9,0.002],[68380.0,0.154],[68380.1,0.002],[68380.2,0.002]]]
["binance-futures","BTCUSDT",1729409356420,[[68390.4,1.939],[68389.8,0.002],[68389.1,0.002],[68389.0,0.002]],[[68390.5,30.811],[68390.6,0.181],[68390.7,0.004],[68390.9,0.145],[68391.0,0.002]]]
["binance-futures","BTCUSDT",1729409411919,[[68386.4,11.752],[68386.3,0.096],[68386.0,0.002],[68385.8,0.007],[68385.7,0.121]],[[68386.5,1.276],[68386.6,0.09],[68386.7,0.153],[68386.9,0.002],[68387.8,0.005]]]
["binance-futures","BTCUSDT",1729409444039,[[68388.9,23.353],[68388.8,2.488],[68388.7,0.247],[68388.6,0.564],[68388.5,0.193]],[[68389.0,10.198],[68389.1,0.221],[68389.7,0.002],[68389.8,0.235],[68389.9,0.002]]]
["binance-futures","BTCUSDT",1729409499714,[[68390.9,26.416],[68390.8,1.748],[68390.7,0.109],[68390.6,0.111],[68390.5,0.12]],[[68391.0,3.472],[68391.1,0.107],[68391.6,0.005],[68392.3,0.015],[68393.3,0.003]]]
["binance-futures","BTCUSDT",1729409520689,[[68400.0,32.069],[68399.9,0.57],[68399.8,0.924],[68399.7,0.022],[68399.6,0.006]],[[68400.1,0.06],[68400.2,0.023],[68400.3,0.015],[68400.4,0.032],[68400.5,0.032]]]
["binance-futures","BTCUSDT",1729409589779,[[68407.0,6.701],[68406.9,0.523],[68406.8,0.279],[68406.7,0.123],[68406.6,0.112]],[[68407.1,10.263],[68407.2,0.082],[68407.3,0.04],[68407.4,0.003],[68407.5,0.002]]]
["binance-futures","BTCUSDT",1729409636133,[[68407.0,15.616],[68406.9,0.381],[68406.8,0.521],[68406.7,0.5],[68406.6,0.147]],[[68407.1,6.06],[68407.2,1.182],[68407.3,0.707],[68407.4,0.005],[68407.5,0.007]]]
["binance-futures","BTCUSDT",1729409661063,[[68390.4,9.266],[68390.3,0.472],[68390.0,0.011],[68389.8,0.002],[68389.5,0.511]],[[68390.5,10.579],[68390.6,0.018],[68390.7,0.002],[68391.0,0.004],[68391.5,0.002]]]
["binance-futures","BTCUSDT",1729409731966,[[68390.4,10.972],[68390.3,0.007],[68389.8,0.002],[68389.5,0.01],[68389.1,0.075]],[[68390.5,12.322],[68390.6,0.447],[68390.7,0.047],[68391.0,0.009],[68391.4,0.005]]]
["binance-futures","BTCUSDT",1729409777843,[[68390.4,9.252],[68390.3,0.027],[68390.0,0.129],[68389.8,0.002],[68387.1,1.732]],[[68390.5,10.444],[68390.6,0.261],[68390.7,0.06],[68391.0,0.004],[68391.9,0.048]]]
["binance-futures","BTCUSDT",1729409805259,[[68389.0,0.235],[68388.9,0.012],[68387.8,0.02],[68387.7,0.017],[68387.6,0.04]],[[68389.1,26.414],[68389.2,0.354],[68389.3,0.002],[68389.7,0.002],[68390.4,0.098]]]
["binance-futures","BTCUSDT",1729409847137,[[68374.1,3.296],[68374.0,0.007],[68373.5,0.005],[68373.0,0.012],[68372.5,0.063]],[[68374.2,13.663],[68374.3,0.081],[68374.5,0.237],[68374.6,0.148],[68374.8,0.007]]]
["binance-futures","BTCUSDT",1729409869063,[],[[68362.7,9.133],[68362.8,0.573],[68363.0,0.04],[68363.1,0.055],[68363.2,0.072]]]
["binance-futures","BTCUSDT",1729409931506,[[68360.4,16.206],[68360.3,0.018],[68360.2,0.008],[68360.0,0.002],[68359.8,0.008]],[[68360.5,8.956],[68360.6,0.004],[68360.7,0.07],[68361.0,0.004],[68361.1,0.002]]]
["binance-futures","BTCUSDT",1729409977916,[[68357.0,8.174],[68356.9,0.027],[68356.8,0.017],[68356.7,0.024],[68356.3,0.085]],[[68357.1,24.638],[68357.2,0.44],[68357.3,0.188],[68357.5,0.21],[68357.8,0.006]]]
["binance-futures","BTCUSDT",1729410003603,[[68357.0,15.679],[68356.9,0.132],[68356.8,0.022],[68356.7,0.019],[68355.6,0.283]],[[68357.1,9.532],[68357.2,0.181],[68357.3,0.072],[68357.6,0.004],[68358.0,0.01]]]
["binance-futures","BTCUSDT",1729410052051,[[68350.1,17.237],[68350.0,11.439],[68349.9,0.234],[68349.7,0.343],[68349.1,0.064]],[[68350.2,1.978],[68350.7,0.227],[68350.8,0.847],[68351.0,0.002],[68351.6,0.002]]]
["binance-futures","BTCUSDT",1729410124805,[[68348.6,5.573],[68348.0,0.002],[68347.4,0.043],[68347.3,0.22],[68347.0,0.002]],[[68348.7,12.807],[68348.8,1.262],[68348.9,0.002],[68349.0,0.148],[68349.1,0.22]]]
["binance-futures","BTCUSDT",1729410148131,[[68342.0,21.593],[68341.9,0.248],[68341.8,0.054],[68341.7,0.025],[68341.6,0.098]],[[68342.1,4.062],[68342.2,0.807],[68342.3,0.261],[68342.4,0.006],[68342.6,0.002]]]
["binance-futures","BTCUSDT",1729410193138,[[68345.9,11.397],[68345.8,2.104],[68345.7,0.08],[68345.6,0.033],[68345.5,0.025]],[[68346.0,14.387],[68346.1,0.378],[68346.7,0.022],[68346.8,0.059],[68347.4,0.002]]]
["binance-futures","BTCUSDT",1729410220056,[[68345.9,16.072],[68345.8,0.405],[68345.7,0.08],[68345.6,0.03],[68345.5,0.025]],[[68346.0,12.873],[68346.1,0.379],[68346.2,0.002],[68346.7,0.022],[68347.4,0.002]]]
["binance-futures","BTCUSDT",1729410294128,[[68349.9,3.469],[68349.8,1.77],[68349.6,0.002],[68349.5,0.002],[68345.6,0.089]],[[68350.0,215.397],[68350.1,0.064],[68350.2,0.035],[68350.3,0.006],[68350.4,0.006]]]
["binance-futures","BTCUSDT",1729410341294,[[68345.9,20.743],[68345.8,0.166],[68345.7,0.143],[68345.6,0.019],[68345.5,0.019]],[[68346.0,13.404],[68346.1,0.069],[68346.2,37.346],[68346.3,0.006],[68346.4,0.254]]]
["binance-futures","BTCUSDT",1729410372040,[[68345.9,13.91],[68345.8,4.056],[68345.7,0.146],[68345.6,0.019],[68345.5,0.019]],[[68346.0,10.958],[68346.1,0.069],[68346.2,0.074],[68346.3,0.004],[68346.4,0.004]]]
["binance-futures","BTCUSDT",1729410417711,[[68345.6,12.951],[68345.5,0.11],[68345.4,0.002],[68345.0,0.124],[68344.5,0.216]],[[68345.7,7.231],[68345.8,4.511],[68345.9,0.004],[68346.0,2.239],[68346.1,0.015]]]
["binance-futures","BTCUSDT",1729410449117,[[68341.6,2.743],[68341.5,0.021],[68341.1,0.112],[68341.0,0.004],[68340.9,0.002]],[[68341.7,18.197],[68341.8,0.419],[68341.9,0.004],[68342.0,0.002],[68342.2,0.002]]]
["binance-futures","BTCUSDT",1729410533735,[[68343.9,35.566],[68343.8,0.141],[68343.7,0.011],[68343.6,0.735],[68343.5,0.003]],[[68344.0,12.41],[68344.1,0.018],[68344.2,0.002],[68344.3,0.002],[68344.6,0.004]]]
["binance-futures","BTCUSDT",1729410579919,[[68343.9,17.997],[68343.8,4.13],[68343.7,0.044],[68343.6,0.035],[68343.5,0.031]],[[68344.0,7.538],[68344.1,0.014],[68344.3,0.004],[68344.6,0.004],[68344.8,0.002]]]
["binance-futures","BTCUSDT",1729410608410,[[68341.6,10.915],[68341.5,0.005],[68340.7,0.008],[68340.2,0.002],[68340.0,0.196]],[[68341.7,23.135],[68341.8,2.028],[68341.9,0.006],[68342.0,0.002],[68342.2,0.002]]]
["binance-futures","BTCUSDT",1729410683106,[[68341.6,9.169],[68341.5,0.003],[68340.4,0.14],[68340.2,0.002],[68340.0,0.255]],[[68341.7,30.945],[68341.8,0.006],[68341.9,0.008],[68342.0,0.004],[68342.1,1.783]]]
["binance-futures","BTCUSDT",1729410734303,[[68344.9,16.107],[68344.8,0.01],[68344.2,0.146],[68344.0,0.145],[68342.0,0.259]],[[68345.0,10.529],[68345.1,0.09],[68345.3,0.002],[68345.4,0.004],[68345.5,0.002]]]
["binance-futures","BTCUSDT",1729410761648,[[68344.9,22.017],[68344.8,1.915],[68344.7,0.22],[68344.2,0.002],[68344.0,0.007]],[[68345.0,13.584],[68345.1,0.092],[68345.2,0.002],[68345.3,0.007],[68345.4,0.002]]]
["binance-futures","BTCUSDT",1729410818311,[[68344.9,12.999],[68344.8,0.1],[68344.7,0.047],[68344.6,0.025],[68344.5,0.024]],[[68345.0,17.828],[68345.1,0.217],[68345.3,0.002],[68345.4,0.002],[68345.5,0.002]]]
["binance-futures","BTCUSDT",1729410849559,[[68344.9,4.858],[68344.8,0.15],[68344.7,0.047],[68344.6,0.025],[68344.5,0.024]],[[68345.0,19.373],[68345.1,0.222],[68345.2,0.007],[68345.3,0.002],[68345.4,0.042]]]
["binance-futures","BTCUSDT",1729410925627,[[68344.9,8.812],[68344.8,2.095],[68344.7,0.087],[68344.6,0.025],[68344.5,0.024]],[[68345.0,17.579],[68345.1,0.186],[68345.3,0.007],[68345.4,0.042],[68345.5,0.002]]]
["binance-futures","BTCUSDT",1729410964334,[[68344.9,2.85],[68344.8,0.516],[68344.7,0.047],[68344.6,0.025],[68344.5,0.024]],[[68345.0,16.909],[68345.1,0.331],[68345.2,0.002],[68345.3,0.002],[68345.4,0.042]]]
["binance-futures","BTCUSDT",1729410989206,[[68341.5,0.236],[68341.4,0.158],[68341.3,0.04],[68341.2,0.004],[68340.1,0.007]],[[68341.6,29.983],[68341.7,1.048],[68341.8,0.008],[68341.9,1.758],[68342.0,0.354]]]
["binance-futures","BTCUSDT",1729411035939,[[68343.8,24.207],[68343.7,0.055],[68343.6,0.002],[68343.5,0.002],[68343.4,0.181]],[[68343.9,4.394],[68344.0,0.001],[68344.6,0.006],[68344.7,1.669],[68344.9,0.12]]]
["binance-futures","BTCUSDT",1729411107093,[[68349.9,0.685],[68349.8,0.004],[68349.6,0.546],[68349.5,0.002],[68348.3,0.222]],[[68350.0,196.848],[68350.1,0.012],[68350.2,0.032],[68350.3,0.006],[68350.4,0.006]]]
["binance-futures","BTCUSDT",1729411132492,[[68352.0,0.827],[68351.8,0.002],[68351.0,0.185],[68350.8,0.184],[68350.7,0.186]],[[68352.1,21.118],[68352.2,0.008],[68352.3,0.002],[68352.8,0.002],[68353.0,0.002]]]
["binance-futures","BTCUSDT",1729411180464,[[68346.9,7.681],[68346.8,2.567],[68346.4,0.183],[68346.3,0.825],[68346.2,0.219]],[[68347.0,13.945],[68347.1,0.008],[68347.3,0.002],[68347.5,0.053],[68350.8,0.004]]]
["binance-futures","BTCUSDT",1729411211517,[[68357.2,15.088],[68357.1,0.618],[68357.0,0.004],[68356.6,0.002],[68356.3,0.002]],[[68357.3,1.962],[68357.4,0.011],[68358.0,0.017],[68358.6,0.006],[68358.7,0.002]]]
["binance-futures","BTCUSDT",1729411278457,[[68367.0,20.239],[68366.9,0.316],[68366.8,0.008],[68366.6,0.075],[68366.5,0.192]],[[68367.1,1.92],[68367.2,0.006],[68367.3,0.004],[68367.4,0.002],[68367.5,0.011]]]
["binance-futures","BTCUSDT",1729411326707,[[68367.0,7.972],[68366.9,0.383],[68366.8,0.005],[68366.6,0.075],[68366.5,0.017]],[[68367.1,13.158],[68367.2,0.008],[68367.3,0.002],[68367.5,0.019],[68367.8,0.005]]]
["binance-futures","BTCUSDT",1729411359360,[[68374.7,23.022],[68374.6,0.424],[68374.5,0.007],[68374.3,0.002],[68374.1,0.004]],[[68374.8,0.183],[68374.9,0.002],[68375.0,0.017],[68375.1,0.011],[68375.3,0.004]]]
["binance-futures","BTCUSDT",1729411404881,[[68387.4,7.354],[68387.3,2.473],[68387.2,0.007],[68387.0,0.007],[68386.0,0.027]],[[68387.5,13.117],[68387.6,2.436],[68387.7,0.002],[68387.8,0.02],[68388.0,0.791]]]
["binance-futures","BTCUSDT",1729411473154,[[68380.2,15.82],[68380.1,0.19],[68380.0,0.002],[68379.7,0.002],[68379.3,0.22]],[[68380.3,11.728],[68380.4,0.004],[68380.8,0.122],[68381.1,0.006],[68381.2,0.171]]]
["binance-futures","BTCUSDT",1729411500330,[[68374.1,4.367],[68374.0,0.005],[68373.0,0.007],[68372.7,0.017],[68372.6,0.002]],[[68374.2,28.332],[68374.3,0.015],[68374.4,0.004],[68374.5,0.127],[68374.6,0.148]]]
["binance-futures","BTCUSDT",1729411541389,[[68367.0,27.341],[68366.9,0.039],[68366.8,0.003],[68366.6,0.002],[68365.7,0.002]],[[68367.1,8.74],[68367.2,0.246],[68367.3,0.335],[68367.4,0.208],[68367.6,0.14]]]
["binance-futures","BTCUSDT",1729411565079,[[68367.0,3.799],[68366.9,0.105],[68366.6,0.002],[68366.4,0.016],[68366.3,0.181]],[[68367.1,16.988],[68367.2,0.572],[68367.3,0.232],[68367.4,0.165],[68367.5,0.218]]]
["binance-futures","BTCUSDT",1729411612218,[[68362.2,0.312],[68362.0,0.011],[68361.6,0.002],[68361.5,0.007]],[[68362.3,26.137],[68362.4,5.08],[68362.5,0.322],[68362.6,0.344],[68362.7,0.002]]]
["binance-futures","BTCUSDT",1729411680245,[[68357.1,12.285],[68357.0,0.063],[68356.8,0.008],[68356.3,0.002],[68353.6,0.083]],[[68357.2,22.733],[68357.3,0.849],[68357.4,0.006],[68357.6,0.01],[68366.1,0.014]]]
["binance-futures","BTCUSDT",1729411707430,[[68357.1,12.393],[68357.0,0.27],[68356.8,0.008],[68356.4,0.029],[68356.3,0.002]],[[68357.2,21.913],[68357.3,0.806],[68357.4,0.004],[68357.6,0.008],[68358.1,0.034]]]
["binance-futures","BTCUSDT",1729411756234,[[68359.9,5.757],[68359.8,1.213],[68359.7,0.002],[68359.6,0.505]],[[68360.0,17.67],[68360.1,0.006],[68360.2,0.002],[68360.3,0.222],[68360.4,0.245]]]
["binance-futures","BTCUSDT",1729411828604,[[68362.2,21.259],[68362.1,0.247],[68362.0,0.065],[68361.8,0.004],[68361.7,0.257]],[[68362.3,9.242],[68362.4,4.828],[68362.5,0.01],[68362.6,0.035],[68363.2,0.002]]]
["binance-futures","BTCUSDT",1729411859854,[[68362.2,4.518],[68362.1,0.172],[68362.0,0.312],[68361.8,0.004],[68361.7,0.037]],[[68362.3,13.991],[68362.4,4.846],[68362.5,0.01],[68362.6,0.287],[68363.0,0.006]]]
["binance-futures","BTCUSDT",1729411910180,[[68362.1,12.794],[68362.0,0.319],[68361.9,0.603],[68361.8,0.005],[68361.7,0.037]],[[68362.2,20.142],[68362.3,2.995],[68362.4,4.846],[68362.5,0.008],[68362.6,0.035]]]
["binance-futures","BTCUSDT",1729411938954,[[68362.1,10.173],[68362.0,0.956],[68361.9,0.6],[68361.8,0.002],[68361.7,0.037]],[[68362.2,11.099],[68362.3,3.07],[68362.4,4.833],[68362.5,0.01],[68362.6,0.004]]]
["binance-futures","BTCUSDT",1729411991366,[[68362.1,7.375],[68362.0,0.546],[68361.9,0.603],[68361.8,0.002],[68361.7,0.037]],[[68362.2,14.818],[68362.3,1.194],[68362.4,4.83],[68362.5,0.008],[68362.6,0.024]]]
["binance-futures","BTCUSDT",1729412071730,[[68363.7,7.148],[68363.6,1.229],[68363.5,0.03],[68363.4,0.002],[68363.2,0.015]],[[68363.8,13.609],[68363.9,0.026],[68364.0,0.37],[68364.1,0.013],[68364.2,0.006]]]
["binance-futures","BTCUSDT",1729412100284,[[68363.7,13.769],[68363.6,1.236],[68363.5,0.03],[68363.4,0.002],[68362.1,0.011]],[[68363.8,14.952],[68363.9,0.016],[68364.0,0.37],[68364.1,0.015],[68364.2,0.008]]]
["binance-futures","BTCUSDT",1729412150521,[[68363.7,14.649],[68363.6,1.433],[68363.5,0.229],[68363.4,0.103],[68363.3,0.097]],[[68363.8,8.097],[68363.9,0.021],[68364.0,0.353],[68364.1,0.013],[68364.2,0.008]]]
["binance-futures","BTCUSDT",1729412218619,[[68382.4,9.632],[68382.3,0.021],[68382.2,0.002],[68382.1,0.061],[68382.0,0.002]],[[68382.5,16.93],[68382.6,0.027],[68382.7,0.01],[68382.8,0.129],[68382.9,0.005]]]
["binance-futures","BTCUSDT",1729412244470,[[68382.4,2.884],[68382.3,0.557],[68382.2,0.002],[68382.1,0.076],[68382.0,0.002]],[[68382.5,14.571],[68382.6,0.035],[68382.7,0.01],[68382.8,0.007],[68382.9,0.005]]]
["binance-futures","BTCUSDT",1729412292226,[[68382.4,12.81],[68382.3,0.899],[68382.2,0.223],[68382.1,0.13],[68382.0,0.068]],[[68382.5,9.45],[68382.6,0.079],[68382.8,0.002],[68383.0,0.102],[68383.1,0.018]]]
["binance-futures","BTCUSDT",1729412336941,[[68386.7,12.646],[68386.6,0.006],[68386.4,0.129],[68386.3,0.002],[68384.9,0.064]],[[68386.8,11.878],[68386.9,0.009],[68387.0,0.006],[68387.3,0.002],[68387.4,1.426]]]
["binance-futures","BTCUSDT",1729412373248,[[68386.7,7.968],[68386.6,0.448],[68386.5,1.229],[68386.3,0.002],[68379.9,0.181]],[[68386.8,12.96],[68386.9,0.02],[68387.0,0.002],[68387.3,0.004],[68387.4,1.426]]]
["binance-futures","BTCUSDT",1729412437449,[[68375.9,8.255],[68375.8,0.008],[68375.4,0.002],[68375.0,0.002],[68374.7,0.222]],[[68376.0,12.104],[68376.1,0.124],[68376.2,0.006],[68376.7,0.002],[68376.9,0.002]]]
["binance-futures","BTCUSDT",1729412463186,[[68377.2,21.447],[68377.1,0.351],[68377.0,0.104],[68376.8,0.177],[68376.3,0.007]],[[68377.3,0.231],[68377.4,0.002],[68377.7,0.006],[68378.4,0.006],[68378.5,0.004]]]
["binance-futures","BTCUSDT",1729412517133,[[68377.4,3.978],[68377.2,0.023],[68377.1,0.006],[68377.0,0.004],[68375.8,0.023]],[[68377.5,17.895],[68377.6,0.127],[68377.7,0.015],[68377.8,0.12],[68377.9,0.292]]]
["binance-futures","BTCUSDT",1729412593684,[[68381.9,15.717],[68381.8,1.253],[68381.7,0.082],[68381.6,0.007],[68381.5,0.175]],[[68382.0,0.024],[68382.8,0.067],[68384.2,0.172],[68384.8,0.515],[68384.9,0.609]]]
["binance-futures","BTCUSDT",1729412594884,[[68381.9,15.236],[68381.8,1.253],[68381.7,0.047],[68381.6,0.007],[68381.5,0.175]],[[68382.0,0.034],[68382.8,0.067],[68383.1,0.023],[68384.5,0.07],[68384.9,0.092]]]
["binance-futures","BTCUSDT",1729412666565,[[68398.9,17.498],[68398.8,0.07],[68398.7,0.002],[68398.6,0.002],[68397.9,0.281]],[[68399.0,47.917],[68399.1,0.006],[68399.2,0.008],[68399.3,0.091],[68399.4,0.024]]]
["binance-futures","BTCUSDT",1729412693008,[[68398.0,7.43],[68397.9,0.027],[68397.8,0.002],[68397.6,0.085],[68397.0,0.06]],[[68398.1,30.083],[68398.2,0.124],[68398.3,0.006],[68398.6,0.162],[68398.8,0.018]]]
["binance-futures","BTCUSDT",1729412742838,[[68389.9,17.99],[68389.8,0.097],[68389.7,0.002],[68389.3,0.002],[68389.2,0.9]],[[68390.0,6.018],[68390.9,0.038],[68391.0,0.291],[68391.4,0.002],[68391.7,0.002]]]
["binance-futures","BTCUSDT",1729412808414,[[68420.9,8.393],[68420.8,0.022],[68420.6,0.008],[68420.5,0.061],[68420.4,0.029]],[[68421.0,12.633],[68421.1,0.008],[68421.5,0.002],[68421.6,0.018],[68421.7,0.005]]]
["binance-futures","BTCUSDT",1729412832812,[[68414.5,14.507],[68414.4,0.03],[68414.3,0.005],[68414.2,0.074],[68413.7,0.025]],[[68414.6,6.229],[68414.7,1.312],[68414.8,0.004],[68414.9,1.94],[68415.0,0.002]]]
["binance-futures","BTCUSDT",1729412873630,[[68414.7,12.166],[68414.6,0.208],[68414.5,0.121],[68414.4,0.002],[68414.3,0.002]],[[68414.8,10.415],[68414.9,0.004],[68415.0,0.207],[68415.1,0.133],[68417.6,0.002]]]
["binance-futures","BTCUSDT",1729412897551,[[68416.6,13.938],[68416.5,0.614],[68416.4,0.002],[68416.0,0.004],[68415.9,0.802]],[[68416.7,6.893],[68417.0,0.006],[68417.3,0.002],[68417.6,0.425],[68419.2,0.493]]]
["binance-futures","BTCUSDT",1729412941540,[[68414.7,15.313],[68414.6,0.367],[68414.5,1.195],[68414.4,0.003],[68414.3,0.002]],[[68414.8,12.535],[68414.9,0.008],[68415.0,0.004],[68415.1,0.02],[68415.4,0.122]]]
["binance-futures","BTCUSDT",1729413003057,[[68463.1,5.211],[68463.0,0.022],[68462.8,0.005],[68462.7,0.068],[68462.4,0.037]],[[68463.2,5.036],[68464.0,0.037],[68464.1,0.002],[68465.0,0.002],[68465.4,0.057]]]
["binance-futures","BTCUSDT",1729413026133,[[68457.5,15.526],[68457.4,0.011],[68457.3,0.077],[68457.1,0.009],[68457.0,0.105]],[[68457.6,4.069],[68457.7,0.035],[68457.8,0.003],[68457.9,0.004],[68458.0,0.302]]]
["binance-futures","BTCUSDT",1729413066800,[[68431.8,4.035],[68431.4,0.006],[68431.1,0.036],[68430.8,0.013],[68430.7,0.142]],[[68431.9,10.14],[68432.0,0.008],[68432.1,0.004],[68432.2,0.551],[68432.3,0.102]]]
["binance-futures","BTCUSDT",1729413138322,[[68417.0,0.975],[68416.9,0.047],[68416.3,0.002],[68416.2,0.002],[68416.1,0.249]],[[68417.1,11.369],[68417.2,0.006],[68417.4,0.003],[68417.6,0.002],[68417.8,1.629]]]
["binance-futures","BTCUSDT",1729413185242,[[68415.0,2.693],[68414.8,0.002],[68414.7,1.021],[68414.0,0.002],[68410.1,0.019]],[[68415.1,30.917],[68415.2,0.107],[68415.3,0.008],[68415.4,0.699],[68415.7,0.864]]]
["binance-futures","BTCUSDT",1729413216235,[[68415.0,8.408],[68414.9,0.035],[68414.8,0.426],[68414.7,1.024],[68414.6,0.095]],[[68415.1,3.21],[68415.6,0.008],[68415.7,2.972],[68415.8,0.014],[68416.0,0.291]]]
["binance-futures","BTCUSDT",1729413244836,[[68418.8,8.583],[68418.7,0.008],[68418.6,0.66],[68418.4,0.002],[68412.1,0.006]],[[68418.9,8.451],[68419.0,0.013],[68419.1,0.151],[68419.8,0.002],[68419.9,0.308]]]
["binance-futures","BTCUSDT",1729413295007,[[68418.8,11.977],[68418.7,0.253],[68418.6,0.626],[68418.5,0.004],[68418.4,0.002]],[[68418.9,4.963],[68419.0,0.755],[68419.1,0.011],[68419.7,0.004],[68419.9,0.002]]]
["binance-futures","BTCUSDT",1729413365203,[[68421.9,5.461],[68421.8,0.002],[68421.7,0.034],[68421.6,0.053],[68420.6,0.002]],[[68422.0,16.47],[68422.1,0.217],[68422.2,0.002],[68422.4,0.002],[68422.5,0.033]]]
["binance-futures","BTCUSDT",1729413396146,[[68418.9,9.26],[68418.8,0.159],[68418.4,0.062],[68418.3,0.177],[68418.1,0.04]],[[68419.0,6.538],[68419.1,0.07],[68419.5,0.004],[68420.0,0.002],[68421.7,0.002]]]
["binance-futures","BTCUSDT",1729413449525,[[68415.0,0.078],[68414.8,0.01],[68414.7,1.006],[68414.5,0.005],[68414.3,0.006]],[[68415.1,26.764],[68415.2,0.261],[68415.3,0.277],[68415.4,0.002],[68416.1,0.016]]]
["binance-futures","BTCUSDT",1729413518519,[[68395.4,4.554],[68395.3,0.002],[68395.2,0.002],[68395.1,1.05],[68395.0,2.384]],[[68395.5,15.666],[68395.6,0.006],[68395.7,0.1],[68395.8,0.002],[68396.0,0.002]]]
["binance-futures","BTCUSDT",1729413566521,[[68386.1,7.09],[68386.0,0.154],[68385.9,0.043],[68385.6,0.545],[68385.5,0.219]],[[68386.2,5.572],[68386.3,0.073],[68386.5,0.002],[68386.6,0.3],[68386.7,0.008]]]
["binance-futures","BTCUSDT",1729413592759,[[68389.9,8.023],[68389.8,0.068],[68389.4,0.007],[68389.0,0.227],[68386.6,0.048]],[[68390.0,3.056],[68390.2,0.013],[68390.3,0.014],[68390.8,0.02],[68392.1,0.366]]]
["binance-futures","BTCUSDT",1729413618454,[[68394.7,17.961],[68394.6,0.514],[68394.5,0.021],[68394.4,0.006],[68394.3,0.247]],[[68394.8,3.141],[68394.9,0.002],[68395.0,0.476],[68395.1,0.002],[68395.5,0.025]]]
["binance-futures","BTCUSDT",1729413667212,[[68395.0,0.25],[68394.4,0.096],[68394.2,0.052],[68393.8,0.004],[68393.7,0.196]],[[68395.1,22.569],[68395.2,0.217],[68395.3,0.053],[68395.5,0.002],[68395.8,0.047]]]
["binance-futures","BTCUSDT",1729413740380,[[68385.8,7.197],[68385.7,0.559],[68385.6,0.002],[68385.5,0.005],[68385.4,0.002]],[[68385.9,8.207],[68386.0,0.085],[68386.1,0.01],[68386.2,0.004],[68387.0,0.004]]]
["binance-futures","BTCUSDT",1729413771255,[[68385.8,10.523],[68385.7,0.358],[68385.6,0.877],[68385.5,0.005],[68385.4,0.002]],[[68385.9,4.473],[68386.0,0.004],[68386.1,0.01],[68386.2,0.002],[68386.8,0.007]]]
["binance-futures","BTCUSDT",1729413830975,[[68385.8,7.101],[68385.7,0.263],[68385.6,0.877],[68385.5,0.005],[68385.4,0.002]],[[68385.9,8.625],[68386.0,0.02],[68386.2,0.002],[68386.8,0.007],[68386.9,0.002]]]
["binance-futures","BTCUSDT",1729413905317,[[68380.0,11.628],[68379.9,0.329],[68379.8,0.014],[68379.7,0.011],[68379.6,0.006]],[[68380.1,25.592],[68380.2,0.08],[68380.3,0.007],[68380.4,0.244],[68380.5,0.002]]]
["binance-futures","BTCUSDT",1729413949405,[[68368.6,21.476],[68368.5,2.196],[68368.4,0.014],[68368.3,0.002],[68368.2,0.002]],[[68368.7,0.809],[68369.2,0.008],[68369.3,0.009],[68369.9,0.002],[68370.2,0.021]]]
["binance-futures","BTCUSDT",1729413971454,[[68364.9,8.379],[68364.8,0.002],[68364.5,0.007],[68363.9,0.002],[68362.0,1.351]],[[68365.0,11.501],[68365.1,0.007],[68365.6,0.175],[68365.8,0.002],[68366.5,0.002]]]
["binance-futures","BTCUSDT",1729413995715,[[68360.2,9.518],[68360.1,1.147],[68360.0,2.21],[68359.9,0.037],[68359.8,0.002]],[[68360.3,15.784],[68360.4,0.011],[68360.7,0.012],[68360.8,0.002],[68360.9,0.004]]]
["binance-futures","BTCUSDT",1729414043765,[[68359.4,12.776],[68359.3,0.008],[68359.2,0.081],[68359.1,0.223],[68359.0,0.006]],[[68359.5,18.823],[68359.6,0.011],[68359.7,0.003],[68360.0,0.042],[68360.1,0.034]]]
["binance-futures","BTCUSDT",1729414108604,[[68346.8,4.613],[68346.7,0.02],[68346.6,0.011],[68346.5,0.002],[68346.4,1.226]],[[68346.9,9.164],[68347.0,0.006],[68347.2,0.002],[68347.3,0.004],[68348.0,0.181]]]
["binance-futures","BTCUSDT",1729414151718,[[68346.6,20.519],[68346.5,0.019],[68346.4,0.034],[68346.3,0.002],[68346.2,0.005]],[[68346.7,2.152],[68346.8,0.272],[68346.9,1.272],[68347.0,1.556],[68347.3,0.008]]]
["binance-futures","BTCUSDT",1729414176887,[[68349.9,20.915],[68349.8,0.005],[68349.7,0.054],[68349.4,0.443],[68349.3,1.199]],[[68350.0,0.333],[68350.1,0.022],[68350.4,0.531],[68350.5,0.605],[68350.6,0.009]]]
["binance-futures","BTCUSDT",1729414236370,[[68340.0,7.337],[68339.9,0.022],[68339.3,0.002],[68339.0,0.002],[68336.7,0.018]],[[68340.1,11.168],[68340.2,0.006],[68340.3,0.22],[68340.5,0.004],[68340.8,0.002]]]
["binance-futures","BTCUSDT",1729414273000,[[68339.3,1.092],[68339.2,0.052],[68339.0,0.007],[68338.7,0.155],[68338.6,0.002]],[[68339.4,34.854],[68339.5,1.052],[68339.6,0.037],[68339.7,0.017],[68339.8,0.007]]]
["binance-futures","BTCUSDT",1729414293191,[[68335.6,3.901],[68335.5,0.005],[68335.3,0.03],[68335.2,0.068],[68335.0,0.18]],[[68335.7,14.605],[68335.8,0.626],[68335.9,0.016],[68336.0,0.014],[68336.1,0.013]]]
["binance-futures","BTCUSDT",1729414313984,[[68333.0,15.252],[68332.9,0.006],[68332.5,0.032],[68332.4,0.003],[68332.3,0.705]],[[68333.1,2.808],[68333.2,0.034],[68333.3,0.146],[68333.7,0.002],[68334.0,0.006]]]
["binance-futures","BTCUSDT",1729414351141,[[68333.0,12.258],[68332.9,0.071],[68332.3,0.008],[68331.8,0.002],[68330.6,0.097]],[[68333.1,35.892],[68333.2,1.208],[68333.3,0.008],[68333.4,0.004],[68333.6,0.22]]]
["binance-futures","BTCUSDT",1729414414823,[[68333.0,16.095],[68332.9,0.138],[68332.8,0.047],[68332.7,0.014],[68332.5,0.034]],[[68333.1,9.271],[68333.2,0.052],[68333.4,0.102],[68333.7,0.002],[68334.0,0.28]]]
["binance-futures","BTCUSDT",1729414459395,[[68359.1,10.359],[68359.0,0.739],[68358.5,0.006],[68358.4,0.006],[68358.1,0.052]],[[68359.2,3.509],[68359.3,0.002],[68359.6,0.002],[68360.2,0.06],[68361.9,0.038]]]
["binance-futures","BTCUSDT",1729414490528,[[68359.1,4.971],[68359.0,1.235],[68358.9,0.057],[68358.5,0.004],[68358.3,0.006]],[[68359.2,9.413],[68359.3,0.004],[68359.5,0.122],[68359.6,0.004],[68359.7,0.22]]]
["binance-futures","BTCUSDT",1729414565175,[[68379.9,18.094],[68379.8,0.514],[68379.7,0.023],[68379.5,0.004],[68378.5,0.222]],[[68380.0,6.355],[68380.1,0.007],[68380.3,0.024],[68380.5,0.002],[68380.6,0.052]]]
["binance-futures","BTCUSDT",1729414614475,[[68382.0,19.111],[68381.9,0.007],[68381.7,0.211],[68381.6,0.002],[68377.1,1.627]],[[68382.1,9.835],[68382.2,0.076],[68382.5,0.015],[68382.6,0.01],[68382.7,0.01]]]
["binance-futures","BTCUSDT",1729414643921,[[68382.0,11.017],[68381.9,0.15],[68381.8,0.079],[68381.7,0.039],[68381.6,0.211]],[[68382.1,14.219],[68382.2,0.27],[68382.3,0.887],[68382.4,0.002],[68382.5,0.015]]]
["binance-futures","BTCUSDT",1729414675184,[[68379.1,14.402],[68379.0,0.229],[68378.8,0.012],[68378.0,0.124],[68377.4,0.059]],[[68379.2,13.731],[68379.3,0.008],[68379.4,1.097],[68379.5,0.002],[68380.0,0.004]]]
["binance-futures","BTCUSDT",1729414722516,[[68371.6,19.465],[68371.5,0.007],[68371.4,0.004],[68371.3,0.027],[68371.0,0.002]],[[68371.7,12.313],[68371.8,0.251],[68371.9,0.159],[68372.0,0.747],[68373.1,0.177]]]
["binance-futures","BTCUSDT",1729414798664,[[68373.2,18.476],[68373.1,0.04],[68373.0,2.12],[68372.9,0.002],[68372.0,0.006]],[[68373.3,0.5],[68374.0,0.054],[68374.1,0.004],[68374.4,0.005],[68374.6,0.002]]]
["binance-futures","BTCUSDT",1729414842120,[[68386.5,24.875],[68386.4,0.2],[68386.3,0.006],[68386.1,0.008],[68385.8,0.122]],[[68386.6,5.617],[68386.7,0.002],[68386.9,0.002],[68387.0,0.155],[68387.1,0.525]]]
["binance-futures","BTCUSDT",1729414868019,[[68386.5,25.059],[68386.4,0.076],[68386.3,0.012],[68386.1,0.008],[68386.0,0.009]],[[68386.6,0.702],[68386.7,0.01],[68386.9,0.002],[68387.0,0.148],[68387.3,0.026]]]
["binance-futures","BTCUSDT",1729414950154,[[68387.3,30.909],[68387.2,1.014],[68387.1,0.002],[68387.0,0.004],[68386.8,0.041]],[[68387.4,8.946],[68387.5,0.037],[68387.6,0.002],[68387.8,0.114],[68388.2,0.286]]]
["binance-futures","BTCUSDT",1729414951403,[[68387.3,26.778],[68387.2,0.676],[68387.1,0.002],[68387.0,0.004],[68386.8,0.004]],[[68387.4,16.889],[68387.5,0.041],[68387.6,0.004],[68387.8,0.114],[68388.2,0.066]]]
["binance-futures","BTCUSDT",1729415034840,[[68387.3,15.133],[68387.2,0.045],[68387.0,0.004],[68386.8,0.004],[68386.7,0.004]],[[68387.4,16.516],[68387.5,0.082],[68387.6,0.006],[68387.8,0.123],[68388.0,0.101]]]
["binance-futures","BTCUSDT",1729415097808,[[68364.3,1.908],[68363.5,0.002],[68362.9,0.107],[68360.7,0.004],[68360.4,0.654]],[[68364.4,15.708],[68364.6,0.115],[68364.7,0.03],[68364.8,0.595],[68364.9,0.047]]]
["binance-futures","BTCUSDT",1729415107562,[[68357.7,5.777],[68357.6,0.002],[68357.0,0.033],[68356.9,0.058],[68356.0,0.162]],[[68357.8,30.368],[68357.9,0.049],[68358.0,0.226],[68358.3,0.018],[68405.7,0.004]]]
["binance-futures","BTCUSDT",1729415172397,[[68335.6,11.911],[68335.5,0.063],[68335.4,0.002],[68335.2,0.061],[68334.9,0.632]],[[68335.7,6.671],[68335.8,0.006],[68335.9,0.002],[68336.0,0.002],[68336.2,0.008]]]
["binance-futures","BTCUSDT",1729415221397,[[68334.0,8.829],[68333.7,1.024],[68333.6,0.002],[68333.1,0.022],[68332.9,0.016]],[[68334.1,13.618],[68334.2,0.007],[68334.3,0.018],[68334.4,4.648],[68334.5,0.003]]]
["binance-futures","BTCUSDT",1729415247331,[[68333.6,1.407],[68333.1,0.022],[68333.0,0.267],[68332.9,0.014],[68332.3,0.01]],[[68333.7,39.606],[68333.8,2.949],[68333.9,1.409],[68334.0,0.646],[68334.1,0.597]]]
["binance-futures","BTCUSDT",1729415271293,[[68330.0,3.973],[68329.9,0.008],[68329.7,0.117],[68329.4,0.005],[68326.9,0.008]],[[68330.1,37.669],[68330.2,0.946],[68330.3,0.004],[68330.4,0.002],[68330.5,1.125]]]
["binance-futures","BTCUSDT",1729415314452,[[68339.6,17.299],[68339.5,0.314],[68339.4,0.002],[68339.3,0.002],[68339.2,0.022]],[[68339.7,8.09],[68339.8,0.007],[68339.9,0.205],[68340.0,0.599],[68342.7,0.22]]]
["binance-futures","BTCUSDT",1729415386824,[[68339.1,1.682],[68338.0,0.154],[68337.0,0.173],[68336.9,0.006],[68336.8,0.168]],[[68339.2,30.484],[68339.3,0.584],[68339.4,0.014],[68339.5,2.575],[68339.6,0.022]]]
["binance-futures","BTCUSDT",1729415426261,[[68333.6,0.187],[68333.5,0.608],[68333.4,0.098],[68333.3,0.111],[68329.5,0.07]],[[68333.7,40.594],[68333.8,1.715],[68333.9,0.019],[68334.0,0.25],[68334.1,0.115]]]
["binance-futures","BTCUSDT",1729415448768,[[68332.0,8.981],[68331.9,0.096],[68331.8,0.072],[68331.7,0.077],[68331.6,0.002]],[[68332.1,27.411],[68332.2,0.222],[68332.3,0.007],[68332.6,0.002],[68332.7,0.328]]]
["binance-futures","BTCUSDT",1729415518165,[[68355.0,0.899],[68354.9,0.385],[68353.8,0.735]],[[68355.1,11.471],[68355.2,0.021],[68355.5,0.002],[68355.6,0.149],[68355.7,0.22]]]
["binance-futures","BTCUSDT",1729415563187,[[68355.0,15.599],[68354.9,1.112],[68354.8,0.155],[68354.7,0.029],[68354.6,0.064]],[[68355.1,6.972],[68355.2,0.078],[68355.3,0.014],[68355.4,0.015],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729415592705,[[68355.0,35.978],[68354.9,0.993],[68354.8,0.161],[68354.7,0.249],[68354.6,0.03]],[[68355.1,10.802],[68355.2,0.083],[68355.3,0.011],[68355.4,0.017],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729415648127,[[68355.0,12.414],[68354.9,0.135],[68354.8,0.153],[68354.7,0.029],[68354.6,0.061]],[[68355.1,11.843],[68355.2,0.091],[68355.3,0.043],[68355.4,0.017],[68355.5,0.002]]]
["binance-futures","BTCUSDT",1729415677302,[[68368.4,18.596],[68368.3,0.104],[68368.2,0.192],[68368.1,0.039],[68368.0,0.002]],[[68368.5,4.212],[68368.6,0.076],[68369.1,0.006],[68369.2,0.008],[68369.6,0.044]]]
["binance-futures","BTCUSDT",1729415753054,[[68374.0,7.869],[68373.9,0.107],[68373.8,0.006],[68373.4,0.002],[68373.0,0.105]],[[68374.1,12.996],[68374.2,0.007],[68374.3,0.339],[68374.4,0.454],[68374.5,0.294]]]
["binance-futures","BTCUSDT",1729415797810,[[68375.3,15.388],[68375.2,0.048],[68375.1,0.052],[68375.0,0.028],[68374.8,0.008]],[[68375.4,0.037],[68375.9,0.008],[68376.0,0.074],[68377.7,0.003],[68379.7,0.008]]]
["binance-futures","BTCUSDT",1729415826546,[[68370.0,2.997],[68369.8,0.007],[68369.7,0.288],[68369.0,0.002],[68368.6,0.012]],[[68370.1,15.144],[68370.2,0.006],[68370.3,0.533],[68370.5,0.034],[68370.6,0.007]]]
["binance-futures","BTCUSDT",1729415914621,[[68368.5,3.303],[68367.1,0.002],[68367.0,0.008],[68366.9,0.22],[68365.3,0.017]],[[68368.6,10.023],[68368.7,0.037],[68369.0,0.002],[68369.2,0.056],[68370.0,0.004]]]
["binance-futures","BTCUSDT",1729415960734,[[68368.5,5.621],[68368.4,0.245],[68367.7,0.016],[68367.3,0.002],[68367.2,0.307]],[[68368.6,9.945],[68368.7,0.039],[68368.8,0.047],[68369.0,0.004],[68369.2,0.124]]]
["binance-futures","BTCUSDT",1729415992708,[[68371.2,16.516],[68371.1,1.348],[68371.0,0.004],[68370.7,0.002],[68370.6,0.002]],[[68371.3,8.565],[68371.4,0.046],[68371.6,0.058],[68371.8,0.002],[68371.9,0.002]]]
["binance-futures","BTCUSDT",1729416045269,[[68355.4,12.54],[68355.3,0.281],[68355.2,0.362],[68355.1,0.181],[68355.0,0.266]],[[68355.5,3.408],[68355.6,0.007],[68355.7,0.035],[68356.0,0.002],[68356.2,0.002]]]
["binance-futures","BTCUSDT",1729416078932,[[68355.4,11.23],[68355.3,0.378],[68355.2,0.373],[68355.1,0.181],[68355.0,0.285]],[[68355.5,4.439],[68355.6,0.016],[68355.7,0.046],[68356.0,0.004],[68356.2,0.002]]]
["binance-futures","BTCUSDT",1729416166333,[[68358.6,9.066],[68358.5,0.486],[68358.4,0.296],[68358.3,0.064],[68358.2,0.002]],[[68358.7,9.825],[68358.8,0.672],[68358.9,0.012],[68359.0,0.013],[68360.0,0.234]]]
["binance-futures","BTCUSDT",1729416221914,[[68358.7,20.317],[68358.6,0.194],[68358.5,0.624],[68358.4,0.292],[68358.3,0.064]],[[68358.8,7.298],[68358.9,0.014],[68359.0,0.134],[68359.2,0.005],[68359.4,0.007]]]
["binance-futures","BTCUSDT",1729416256839,[[68358.7,17.833],[68358.6,0.626],[68358.5,0.321],[68358.4,0.292],[68358.3,0.064]],[[68358.8,15.277],[68358.9,0.382],[68359.0,0.116],[68359.1,0.034],[68359.2,0.009]]]
["binance-futures","BTCUSDT",1729416346629,[[68359.9,43.032],[68359.8,1.145],[68359.7,0.262],[68359.6,0.004],[68359.5,0.363]],[[68360.0,0.39],[68360.2,0.002],[68360.4,0.02],[68360.6,0.025],[68360.8,0.002]]]
["binance-futures","BTCUSDT",1729416404229,[[68363.7,24.219],[68363.6,0.008],[68363.5,0.004],[68363.3,0.045],[68363.1,0.036]],[[68363.8,4.987],[68363.9,0.4],[68364.0,0.104],[68364.2,0.145],[68364.3,0.085]]]
["binance-futures","BTCUSDT",1729416431305,[[68379.1,4.826],[68379.0,1.561],[68378.9,0.091],[68378.8,0.141],[68378.7,0.079]],[[68379.2,13.0],[68379.3,0.335],[68379.4,0.002],[68379.9,0.662],[68380.0,1.136]]]
["binance-futures","BTCUSDT",1729416487758,[[68379.0,15.097],[68378.9,0.1],[68378.8,0.141],[68378.7,0.081],[68378.2,0.002]],[[68379.1,11.16],[68379.2,4.528],[68379.3,0.333],[68379.4,0.002],[68379.5,0.005]]]
["binance-futures","BTCUSDT",1729416521987,[[68379.0,13.519],[68378.9,0.381],[68378.8,0.552],[68378.7,0.079],[68378.6,0.055]],[[68379.1,10.069],[68379.2,4.4],[68379.3,0.333],[68379.4,0.002],[68379.5,0.005]]]
["binance-futures","BTCUSDT",1729416569362,[[68381.4,17.203],[68381.3,1.076],[68381.2,0.487],[68381.1,0.024],[68381.0,0.023]],[[68381.5,10.501],[68381.6,0.002],[68381.7,0.277],[68381.8,0.382],[68382.0,0.004]]]
["binance-futures","BTCUSDT",1729416653322,[[68381.2,16.82],[68381.1,0.03],[68381.0,0.233],[68380.8,0.002],[68380.7,0.371]],[[68381.3,20.71],[68381.4,0.832],[68381.5,2.492],[68381.6,1.705],[68381.7,0.004]]]
["binance-futures","BTCUSDT",1729416681686,[[68381.2,7.973],[68381.1,0.034],[68381.0,0.233],[68380.9,0.002],[68380.7,0.286]],[[68381.3,20.483],[68381.4,0.966],[68381.5,2.82],[68381.6,1.6],[68381.7,0.004]]]
["binance-futures","BTCUSDT",1729416726778,[[68386.2,13.378],[68386.1,0.006],[68386.0,0.002],[68385.9,0.002],[68385.7,0.031]],[[68386.3,16.615],[68386.4,0.096],[68386.5,0.297],[68386.6,0.002],[68386.8,0.002]]]
["binance-futures","BTCUSDT",1729416811273,[[68381.2,9.57],[68381.1,1.442],[68381.0,0.002],[68380.6,0.113],[68380.5,0.092]],[[68381.3,15.629],[68381.4,5.862],[68381.5,0.004],[68381.7,0.006],[68381.8,0.082]]]
["binance-futures","BTCUSDT",1729416838440,[[68381.2,6.732],[68381.1,0.006],[68381.0,0.002],[68380.9,0.024],[68380.6,0.099]],[[68381.3,17.372],[68381.4,5.87],[68381.5,0.006],[68381.6,0.06],[68381.7,0.004]]]
["binance-futures","BTCUSDT",1729416891958,[[68386.0,18.543],[68385.9,0.006],[68385.8,0.002],[68385.7,0.078],[68384.8,0.002]],[[68386.1,10.788],[68386.2,0.091],[68386.3,0.313],[68386.6,0.004],[68386.7,0.038]]]
["binance-futures","BTCUSDT",1729416915458,[[68386.0,3.815],[68385.9,0.3],[68385.7,0.002],[68385.4,0.002],[68385.0,0.004]],[[68386.1,19.316],[68386.2,0.095],[68386.3,0.313],[68386.4,0.22],[68386.6,0.004]]]
["binance-futures","BTCUSDT",1729416976849,[[68398.0,14.938],[68397.9,11.395],[68397.8,6.025],[68397.7,0.006],[68397.6,0.004]],[[68398.1,0.288],[68398.5,0.005],[68398.8,0.002],[68399.9,0.024],[68400.1,0.015]]]
["binance-futures","BTCUSDT",1729417023107,[[68408.2,17.488],[68408.1,0.97],[68408.0,0.032],[68407.5,0.002],[68407.4,0.007]],[[68408.3,15.512],[68408.4,0.006],[68408.5,0.009],[68408.6,0.057],[68409.5,0.008]]]
["binance-futures","BTCUSDT",1729417045973,[[68414.9,30.491],[68414.8,0.296],[68414.7,0.008],[68414.6,1.048],[68414.5,0.004]],[[68415.0,5.662],[68415.1,0.022],[68415.2,0.003],[68415.4,0.006],[68415.6,0.004]]]
["binance-futures","BTCUSDT",1729417084881,[[68432.4,15.356],[68432.3,0.978],[68432.2,0.002],[68432.1,1.51],[68432.0,0.004]],[[68432.5,15.401],[68432.6,1.197],[68432.7,0.128],[68432.8,0.304],[68432.9,0.111]]]
["binance-futures","BTCUSDT",1729417108747,[[68432.4,15.083],[68432.3,1.24],[68432.2,0.002],[68432.1,1.508],[68432.0,0.014]],[[68432.5,14.818],[68432.6,2.127],[68432.7,0.138],[68432.8,0.15],[68432.9,0.043]]]
["binance-futures","BTCUSDT",1729417171705,[[68409.9,15.644],[68409.8,0.018],[68409.7,0.046],[68409.5,0.222],[68409.4,0.03]],[[68410.0,11.817],[68410.1,0.767],[68410.2,0.002],[68410.9,0.067],[68411.0,0.002]]]
["binance-futures","BTCUSDT",1729417222439,[[68409.9,8.251],[68409.8,0.039],[68409.7,0.002],[68409.6,1.064],[68409.5,0.002]],[[68410.0,16.066],[68410.1,0.149],[68410.2,0.269],[68410.3,0.069],[68410.4,0.043]]]
["binance-futures","BTCUSDT",1729417251198,[[68411.0,6.288],[68410.9,0.633],[68410.8,0.487],[68410.7,1.63],[68409.9,0.459]],[[68411.1,19.371],[68411.2,0.349],[68411.3,0.01],[68411.4,0.146],[68411.5,0.042]]]
["binance-futures","BTCUSDT",1729417303606,[[68408.3,9.806],[68408.2,0.798],[68408.1,0.006],[68407.6,0.09],[68407.5,0.176]],[[68408.4,18.927],[68408.5,0.006],[68408.6,0.002],[68408.8,0.004],[68408.9,0.005]]]
["binance-futures","BTCUSDT",1729417380898,[[68408.3,3.647],[68408.2,2.093],[68408.1,0.948],[68408.0,0.013],[68407.7,0.007]],[[68408.4,18.881],[68408.5,0.17],[68408.6,0.203],[68408.7,0.011],[68408.8,0.009]]]
["binance-futures","BTCUSDT",1729417411309,[[68408.3,16.496],[68408.2,2.271],[68408.1,0.954],[68408.0,0.011],[68407.5,0.176]],[[68408.4,4.848],[68408.5,0.164],[68408.6,0.204],[68408.7,0.011],[68408.8,0.009]]]
["binance-futures","BTCUSDT",1729417461669,[[68410.8,16.835],[68410.7,1.038],[68410.6,1.153],[68410.5,0.004],[68410.2,0.002]],[[68410.9,5.292],[68411.0,0.486],[68411.1,1.114],[68411.2,0.042],[68411.3,0.009]]]
["binance-futures","BTCUSDT",1729417493793,[[68410.8,15.201],[68410.7,1.038],[68410.6,1.153],[68410.5,0.002],[68410.2,0.002]],[[68410.9,15.127],[68411.0,0.492],[68411.1,0.967],[68411.2,0.046],[68411.3,0.009]]]
["binance-futures","BTCUSDT",1729417564577,[[68402.9,8.206],[68402.8,0.004],[68402.3,0.004],[68402.2,1.208],[68401.3,0.22]],[[68403.0,12.949],[68403.1,0.038],[68403.2,0.021],[68403.3,0.002],[68403.5,0.014]]]
["binance-futures","BTCUSDT",1729417611722,[[68401.8,16.941],[68401.7,0.009],[68401.6,0.004],[68401.5,9.419],[68401.4,0.002]],[[68401.9,14.185],[68402.0,0.561],[68402.1,0.101],[68402.2,0.22],[68402.6,0.002]]]
["binance-futures","BTCUSDT",1729417639454,[[68401.8,16.932],[68401.7,0.075],[68401.6,0.004],[68401.5,9.419],[68401.4,0.004]],[[68401.9,2.284],[68402.0,0.576],[68402.6,0.002],[68402.9,0.031],[68403.9,0.023]]]
["binance-futures","BTCUSDT",1729417682531,[[68405.7,14.633],[68405.6,0.007],[68405.4,0.002],[68404.8,0.002],[68404.7,0.362]],[[68405.8,14.389],[68405.9,0.182],[68406.0,0.093],[68406.1,0.073],[68406.3,0.021]]]
["binance-futures","BTCUSDT",1729417763154,[[68400.0,45.77],[68399.9,0.009],[68399.8,0.007],[68399.7,0.002],[68399.3,0.068]],[[68400.1,20.182],[68400.2,0.389],[68400.3,0.004],[68400.6,0.002],[68400.8,0.22]]]
["binance-futures","BTCUSDT",1729417791247,[[68400.0,44.06],[68399.9,0.042],[68399.8,0.007],[68399.7,0.002],[68399.3,0.073]],[[68400.1,19.184],[68400.2,0.378],[68400.3,0.004],[68400.6,0.002],[68401.0,0.01]]]
["binance-futures","BTCUSDT",1729417844802,[[68405.7,33.95],[68405.6,1.048],[68405.5,0.009],[68405.4,0.002],[68404.6,1.234]],[[68405.8,5.757],[68406.0,0.004],[68406.5,0.015],[68406.7,0.038],[68406.8,0.004]]]
["binance-futures","BTCUSDT",1729417870867,[[68405.7,12.191],[68405.6,0.354],[68405.5,0.002],[68405.4,0.002],[68404.3,0.235]],[[68405.8,17.465],[68405.9,0.272],[68406.0,0.23],[68409.9,1.46],[68412.4,0.403]]]
["binance-futures","BTCUSDT",1729417945227,[[68414.3,22.035],[68414.2,0.736],[68414.1,0.018],[68414.0,0.002],[68413.9,0.014]],[[68414.4,11.219],[68414.5,0.013],[68414.8,0.002],[68414.9,0.805],[68415.0,3.216]]]
["binance-futures","BTCUSDT",1729418001360,[[68414.3,20.885],[68414.2,0.655],[68414.1,0.016],[68414.0,0.002],[68413.9,0.014]],[[68414.4,14.434],[68414.5,0.331],[68414.7,0.174],[68414.8,0.089],[68415.0,3.233]]]
["binance-futures","BTCUSDT",1729418051440,[[68426.7,20.608],[68426.6,3.851],[68426.5,0.006],[68426.4,0.006],[68426.3,0.059]],[[68426.8,0.045],[68427.2,0.003],[68427.5,0.021],[68427.7,0.002],[68428.0,0.003]]]
["binance-futures","BTCUSDT",1729418071797,[[68431.4,14.411],[68431.3,0.29],[68431.0,0.002],[68430.9,0.051],[68430.7,0.002]],[[68431.5,7.848],[68431.8,0.002],[68431.9,0.006],[68432.0,0.126],[68432.1,0.005]]]
["binance-futures","BTCUSDT",1729418148776,[[68415.9,17.149],[68415.8,0.109],[68415.7,0.043],[68415.6,0.024],[68415.5,0.024]],[[68416.0,10.685],[68416.1,0.025],[68416.3,0.074],[68416.5,0.127],[68417.0,0.104]]]
["binance-futures","BTCUSDT",1729418176804,[[68415.9,14.306],[68415.8,0.111],[68415.7,0.039],[68415.6,0.024],[68415.5,0.024]],[[68416.0,14.863],[68416.1,0.031],[68416.3,0.076],[68416.5,0.127],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729418235690,[[68415.9,17.273],[68415.8,0.111],[68415.7,0.041],[68415.6,0.024],[68415.5,0.024]],[[68416.0,12.19],[68416.1,0.124],[68416.2,0.002],[68416.3,0.015],[68416.4,0.026]]]
["binance-futures","BTCUSDT",1729418266199,[[68415.9,16.044],[68415.8,0.111],[68415.7,0.039],[68415.6,0.024],[68415.5,0.024]],[[68416.0,7.74],[68416.1,0.141],[68416.3,0.143],[68416.4,0.029],[68418.1,0.012]]]
["binance-futures","BTCUSDT",1729418323937,[[68415.9,15.855],[68415.8,0.111],[68415.7,0.041],[68415.6,0.024],[68415.5,0.024]],[[68416.0,3.667],[68416.1,0.01],[68416.3,0.002],[68416.4,0.026],[68416.5,0.174]]]
["binance-futures","BTCUSDT",1729418409280,[[68419.9,23.902],[68419.8,1.007],[68419.7,1.568],[68419.6,0.063],[68419.5,0.22]],[[68420.0,4.443],[68420.1,0.146],[68420.4,0.02],[68420.6,0.267],[68421.0,0.044]]]
["binance-futures","BTCUSDT",1729418435436,[[68419.9,23.415],[68419.8,1.047],[68419.7,1.864],[68419.6,0.036],[68419.5,0.018]],[[68420.0,9.044],[68420.4,0.02],[68420.5,0.054],[68420.6,0.215],[68420.7,0.81]]]
["binance-futures","BTCUSDT",1729418481568,[[68419.9,16.818],[68419.8,1.146],[68419.7,1.862],[68419.6,0.018],[68419.5,0.018]],[[68420.0,6.559],[68420.1,0.005],[68420.4,0.022],[68420.5,0.002],[68420.6,0.302]]]
["binance-futures","BTCUSDT",1729418548883,[[68411.7,6.404],[68411.6,0.275],[68411.4,0.002],[68411.3,0.22],[68410.3,0.019]],[[68411.8,15.466],[68411.9,0.423],[68412.0,0.161],[68412.1,0.069],[68412.2,0.74]]]
["binance-futures","BTCUSDT",1729418576108,[[68411.7,15.913],[68411.6,0.281],[68411.4,0.002],[68411.2,0.094],[68410.3,0.019]],[[68411.8,12.982],[68411.9,0.099],[68412.0,0.114],[68412.1,0.244],[68412.2,0.74]]]
["binance-futures","BTCUSDT",1729418624609,[[68411.7,16.865],[68411.6,0.634],[68411.5,0.258],[68411.4,1.159],[68411.1,0.22]],[[68411.8,15.0],[68411.9,0.098],[68412.0,0.114],[68412.1,0.244],[68412.2,0.74]]]
["binance-futures","BTCUSDT",1729418652401,[[68429.2,3.985],[68429.0,0.097],[68428.9,0.449],[68428.8,1.703],[68425.1,0.002]],[[68429.3,31.794],[68429.4,1.258],[68429.5,0.049],[68429.6,0.012],[68429.8,0.231]]]
["binance-futures","BTCUSDT",1729418705322,[[68429.2,20.395],[68429.1,0.226],[68429.0,0.097],[68428.9,0.238],[68428.8,0.04]],[[68429.3,16.124],[68429.4,0.179],[68429.5,0.051],[68429.6,0.1],[68429.7,0.043]]]
["binance-futures","BTCUSDT",1729418775945,[[68429.2,7.015],[68429.1,2.86],[68429.0,0.636],[68428.9,0.002],[68428.8,0.038]],[[68429.3,19.141],[68429.4,0.248],[68429.5,0.053],[68429.6,0.1],[68429.7,0.043]]]
["binance-futures","BTCUSDT",1729418801524,[[68429.2,11.271],[68429.1,2.649],[68429.0,0.698],[68428.9,0.304],[68428.8,0.038]],[[68429.3,22.241],[68429.4,0.29],[68429.5,0.053],[68429.6,0.1],[68429.7,0.041]]]
["binance-futures","BTCUSDT",1729418846647,[[68429.2,9.661],[68429.1,0.907],[68429.0,0.461],[68428.9,0.406],[68428.8,0.024]],[[68429.3,20.148],[68429.4,0.165],[68429.5,0.053],[68429.6,0.067],[68429.7,0.076]]]
["binance-futures","BTCUSDT",1729418916544,[[68429.2,15.612],[68429.1,0.79],[68429.0,0.459],[68428.9,0.375],[68428.8,0.024]],[[68429.3,18.895],[68429.4,0.143],[68429.5,0.053],[68429.6,0.065],[68429.7,0.076]]]
["binance-futures","BTCUSDT",1729418943242,[[68429.2,17.821],[68429.1,0.79],[68429.0,0.681],[68428.9,0.373],[68428.8,0.02]],[[68429.3,17.43],[68429.4,0.123],[68429.5,0.051],[68429.6,0.06],[68429.7,0.076]]]
["binance-futures","BTCUSDT",1729418990183,[[68429.2,17.57],[68429.1,0.79],[68429.0,0.466],[68428.9,0.373],[68428.8,0.02]],[[68429.3,13.76],[68429.4,0.1],[68429.5,0.084],[68429.6,0.06],[68429.7,0.041]]]
["binance-futures","BTCUSDT",1729419013004,[[68433.1,21.565],[68433.0,0.01],[68432.9,0.002],[68432.7,0.004],[68432.6,0.563]],[[68433.2,6.069],[68433.3,0.087],[68433.4,0.276],[68433.7,0.037],[68435.2,0.004]]]
["binance-futures","BTCUSDT",1729419054621,[[68444.9,29.11],[68444.8,1.316],[68444.7,0.163],[68444.3,0.025],[68444.1,0.002]],[[68445.0,1.157],[68445.1,0.102],[68445.2,0.018],[68445.3,0.174],[68445.4,0.091]]]
["binance-futures","BTCUSDT",1729419121123,[[68435.8,16.793],[68435.7,0.006],[68435.6,0.002],[68435.5,0.002],[68435.0,0.014]],[[68435.9,19.079],[68436.0,0.016],[68436.1,0.019],[68436.2,0.002],[68436.3,0.002]]]
["binance-futures","BTCUSDT",1729419145493,[[68432.9,14.944],[68432.8,1.83],[68432.7,0.002],[68432.4,0.002],[68432.2,0.02]],[[68433.0,13.995],[68433.1,0.006],[68433.3,0.002],[68433.6,0.037],[68433.9,0.067]]]
["binance-futures","BTCUSDT",1729419187117,[[68432.8,8.194],[68432.7,0.004],[68432.4,0.002],[68432.2,0.02],[68432.1,0.213]],[[68432.9,30.856],[68433.0,1.033],[68433.1,0.039],[68433.2,0.002],[68433.3,0.016]]]
["binance-futures","BTCUSDT",1729419264760,[[68432.8,15.742],[68432.7,0.385],[68432.4,0.002],[68432.2,0.02],[68426.6,0.006]],[[68432.9,18.298],[68433.0,0.854],[68433.1,0.002],[68433.2,0.002],[68433.3,0.002]]]
["binance-futures","BTCUSDT",1729419265636,[[68432.8,12.705],[68432.7,0.385],[68432.4,0.002],[68432.2,0.02],[68432.1,0.139]],[[68432.9,17.878],[68433.0,0.854],[68433.1,0.002],[68433.2,0.002],[68433.3,0.002]]]
["binance-futures","BTCUSDT",1729419334307,[[68438.0,16.618],[68437.9,0.06],[68437.8,0.004],[68437.7,0.002],[68437.5,0.002]],[[68438.1,20.198],[68438.2,0.29],[68438.3,0.012],[68438.4,0.002],[68438.5,0.007]]]
["binance-futures","BTCUSDT",1729419363028,[[68441.7,18.047],[68441.6,0.01],[68441.3,0.002],[68441.2,0.614],[68441.1,0.002]],[[68441.8,16.207],[68441.9,0.013],[68442.0,0.004],[68442.2,0.004],[68442.3,0.314]]]
["binance-futures","BTCUSDT",1729419419465,[[68441.7,16.22],[68441.6,0.061],[68441.3,0.002],[68441.2,0.544],[68441.1,0.002]],[[68441.8,13.523],[68441.9,0.015],[68442.0,0.002],[68442.2,0.004],[68442.3,0.521]]]
["binance-futures","BTCUSDT",1729419479219,[[68430.0,0.238],[68429.5,0.005],[68428.9,0.005],[68428.5,0.005],[68428.4,0.002]],[[68430.1,34.633],[68430.2,0.84],[68430.3,0.014],[68430.4,0.135],[68430.5,0.007]]]
["binance-futures","BTCUSDT",1729419507645,[[68420.0,0.371],[68419.8,0.002],[68419.6,0.004],[68418.2,1.622],[68418.1,0.002]],[[68420.1,31.738],[68420.2,0.041],[68420.3,0.004],[68420.4,0.002],[68420.6,0.177]]]
["binance-futures","BTCUSDT",1729419551369,[[68410.1,2.46],[68410.0,0.069],[68409.9,0.053],[68409.6,0.002],[68409.5,0.002]],[[68410.2,21.674],[68410.3,0.041],[68410.4,0.002],[68410.8,0.002],[68411.0,0.176]]]
["binance-futures","BTCUSDT",1729419574343,[[68425.7,18.863],[68425.6,0.171],[68425.5,0.028],[68425.4,0.002],[68425.3,0.006]],[[68425.8,0.196],[68426.0,0.002],[68426.4,0.002],[68428.0,0.002],[68432.0,0.668]]]
["binance-futures","BTCUSDT",1729419626106,[[68419.9,16.135],[68419.8,0.721],[68419.7,1.08],[68419.6,0.002],[68419.2,0.013]],[[68420.0,19.404],[68420.1,0.018],[68420.2,0.032],[68420.4,0.002],[68420.7,0.007]]]
["binance-futures","BTCUSDT",1729419704669,[[68410.5,13.83],[68410.4,0.008],[68410.1,0.173],[68410.0,0.002],[68409.6,0.002]],[[68410.6,15.457],[68410.7,0.006],[68411.0,0.004],[68411.1,0.126],[68411.4,0.058]]]
["binance-futures","BTCUSDT",1729419734627,[[68403.7,18.28],[68403.6,0.392],[68403.5,0.002],[68403.4,0.002],[68403.3,0.006]],[[68403.8,0.499],[68404.0,0.004],[68404.8,0.006],[68407.9,0.019],[68408.0,0.05]]]
["binance-futures","BTCUSDT",1729419782838,[[68408.2,32.902],[68408.1,0.006],[68408.0,0.006],[68407.9,0.002],[68407.8,0.006]],[[68408.3,0.3],[68409.0,0.002],[68409.3,0.002],[68409.9,0.102],[68410.8,0.004]]]
["binance-futures","BTCUSDT",1729419863168,[[68412.9,3.338],[68412.8,0.014],[68412.0,0.004],[68411.4,0.063],[68411.0,0.176]],[[68413.0,19.462],[68413.1,0.008],[68413.2,0.497],[68413.3,0.016],[68414.1,0.008]]]
["binance-futures","BTCUSDT",1729419910679,[[68405.6,0.119],[68405.4,0.002],[68405.0,0.004],[68404.8,0.024],[68404.7,0.64]],[[68405.7,28.643],[68406.0,0.101],[68406.3,0.038],[68406.7,0.032],[68407.0,0.002]]]
["binance-futures","BTCUSDT",1729419937227,[[68404.5,14.467],[68404.4,0.006],[68404.1,0.002],[68404.0,0.011],[68403.9,0.352]],[[68404.6,9.95],[68404.7,0.267],[68404.8,0.056],[68405.0,0.075],[68405.3,0.004]]]
["binance-futures","BTCUSDT",1729419966654,[[68404.0,0.131],[68403.7,0.005],[68403.4,0.004],[68403.3,0.161],[68401.7,0.002]],[[68404.1,35.819],[68404.2,0.959],[68404.4,0.014],[68404.5,0.002],[68404.6,0.359]]]
["binance-futures","BTCUSDT",1729420015784,[[68401.4,5.246],[68401.2,0.074],[68401.1,0.002],[68401.0,0.811],[68400.9,0.002]],[[68401.5,14.302],[68401.6,0.243],[68401.7,0.068],[68401.8,0.412],[68401.9,0.053]]]
["binance-futures","BTCUSDT",1729420099754,[[68403.9,4.025],[68403.8,0.089],[68403.5,0.002],[68403.0,0.222],[68400.9,0.004]],[[68404.0,14.316],[68404.1,0.064],[68404.7,0.016],[68404.8,0.063],[68405.0,1.002]]]
["binance-futures","BTCUSDT",1729420132086,[[68403.9,7.635],[68403.8,2.143],[68403.7,0.002],[68403.6,0.002],[68403.5,0.002]],[[68404.0,17.779],[68404.1,0.062],[68404.2,0.003],[68404.5,0.006],[68405.4,0.03]]]
["binance-futures","BTCUSDT",1729420180535,[[68403.9,2.076],[68403.8,0.1],[68403.5,0.002],[68403.0,0.002],[68401.1,0.002]],[[68404.0,13.984],[68404.1,0.062],[68404.5,0.004],[68404.6,0.007],[68405.0,0.085]]]
["binance-futures","BTCUSDT",1729420248955,[[68419.7,2.521],[68419.3,0.002],[68419.1,0.002],[68419.0,0.004],[68418.8,0.22]],[[68419.8,36.181],[68419.9,0.01],[68420.0,0.006],[68420.4,0.002],[68421.0,0.006]]]
["binance-futures","BTCUSDT",1729420297282,[[68419.7,3.673],[68419.6,0.082],[68419.5,0.045],[68419.4,0.035],[68419.3,0.037]],[[68419.8,13.949],[68419.9,0.045],[68420.0,0.019],[68420.4,0.002],[68420.5,0.005]]]
["binance-futures","BTCUSDT",1729420332666,[[68419.7,1.4],[68419.6,0.297],[68419.5,0.087],[68419.4,0.08],[68419.3,0.076]],[[68419.8,13.583],[68419.9,0.051],[68420.0,0.021],[68420.4,0.002],[68420.5,0.012]]]
["binance-futures","BTCUSDT",1729420356559,[[68417.7,13.957],[68417.6,0.004],[68417.2,0.005],[68417.0,0.254],[68416.8,0.002]],[[68417.8,10.972],[68417.9,0.383],[68418.0,0.002],[68418.1,0.006],[68418.4,0.004]]]
["binance-futures","BTCUSDT",1729420412302,[[68415.1,7.321],[68415.0,0.009],[68414.8,0.002],[68414.5,0.081],[68411.2,0.04]],[[68415.2,17.051],[68415.3,0.018],[68415.4,0.002],[68415.6,0.002],[68416.1,0.002]]]
["binance-futures","BTCUSDT",1729420488937,[[68402.0,4.04],[68401.5,0.007],[68401.3,1.154],[68400.5,0.179],[68400.4,1.177]],[[68402.1,18.988],[68402.2,0.158],[68402.3,0.004],[68402.4,0.002],[68402.5,0.334]]]
["binance-futures","BTCUSDT",1729420520178,[[68406.6,7.305],[68406.2,0.002],[68406.1,0.002],[68405.8,0.054],[68405.7,0.222]],[[68406.7,13.041],[68406.8,0.006],[68407.0,0.002],[68407.1,0.01],[68407.4,0.223]]]
["binance-futures","BTCUSDT",1729420571014,[[68405.7,21.584],[68405.6,0.856],[68405.5,0.007],[68405.4,0.002],[68404.2,0.002]],[[68405.8,9.385],[68405.9,0.061],[68406.0,0.067],[68406.1,0.002],[68406.4,0.018]]]
["binance-futures","BTCUSDT",1729420646232,[[68395.0,11.222],[68394.9,0.004],[68394.5,0.002],[68394.1,0.287],[68394.0,0.222]],[[68395.1,20.55],[68395.2,0.233],[68395.3,0.008],[68395.8,0.195],[68396.1,0.087]]]
["binance-futures","BTCUSDT",1729420698795,[[68385.6,9.373],[68385.5,0.002],[68385.0,0.002],[68384.3,0.002],[68384.2,0.058]],[[68385.7,27.242],[68385.8,0.902],[68385.9,0.01],[68386.0,0.004],[68386.2,0.002]]]
["binance-futures","BTCUSDT",1729420726379,[[68383.8,4.879],[68383.7,0.002],[68383.4,0.768],[68383.3,3.567],[68383.2,0.002]],[[68383.9,16.962],[68384.0,0.008],[68384.2,0.002],[68384.6,0.031],[68384.7,0.004]]]
["binance-futures","BTCUSDT",1729420760037,[[68380.0,8.328],[68379.9,0.002],[68379.1,0.268],[68379.0,0.033],[68378.0,0.067]],[[68380.1,28.529],[68380.2,0.067],[68380.3,0.006],[68380.6,0.208],[68380.8,0.002]]]
["binance-futures","BTCUSDT",1729420806190,[[68380.0,16.02],[68379.9,0.04],[68379.1,4.56],[68378.3,0.033],[68378.2,0.008]],[[68380.1,9.211],[68380.2,0.03],[68380.8,0.004],[68380.9,0.02],[68381.0,0.012]]]
["binance-futures","BTCUSDT",1729420877950,[[68391.3,7.004],[68391.2,0.164],[68391.1,0.002],[68391.0,0.004],[68390.8,0.005]],[[68391.4,22.621],[68391.5,0.095],[68391.6,0.004],[68391.7,0.002],[68391.8,0.075]]]
["binance-futures","BTCUSDT",1729420903571,[[68383.3,18.155],[68383.2,0.822],[68383.1,0.036],[68383.0,0.19],[68382.9,0.002]],[[68383.4,6.58],[68383.5,0.01],[68383.8,0.151],[68383.9,0.35],[68415.9,0.876]]]
["binance-futures","BTCUSDT",1729420954772,[[68383.3,2.24],[68383.2,0.035],[68383.0,0.002],[68382.9,0.002]],[[68383.4,18.013],[68383.5,0.251],[68383.6,0.004],[68383.7,0.002],[68383.8,0.333]]]
["binance-futures","BTCUSDT",1729421039863,[[68376.4,38.896],[68376.3,0.008],[68376.2,0.006],[68376.1,0.002],[68376.0,0.454]],[[68376.5,0.191],[68376.6,0.002],[68377.0,0.002],[68377.4,0.062],[68377.5,0.02]]]
["binance-futures","BTCUSDT",1729421091837,[[68367.1,13.999],[68367.0,0.008],[68366.7,0.002],[68366.5,0.005],[68365.9,0.002]],[[68367.2,5.403],[68367.3,0.231],[68367.4,0.008],[68367.5,0.124],[68367.8,0.153]]]
["binance-futures","BTCUSDT",1729421122106,[[68367.1,8.994],[68367.0,0.025],[68366.7,0.002],[68365.9,0.002],[68365.7,0.002]],[[68367.2,14.627],[68367.3,0.196],[68367.4,0.008],[68367.5,0.139],[68368.6,0.008]]]
["binance-futures","BTCUSDT",1729421152919,[[68367.1,18.337],[68367.0,0.086],[68366.9,0.061],[68366.7,0.036],[68366.4,0.08]],[[68367.2,3.358],[68367.3,0.192],[68367.4,0.008],[68367.5,0.124],[68367.8,0.155]]]
["binance-futures","BTCUSDT",1729421201469,[[68382.7,12.537],[68382.6,0.463],[68382.5,0.002],[68382.0,0.062],[68381.7,0.007]],[[68382.8,12.749],[68382.9,0.01],[68383.0,0.232],[68383.1,0.019],[68383.4,0.61]]]
["binance-futures","BTCUSDT",1729421285149,[[68385.7,0.236],[68383.6,0.087],[68383.3,0.009],[68382.8,0.095],[68381.7,0.102]],[[68385.8,44.582],[68385.9,2.783],[68386.0,0.006],[68386.1,0.004],[68386.2,0.006]]]
["binance-futures","BTCUSDT",1729421343195,[[68381.1,12.269],[68381.0,0.004],[68380.9,0.022],[68380.8,0.004],[68380.7,0.13]],[[68381.2,13.255],[68381.3,0.02],[68381.5,0.002],[68381.9,0.087],[68382.1,0.002]]]
["binance-futures","BTCUSDT",1729421382179,[[68381.1,13.061],[68381.0,0.287],[68380.9,0.022],[68380.8,0.004],[68380.7,0.13]],[[68381.2,14.633],[68381.3,0.02],[68381.5,0.004],[68381.7,0.002],[68381.9,0.086]]]
["binance-futures","BTCUSDT",1729421466240,[[68367.4,10.871],[68367.3,0.004],[68367.2,0.022],[68366.7,0.002],[68366.2,1.542]],[[68367.5,17.629],[68367.6,0.009],[68367.7,0.003],[68367.8,0.002],[68368.0,0.002]]]
["binance-futures","BTCUSDT",1729421520051,[[68366.0,3.263],[68365.9,0.002],[68365.5,0.024],[68365.3,0.002],[68365.0,0.009]],[[68366.1,35.993],[68366.2,1.674],[68366.3,0.007],[68366.4,0.017],[68366.5,0.002]]]
["binance-futures","BTCUSDT",1729421554826,[[68363.7,14.044],[68363.6,0.395],[68363.3,0.003],[68362.1,0.005],[68360.5,0.005]],[[68363.8,13.051],[68363.9,0.185],[68364.8,0.002],[68364.9,0.163],[68365.0,0.002]]]
["binance-futures","BTCUSDT",1729421582523,[[68363.7,12.089],[68363.6,0.527],[68363.3,0.135],[68363.2,0.002],[68363.1,0.002]],[[68363.8,13.903],[68363.9,0.4],[68364.0,0.428],[68364.4,0.006],[68365.2,0.007]]]
["binance-futures","BTCUSDT",1729421632430,[[68371.1,0.137],[68370.5,0.002],[68370.1,0.002],[68370.0,0.591],[68369.0,0.16]],[[68371.2,13.51],[68371.3,0.05],[68371.4,0.002],[68372.8,8.402],[68378.0,0.668]]]
["binance-futures","BTCUSDT",1729421704415,[[68350.5,19.979],[68350.4,3.67],[68350.3,0.181],[68350.2,0.195],[68350.1,5.76]],[[68350.6,7.518],[68350.7,1.242],[68350.8,7.877],[68350.9,0.007],[68351.1,0.002]]]
["binance-futures","BTCUSDT",1729421756644,[[68355.0,11.186],[68354.9,2.039],[68354.8,0.118],[68354.7,0.11],[68354.6,0.085]],[[68355.1,12.632],[68355.2,0.009],[68355.5,0.002],[68356.0,0.004],[68356.9,0.006]]]
["binance-futures","BTCUSDT",1729421790268,[[68354.9,7.28],[68354.8,0.114],[68354.7,0.11],[68354.6,0.089],[68354.0,0.004]],[[68355.0,27.83],[68355.1,1.468],[68355.2,1.338],[68355.5,0.026],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729421874629,[[68351.5,4.76],[68351.4,0.562],[68351.0,0.002],[68350.9,0.002],[68350.4,0.002]],[[68351.6,13.461],[68351.7,0.251],[68351.8,1.302],[68351.9,0.072],[68352.0,0.002]]]
["binance-futures","BTCUSDT",1729421876254,[[68351.5,6.56],[68351.4,0.562],[68351.0,0.002],[68350.9,0.002],[68350.4,0.002]],[[68351.6,13.498],[68351.7,0.253],[68351.8,1.3],[68351.9,0.072],[68352.0,0.002]]]
["binance-futures","BTCUSDT",1729421954442,[[68350.1,5.069],[68350.0,18.09],[68349.9,0.009],[68349.8,0.019],[68349.5,0.006]],[[68350.2,30.719],[68350.3,0.183],[68350.4,0.004],[68350.5,0.07],[68350.9,0.406]]]
["binance-futures","BTCUSDT",1729421999853,[[68350.0,23.487],[68349.9,0.009],[68349.8,0.019],[68348.8,0.012],[68348.3,0.034]],[[68350.1,33.409],[68350.2,0.594],[68350.3,0.186],[68350.4,0.002],[68350.5,0.07]]]
["binance-futures","BTCUSDT",1729422025794,[[68350.0,25.684],[68349.9,0.487],[68349.8,0.019],[68349.5,0.006],[68348.6,0.002]],[[68350.1,25.489],[68350.2,0.428],[68350.3,0.009],[68350.4,0.092],[68350.5,0.07]]]
["binance-futures","BTCUSDT",1729422088715,[[68353.5,5.793],[68353.4,0.026],[68353.2,0.089],[68353.1,0.004],[68352.7,0.005]],[[68353.6,21.175],[68353.7,0.006],[68353.8,0.103],[68354.0,0.075],[68354.2,0.006]]]
["binance-futures","BTCUSDT",1729422128894,[[68353.5,1.596],[68353.4,0.635],[68353.1,0.004],[68353.0,0.002],[68325.4,0.514]],[[68353.6,20.361],[68353.7,0.014],[68353.8,0.103],[68353.9,0.22],[68354.0,0.075]]]
["binance-futures","BTCUSDT",1729422157544,[[68353.5,22.94],[68353.4,0.639],[68353.3,0.004],[68353.1,0.222],[68353.0,0.038]],[[68353.6,4.559],[68353.7,0.01],[68353.8,0.574],[68354.0,0.002],[68354.1,0.072]]]
["binance-futures","BTCUSDT",1729422182229,[[68354.6,6.014],[68354.5,0.022],[68354.4,0.259],[68354.0,0.002],[68353.5,0.597]],[[68354.7,16.583],[68354.8,1.546],[68354.9,0.022],[68355.0,0.038],[68355.2,0.075]]]
["binance-futures","BTCUSDT",1729422225663,[[68350.0,9.057],[68349.9,0.005],[68349.8,0.015],[68349.2,0.35],[68349.0,0.008]],[[68350.1,22.605],[68350.2,0.009],[68350.3,0.005],[68350.6,0.072],[68350.8,0.006]]]
["binance-futures","BTCUSDT",1729422291108,[[68356.0,10.146],[68355.9,0.006],[68355.7,0.002],[68355.6,0.345],[68355.3,0.002]],[[68356.1,12.666],[68356.2,0.006],[68356.3,1.5],[68356.4,1.213],[68356.5,0.007]]]
["binance-futures","BTCUSDT",1729422330358,[[68355.7,11.828],[68355.6,0.004],[68355.3,0.002],[68355.0,0.03],[68354.9,0.044]],[[68355.8,22.045],[68355.9,1.065],[68356.0,0.229],[68356.1,0.164],[68356.2,0.01]]]
["binance-futures","BTCUSDT",1729422352530,[[68355.7,7.919],[68355.6,0.002],[68355.3,0.002],[68355.0,0.03],[68354.9,0.092]],[[68355.8,12.386],[68355.9,0.89],[68356.0,0.051],[68356.1,0.164],[68356.2,0.008]]]
["binance-futures","BTCUSDT",1729422396214,[[68355.7,0.634],[68355.6,0.193],[68355.3,0.002],[68354.8,0.2],[68352.7,0.206]],[[68355.8,18.209],[68355.9,0.009],[68356.0,0.109],[68356.1,0.16],[68356.2,0.224]]]
["binance-futures","BTCUSDT",1729422454865,[[68355.7,12.482],[68355.6,2.363],[68355.3,0.002],[68355.0,0.098],[68354.9,0.072]],[[68355.8,7.493],[68355.9,0.005],[68356.0,0.296],[68356.1,0.16],[68356.2,0.007]]]
["binance-futures","BTCUSDT",1729422476125,[[68355.7,4.077],[68355.6,2.264],[68355.3,0.002],[68355.0,0.1],[68354.8,0.08]],[[68355.8,12.139],[68355.9,1.29],[68356.0,2.298],[68356.1,0.162],[68356.2,0.005]]]
["binance-futures","BTCUSDT",1729422517967,[[68352.0,11.711],[68351.9,0.004],[68351.3,0.036],[68351.0,0.006],[68350.6,0.055]],[[68352.1,19.131],[68352.2,1.705],[68352.3,0.003],[68352.8,0.036],[68353.0,0.002]]]
["binance-futures","BTCUSDT",1729422540465,[[68352.0,0.469],[68351.5,0.005],[68351.0,0.006],[68350.6,0.021],[68345.2,0.239]],[[68352.1,13.819],[68352.2,1.704],[68352.5,0.222],[68352.8,0.006],[68352.9,0.008]]]
["binance-futures","BTCUSDT",1729422610749,[[68365.9,22.604],[68365.8,0.431],[68365.7,0.002],[68365.6,0.082],[68365.5,0.004]],[[68366.0,0.271],[68366.1,0.251],[68366.5,0.254],[68367.1,0.002],[68367.2,0.022]]]
["binance-futures","BTCUSDT",1729422658818,[[68385.7,11.305],[68385.6,0.012],[68385.5,0.012],[68385.2,0.002],[68385.1,2.555]],[[68385.8,10.858],[68385.9,0.005],[68386.0,0.004],[68386.2,0.043],[68386.4,0.017]]]
["binance-futures","BTCUSDT",1729422685459,[[68376.9,0.343],[68376.8,0.002],[68376.2,0.002],[68376.1,0.657],[68376.0,0.756]],[[68377.0,23.897],[68377.1,0.465],[68377.2,0.849],[68377.3,0.093],[68377.4,0.004]]]
["binance-futures","BTCUSDT",1729422762767,[[68369.9,14.41],[68369.8,0.067],[68369.6,0.115],[68369.3,0.274],[68366.8,0.036]],[[68370.0,11.118],[68370.1,0.015],[68370.2,0.004],[68370.3,0.004],[68370.5,0.103]]]
["binance-futures","BTCUSDT",1729422814663,[[68373.5,2.455],[68373.4,0.002],[68373.2,0.002],[68373.0,0.207],[68372.3,0.002]],[[68373.6,22.574],[68373.7,0.762],[68373.8,0.005],[68374.0,0.004],[68374.3,0.094]]]
["binance-futures","BTCUSDT",1729422845706,[[68369.9,9.599],[68369.8,0.009],[68369.3,0.051],[68369.2,0.22],[68368.3,0.002]],[[68370.0,27.313],[68370.1,0.011],[68370.2,0.002],[68370.8,0.08],[68371.1,0.056]]]
["binance-futures","BTCUSDT",1729422898265,[[68369.9,16.332],[68369.8,0.246],[68369.7,0.046],[68369.6,0.187],[68369.5,0.22]],[[68370.0,7.305],[68370.1,0.078],[68371.2,0.004],[68372.3,0.005],[68372.6,0.008]]]
["binance-futures","BTCUSDT",1729422927172,[[68378.6,2.672],[68378.5,0.619],[68378.2,0.008],[68378.0,0.006],[68377.7,0.004]],[[68378.7,16.689],[68378.8,0.008],[68379.0,0.006],[68379.2,0.108],[68379.3,0.222]]]
["binance-futures","BTCUSDT",1729422999572,[[68406.8,12.604],[68406.7,0.953],[68406.6,0.057],[68405.0,0.002],[68404.9,0.285]],[[68406.9,11.537],[68407.0,0.705],[68407.1,0.929],[68407.2,0.008],[68407.5,0.009]]]
["binance-futures","BTCUSDT",1729423052005,[[68406.8,9.224],[68406.7,1.962],[68406.6,0.104],[68406.5,0.003],[68406.1,0.002]],[[68406.9,17.078],[68407.0,0.86],[68407.1,0.915],[68407.2,0.109],[68407.5,0.006]]]
["binance-futures","BTCUSDT",1729423079419,[[68406.8,14.596],[68406.7,1.713],[68406.6,0.102],[68406.1,0.012],[68405.0,0.222]],[[68406.9,14.301],[68407.0,0.858],[68407.1,0.911],[68407.2,0.109],[68407.5,0.006]]]
["binance-futures","BTCUSDT",1729423164127,[[68409.9,42.926],[68409.8,0.407],[68409.7,0.058],[68409.5,0.002],[68409.4,0.028]],[[68410.0,0.489],[68410.3,0.002],[68410.6,0.725],[68411.0,0.002],[68411.2,0.056]]]
["binance-futures","BTCUSDT",1729423208786,[[68422.0,2.589],[68421.9,0.322],[68421.8,0.002],[68421.4,0.002],[68421.1,0.004]],[[68422.1,23.273],[68422.2,0.097],[68422.3,0.009],[68422.4,0.018],[68422.5,0.053]]]
["binance-futures","BTCUSDT",1729423238374,[[68413.9,12.852],[68413.8,0.363],[68413.7,0.486],[68413.6,0.123],[68413.0,0.004]],[[68414.0,26.14],[68414.1,0.632],[68414.2,0.184],[68414.5,0.002],[68415.0,0.002]]]
["binance-futures","BTCUSDT",1729423294326,[[68410.9,9.531],[68410.8,0.004],[68410.6,0.002],[68410.4,0.065],[68410.2,0.002]],[[68411.0,19.419],[68411.1,1.077],[68411.2,0.004],[68411.4,0.146],[68411.6,0.275]]]
["binance-futures","BTCUSDT",1729423324078,[[68410.9,1.403],[68410.4,0.008],[68410.2,0.004],[68409.6,0.024],[68409.5,0.002]],[[68411.0,19.011],[68411.1,0.89],[68411.2,0.076],[68411.3,0.061],[68411.4,0.209]]]
["binance-futures","BTCUSDT",1729423401280,[[68409.7,2.113],[68409.6,0.213],[68409.5,0.002],[68409.4,0.028],[68409.1,0.002]],[[68409.8,15.659],[68409.9,0.178],[68410.0,0.504],[68410.2,0.002],[68410.3,0.123]]]
["binance-futures","BTCUSDT",1729423454177,[[68409.8,15.06],[68409.7,2.544],[68409.6,0.052],[68409.5,0.002],[68409.4,0.028]],[[68409.9,15.231],[68410.0,1.106],[68410.1,0.07],[68410.4,0.237],[68410.5,0.004]]]
["binance-futures","BTCUSDT",1729423491023,[[68409.8,14.206],[68409.7,3.477],[68409.6,0.061],[68409.5,0.002],[68409.4,0.002]],[[68409.9,9.421],[68410.0,0.607],[68410.1,0.072],[68410.4,0.033],[68410.7,0.003]]]
["binance-futures","BTCUSDT",1729423550054,[[68409.8,12.293],[68409.7,3.913],[68409.6,1.222],[68409.5,0.004],[68409.4,0.002]],[[68409.9,15.082],[68410.0,0.56],[68410.1,0.188],[68410.2,0.063],[68410.3,0.041]]]
["binance-futures","BTCUSDT",1729423630221,[[68414.8,19.115],[68414.7,0.892],[68414.6,0.002],[68414.5,0.002],[68414.3,0.002]],[[68414.9,1.555],[68415.0,0.024],[68415.6,0.002],[68415.8,0.002],[68415.9,0.005]]]
["binance-futures","BTCUSDT",1729423660315,[[68416.2,21.934],[68416.1,0.006],[68416.0,0.004],[68415.9,0.004],[68415.8,1.048]],[[68416.3,1.095],[68416.4,0.002],[68416.6,0.072],[68417.1,0.002],[68417.2,0.003]]]
["binance-futures","BTCUSDT",1729423715178,[[68420.8,14.203],[68420.7,0.069],[68420.5,0.002],[68419.8,0.002],[68419.6,0.004]],[[68420.9,14.31],[68421.0,0.012],[68421.1,0.004],[68421.5,0.002],[68421.6,0.002]]]
["binance-futures","BTCUSDT",1729423750093,[[68417.7,15.177],[68417.6,1.099],[68417.5,0.056],[68417.0,0.004],[68416.3,0.028]],[[68417.8,38.51],[68417.9,0.623],[68418.0,0.012],[68418.1,0.004],[68418.2,0.002]]]
["binance-futures","BTCUSDT",1729423833240,[[68403.6,12.289],[68403.5,0.004],[68403.4,0.004],[68403.2,0.018],[68401.7,0.002]],[[68403.7,20.505],[68403.8,3.891],[68403.9,1.067],[68404.0,2.216],[68404.1,0.176]]]
["binance-futures","BTCUSDT",1729423886704,[[68403.6,5.959],[68403.5,0.445],[68403.4,0.002],[68403.2,0.018],[68403.1,4.449]],[[68403.7,21.599],[68403.8,3.726],[68403.9,1.005],[68404.0,0.552],[68404.1,0.176]]]
["binance-futures","BTCUSDT",1729423903707,[[68403.6,4.572],[68403.5,0.435],[68403.4,0.002],[68403.3,0.287],[68403.2,0.786]],[[68403.7,15.829],[68403.8,3.818],[68403.9,1.276],[68404.0,0.919],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729423969109,[[68403.0,25.101],[68402.9,0.194],[68402.8,0.006],[68402.7,0.002],[68402.5,0.002]],[[68403.1,27.853],[68403.2,0.351],[68403.3,0.259],[68403.4,0.41],[68403.5,2.088]]]
["binance-futures","BTCUSDT",1729424063529,[[68403.0,16.519],[68402.9,0.38],[68402.8,0.08],[68402.7,0.002],[68402.6,0.002]],[[68403.1,25.683],[68403.2,0.875],[68403.3,0.263],[68403.4,0.41],[68403.5,4.442]]]
["binance-futures","BTCUSDT",1729424095932,[[68390.0,1.502],[68389.8,0.01],[68389.4,0.035],[68388.9,0.018],[68388.6,0.006]],[[68390.1,32.657],[68390.2,0.625],[68390.3,0.01],[68390.5,0.006],[68391.1,0.324]]]
["binance-futures","BTCUSDT",1729424136638,[[68375.3,19.221],[68375.2,0.006],[68375.0,0.125],[68374.8,0.017],[68374.7,0.224]],[[68375.4,6.196],[68375.5,0.204],[68375.6,0.076],[68375.7,0.075],[68376.0,0.004]]]
["binance-futures","BTCUSDT",1729424164172,[[68375.3,8.918],[68375.2,0.004],[68373.8,0.036],[68373.2,1.147],[68373.1,0.002]],[[68375.4,28.785],[68375.5,0.347],[68375.6,0.061],[68375.7,0.036],[68376.0,0.151]]]
["binance-futures","BTCUSDT",1729424203175,[[68379.2,30.596],[68379.1,0.173],[68379.0,0.155],[68378.9,0.027],[68378.8,0.006]],[[68379.3,7.46],[68379.5,0.004],[68379.8,0.002],[68380.0,0.196],[68380.1,0.038]]]
["binance-futures","BTCUSDT",1729424302520,[[68388.8,15.548],[68388.7,0.211],[68388.4,0.002],[68388.2,0.008],[68384.0,0.008]],[[68388.9,18.761],[68389.0,0.022],[68389.1,0.011],[68389.7,0.093],[68391.0,0.101]]]
["binance-futures","BTCUSDT",1729424336104,[[68384.1,18.062],[68384.0,0.013],[68383.9,0.002],[68383.7,0.004],[68383.6,0.323]],[[68384.2,19.366],[68384.3,0.287],[68384.4,0.004],[68384.9,0.002],[68386.2,0.002]]]
["binance-futures","BTCUSDT",1729424397696,[[68399.9,23.369],[68399.8,0.006],[68399.7,0.196],[68399.5,0.039],[68399.1,0.004]],[[68400.0,0.137],[68400.6,0.002],[68401.0,0.007],[68401.3,0.002],[68402.0,0.007]]]
["binance-futures","BTCUSDT",1729424431069,[[68401.2,12.343],[68401.1,0.086],[68401.0,0.073],[68400.9,0.077],[68400.8,0.054]],[[68401.3,17.232],[68401.4,0.045],[68401.5,0.004],[68401.7,0.049],[68401.8,0.051]]]
["binance-futures","BTCUSDT",1729424524352,[[68388.8,16.518],[68388.7,0.06],[68388.6,0.012],[68388.4,0.002],[68384.3,0.109]],[[68388.9,26.821],[68389.0,0.43],[68389.1,0.193],[68389.2,0.002],[68389.3,0.002]]]
["binance-futures","BTCUSDT",1729424586497,[[68403.0,33.701],[68402.9,0.109],[68402.8,0.016],[68402.7,0.002],[68402.6,0.022]],[[68403.1,0.379],[68403.2,0.061],[68403.3,0.009],[68403.4,0.043],[68403.5,0.043]]]
["binance-futures","BTCUSDT",1729424615924,[[68414.7,19.179],[68414.6,0.827],[68414.3,0.002],[68413.6,0.137],[68413.3,0.002]],[[68414.8,10.75],[68414.9,0.036],[68415.0,0.18],[68415.1,0.02],[68415.6,0.002]]]
["binance-futures","BTCUSDT",1729424660602,[[68422.9,4.364],[68422.8,0.75],[68422.7,0.038],[68422.6,0.063],[68422.5,0.037]],[[68423.0,16.281],[68423.1,0.143],[68423.2,0.014],[68423.3,0.035],[68437.8,0.64]]]
["binance-futures","BTCUSDT",1729424738476,[[68427.2,3.635],[68427.1,0.062],[68426.6,0.004],[68426.5,0.004],[68426.4,0.002]],[[68427.3,22.78],[68427.4,1.651],[68427.5,0.008],[68427.7,0.049],[68427.9,0.222]]]
["binance-futures","BTCUSDT",1729424767013,[[68427.2,1.818],[68427.1,0.05],[68427.0,0.01],[68426.8,0.006],[68426.0,0.126]],[[68427.3,19.813],[68427.4,1.696],[68427.5,0.006],[68427.7,0.049],[68427.9,0.033]]]
["binance-futures","BTCUSDT",1729424819507,[[68417.9,19.344],[68417.8,0.006],[68417.7,0.124],[68417.3,0.007]],[[68418.0,10.687],[68418.1,0.677],[68418.3,0.004],[68419.2,0.01],[68436.4,0.105]]]
["binance-futures","BTCUSDT",1729424848491,[[68417.9,16.979],[68417.8,0.041],[68417.7,0.004],[68417.6,0.014],[68417.4,0.002]],[[68418.0,15.124],[68418.1,0.507],[68418.3,0.002],[68419.0,0.004],[68419.4,0.023]]]
["binance-futures","BTCUSDT",1729424934757,[[68419.9,32.856],[68419.8,0.624],[68419.7,0.02],[68419.6,0.014],[68419.5,0.006]],[[68420.0,11.283],[68420.1,0.006],[68420.8,0.002],[68421.5,0.058],[68427.7,0.446]]]
["binance-futures","BTCUSDT",1729424990502,[[68417.9,16.177],[68417.8,0.008],[68417.7,0.01],[68417.5,0.033],[68417.4,0.005]],[[68418.0,17.113],[68418.1,0.006],[68418.2,0.002],[68418.5,0.22],[68418.7,0.002]]]
["binance-futures","BTCUSDT",1729425019114,[[68417.9,12.253],[68417.8,0.006],[68417.7,0.01],[68417.4,0.005],[68417.3,0.007]],[[68418.0,18.443],[68418.1,0.048],[68418.2,0.002],[68418.4,0.058],[68418.6,0.144]]]
["binance-futures","BTCUSDT",1729425066713,[[68397.1,15.995],[68397.0,0.241],[68396.8,0.024],[68396.7,0.038],[68361.2,0.095]],[[68397.2,9.456],[68397.3,0.847],[68397.4,0.019],[68397.7,0.002],[68397.8,0.004]]]
["binance-futures","BTCUSDT",1729425151337,[[68394.9,11.315],[68394.8,0.378],[68394.7,0.816],[68394.6,0.02],[68394.5,0.002]],[[68395.0,18.491],[68395.1,0.417],[68395.2,0.093],[68395.8,0.004],[68395.9,0.027]]]
["binance-futures","BTCUSDT",1729425176225,[[68386.8,6.572],[68386.7,0.035],[68386.6,0.089],[68386.3,0.002],[68385.7,0.279]],[[68386.9,16.384],[68387.0,0.018],[68387.1,0.035],[68387.6,0.019],[68388.0,0.01]]]
["binance-futures","BTCUSDT",1729425224558,[[68384.2,19.651],[68384.1,0.356],[68384.0,0.114],[68383.9,0.045],[68383.7,0.002]],[[68384.3,7.438],[68384.5,0.035],[68384.9,0.002],[68385.0,0.002],[68385.6,0.432]]]
["binance-futures","BTCUSDT",1729425255193,[[68401.8,20.187],[68401.7,0.413],[68401.6,0.002],[68401.5,0.002],[68401.2,0.145]],[[68401.9,8.069],[68402.0,0.034],[68402.1,0.042],[68403.3,0.075],[68403.4,0.158]]]
["binance-futures","BTCUSDT",1729425308453,[[68403.9,26.517],[68403.8,0.228],[68403.7,0.657],[68403.6,0.012],[68403.4,0.056]],[[68404.0,1.009],[68404.1,0.007],[68404.7,0.004],[68404.8,0.02],[68405.4,0.002]]]
["binance-futures","BTCUSDT",1729425382605,[[68395.3,18.967],[68395.2,0.3],[68395.1,0.024],[68395.0,0.002],[68394.9,0.2]],[[68395.4,5.158],[68395.5,0.034],[68395.7,0.035],[68395.8,0.002],[68397.0,0.06]]]
["binance-futures","BTCUSDT",1729425414982,[[68395.3,23.925],[68395.2,0.3],[68395.1,0.004],[68395.0,0.045],[68394.9,0.002]],[[68395.4,15.402],[68395.5,0.006],[68395.6,0.1],[68395.7,0.035],[68395.8,0.442]]]
["binance-futures","BTCUSDT",1729425477454,[[68400.2,14.782],[68400.1,0.008],[68400.0,0.004],[68399.7,0.071],[68399.6,0.22]],[[68400.3,3.533],[68400.6,0.002],[68401.0,0.016],[68401.1,0.14],[68401.2,0.07]]]
["binance-futures","BTCUSDT",1729425575058,[[68402.8,8.677],[68402.7,0.287],[68402.5,0.003],[68402.3,0.002],[68402.1,0.1]],[[68402.9,19.879],[68403.0,0.169],[68403.1,0.002],[68403.2,0.005],[68403.3,0.052]]]
["binance-futures","BTCUSDT",1729425604934,[[68401.7,0.744],[68401.6,0.091],[68401.4,0.004],[68401.3,0.007],[68400.2,0.22]],[[68401.8,15.647],[68401.9,0.194],[68402.0,0.195],[68402.2,0.037],[68402.3,0.036]]]
["binance-futures","BTCUSDT",1729425654696,[[68405.9,12.679],[68405.8,2.21],[68405.7,0.598],[68405.6,0.002],[68405.5,0.658]],[[68406.0,15.159],[68406.1,0.037],[68406.5,0.07],[68406.7,0.002],[68407.0,0.004]]]
["binance-futures","BTCUSDT",1729425682137,[[68403.5,4.962],[68403.4,0.004],[68402.5,0.056],[68402.0,0.004],[68401.9,0.002]],[[68403.6,25.127],[68403.7,0.64],[68403.8,0.01],[68404.0,0.006],[68404.1,0.036]]]
["binance-futures","BTCUSDT",1729425738109,[[68403.5,12.443],[68403.4,0.126],[68403.2,0.002],[68403.0,0.002],[68402.9,0.081]],[[68403.6,19.747],[68403.7,0.013],[68403.8,0.259],[68404.0,0.004],[68404.1,0.035]]]
["binance-futures","BTCUSDT",1729425803540,[[68411.6,38.565],[68411.5,0.016],[68411.4,0.007],[68411.3,0.225],[68411.2,0.145]],[[68411.7,0.498],[68412.0,0.002],[68412.3,0.13],[68412.5,0.21],[68415.1,0.262]]]
["binance-futures","BTCUSDT",1729425828405,[[68418.0,10.879],[68417.9,0.006],[68417.7,0.002],[68417.0,0.004],[68410.3,0.288]],[[68418.1,19.03],[68418.2,0.064],[68418.3,0.004],[68418.4,0.058],[68418.5,0.02]]]
["binance-futures","BTCUSDT",1729425881244,[[68416.8,8.986],[68416.7,0.139],[68416.6,0.033],[68416.4,0.002],[68413.2,0.003]],[[68416.9,19.845],[68417.0,2.615],[68417.1,0.038],[68417.5,0.041],[68418.0,0.273]]]
["binance-futures","BTCUSDT",1729425954122,[[68418.6,34.692],[68418.5,0.012],[68418.4,0.349],[68418.3,0.021],[68418.2,0.529]],[[68418.7,0.775],[68418.8,0.004],[68418.9,1.22],[68419.0,3.028],[68419.1,0.009]]]
["binance-futures","BTCUSDT",1729425976346,[[68417.8,35.733],[68417.7,0.011],[68417.6,0.007],[68417.5,0.273],[68417.4,0.46]],[[68417.9,7.223],[68418.0,0.222],[68418.3,0.004],[68418.7,2.449],[68418.8,0.004]]]
["binance-futures","BTCUSDT",1729426024553,[[68413.0,17.838],[68412.9,0.011],[68412.8,0.004],[68412.7,0.007],[68412.6,0.142]],[[68413.1,3.705],[68413.2,0.065],[68413.5,0.002],[68414.0,0.004],[68414.9,0.002]]]
["binance-futures","BTCUSDT",1729426050943,[[68395.3,16.718],[68395.2,0.3],[68395.0,0.045],[68394.9,0.002],[68391.6,0.011]],[[68395.4,17.801],[68395.5,0.004],[68395.7,0.002],[68395.8,0.002],[68396.1,0.012]]]
["binance-futures","BTCUSDT",1729426096663,[[68399.9,28.012],[68399.8,0.067],[68399.7,0.179],[68399.6,0.007],[68399.3,0.002]],[[68400.0,14.819],[68400.1,0.006],[68400.6,0.002],[68401.2,0.058],[68401.6,0.324]]]
["binance-futures","BTCUSDT",1729426175580,[[68399.9,19.676],[68399.8,2.076],[68399.7,0.002],[68399.6,0.005],[68399.3,0.329]],[[68400.0,12.201],[68400.1,0.011],[68400.6,0.002],[68400.7,0.008],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729426202202,[[68399.9,15.91],[68399.8,2.253],[68399.7,0.005],[68399.3,0.002],[68399.0,0.009]],[[68400.0,6.753],[68400.1,0.007],[68400.6,0.002],[68400.7,0.008],[68400.8,0.008]]]
["binance-futures","BTCUSDT",1729426248374,[[68407.3,12.689],[68407.2,0.007],[68407.0,0.01],[68406.8,0.039],[68405.3,0.22]],[[68407.4,18.027],[68407.5,0.008],[68407.6,0.002],[68408.0,0.006],[68408.8,0.004]]]
["binance-futures","BTCUSDT",1729426327973,[[68399.9,9.186],[68399.8,0.266],[68399.7,0.117],[68399.3,0.002],[68399.1,0.006]],[[68400.0,15.237],[68400.1,0.047],[68400.2,0.041],[68400.3,0.036],[68400.4,0.006]]]
["binance-futures","BTCUSDT",1729426328804,[[68399.9,9.18],[68399.8,0.046],[68399.7,0.336],[68399.5,0.017],[68398.9,0.342]],[[68400.0,14.952],[68400.1,0.047],[68400.2,0.061],[68400.3,0.036],[68400.4,0.006]]]
["binance-futures","BTCUSDT",1729426401853,[[68399.9,17.365],[68399.8,0.014],[68399.7,0.002],[68399.6,0.002],[68399.3,0.002]],[[68400.0,11.138],[68400.1,0.152],[68400.2,0.084],[68400.4,0.006],[68400.9,0.171]]]
["binance-futures","BTCUSDT",1729426430091,[[68399.9,13.069],[68399.8,0.269],[68399.6,0.002],[68399.4,0.012],[68399.3,0.002]],[[68400.0,17.661],[68400.1,0.013],[68400.2,0.086],[68400.3,0.006],[68400.4,0.012]]]
["binance-futures","BTCUSDT",1729426479205,[[68399.9,17.098],[68399.8,0.271],[68399.7,0.002],[68399.6,0.22],[68399.5,0.052]],[[68400.0,12.631],[68400.1,0.012],[68400.2,0.049],[68400.3,0.041],[68400.4,0.006]]]
["binance-futures","BTCUSDT",1729426549231,[[68406.7,6.411],[68406.6,0.002],[68406.5,0.012],[68406.0,0.126],[68405.7,0.104]],[[68406.8,19.731],[68406.9,0.006],[68407.0,0.004],[68407.1,0.035],[68407.2,0.006]]]
["binance-futures","BTCUSDT",1729426576188,[[68402.1,5.903],[68400.7,0.002],[68400.5,0.394],[68398.9,0.004],[68398.7,0.012]],[[68402.2,21.127],[68402.3,0.006],[68402.4,0.228],[68402.6,0.002],[68403.3,0.002]]]
["binance-futures","BTCUSDT",1729426620453,[[68400.0,2.986],[68399.8,0.005],[68399.4,0.352],[68399.3,0.016],[68399.0,0.112]],[[68400.1,40.591],[68400.2,0.882],[68400.3,0.016],[68400.4,0.006],[68400.5,0.002]]]
["binance-futures","BTCUSDT",1729426648598,[[68400.0,9.067],[68399.9,0.554],[68399.8,0.007],[68399.7,0.017],[68399.0,0.112]],[[68400.1,28.091],[68400.2,0.424],[68400.3,0.013],[68400.4,0.006],[68400.5,0.002]]]
["binance-futures","BTCUSDT",1729426696024,[[68390.7,0.16],[68390.5,0.002],[68390.4,0.003],[68390.0,0.007],[68389.5,0.002]],[[68390.8,40.526],[68390.9,19.558],[68391.0,50.37],[68391.1,5.505],[68391.2,2.134]]]
["binance-futures","BTCUSDT",1729426758254,[[68385.2,0.321],[68385.0,0.079],[68384.2,0.01],[68384.0,0.002],[68381.1,0.22]],[[68385.3,44.898],[68385.4,1.764],[68385.5,0.012],[68385.6,0.014],[68385.7,0.39]]]
["binance-futures","BTCUSDT",1729426779905,[[68382.4,16.269],[68382.3,0.088],[68382.0,0.006],[68381.7,0.004],[68381.1,0.22]],[[68382.5,12.752],[68382.6,0.824],[68382.7,2.635],[68382.8,0.004],[68383.4,0.039]]]
["binance-futures","BTCUSDT",1729426815655,[[68375.3,7.463],[68375.2,0.002],[68375.1,1.042],[68375.0,0.577],[68374.0,0.004]],[[68375.4,34.005],[68375.5,0.006],[68375.6,0.008],[68375.7,0.368],[68375.8,0.018]]]
["binance-futures","BTCUSDT",1729426879506,[[68370.0,0.38],[68368.3,0.002],[68368.2,0.036],[68368.1,0.062],[68367.5,0.011]],[[68370.1,39.417],[68370.2,0.748],[68370.3,0.008],[68370.4,0.586],[68370.5,0.024]]]
["binance-futures","BTCUSDT",1729426912054,[[68370.8,13.643],[68370.7,0.008],[68370.3,0.002],[68370.2,0.321],[68355.8,1.699]],[[68370.9,14.569],[68371.0,0.01],[68371.2,0.002],[68371.4,0.002],[68371.6,0.145]]]
["binance-futures","BTCUSDT",1729426947102,[[68374.9,8.375],[68374.8,0.007],[68374.3,0.002],[68374.0,0.04],[68373.9,0.008]],[[68375.0,15.185],[68375.1,0.006],[68375.3,0.026],[68375.4,0.225],[68375.5,0.272]]]
["binance-futures","BTCUSDT",1729426972863,[[68373.0,1.682],[68372.9,0.439],[68372.0,0.004],[68371.6,0.005],[68371.3,0.002]],[[68373.1,30.115],[68373.2,0.93],[68373.3,3.095],[68373.4,0.008],[68373.5,0.008]]]
["binance-futures","BTCUSDT",1729427019411,[[68363.3,4.769],[68363.2,0.085],[68363.0,0.346],[68362.5,0.007],[68362.2,0.687]],[[68363.4,34.768],[68363.5,1.467],[68363.6,0.463],[68363.7,0.202],[68363.8,0.002]]]
["binance-futures","BTCUSDT",1729427088505,[[68366.7,2.235],[68366.1,0.008],[68366.0,0.002],[68365.6,0.068],[68363.9,0.037]],[[68366.8,31.324],[68366.9,0.004],[68367.0,0.205],[68367.1,0.439],[68367.2,0.007]]]
["binance-futures","BTCUSDT",1729427117613,[[68365.6,25.755],[68365.5,0.312],[68365.4,0.065],[68365.3,0.002],[68365.2,0.22]],[[68365.7,5.788],[68365.8,0.002],[68365.9,0.015],[68366.0,0.002],[68366.5,0.002]]]
["binance-futures","BTCUSDT",1729427169916,[[68365.6,3.627],[68365.5,0.002],[68365.3,0.002],[68365.1,0.002],[68365.0,0.07]],[[68365.7,15.268],[68365.8,0.057],[68365.9,0.018],[68366.0,0.188],[68366.2,0.006]]]
["binance-futures","BTCUSDT",1729427240295,[[68385.2,13.811],[68385.1,0.147],[68385.0,0.006],[68384.7,0.177],[68384.2,0.058]],[[68385.3,11.008],[68385.4,0.004],[68385.5,0.005],[68385.6,0.002],[68385.9,0.053]]]
["binance-futures","BTCUSDT",1729427291083,[[68391.8,10.254],[68391.7,0.161],[68391.5,0.002],[68391.1,0.221],[68390.4,0.004]],[[68391.9,13.387],[68392.0,0.023],[68392.4,0.008],[68392.5,0.132],[68394.5,0.089]]]
["binance-futures","BTCUSDT",1729427319354,[[68385.2,3.879],[68385.0,0.006],[68384.5,0.004],[68384.3,0.024],[68383.8,0.066]],[[68385.3,30.76],[68385.4,0.008],[68385.5,0.006],[68385.6,0.002],[68385.8,0.006]]]
["binance-futures","BTCUSDT",1729427350183,[[68376.6,5.542],[68376.5,0.005],[68376.1,0.004],[68376.0,0.002],[68375.4,0.002]],[[68376.7,27.164],[68376.8,0.176],[68376.9,0.039],[68377.0,0.002],[68377.1,0.003]]]
["binance-futures","BTCUSDT",1729427403332,[[68370.0,3.822],[68369.3,0.002],[68369.0,0.06],[68368.1,0.134],[68367.1,1.277]],[[68370.1,34.099],[68370.2,0.039],[68370.3,0.004],[68370.5,0.002],[68371.5,1.489]]]
["binance-futures","BTCUSDT",1729427466254,[[68376.1,12.464],[68376.0,0.01],[68375.8,0.039],[68375.4,0.098],[68375.3,0.3]],[[68376.2,26.457],[68376.3,0.046],[68376.4,0.038],[68376.7,0.006],[68377.1,0.424]]]
["binance-futures","BTCUSDT",1729427494638,[[68381.9,34.033],[68381.8,4.734],[68381.7,0.002],[68381.6,0.036],[68381.5,0.041]],[[68382.0,1.086],[68383.2,0.147],[68383.4,0.008],[68383.9,0.08],[68384.0,0.014]]]
["binance-futures","BTCUSDT",1729427542125,[[68376.2,17.374],[68376.1,0.496],[68376.0,0.012],[68375.9,0.028],[68375.4,0.004]],[[68376.3,0.655],[68376.4,0.007],[68376.7,0.002],[68377.0,0.002],[68377.3,0.015]]]
["binance-futures","BTCUSDT",1729427605441,[[68355.2,34.838],[68355.1,1.174],[68355.0,0.008],[68354.9,0.038],[68354.8,0.012]],[[68355.3,6.776],[68355.5,0.004],[68356.7,0.002],[68357.0,0.081],[68357.5,0.196]]]
["binance-futures","BTCUSDT",1729427650355,[[68347.3,14.383],[68347.2,0.013],[68347.1,0.006],[68347.0,0.009],[68346.8,0.861]],[[68347.4,2.071],[68347.5,0.039],[68347.6,0.035],[68348.0,0.004],[68348.7,0.004]]]
["binance-futures","BTCUSDT",1729427674181,[[68347.3,12.701],[68347.2,0.013],[68347.0,0.009],[68346.7,0.02],[68345.0,0.114]],[[68347.4,16.438],[68347.5,0.045],[68347.6,0.066],[68347.7,0.22],[68347.8,0.002]]]
["binance-futures","BTCUSDT",1729427696331,[[68347.3,14.822],[68347.2,0.013],[68347.0,0.009],[68346.5,0.005],[68346.3,1.499]],[[68347.4,14.09],[68347.5,0.384],[68347.6,0.3],[68347.7,0.006],[68348.1,0.006]]]
["binance-futures","BTCUSDT",1729427734136,[[68346.3,15.701],[68346.2,0.006],[68346.0,0.002],[68345.6,0.049],[68345.4,0.02]],[[68346.4,29.953],[68346.5,0.048],[68346.6,0.072],[68346.7,0.002],[68346.8,0.015]]]
["binance-futures","BTCUSDT",1729427788817,[[68353.5,25.534],[68353.4,0.01],[68353.3,0.004],[68353.0,0.002],[68351.6,0.047]],[[68353.6,10.727],[68353.7,0.006],[68353.8,0.11],[68354.0,0.002],[68354.3,0.023]]]
["binance-futures","BTCUSDT",1729427831153,[[68357.0,17.871],[68356.9,0.006],[68356.8,0.008],[68356.4,0.22],[68356.3,0.007]],[[68357.1,13.811],[68357.2,0.02],[68357.4,0.077],[68357.6,0.009],[68357.8,0.152]]]
["binance-futures","BTCUSDT",1729427857347,[[68377.4,0.162],[68377.3,0.006],[68377.0,0.002],[68376.8,0.002],[68376.5,0.011]],[[68377.5,19.386],[68377.6,0.128],[68377.7,0.576],[68377.8,0.616],[68377.9,0.035]]]
["binance-futures","BTCUSDT",1729427933205,[[68391.7,5.652],[68391.6,0.006],[68391.3,0.052],[68391.0,0.002],[68390.3,0.002]],[[68391.8,12.849],[68391.9,0.126],[68392.0,0.362],[68392.1,0.938],[68392.2,0.074]]]
["binance-futures","BTCUSDT",1729427977437,[[68378.2,12.785],[68378.1,0.481],[68378.0,0.002],[68377.9,0.119],[68377.6,0.22]],[[68378.3,12.415],[68378.4,0.078],[68378.7,0.037],[68378.8,0.035],[68379.6,0.052]]]
["binance-futures","BTCUSDT",1729428002309,[[68379.9,20.259],[68379.8,0.489],[68379.7,0.008],[68379.6,0.004],[68379.5,0.008]],[[68380.0,5.449],[68380.1,0.002],[68380.2,0.006],[68380.4,0.003],[68380.5,0.035]]]
["binance-futures","BTCUSDT",1729428027165,[[68380.5,2.032],[68380.2,0.002],[68380.1,0.008],[68380.0,0.714],[68379.9,0.616]],[[68380.6,26.077],[68380.7,0.317],[68380.8,0.09],[68381.0,0.188],[68381.1,0.092]]]
["binance-futures","BTCUSDT",1729428077144,[[68376.3,10.687],[68376.2,0.004],[68376.1,0.002],[68376.0,0.089],[68375.8,0.043]],[[68376.4,16.669],[68376.5,0.525],[68376.6,0.053],[68376.7,0.002],[68376.9,0.084]]]
["binance-futures","BTCUSDT",1729428162329,[[68388.3,17.433],[68388.2,0.514],[68388.1,1.443],[68388.0,0.45],[68386.9,0.019]],[[68388.4,16.961],[68388.5,0.009],[68388.6,0.263],[68388.7,0.002],[68389.0,0.042]]]
["binance-futures","BTCUSDT",1729428209589,[[68380.2,15.831],[68380.1,0.025],[68380.0,0.689],[68379.9,0.061]],[[68380.3,1.054],[68380.6,0.002],[68381.3,0.008],[68383.6,0.052],[68383.7,0.223]]]
["binance-futures","BTCUSDT",1729428236710,[[68378.1,14.973],[68378.0,0.008],[68377.5,0.022],[68376.7,0.015],[68376.6,0.223]],[[68378.2,13.989],[68378.3,0.064],[68378.8,0.145],[68379.5,0.177],[68447.5,0.132]]]
["binance-futures","BTCUSDT",1729428300906,[[68374.8,17.806],[68374.7,0.836],[68374.6,1.238],[68374.5,0.02],[68374.4,0.009]],[[68374.9,15.232],[68375.0,0.014],[68375.2,0.037],[68375.3,0.087],[68375.5,0.034]]]
["binance-futures","BTCUSDT",1729428363670,[[68365.2,0.29],[68364.5,0.002],[68363.8,0.024],[68363.6,0.11],[68363.1,0.011]],[[68365.3,43.316],[68365.4,0.002],[68365.5,0.385],[68365.8,0.004],[68365.9,0.362]]]
["binance-futures","BTCUSDT",1729428386860,[[68360.0,0.106],[68359.7,0.118],[68359.4,0.191],[68359.1,0.007],[68359.0,0.004]],[[68360.1,44.91],[68360.2,0.16],[68360.3,0.277],[68360.4,0.002],[68360.5,0.358]]]
["binance-futures","BTCUSDT",1729428426387,[[68350.0,9.77],[68349.9,0.042],[68349.8,0.065],[68349.7,0.002],[68349.6,0.222]],[[68350.1,25.965],[68350.2,0.278],[68350.3,0.007],[68350.4,0.109],[68350.5,0.038]]]
["binance-futures","BTCUSDT",1729428449529,[[68340.0,14.625],[68339.9,0.256],[68339.7,0.011],[68339.3,0.002],[68338.9,0.02]],[[68340.1,7.365],[68340.2,0.011],[68340.3,0.276],[68340.4,0.14],[68340.5,0.002]]]
["binance-futures","BTCUSDT",1729428512013,[[68347.7,35.463],[68347.6,1.17],[68347.5,0.01],[68347.4,0.047],[68346.7,0.004]],[[68347.8,0.126],[68348.5,0.002],[68348.6,0.753],[68348.7,0.758],[68348.8,0.757]]]
["binance-futures","BTCUSDT",1729428554505,[[68356.9,8.914],[68356.8,0.239],[68356.3,0.002],[68356.2,0.004],[68355.8,0.004]],[[68357.0,10.777],[68357.1,0.007],[68357.3,0.006],[68357.7,0.002],[68358.0,0.006]]]
["binance-futures","BTCUSDT",1729428579822,[[68359.9,0.859],[68359.8,0.004],[68359.0,0.006],[68358.4,0.006]],[[68360.0,33.672],[68360.1,1.128],[68360.2,0.009],[68360.4,0.002],[68360.7,0.22]]]
["binance-futures","BTCUSDT",1729428640356,[[68346.3,15.664],[68346.2,0.087],[68346.1,0.716],[68346.0,0.672],[68345.9,0.022]],[[68346.4,30.141],[68346.5,1.062],[68346.6,0.01],[68346.7,0.145],[68347.3,0.009]]]
["binance-futures","BTCUSDT",1729428641364,[[68346.3,17.833],[68346.2,0.087],[68346.1,0.716],[68346.0,0.717],[68345.9,0.022]],[[68346.4,4.006],[68346.5,0.423],[68346.7,0.002],[68347.3,0.002],[68347.8,0.002]]]
["binance-futures","BTCUSDT",1729428703694,[[68367.1,54.985],[68367.0,11.867],[68366.9,28.183],[68366.8,5.325],[68366.7,0.006]],[[68367.2,0.168],[68367.3,0.697],[68367.8,0.037],[68368.0,0.007],[68368.6,0.004]]]
["binance-futures","BTCUSDT",1729428744825,[[68361.8,1.001],[68361.7,0.002],[68361.1,0.004],[68361.0,0.002],[68360.7,0.002]],[[68361.9,22.22],[68362.0,0.009],[68362.1,0.125],[68362.2,0.172],[68362.3,0.221]]]
["binance-futures","BTCUSDT",1729428765932,[[68357.4,2.822],[68357.0,0.035],[68356.9,0.738],[68356.8,1.17],[68356.7,0.008]],[[68357.5,9.699],[68357.6,0.005],[68357.7,0.009],[68357.8,0.312],[68358.4,0.015]]]
["binance-futures","BTCUSDT",1729428829103,[[68341.2,0.038],[68341.0,0.004],[68340.6,0.002],[68340.3,0.957],[68340.2,1.24]],[[68341.3,31.158],[68341.4,0.092],[68341.5,0.124],[68341.6,0.238],[68341.7,0.009]]]
["binance-futures","BTCUSDT",1729428877935,[[68337.5,4.575],[68337.1,0.014],[68336.3,0.013],[68336.2,0.562],[68335.9,0.04]],[[68337.6,37.435],[68337.7,0.1],[68337.8,0.04],[68337.9,0.004],[68338.0,0.002]]]
["binance-futures","BTCUSDT",1729428899593,[[68325.3,2.682],[68325.2,0.012],[68325.1,0.368],[68325.0,0.075],[68324.7,0.074]],[[68325.4,35.41],[68325.5,0.622],[68325.6,0.004],[68325.7,0.002],[68325.8,0.343]]]
["binance-futures","BTCUSDT",1729428920361,[[68320.2,1.106],[68320.1,0.092],[68320.0,3.407],[68319.4,0.04],[68319.2,0.092]],[[68320.3,41.701],[68320.4,0.031],[68320.5,0.01],[68320.6,0.708],[68320.7,0.017]]]
["binance-futures","BTCUSDT",1729428955508,[[68279.9,0.158],[68279.8,0.002],[68279.0,0.021],[68278.8,0.359],[68273.5,1.393]],[[68280.0,24.667],[68280.1,0.184],[68280.2,0.003],[68280.8,0.35],[68281.0,0.045]]]
["binance-futures","BTCUSDT",1729429007446,[[68255.0,33.933],[68254.9,0.012],[68254.8,0.155],[68254.7,0.07],[68253.5,0.182]],[[68255.1,2.339],[68255.4,0.002],[68256.0,0.004],[68256.6,0.004],[68256.7,0.34]]]
["binance-futures","BTCUSDT",1729429043001,[[68234.1,4.613],[68234.0,0.024],[68233.9,0.003],[68233.8,0.051],[68233.7,0.035]],[[68234.2,25.722],[68234.3,1.664],[68234.4,0.016],[68234.6,0.006],[68234.8,0.222]]]
["binance-futures","BTCUSDT",1729429063367,[[68233.0,4.119],[68232.8,0.002],[68232.5,0.002],[68232.3,0.003],[68232.1,0.01]],[[68233.1,12.658],[68233.2,0.088],[68233.4,0.004],[68233.5,7.269],[68233.6,45.046]]]
["binance-futures","BTCUSDT",1729429121754,[[68271.5,9.61],[68271.4,0.165],[68271.1,0.008],[68270.9,0.002],[68270.8,0.857]],[[68271.6,10.982],[68271.7,0.003],[68271.9,0.209],[68272.0,0.308],[68272.1,0.005]]]
["binance-futures","BTCUSDT",1729429158304,[[68270.0,0.368],[68269.7,0.002],[68268.4,0.004],[68268.3,0.004],[68268.0,0.002]],[[68270.1,23.592],[68270.2,0.004],[68270.5,0.203],[68270.6,0.366],[68271.0,0.179]]]
["binance-futures","BTCUSDT",1729429179555,[[68253.9,10.187],[68253.8,0.004],[68253.6,0.002],[68253.5,0.629],[68253.3,0.002]],[[68254.0,24.686],[68254.1,0.229],[68254.2,0.006],[68254.4,0.065],[68255.0,0.311]]]
["binance-futures","BTCUSDT",1729429214358,[[68250.7,27.422],[68250.6,0.159],[68250.5,0.002],[68250.0,0.179],[68249.9,0.002]],[[68250.8,2.617],[68251.0,0.009],[68251.6,0.002],[68251.7,0.029],[68252.0,0.023]]]
["binance-futures","BTCUSDT",1729429235148,[[68263.1,33.668],[68263.0,1.538],[68262.9,0.012],[68262.8,0.002],[68262.6,0.006]],[[68263.2,2.018],[68263.8,0.175],[68263.9,0.085],[68264.0,0.015],[68264.5,0.011]]]
["binance-futures","BTCUSDT",1729429296367,[[68273.8,6.74],[68273.7,0.017],[68273.6,0.035],[68273.0,0.015],[68272.7,0.017]],[[68273.9,10.037],[68274.0,0.122],[68274.1,0.026],[68274.2,0.034],[68274.3,0.017]]]
["binance-futures","BTCUSDT",1729429333541,[[68274.3,1.093],[68274.1,0.041],[68274.0,0.004],[68273.9,0.553]],[[68274.4,34.795],[68274.5,0.381],[68274.6,0.011],[68275.0,0.186],[68275.1,0.069]]]
["binance-futures","BTCUSDT",1729429357805,[[68274.8,25.024],[68274.7,1.085],[68274.6,0.041],[68274.4,0.049],[68274.3,1.125]],[[68274.9,2.392],[68275.1,0.021],[68275.4,0.011],[68276.2,0.157],[68276.3,0.072]]]
["binance-futures","BTCUSDT",1729429429010,[[68274.0,10.705],[68273.9,0.777],[68273.8,0.014],[68273.7,0.002],[68273.3,0.002]],[[68274.1,20.612],[68274.2,0.469],[68274.3,0.005],[68274.5,0.002],[68274.8,0.079]]]
["binance-futures","BTCUSDT",1729429474564,[[68298.9,12.47],[68298.8,0.173],[68298.7,0.016],[68298.6,0.002],[68298.5,0.076]],[[68299.0,16.422],[68299.1,0.012],[68299.2,1.792],[68299.3,0.005],[68299.9,0.042]]]
["binance-futures","BTCUSDT",1729429498784,[[68305.9,14.162],[68305.8,0.273],[68305.7,0.002],[68305.5,0.007],[68304.9,0.006]],[[68306.0,16.723],[68306.1,0.792],[68306.2,0.002],[68306.4,0.002],[68306.5,0.005]]]
["binance-futures","BTCUSDT",1729429540663,[[68313.5,29.723],[68313.4,0.87],[68313.3,0.004],[68313.1,0.041],[68312.8,0.051]],[[68313.6,0.183],[68314.1,0.138],[68314.5,0.002],[68315.0,0.013],[68315.4,0.002]]]
["binance-futures","BTCUSDT",1729429564410,[[68315.0,17.262],[68314.9,0.345],[68314.8,0.005],[68314.7,0.002],[68314.5,0.003]],[[68315.1,13.48],[68315.2,0.007],[68315.8,0.015],[68315.9,0.012],[68317.3,0.077]]]
["binance-futures","BTCUSDT",1729429630869,[[68292.0,20.6],[68291.9,0.251],[68291.8,0.005],[68291.6,0.006],[68291.5,0.014]],[[68292.1,0.212],[68292.8,0.002],[68293.0,0.067],[68293.4,0.002],[68293.7,0.005]]]
["binance-futures","BTCUSDT",1729429671712,[[68305.4,4.524],[68305.3,0.002],[68305.1,0.002],[68305.0,0.002],[68304.5,0.015]],[[68305.5,25.976],[68305.6,0.484],[68305.7,0.204],[68305.9,0.002],[68306.0,0.43]]]
["binance-futures","BTCUSDT",1729429696445,[[68274.0,10.883],[68273.9,0.909],[68273.8,0.014],[68273.7,0.002],[68273.0,0.017]],[[68274.1,10.948],[68274.2,0.005],[68274.3,0.002],[68274.9,0.175],[68275.0,0.004]]]
["binance-futures","BTCUSDT",1729429766076,[[68275.8,13.607],[68275.7,0.73],[68275.6,0.034],[68275.4,0.003],[68275.3,0.02]],[[68275.9,12.324],[68276.0,0.163],[68276.1,0.003],[68276.4,0.002],[68276.6,0.002]]]
["binance-futures","BTCUSDT",1729429809079,[[68275.7,19.168],[68275.6,0.578],[68275.5,0.821],[68275.3,0.02],[68275.1,0.257]],[[68275.8,8.636],[68275.9,0.182],[68276.0,0.004],[68276.4,0.002],[68276.9,0.087]]]
["binance-futures","BTCUSDT",1729429831909,[[68275.7,9.841],[68275.6,0.546],[68275.5,0.177],[68275.3,0.02],[68275.2,0.107]],[[68275.8,13.021],[68275.9,0.137],[68276.0,0.009],[68276.2,0.003],[68278.5,0.22]]]
["binance-futures","BTCUSDT",1729429877079,[[68275.7,13.684],[68275.6,0.058],[68275.5,0.18],[68275.3,0.02],[68275.2,0.107]],[[68275.8,13.732],[68275.9,0.676],[68276.0,0.011],[68276.2,0.002],[68276.3,0.421]]]
["binance-futures","BTCUSDT",1729429901902,[[68256.9,0.191],[68256.7,0.002],[68256.1,0.03],[68254.9,0.686],[68254.7,0.003]],[[68257.0,33.237],[68257.1,1.306],[68257.2,0.04],[68257.3,0.002],[68257.4,0.172]]]
["binance-futures","BTCUSDT",1729429971291,[[68250.1,13.699],[68250.0,3.565],[68249.9,0.008],[68249.5,0.04],[68248.6,0.036]],[[68250.2,26.684],[68250.3,0.081],[68250.4,0.002],[68250.5,0.005],[68250.9,0.002]]]
["binance-futures","BTCUSDT",1729430015492,[[68245.4,14.109],[68245.3,1.806],[68245.1,0.002],[68244.8,0.024],[68244.7,0.087]],[[68245.5,14.901],[68245.6,0.008],[68245.7,0.002],[68246.0,0.002],[68246.1,0.002]]]
["binance-futures","BTCUSDT",1729430039307,[[68245.3,14.339],[68245.2,0.053],[68245.1,0.004],[68245.0,0.211],[68244.9,0.008]],[[68245.4,12.922],[68245.5,0.46],[68245.7,0.002],[68246.0,0.067],[68246.1,0.146]]]
["binance-futures","BTCUSDT",1729430083513,[[68245.3,3.452],[68245.2,0.012],[68245.1,0.605],[68245.0,0.754],[68244.6,0.013]],[[68245.4,24.529],[68245.5,0.797],[68245.6,0.067],[68245.7,0.002],[68245.8,0.003]]]
["binance-futures","BTCUSDT",1729430145328,[[68265.7,16.708],[68265.6,0.195],[68265.5,0.002],[68265.0,0.002],[68263.6,0.005]],[[68265.8,15.726],[68265.9,0.008],[68266.0,0.007],[68266.1,0.002],[68266.4,0.101]]]
["binance-futures","BTCUSDT",1729430167066,[[68270.1,3.728],[68270.0,2.502],[68269.1,0.002],[68268.7,0.004],[68263.8,0.225]],[[68270.2,11.593],[68270.3,0.002],[68270.4,0.002],[68270.8,0.002],[68271.3,0.002]]]
["binance-futures","BTCUSDT",1729430209439,[[68258.4,6.14],[68257.8,0.432],[68257.0,0.002],[68256.7,0.002],[68255.5,0.002]],[[68258.5,14.108],[68258.6,0.019],[68258.8,0.246],[68258.9,0.036],[68259.0,0.022]]]
["binance-futures","BTCUSDT",1729430236346,[[68255.0,4.955],[68254.6,0.022],[68254.5,0.02],[68254.3,0.003],[68253.9,0.002]],[[68255.1,32.868],[68255.2,0.681],[68255.3,0.806],[68255.4,0.04],[68255.5,0.007]]]
["binance-futures","BTCUSDT",1729430303654,[[68207.1,0.695],[68207.0,0.527],[68206.8,0.047],[68206.4,0.008],[68206.2,0.01]],[[68207.2,11.382],[68207.3,0.9],[68207.4,0.188],[68207.5,0.004],[68207.6,0.511]]]
["binance-futures","BTCUSDT",1729430339867,[[68210.0,13.468],[68209.9,0.04],[68209.7,0.02],[68209.5,0.04],[68209.0,0.002]],[[68210.1,22.001],[68210.2,0.049],[68210.3,0.005],[68210.6,0.037],[68210.8,0.068]]]
["binance-futures","BTCUSDT",1729430360417,[[68203.1,2.435],[68203.0,1.757],[68202.8,0.014],[68202.5,0.042],[68202.1,0.054]],[[68203.2,32.004],[68203.3,0.506],[68203.4,0.009],[68203.5,0.007],[68203.6,0.004]]]
["binance-futures","BTCUSDT",1729430395617,[[68222.1,9.481],[68222.0,0.004],[68221.9,0.002],[68221.8,0.002],[68220.6,0.002]],[[68222.2,13.324],[68222.3,0.014],[68222.5,0.11],[68222.7,0.002],[68222.9,0.032]]]
["binance-futures","BTCUSDT",1729430456664,[[68186.8,0.738],[68186.0,0.002],[68184.9,0.006],[68184.6,0.002],[68184.4,0.006]],[[68186.9,16.178],[68187.0,0.006],[68187.4,0.002],[68187.7,0.002],[68188.0,0.061]]]
["binance-futures","BTCUSDT",1729430475735,[[68193.3,33.752],[68193.2,0.035],[68193.1,0.05],[68193.0,0.118],[68192.6,17.455]],[[68193.4,0.124],[68193.7,0.008],[68193.8,0.004],[68194.0,0.002],[68194.2,0.002]]]
["binance-futures","BTCUSDT",1729430513713,[[68192.1,3.44],[68191.1,0.002],[68191.0,0.347],[68190.1,0.002],[68185.3,0.248]],[[68192.2,21.235],[68192.3,0.007],[68192.4,0.102],[68192.8,0.002],[68192.9,0.532]]]
["binance-futures","BTCUSDT",1729430535812,[[68211.9,8.011],[68211.8,0.233],[68211.7,0.012],[68211.5,0.002],[68205.2,0.009]],[[68212.0,9.957],[68212.1,0.004],[68212.2,0.002],[68212.4,0.002],[68212.5,0.014]]]
["binance-futures","BTCUSDT",1729430572653,[[68240.0,2.557],[68239.9,0.044],[68239.6,0.007],[68239.0,0.002],[68238.6,0.002]],[[68240.1,15.161],[68240.2,0.514],[68240.3,0.448],[68240.5,0.562],[68240.8,0.016]]]
["binance-futures","BTCUSDT",1729430636815,[[68219.4,15.406],[68219.3,0.006],[68219.2,0.002],[68219.1,0.182],[68219.0,0.046]],[[68219.5,5.939],[68219.6,0.035],[68219.7,0.002],[68219.9,0.274],[68220.1,0.043]]]
["binance-futures","BTCUSDT",1729430660537,[[68210.1,9.912],[68210.0,0.006],[68209.9,0.012],[68209.7,0.22],[68209.6,0.007]],[[68210.2,7.935],[68210.3,0.078],[68210.7,0.008],[68211.0,0.002],[68211.5,0.002]]]
["binance-futures","BTCUSDT",1729430699277,[[68234.3,0.222],[68234.2,0.196],[68234.0,0.093],[68232.9,0.06],[68232.8,0.004]],[[68234.4,25.274],[68234.5,0.028],[68234.6,0.739],[68234.7,0.24],[68234.8,0.002]]]
["binance-futures","BTCUSDT",1729430732351,[[68248.1,3.477],[68248.0,0.152],[68247.8,0.002],[68247.3,0.027],[68247.1,0.002]],[[68248.2,21.243],[68248.3,0.035],[68248.4,0.002],[68248.5,0.111],[68248.6,0.002]]]
["binance-futures","BTCUSDT",1729430783347,[[68249.0,7.871],[68248.9,0.349],[68248.8,0.004],[68248.2,0.059],[68248.0,0.002]],[[68249.1,8.091],[68249.2,0.002],[68249.5,0.015],[68249.7,0.015],[68249.8,0.002]]]
["binance-futures","BTCUSDT",1729430822780,[[68253.0,8.734],[68252.9,0.009],[68252.8,0.003],[68252.6,0.002],[68252.2,0.002]],[[68253.1,135.072],[68253.2,0.059],[68253.3,0.005],[68253.4,0.003],[68253.5,0.002]]]
["binance-futures","BTCUSDT",1729430847206,[[68253.0,11.798],[68252.9,0.172],[68252.8,0.003],[68252.6,0.234],[68251.9,0.006]],[[68253.1,127.786],[68253.2,0.029],[68253.3,0.007],[68253.4,0.007],[68253.5,0.006]]]
["binance-futures","BTCUSDT",1729430888821,[[68246.8,13.815],[68246.7,0.228],[68246.5,0.006],[68246.4,0.006],[68246.3,0.005]],[[68246.9,9.728],[68247.0,0.009],[68247.3,0.037],[68247.8,0.002],[68248.1,0.002]]]
["binance-futures","BTCUSDT",1729430963290,[[68247.1,28.384],[68247.0,0.434],[68246.9,1.035],[68246.8,0.685],[68246.7,0.004]],[[68247.2,6.107],[68247.3,0.052],[68247.8,0.003],[68248.2,0.059],[68248.4,0.224]]]
["binance-futures","BTCUSDT",1729430988354,[[68249.9,26.873],[68249.8,0.82],[68249.7,0.006],[68249.6,0.002],[68249.5,0.002]],[[68250.0,32.527],[68250.1,0.015],[68250.2,0.007],[68250.6,0.178],[68250.8,0.002]]]
["binance-futures","BTCUSDT",1729431025560,[[68285.8,4.444],[68285.7,0.268],[68285.0,0.002],[68284.4,0.002],[68284.1,0.61]],[[68285.9,17.784],[68286.0,0.007],[68286.1,0.003],[68286.2,0.035],[68286.3,0.02]]]
["binance-futures","BTCUSDT",1729431046096,[[68288.4,34.313],[68288.3,0.002],[68288.1,0.002],[68288.0,0.004],[68287.9,0.467]],[[68288.5,0.137],[68288.7,0.022],[68288.9,0.003],[68289.0,0.008],[68289.1,1.189]]]
["binance-futures","BTCUSDT",1729431109456,[[68305.9,2.182],[68305.2,0.002],[68305.1,0.004],[68304.8,0.233],[68303.4,0.002]],[[68306.0,42.697],[68306.1,0.705],[68306.2,0.004],[68306.3,0.081],[68306.4,0.047]]]
["binance-futures","BTCUSDT",1729431151004,[[68305.9,34.856],[68305.8,0.201],[68305.7,0.002],[68305.6,0.433],[68305.5,0.01]],[[68306.0,0.032],[68307.0,0.004],[68309.0,0.002],[68309.2,0.006],[68309.4,0.011]]]
["binance-futures","BTCUSDT",1729431174491,[[68305.9,15.306],[68305.8,0.701],[68305.6,0.236],[68305.5,0.002]],[[68306.0,16.846],[68306.1,0.077],[68306.2,0.002],[68306.4,0.002],[68306.8,0.344]]]
["binance-futures","BTCUSDT",1729431215170,[[68318.0,17.461],[68317.9,4.126],[68317.8,0.004],[68317.4,0.002],[68317.3,0.095]],[[68318.1,12.391],[68318.2,0.004],[68319.0,0.002],[68319.5,0.002],[68319.6,0.002]]]
["binance-futures","BTCUSDT",1729431284631,[[68312.6,7.774],[68312.5,0.148],[68312.3,0.011],[68312.0,0.006],[68311.9,0.465]],[[68312.7,17.605],[68312.8,0.309],[68312.9,0.002],[68313.0,0.002],[68314.0,0.004]]]
["binance-futures","BTCUSDT",1729431311406,[[68312.6,17.653],[68312.5,0.193],[68312.4,0.011],[68311.9,0.685],[68311.4,0.002]],[[68312.7,15.058],[68312.8,0.206],[68312.9,0.009],[68313.0,0.009],[68313.1,0.008]]]
["binance-futures","BTCUSDT",1729431354254,[[68324.8,27.886],[68324.7,0.219],[68324.3,0.002],[68324.2,0.679],[68324.0,0.018]],[[68324.9,14.408],[68325.0,0.363],[68325.1,0.138],[68325.6,0.258],[68325.9,0.22]]]
["binance-futures","BTCUSDT",1729431379353,[[68313.0,15.608],[68312.9,0.004],[68312.8,0.008],[68312.7,0.471],[68312.6,0.964]],[[68313.1,10.152],[68313.2,0.464],[68313.5,0.006],[68313.6,0.413],[68314.9,0.006]]]
["binance-futures","BTCUSDT",1729431415864,[[68372.5,10.37],[68372.4,0.013],[68372.1,0.053],[68372.0,0.004]],[[68372.6,13.274],[68372.7,0.047],[68373.0,0.008],[68373.2,0.008],[68373.3,0.163]]]
["binance-futures","BTCUSDT",1729431470817,[[68432.9,7.35],[68432.7,0.002],[68432.1,0.004],[68430.7,0.004],[68430.1,0.91]],[[68433.0,6.199],[68433.2,0.002],[68434.0,0.002],[68434.3,0.086],[68434.4,0.004]]]
["binance-futures","BTCUSDT",1729431489346,[[68443.6,3.165],[68443.5,0.075],[68443.0,0.004],[68442.6,0.002],[68442.5,0.301]],[[68443.7,6.255],[68443.8,2.157],[68443.9,0.006],[68444.0,0.271],[68444.1,0.083]]]
["binance-futures","BTCUSDT",1729431522849,[[68411.9,15.983],[68411.8,0.005],[68411.7,0.002],[68411.6,0.444],[68410.7,0.015]],[[68412.0,5.631],[68413.0,0.057],[68413.1,0.003],[68413.4,0.002],[68413.8,0.002]]]
["binance-futures","BTCUSDT",1729431580591,[[68411.9,24.08],[68411.8,0.008],[68411.7,0.005],[68411.6,0.212],[68411.5,0.22]],[[68412.0,0.189],[68412.1,0.076],[68412.2,0.014],[68412.3,0.148],[68412.5,0.002]]]
["binance-futures","BTCUSDT",1729431600675,[[68427.0,3.879],[68426.6,0.053],[68426.5,0.052],[68426.3,0.053],[68426.2,0.05]],[[68427.1,11.649],[68427.2,0.039],[68427.4,0.002],[68427.5,0.536],[68427.9,0.16]]]
["binance-futures","BTCUSDT",1729431635577,[[68421.3,7.308],[68421.1,0.188],[68421.0,0.209],[68420.9,0.002],[68420.6,0.002]],[[68421.4,14.419],[68421.5,0.405],[68421.6,0.012],[68421.7,0.002],[68421.9,0.194]]]
["binance-futures","BTCUSDT",1729431656121,[[68394.2,9.444],[68394.1,0.075],[68394.0,0.024],[68393.9,0.145],[68393.7,0.238]],[[68394.3,2.375],[68394.4,0.082],[68394.5,0.204],[68394.8,0.005],[68395.0,0.002]]]
["binance-futures","BTCUSDT",1729431692573,[[68405.0,9.352],[68404.9,0.249],[68404.8,0.844],[68404.6,0.004],[68404.5,0.175]],[[68405.1,5.559],[68405.2,0.014],[68405.3,0.016],[68405.5,0.1],[68405.6,0.013]]]
["binance-futures","BTCUSDT",1729431751904,[[68385.0,0.516],[68384.6,0.017],[68383.7,0.04],[68381.6,0.027],[68377.7,0.007]],[[68385.1,11.27],[68385.2,0.002],[68385.4,0.002],[68385.5,0.608],[68385.6,0.019]]]
["binance-futures","BTCUSDT",1729431773742,[[68377.0,0.373],[68376.2,0.087],[68376.1,0.163],[68376.0,0.004],[68375.6,0.221]],[[68377.1,13.097],[68377.2,0.008],[68377.4,0.023],[68377.5,0.002],[68378.1,0.202]]]
["binance-futures","BTCUSDT",1729431816658,[[68382.8,8.909],[68382.7,0.037],[68382.6,0.035],[68382.0,0.004],[68381.5,0.042]],[[68382.9,9.087],[68383.0,0.007],[68383.1,0.584],[68383.2,0.02],[68383.7,0.002]]]
["binance-futures","BTCUSDT",1729431884272,[[68394.6,3.518],[68394.5,0.117],[68394.4,0.015],[68393.8,0.002],[68392.0,0.004]],[[68394.7,10.765],[68394.8,0.099],[68394.9,0.081],[68395.0,0.24],[68395.1,0.021]]]
["binance-futures","BTCUSDT",1729431897504,[[68395.9,31.775],[68395.8,1.33],[68395.7,0.681],[68395.6,0.224],[68395.5,0.009]],[[68396.0,0.269],[68396.4,0.019],[68396.5,0.026],[68396.6,0.019],[68396.8,0.019]]]
["binance-futures","BTCUSDT",1729431949763,[[68405.2,11.864],[68405.1,0.479],[68405.0,0.412],[68404.9,0.073],[68404.8,0.108]],[[68405.3,12.246],[68405.4,0.053],[68405.5,0.008],[68406.2,0.091],[68406.3,0.04]]]
["binance-futures","BTCUSDT",1729431974605,[[68416.7,24.069],[68416.6,0.01],[68416.5,0.006],[68416.4,0.002],[68416.3,0.055]],[[68416.8,4.325],[68416.9,0.014],[68417.0,0.016],[68418.0,0.073],[68418.5,0.056]]]
["binance-futures","BTCUSDT",1729432012008,[[68437.4,6.108],[68437.3,0.126],[68437.0,0.004],[68436.7,0.002],[68433.4,0.923]],[[68437.5,11.808],[68437.6,0.014],[68438.0,0.009],[68438.1,0.02],[68438.4,0.011]]]
["binance-futures","BTCUSDT",1729432064569,[[68467.0,9.953],[68466.9,0.01],[68466.4,0.166],[68466.2,0.002],[68466.1,0.002]],[[68467.1,11.289],[68467.2,0.039],[68467.5,0.007],[68468.0,0.002],[68469.6,0.476]]]
["binance-futures","BTCUSDT",1729432086182,[[68461.0,3.782],[68460.7,0.082],[68460.5,0.104],[68460.3,0.002],[68460.2,0.392]],[[68461.1,13.431],[68461.2,0.004],[68461.4,0.012],[68462.0,0.002],[68463.6,0.004]]]
["binance-futures","BTCUSDT",1729432123282,[[68444.3,2.018],[68444.0,0.041],[68443.9,0.008],[68443.2,0.034],[68442.6,0.152]],[[68444.4,13.131],[68444.5,0.672],[68444.6,0.72],[68444.7,0.087],[68444.8,0.002]]]
["binance-futures","BTCUSDT",1729432186034,[[68421.8,17.363],[68421.7,0.008],[68421.6,0.025],[68421.5,0.221],[68421.1,0.002]],[[68421.9,3.975],[68422.0,0.044],[68422.2,0.002],[68422.3,2.533],[68422.4,0.002]]]
["binance-futures","BTCUSDT",1729432227808,[[68412.3,2.555],[68411.7,0.022],[68411.4,0.004],[68411.3,0.002]],[[68412.4,17.916],[68412.5,0.18],[68412.6,0.002],[68412.7,0.179],[68412.8,0.002]]]
["binance-futures","BTCUSDT",1729432251304,[[68413.4,31.424],[68413.3,0.005],[68413.2,0.004],[68413.1,0.319],[68413.0,0.002]],[[68413.5,6.656],[68413.7,0.002],[68414.2,0.002],[68414.5,0.247],[68414.9,0.004]]]
["binance-futures","BTCUSDT",1729432274897,[[68419.9,10.382],[68419.8,0.909],[68419.7,0.002],[68419.6,0.477],[68419.5,0.002]],[[68420.0,0.226],[68420.3,0.003],[68420.4,0.014],[68420.5,0.014],[68420.6,0.005]]]
["binance-futures","BTCUSDT",1729432314174,[[68411.0,0.776],[68410.9,0.002],[68410.8,0.126],[68410.6,0.005],[68410.1,0.005]],[[68411.1,15.051],[68411.2,0.123],[68411.4,0.146],[68411.5,0.004],[68412.2,0.002]]]
["binance-futures","BTCUSDT",1729432377516,[[68386.9,41.614],[68386.8,0.743],[68386.7,0.008],[68386.6,0.002],[68386.5,0.002]],[[68387.0,5.033],[68387.1,0.053],[68387.6,0.122],[68389.6,0.002],[68389.7,0.006]]]
["binance-futures","BTCUSDT",1729432400042,[[68399.9,18.025],[68399.8,0.011],[68399.7,0.002],[68399.3,0.002],[68399.1,0.002]],[[68400.0,37.404],[68400.1,0.053],[68400.2,0.002],[68400.3,0.088],[68400.4,0.002]]]
["binance-futures","BTCUSDT",1729432439267,[[68419.8,9.091],[68419.6,0.002],[68419.4,0.007],[68419.3,1.262],[68417.9,0.002]],[[68419.9,8.259],[68420.0,22.918],[68420.1,0.004],[68420.4,0.002],[68421.4,0.094]]]
["binance-futures","BTCUSDT",1729432502101,[[68415.7,0.004],[68415.5,0.004],[68415.3,0.002],[68415.0,0.004],[68414.9,0.002]],[[68415.8,1.794],[68416.5,2.953],[68416.6,11.082],[68416.7,0.007],[68417.0,0.109]]]
["binance-futures","BTCUSDT",1729432503034,[[68412.9,2.283],[68412.3,0.002],[68411.7,0.02],[68411.6,0.007],[68411.5,0.008]],[[68413.0,18.189],[68413.1,0.01],[68413.2,0.002],[68413.8,0.002],[68413.9,0.841]]]
["binance-futures","BTCUSDT",1729432568604,[[68405.9,16.893],[68405.8,0.348],[68405.7,0.518],[68405.6,0.372],[68405.5,0.062]],[[68406.0,5.638],[68406.1,0.004],[68406.2,0.022],[68406.6,0.002],[68406.8,0.006]]]
["binance-futures","BTCUSDT",1729432590916,[[68419.9,4.23],[68419.8,0.068],[68419.7,0.072],[68419.6,0.053],[68419.5,0.045]],[[68420.0,22.427],[68420.1,0.006],[68420.2,0.004],[68420.5,0.005],[68420.6,0.002]]]
["binance-futures","BTCUSDT",1729432631515,[[68419.9,18.661],[68419.8,0.712],[68419.7,0.088],[68419.6,0.04],[68419.5,0.004]],[[68420.0,20.889],[68420.1,0.004],[68420.2,0.002],[68420.5,0.005],[68420.6,0.005]]]
["binance-futures","BTCUSDT",1729432698356,[[68419.9,17.431],[68419.8,1.44],[68419.7,0.073],[68419.6,0.002],[68419.5,0.22]],[[68420.0,12.931],[68420.1,0.006],[68420.2,0.016],[68420.3,0.002],[68420.4,0.659]]]
["binance-futures","BTCUSDT",1729432741971,[[68419.9,3.891],[68419.8,0.023],[68419.7,0.024],[68419.6,0.002],[68419.1,0.002]],[[68420.0,16.613],[68420.1,0.064],[68420.2,0.017],[68420.3,0.002],[68420.4,0.732]]]
["binance-futures","BTCUSDT",1729432766437,[[68419.8,34.902],[68419.7,4.726],[68419.6,0.147],[68419.5,0.631],[68419.4,0.006]],[[68419.9,0.424],[68420.0,1.596],[68420.1,0.058],[68421.4,0.05],[68422.8,0.01]]]
["binance-futures","BTCUSDT",1729432787930,[[68430.9,14.675],[68430.8,0.496],[68430.7,0.074],[68430.6,0.004],[68430.0,0.004]],[[68431.0,13.057],[68431.1,0.004],[68431.8,0.058],[68431.9,0.108],[68432.0,0.176]]]
["binance-futures","BTCUSDT",1729432823592,[[68449.9,7.993],[68449.8,0.008],[68449.5,0.006],[68449.1,0.002],[68449.0,0.002]],[[68450.0,17.253],[68450.1,0.056],[68450.2,0.084],[68450.3,0.005],[68453.4,1.061]]]
["binance-futures","BTCUSDT",1729432877931,[[68449.9,21.088],[68449.8,0.04],[68449.7,0.005],[68449.5,0.023],[68449.4,0.002]],[[68450.0,2.665],[68450.4,0.002],[68450.9,0.019],[68451.0,0.018],[68452.8,0.002]]]
["binance-futures","BTCUSDT",1729432898533,[[68465.5,3.055],[68465.4,0.077],[68465.0,0.002],[68464.1,0.006],[68462.5,0.002]],[[68465.6,39.0],[68465.7,0.004],[68465.8,0.004],[68466.0,0.102],[68469.3,1.0]]]
["binance-futures","BTCUSDT",1729432934410,[[68460.5,13.447],[68460.4,0.077],[68460.0,0.004],[68457.8,0.02],[68457.2,0.144]],[[68460.6,13.07],[68460.7,0.006],[68460.9,0.012],[68461.0,0.002],[68461.3,0.002]]]
["binance-futures","BTCUSDT",1729432990615,[[68472.2,1.201],[68471.9,1.201],[68471.4,1.639],[68470.9,0.867],[68470.4,0.003]],[[68473.7,0.232],[68473.9,0.009],[68474.0,0.155],[68474.1,0.463],[68474.4,0.002]]]
["binance-futures","BTCUSDT",1729433025151,[[68488.0,13.684],[68487.9,0.007],[68487.3,0.002],[68487.0,0.057],[68486.6,0.004]],[[68488.1,17.644],[68488.2,0.022],[68488.3,0.002],[68488.6,1.78],[68488.7,0.08]]]
["binance-futures","BTCUSDT",1729433043215,[[68538.3,27.917],[68538.2,0.004],[68538.0,0.284],[68537.9,0.038],[68537.8,0.148]],[[68538.4,0.106],[68538.5,0.082],[68538.6,0.129],[68539.5,0.002],[68540.6,0.111]]]
["binance-futures","BTCUSDT",1729433060517,[[68516.6,0.484],[68516.3,0.006],[68516.0,0.006],[68515.3,0.01],[68515.1,0.78]],[[68516.7,10.013],[68516.8,0.148],[68517.0,0.008],[68517.3,0.002],[68517.7,0.072]]]
["binance-futures","BTCUSDT",1729433093424,[[68526.8,3.955],[68526.2,0.002],[68526.1,0.14],[68526.0,0.037]],[[68526.9,11.198],[68527.0,0.004],[68527.5,0.002],[68529.6,0.062],[68530.3,0.004]]]
["binance-futures","BTCUSDT",1729433143242,[[68547.2,26.797],[68547.1,0.355],[68547.0,0.002],[68546.8,0.01],[68546.7,0.121]],[[68547.3,0.143],[68548.0,0.006],[68550.0,0.004],[68550.2,0.002],[68550.7,0.101]]]
["binance-futures","BTCUSDT",1729433162654,[[68543.7,7.941],[68543.6,0.002],[68543.4,0.596],[68543.0,0.221],[68542.8,0.006]],[[68543.8,7.973],[68543.9,0.004],[68544.0,0.002],[68544.2,0.002],[68546.4,0.07]]]
["binance-futures","BTCUSDT",1729433195937,[[68558.8,0.333],[68558.0,0.462]],[[68558.9,21.304],[68559.0,4.821],[68559.1,1.189],[68559.2,0.058],[68560.0,0.002]]]
["binance-futures","BTCUSDT",1729433248778,[[68512.4,18.752],[68512.3,0.319],[68512.2,0.004],[68512.1,0.145],[68512.0,0.004]],[[68512.5,5.195],[68512.7,0.136],[68513.2,0.021],[68513.4,0.002],[68513.7,0.165]]]
["binance-futures","BTCUSDT",1729433283959,[[68554.1,33.336],[68554.0,0.006],[68553.9,0.005],[68553.8,0.164],[68553.5,0.002]],[[68554.2,0.269],[68554.3,2.936],[68554.8,0.002],[68555.0,0.506],[68555.1,0.006]]]
["binance-futures","BTCUSDT",1729433303063,[[68563.4,4.575],[68563.3,0.051],[68563.1,0.002],[68563.0,0.002],[68562.4,0.002]],[[68563.5,15.907],[68563.6,0.004],[68563.7,0.004],[68563.9,0.792],[68564.0,1.088]]]
["binance-futures","BTCUSDT",1729433322363,[[68587.9,8.812],[68587.8,0.002],[68587.7,0.006],[68587.6,0.002],[68587.4,0.088]],[[68588.0,8.587],[68588.1,0.008],[68588.2,0.006],[68588.4,0.01],[68588.5,0.003]]]
["binance-futures","BTCUSDT",1729433354235,[[68624.7,7.288],[68624.3,0.006],[68623.7,0.119],[68622.4,0.457]],[[68624.8,7.263],[68624.9,0.013],[68625.0,1.328],[68625.1,0.002],[68625.6,0.06]]]
["binance-futures","BTCUSDT",1729433404041,[[68628.8,34.23],[68628.6,0.002],[68628.0,0.178],[68627.9,0.002],[68625.2,0.068]],[[68628.9,2.575],[68630.0,0.163],[68631.4,0.019],[68632.3,0.109],[68632.4,0.062]]]
["binance-futures","BTCUSDT",1729433436858,[[68644.9,15.475],[68644.8,0.016],[68644.5,0.125],[68644.4,0.158],[68643.5,0.238]],[[68645.0,0.513],[68645.2,0.003],[68645.5,0.007],[68645.9,0.05],[68646.0,0.002]]]
["binance-futures","BTCUSDT",1729433455752,[[68613.7,2.029],[68613.6,0.002],[68612.6,0.531],[68612.5,0.583],[68612.3,0.467]],[[68613.8,31.996],[68613.9,0.34],[68614.0,0.002],[68614.1,0.189],[68616.5,0.002]]]
["binance-futures","BTCUSDT",1729433506583,[[68586.2,12.508],[68586.1,1.721],[68585.9,0.004],[68585.8,0.004],[68585.6,0.004]],[[68586.3,0.008],[68586.8,0.017],[68586.9,0.448],[68588.2,0.004],[68589.5,0.118]]]
["binance-futures","BTCUSDT",1729433539475,[[68631.6,7.159],[68631.4,0.147],[68630.2,0.002],[68630.1,0.219],[68629.2,0.003]],[[68631.7,19.992],[68631.8,0.214],[68632.0,0.002],[68632.1,0.002],[68632.2,0.334]]]
["binance-futures","BTCUSDT",1729433558117,[[68637.3,26.194],[68637.2,2.318],[68637.1,0.043],[68637.0,4.468],[68636.8,0.215]],[[68637.4,2.828],[68638.4,0.002],[68638.5,0.003],[68639.1,0.002],[68639.6,0.002]]]
["binance-futures","BTCUSDT",1729433577478,[[68617.7,0.924],[68617.4,0.119],[68617.2,0.172],[68616.8,0.002],[68615.8,0.006]],[[68617.8,12.012],[68617.9,0.002],[68618.0,0.002],[68618.2,0.008],[68618.3,0.251]]]
["binance-futures","BTCUSDT",1729433612431,[[68610.3,3.172],[68610.2,0.005],[68610.0,0.004],[68609.5,0.004],[68608.8,0.002]],[[68610.4,27.908],[68610.5,5.686],[68610.6,0.002],[68610.7,0.509],[68610.8,0.006]]]
["binance-futures","BTCUSDT",1729433667290,[[68612.2,5.357],[68612.1,0.117],[68612.0,0.086],[68611.9,0.002],[68610.8,0.002]],[[68612.3,14.045],[68612.4,0.004],[68612.5,0.045],[68613.0,0.047],[68613.1,0.008]]]
["binance-futures","BTCUSDT",1729433701126,[[68570.0,31.914],[68569.9,0.458],[68569.8,0.232],[68569.3,0.005],[68569.1,0.002]],[[68570.1,8.554],[68570.2,0.147],[68570.4,0.013],[68570.6,0.002],[68572.7,0.002]]]
["binance-futures","BTCUSDT",1729433720261,[[68619.9,24.682],[68619.8,0.017],[68619.7,0.005],[68619.0,0.006]],[[68620.0,2.091],[68620.1,0.149],[68620.4,0.047],[68620.5,0.235],[68620.8,0.041]]]
["binance-futures","BTCUSDT",1729433772420,[[68599.0,0.154],[68598.8,0.002],[68598.6,0.002],[68598.3,0.007],[68598.0,0.004]],[[68599.1,39.709],[68599.2,0.16],[68599.3,0.125],[68599.4,0.004],[68599.5,0.006]]]
["binance-futures","BTCUSDT",1729433806188,[[68658.3,27.592],[68658.2,0.064],[68658.1,0.152],[68658.0,0.221],[68657.9,0.007]],[[68658.4,6.449],[68658.5,0.021],[68659.5,0.004],[68659.6,0.442],[68659.9,0.504]]]
["binance-futures","BTCUSDT",1729433826031,[[68656.2,10.179],[68656.1,0.29],[68656.0,0.002],[68655.9,0.052],[68655.8,0.002]],[[68656.3,13.763],[68656.4,0.006],[68656.7,0.004],[68656.8,0.085],[68657.0,0.017]]]
["binance-futures","BTCUSDT",1729433860852,[[68664.8,12.06],[68664.7,0.623],[68664.6,0.089],[68664.1,0.002],[68661.4,0.105]],[[68664.9,7.282],[68665.0,16.822],[68665.1,0.018],[68665.2,0.048],[68665.3,0.022]]]
["binance-futures","BTCUSDT",1729433879209,[[68696.9,5.449],[68696.1,0.04],[68695.9,0.219],[68694.5,0.116],[68693.6,0.084]],[[68697.0,7.84],[68697.1,0.002],[68697.4,0.002],[68698.0,0.002],[68698.1,0.004]]]
["binance-futures","BTCUSDT",1729433929121,[[68724.7,6.874],[68724.1,0.002],[68723.7,0.02],[68723.3,0.002],[68722.9,0.241]],[[68724.8,21.998],[68724.9,0.008],[68725.0,0.006],[68725.1,0.135],[68725.3,0.236]]]
["binance-futures","BTCUSDT",1729433961498,[[68741.0,9.235],[68740.9,0.143],[68740.5,0.002],[68740.1,0.219],[68740.0,0.176]],[[68741.1,8.28],[68741.2,0.003],[68741.8,0.002],[68742.0,0.002],[68742.4,0.002]]]
["binance-futures","BTCUSDT",1729433980270,[[68732.6,9.557],[68732.5,0.04],[68732.4,0.047],[68732.3,0.002],[68732.2,0.006]],[[68732.7,8.982],[68732.8,0.002],[68732.9,0.007],[68733.0,0.002],[68733.3,0.219]]]
["binance-futures","BTCUSDT",1729434030411,[[68685.9,3.678],[68685.8,0.031],[68685.6,0.007],[68685.5,0.005],[68685.2,0.811]],[[68686.0,10.213],[68686.1,0.256],[68686.3,0.012],[68686.4,0.006],[68686.5,0.033]]]
["binance-futures","BTCUSDT",1729434031406,[[68684.6,0.01],[68683.9,0.007],[68683.3,0.959],[68681.7,0.608],[68681.3,0.123]],[[68684.8,12.224],[68685.1,1.043],[68685.2,1.094],[68685.3,22.888],[68685.4,0.038]]]
["binance-futures","BTCUSDT",1729434090465,[],[[68671.2,7.372],[68671.3,0.07],[68671.5,0.002],[68671.7,0.029],[68672.0,0.062]]]
["binance-futures","BTCUSDT",1729434115994,[[68669.0,5.629],[68668.7,0.02],[68668.6,1.324],[68668.5,0.002],[68668.2,0.004]],[[68669.1,29.52],[68669.2,0.43],[68669.3,0.117],[68669.4,0.002],[68669.6,0.277]]]
["binance-futures","BTCUSDT",1729434136173,[[68668.6,10.229],[68668.5,0.006],[68668.4,0.005],[68668.3,0.368],[68668.2,0.034]],[[68668.7,3.346],[68668.8,0.002],[68668.9,0.362],[68669.0,0.287],[68669.1,0.518]]]
["binance-futures","BTCUSDT",1729434191453,[[68672.3,13.393],[68672.2,0.004],[68672.1,0.025],[68671.6,0.002],[68670.8,0.06]],[[68672.4,8.91],[68672.5,0.002],[68672.8,0.054],[68673.0,0.002],[68679.8,0.632]]]
["binance-futures","BTCUSDT",1729434226131,[[68691.0,14.993],[68689.0,0.013],[68688.9,0.136],[68683.2,0.004],[68682.1,0.664]],[[68691.1,9.106],[68691.2,0.002],[68691.4,0.012],[68691.7,0.042],[68693.6,0.116]]]
["binance-futures","BTCUSDT",1729434248117,[[68695.1,23.072],[68695.0,0.783],[68694.9,0.004],[68694.8,0.002],[68694.7,0.012]],[[68695.2,5.085],[68695.3,0.015],[68695.4,0.002],[68695.5,0.005],[68695.6,0.017]]]
["binance-futures","BTCUSDT",1729434268537,[[68699.9,31.073],[68699.8,0.005],[68699.7,0.005],[68699.5,0.002],[68699.1,0.045]],[[68700.0,327.14],[68700.1,0.351],[68700.2,0.006],[68700.3,0.004],[68700.4,0.006]]]
["binance-futures","BTCUSDT",1729434304592,[[68688.1,27.575],[68688.0,0.226],[68687.9,0.006],[68687.2,0.058],[68686.8,0.058]],[[68688.2,0.204],[68688.3,0.086],[68688.5,0.002],[68689.2,0.002],[68689.3,0.02]]]
["binance-futures","BTCUSDT",1729434358874,[[68671.2,0.086],[68670.9,0.002],[68670.2,0.004],[68670.1,0.006],[68669.5,0.009]],[[68671.3,17.961],[68671.5,0.004],[68671.6,8.355],[68671.7,8.351],[68671.8,0.117]]]
["binance-futures","BTCUSDT",1729434394266,[[68645.1,0.174],[68645.0,0.302],[68644.2,0.059],[68644.0,0.002],[68643.0,0.049]],[[68645.2,21.57],[68645.4,1.277],[68645.5,27.897],[68645.6,21.076],[68645.7,1.173]]]
["binance-futures","BTCUSDT",1729434412699,[[68615.0,8.189],[68614.9,0.547],[68614.8,0.002],[68614.5,0.008],[68614.1,0.105]],[[68615.1,9.751],[68615.3,0.193],[68615.4,0.451],[68615.5,0.044],[68616.0,0.072]]]
["binance-futures","BTCUSDT",1729434463140,[[68614.8,4.567],[68614.7,0.28],[68614.6,0.15],[68614.5,0.012],[68614.0,0.004]],[[68614.9,10.503],[68615.0,1.03],[68615.2,0.046],[68615.3,0.017],[68615.4,0.019]]]
["binance-futures","BTCUSDT",1729434497201,[[68609.8,9.292],[68609.7,0.109],[68609.5,0.002],[68609.4,0.012],[68609.2,0.002]],[[68609.9,3.954],[68610.0,0.102],[68610.1,0.002],[68610.4,0.052],[68612.4,0.077]]]
["binance-futures","BTCUSDT",1729434517199,[[68639.9,12.617],[68639.8,0.016],[68639.7,0.112],[68639.5,0.014],[68639.2,0.002]],[[68640.0,1.415],[68640.3,0.017],[68640.9,0.009],[68641.0,0.002],[68648.8,0.06]]]
["binance-futures","BTCUSDT",1729434552038,[[68647.5,11.804],[68647.4,0.039],[68647.0,0.225],[68646.9,0.337],[68646.8,0.04]],[[68647.6,5.055],[68648.0,0.082],[68648.1,1.777],[68649.0,0.18],[68649.6,0.002]]]
["binance-futures","BTCUSDT",1729434572665,[[68632.0,4.173],[68631.8,0.002],[68631.7,0.005],[68631.3,0.004],[68631.0,0.007]],[[68632.1,12.077],[68632.2,0.57],[68632.6,0.004],[68637.9,0.008],[68657.9,0.618]]]
["binance-futures","BTCUSDT",1729434625198,[[68688.3,18.13],[68688.2,0.151],[68688.1,0.182],[68688.0,0.002],[68687.9,0.002]],[[68688.4,10.473],[68688.5,0.002],[68689.0,0.004],[68689.3,0.02],[68689.5,0.002]]]
["binance-futures","BTCUSDT",1729434659058,[[68696.1,12.511],[68696.0,0.045],[68695.9,0.161],[68695.8,0.013],[68695.7,0.013]],[[68696.2,2.452],[68696.5,0.005],[68697.0,0.067],[68697.5,0.005],[68697.6,0.002]]]
["binance-futures","BTCUSDT",1729434677331,[[68698.1,4.177],[68697.5,0.002],[68697.3,0.026],[68697.0,0.014],[68696.9,0.01]],[[68698.2,14.14],[68698.3,0.004],[68698.4,0.008],[68698.6,0.009],[68699.0,0.002]]]
["binance-futures","BTCUSDT",1729434727714,[[68651.8,19.674],[68651.7,0.008],[68651.6,0.002],[68651.4,0.03],[68650.9,0.056]],[[68651.9,0.775],[68652.3,0.004],[68652.7,0.005],[68653.0,0.006],[68653.8,0.175]]]
["binance-futures","BTCUSDT",1729434761916,[[68675.3,15.781],[68675.2,0.004],[68675.1,0.038],[68675.0,0.004],[68674.9,0.006]],[[68675.4,3.909],[68675.5,0.071],[68676.0,0.004],[68676.2,0.002],[68676.3,0.002]]]
["binance-futures","BTCUSDT",1729434780720,[[68692.4,23.398],[68692.3,19.737],[68692.2,7.98],[68692.1,6.215],[68692.0,0.004]],[[68692.5,0.912],[68692.6,0.002],[68692.7,0.02],[68692.9,0.002],[68693.5,0.007]]]
["binance-futures","BTCUSDT",1729434812809,[[68733.8,0.967],[68733.7,0.012],[68733.0,0.004],[68731.0,0.002]],[[68733.9,10.345],[68734.0,0.004],[68734.4,0.002],[68734.9,0.219],[68735.0,0.002]]]
["binance-futures","BTCUSDT",1729434832132,[[68736.6,1.928],[68736.4,0.002],[68736.0,0.002],[68734.4,0.058]],[[68736.7,7.162],[68737.0,0.007],[68737.2,0.158],[68737.3,0.002],[68737.5,0.011]]]
["binance-futures","BTCUSDT",1729434885441,[[68715.9,1.942],[68715.8,0.041],[68715.7,0.02],[68714.3,0.007],[68714.0,0.004]],[[68716.0,14.913],[68716.1,0.004],[68716.5,0.002],[68716.7,0.005],[68716.8,0.241]]]
["binance-futures","BTCUSDT",1729434919074,[[68703.6,7.297],[68703.5,0.219],[68703.1,0.002],[68703.0,2.572],[68702.9,15.7]],[[68703.7,12.548],[68703.8,0.004],[68704.0,0.002],[68704.2,0.002],[68704.9,0.105]]]
["binance-futures","BTCUSDT",1729434939309,[[68682.4,7.003],[68682.0,0.002],[68681.2,0.005],[68681.0,0.002],[68680.8,0.058]],[[68682.5,20.505],[68682.9,0.002],[68683.0,0.415],[68683.1,1.777],[68685.0,0.002]]]
["binance-futures","BTCUSDT",1729434992157,[[68696.0,25.577],[68695.9,0.538],[68695.8,0.007],[68695.7,0.136],[68695.5,0.002]],[[68696.1,13.277],[68696.2,0.026],[68696.3,0.004],[68696.9,0.007],[68697.0,0.004]]]
["binance-futures","BTCUSDT",1729435027854,[[68701.3,8.088],[68701.2,0.002],[68701.1,0.035],[68701.0,0.022],[68700.9,0.002]],[[68701.4,11.414],[68701.5,0.006],[68701.6,0.058],[68702.0,0.007],[68702.6,0.005]]]
["binance-futures","BTCUSDT",1729435048742,[[68709.9,12.388],[68709.8,0.357],[68709.7,0.037],[68709.5,0.147],[68708.5,0.18]],[[68710.0,7.161],[68710.4,0.087],[68711.2,0.007],[68711.4,0.221],[68711.5,0.188]]]
["binance-futures","BTCUSDT",1729435083533,[[68690.9,28.865],[68690.8,0.022],[68690.7,0.004],[68690.6,0.175],[68690.5,0.257]],[[68691.0,0.101],[68691.3,0.017],[68692.0,0.002],[68692.7,0.02],[68693.0,0.002]]]
["binance-futures","BTCUSDT",1729435119473,[[68705.7,2.196],[68705.0,0.006],[68704.7,0.008],[68704.0,0.006],[68703.8,0.002]],[[68705.8,23.7],[68705.9,1.404],[68706.0,0.367],[68706.1,0.041],[68706.2,0.004]]]
["binance-futures","BTCUSDT",1729435157782,[[68703.7,11.285],[68703.6,0.004],[68703.0,0.004],[68702.8,0.006],[68702.4,0.002]],[[68703.8,6.203],[68704.0,0.085],[68704.2,0.002],[68704.3,0.005],[68705.0,0.176]]]
["binance-futures","BTCUSDT",1729435196225,[[68690.0,7.385],[68688.6,0.004],[68688.0,0.004],[68687.8,0.003],[68687.5,0.007]],[[68690.1,21.121],[68690.2,0.002],[68690.4,0.258],[68690.5,0.727],[68690.8,0.006]]]
["binance-futures","BTCUSDT",1729435217530,[[68699.9,7.393],[68699.5,0.115],[68699.4,0.003],[68698.0,0.004],[68697.8,0.005]],[[68700.0,8.776],[68700.1,0.004],[68700.4,0.004],[68700.5,1.452],[68700.6,7.279]]]
["binance-futures","BTCUSDT",1729435256722,[[68699.9,33.034],[68699.8,0.778],[68699.7,0.01],[68699.6,0.002],[68699.5,0.016]],[[68700.0,2.287],[68700.3,0.009],[68700.5,0.002],[68700.8,0.002],[68701.5,0.176]]]
["binance-futures","BTCUSDT",1729435314793,[[68691.8,13.495],[68691.7,0.112],[68691.4,0.008],[68691.2,0.002],[68691.1,0.613]],[[68691.9,4.345],[68692.0,0.002],[68692.6,0.002],[68692.8,0.072],[68693.0,0.004]]]
["binance-futures","BTCUSDT",1729435335096,[[68658.2,9.083],[68658.1,0.002],[68658.0,0.002],[68657.2,0.002],[68657.0,0.002]],[[68658.3,20.876],[68658.4,0.015],[68658.5,0.007],[68658.8,0.002],[68659.4,0.004]]]
["binance-futures","BTCUSDT",1729435369607,[[68633.0,7.083],[68632.5,0.006],[68632.4,0.002],[68632.0,0.031],[68630.1,0.16]],[[68633.1,20.446],[68633.2,0.007],[68633.3,0.002],[68633.6,0.085],[68634.5,0.002]]]
["binance-futures","BTCUSDT",1729435388808,[[68622.1,8.895],[68621.4,0.006],[68621.1,0.11],[68621.0,0.151],[68619.9,0.002]],[[68622.2,20.786],[68622.3,0.017],[68622.4,0.002],[68623.0,0.006],[68623.3,0.174]]]
["binance-futures","BTCUSDT",1729435445393,[[68672.9,2.239],[68672.3,0.008],[68672.1,0.008],[68671.6,0.007],[68671.0,0.002]],[[68673.0,31.156],[68673.1,0.006],[68673.4,0.008],[68674.4,0.058],[68674.8,0.002]]]
["binance-futures","BTCUSDT",1729435485100,[[68675.0,2.995],[68674.9,0.056],[68674.8,0.008],[68674.0,0.002],[68673.8,0.004]],[[68675.1,8.662],[68675.2,0.104],[68675.4,0.002],[68675.5,0.027],[68675.6,0.042]]]
["binance-futures","BTCUSDT",1729435505490,[[68690.1,16.993],[68690.0,0.508],[68689.9,1.492],[68689.8,0.002],[68689.7,0.157]],[[68690.2,0.257],[68690.3,0.101],[68690.9,0.088],[68691.0,0.004],[68691.3,0.004]]]
["binance-futures","BTCUSDT",1729435541462,[[68662.9,0.184],[68662.7,0.002],[68662.2,0.596],[68661.8,0.111],[68661.5,0.012]],[[68663.0,32.731],[68663.3,0.038],[68663.5,0.408],[68663.7,0.499],[68663.8,0.036]]]
["binance-futures","BTCUSDT",1729435594817,[[68630.8,13.309],[68630.7,0.006],[68630.6,0.002],[68630.5,0.005],[68630.0,0.007]],[[68630.9,32.489],[68631.0,1.319],[68631.1,0.005],[68631.2,0.002],[68631.3,0.025]]]
["binance-futures","BTCUSDT",1729435616479,[[68630.8,10.989],[68630.7,0.002],[68630.6,0.235],[68630.5,1.005],[68630.0,0.132]],[[68630.9,16.432],[68631.0,0.175],[68631.1,0.002],[68631.2,0.41],[68631.3,0.045]]]
["binance-futures","BTCUSDT",1729435649067,[[68615.3,17.13],[68615.2,0.002],[68615.0,0.037],[68614.9,0.004],[68614.8,1.945]],[[68615.4,0.085],[68615.5,0.002],[68616.0,0.002],[68617.0,0.002],[68617.4,0.008]]]
["binance-futures","BTCUSDT",1729435669304,[[68610.2,6.614],[68610.1,0.018],[68610.0,0.007],[68609.6,0.206],[68609.5,0.507]],[[68610.3,10.735],[68610.4,0.063],[68610.5,0.01],[68610.6,0.618],[68610.7,0.002]]]
["binance-futures","BTCUSDT",1729435704761,[[68627.1,2.158],[68627.0,0.035],[68626.9,0.449],[68626.8,0.002],[68623.8,0.004]],[[68627.2,9.019],[68627.3,0.044],[68627.5,0.02],[68627.8,0.004],[68627.9,0.76]]]
["binance-futures","BTCUSDT",1729435762946,[[68623.0,0.06],[68622.5,0.005],[68622.4,0.016],[68620.5,0.099],[68619.2,0.002]],[[68623.1,39.288],[68623.2,3.019],[68623.7,0.002],[68623.8,0.297],[68623.9,0.467]]]
["binance-futures","BTCUSDT",1729435783372,[[68616.2,7.928],[68616.1,0.005],[68616.0,0.009],[68615.9,0.258],[68615.8,0.724]],[[68616.3,10.961],[68616.4,0.07],[68616.8,0.058],[68617.5,0.174],[68617.7,0.002]]]
["binance-futures","BTCUSDT",1729435822452,[[68629.9,18.215],[68629.8,0.684],[68629.7,0.596],[68628.9,0.002],[68628.8,0.002]],[[68630.0,0.518],[68630.1,0.126],[68630.5,0.017],[68630.6,0.002],[68630.7,0.019]]]
["binance-futures","BTCUSDT",1729435844291,[[68632.9,11.453],[68632.8,0.006],[68632.7,0.463],[68631.5,0.178],[68630.6,0.01]],[[68633.0,3.419],[68633.3,0.002],[68633.9,0.738],[68634.0,0.009],[68634.1,0.002]]]
["binance-futures","BTCUSDT",1729435904478,[[68610.6,2.419],[68609.9,0.002],[68609.6,0.007],[68608.6,0.08],[68608.3,0.006]],[[68610.7,30.56],[68610.8,0.002],[68610.9,0.017],[68611.0,0.006],[68611.4,0.004]]]
["binance-futures","BTCUSDT",1729435943546,[[68612.6,32.01],[68612.5,0.074],[68612.4,0.006],[68612.3,0.302],[68612.2,0.417]],[[68612.7,0.354],[68613.8,0.02],[68613.9,0.002],[68614.0,0.004],[68618.9,0.227]]]
["binance-futures","BTCUSDT",1729435965522,[[68600.0,9.152],[68599.9,0.002],[68599.8,0.002],[68599.7,0.002],[68599.5,0.025]],[[68600.1,9.025],[68600.2,0.002],[68600.5,0.002],[68600.6,0.002],[68601.0,0.002]]]
["binance-futures","BTCUSDT",1729436005227,[[68593.2,4.314],[68593.1,0.129],[68593.0,0.006],[68592.4,0.002],[68591.8,0.4]],[[68593.3,9.63],[68593.4,2.79],[68593.5,0.002],[68593.7,0.002],[68593.9,0.002]]]
["binance-futures","BTCUSDT",1729436061723,[[68572.5,8.505],[68572.4,0.002],[68572.3,0.018],[68572.1,0.045],[68572.0,0.018]],[[68572.6,9.586],[68572.7,0.249],[68573.0,0.132],[68574.0,0.004],[68574.5,0.175]]]
["binance-futures","BTCUSDT",1729436081535,[[68584.0,3.012],[68582.8,0.043],[68582.5,0.058],[68581.4,0.37],[68577.7,0.585]],[[68584.1,11.221],[68584.2,0.579],[68584.4,0.019],[68584.5,0.006],[68584.6,0.09]]]
["binance-futures","BTCUSDT",1729436118705,[[68575.3,10.664],[68575.2,0.447],[68574.9,0.006],[68574.8,0.012],[68574.7,0.002]],[[68575.4,4.798],[68575.5,0.002],[68575.7,0.002],[68578.6,0.092],[68579.0,0.178]]]
["binance-futures","BTCUSDT",1729436140217,[[68577.8,9.683],[68577.7,0.221],[68577.6,0.005],[68577.4,0.002],[68576.7,0.249]],[[68577.9,6.866],[68578.0,0.062],[68578.5,0.004],[68578.7,0.004],[68578.9,0.125]]]
["binance-futures","BTCUSDT",1729436196211,[[68621.7,1.803],[68620.9,0.731],[68620.7,5.006],[68620.5,17.88],[68620.4,30.702]],[[68622.0,0.007],[68622.5,0.007],[68622.6,0.002],[68622.7,0.137],[68623.7,0.099]]]
["binance-futures","BTCUSDT",1729436238377,[[68627.5,2.157],[68627.2,0.002],[68626.5,0.002],[68625.7,0.006],[68624.5,0.182]],[[68627.6,38.325],[68627.7,0.005],[68627.8,0.004],[68627.9,0.117],[68628.0,0.017]]]
["binance-futures","BTCUSDT",1729436264200,[[68627.5,7.743],[68627.4,0.002],[68627.2,0.002],[68626.2,0.005],[68626.0,1.175]],[[68627.6,19.97],[68627.7,1.226],[68627.8,0.004],[68628.0,0.004],[68628.2,0.002]]]
["binance-futures","BTCUSDT",1729436313085,[[68627.5,14.406],[68627.4,0.051],[68627.2,0.004],[68627.1,4.592],[68627.0,20.779]],[[68627.6,24.907],[68627.7,2.524],[68627.8,0.055],[68627.9,0.01],[68628.0,10.379]]]
["binance-futures","BTCUSDT",1729436378511,[[68606.9,7.84],[68606.8,0.365],[68606.7,0.004],[68606.0,0.01],[68605.3,0.018]],[[68607.0,18.6],[68607.1,0.124],[68607.2,0.002],[68607.3,0.002],[68607.4,0.004]]]
["binance-futures","BTCUSDT",1729436401759,[[68632.8,36.569],[68632.7,0.006],[68632.6,0.004],[68632.5,0.422],[68632.4,0.006]],[[68632.9,0.452],[68633.3,0.01],[68633.9,0.006],[68634.2,0.007],[68634.9,0.261]]]
["binance-futures","BTCUSDT",1729436435685,[[68656.4,14.237],[68656.3,0.445],[68656.1,0.002],[68656.0,0.195],[68655.9,0.12]],[[68656.5,11.158],[68656.6,0.011],[68657.0,0.01],[68657.1,0.002],[68657.3,0.002]]]
["binance-futures","BTCUSDT",1729436456605,[[68650.0,35.674],[68649.9,0.011],[68649.8,0.005],[68649.5,0.002],[68649.0,0.002]],[[68650.1,22.485],[68650.2,0.006],[68650.3,0.013],[68650.4,0.003],[68650.9,0.095]]]
["binance-futures","BTCUSDT",1729436496421,[[68625.9,13.417],[68625.8,0.369],[68625.4,0.002],[68625.2,0.123],[68625.1,0.01]],[[68626.0,14.208],[68626.1,0.016],[68626.3,0.157],[68626.4,0.584],[68626.5,0.01]]]
["binance-futures","BTCUSDT",1729436555760,[[68585.5,7.815],[68585.4,0.003],[68584.2,0.1],[68582.5,0.178],[68582.0,0.006]],[[68585.6,23.891],[68585.7,0.01],[68585.8,0.129],[68586.0,0.002],[68586.2,0.002]]]
["binance-futures","BTCUSDT",1729436576031,[[68578.9,10.899],[68578.8,0.048],[68578.7,0.102],[68578.6,0.004],[68578.5,0.019]],[[68579.0,10.089],[68579.1,0.022],[68579.3,0.002],[68579.6,0.219],[68580.0,0.017]]]
["binance-futures","BTCUSDT",1729436610612,[[68563.0,10.654],[68562.9,0.067],[68562.6,0.193],[68561.5,0.176],[68557.1,1.104]],[[68563.1,9.018],[68563.2,0.007],[68563.4,0.117],[68563.5,0.002],[68563.7,0.014]]]
["binance-futures","BTCUSDT",1729436666805,[[68550.8,5.489],[68550.0,0.002],[68549.3,0.209],[68547.5,0.116],[68547.4,0.003]],[[68550.9,14.304],[68551.0,0.301],[68551.1,0.002],[68551.2,0.002],[68551.3,3.369]]]
["binance-futures","BTCUSDT",1729436686417,[[68543.5,0.082],[68543.3,0.035],[68542.9,0.004],[68540.4,0.015],[68540.1,0.14]],[[68543.6,13.579],[68543.7,0.25],[68543.8,0.166],[68543.9,2.359],[68544.0,0.3]]]
["binance-futures","BTCUSDT",1729436720267,[[68515.5,8.51],[68515.0,0.007],[68514.5,0.005],[68514.1,0.032],[68514.0,0.007]],[[68515.6,14.883],[68515.7,0.163],[68515.8,0.037],[68515.9,0.002],[68516.0,0.004]]]
["binance-futures","BTCUSDT",1729436739064,[[68515.3,0.315],[68515.2,0.125],[68515.1,0.123],[68515.0,0.107],[68514.8,0.074]],[[68515.4,9.723],[68515.5,0.347],[68515.6,0.323],[68515.7,0.008],[68515.8,0.017]]]
["binance-futures","BTCUSDT",1729436774292,[[68492.2,1.208],[68492.1,3.674],[68491.9,0.002],[68491.5,0.006],[68491.4,0.002]],[[68492.3,25.69],[68492.4,0.01],[68492.6,0.002],[68492.7,0.002],[68492.8,0.118]]]
["binance-futures","BTCUSDT",1729436825160,[[68491.3,6.853],[68491.2,0.018],[68491.0,0.002],[68490.9,0.199]],[[68491.4,7.262],[68491.5,0.009],[68491.6,0.124],[68491.7,0.003],[68491.8,0.058]]]
["binance-futures","BTCUSDT",1729436844360,[[68529.9,21.251],[68529.8,0.357],[68529.6,0.002],[68528.0,0.002],[68527.4,0.027]],[[68530.0,5.992],[68530.1,0.002],[68530.5,0.123],[68530.8,0.002],[68531.0,0.002]]]
["binance-futures","BTCUSDT",1729436880658,[[68527.2,22.74],[68527.1,0.006],[68527.0,0.006],[68526.5,0.223],[68526.4,0.575]],[[68527.3,0.436],[68527.7,0.034],[68528.0,0.002],[68529.0,0.002],[68529.2,0.003]]]
["binance-futures","BTCUSDT",1729436941619,[[68519.9,7.179],[68519.5,0.012],[68517.8,0.012],[68516.7,0.002],[68507.6,0.019]],[[68520.0,8.934],[68520.1,0.004],[68520.2,0.227],[68520.4,0.026],[68521.4,0.004]]]
["binance-futures","BTCUSDT",1729436964024,[[68513.4,8.274],[68513.3,0.219],[68513.2,0.111],[68513.1,0.103],[68513.0,0.002]],[[68513.5,21.285],[68513.6,0.415],[68513.7,0.042],[68513.8,0.002],[68513.9,0.217]]]
["binance-futures","BTCUSDT",1729437002756,[[68495.1,0.277],[68495.0,0.006],[68493.7,0.002],[68492.4,0.293],[68491.8,0.132]],[[68495.2,22.856],[68495.3,0.084],[68495.4,0.037],[68496.0,0.002],[68496.1,0.002]]]
["binance-futures","BTCUSDT",1729437023979,[[68496.4,7.534],[68496.3,0.002],[68496.2,0.59],[68495.8,0.002],[68495.7,1.167]],[[68496.5,0.507],[68496.8,0.002],[68497.0,0.002],[68500.6,0.14],[68502.6,0.002]]]
["binance-futures","BTCUSDT",1729437061160,[[68516.2,34.131],[68516.1,0.354],[68516.0,0.006],[68515.9,0.002],[68515.8,0.012]],[[68516.3,0.793],[68516.4,0.005],[68516.6,0.006],[68517.0,0.002],[68517.8,0.02]]]
["binance-futures","BTCUSDT",1729437121545,[[68535.3,6.984],[68535.2,0.039],[68535.1,0.07],[68535.0,0.235],[68534.9,0.032]],[[68535.4,10.78],[68535.5,0.008],[68535.6,0.002],[68535.7,0.01],[68535.9,0.002]]]
["binance-futures","BTCUSDT",1729437146794,[[68531.6,0.077],[68531.2,0.037],[68530.5,0.002],[68530.2,0.294],[68529.2,0.2]],[[68532.6,26.629],[68532.7,7.167],[68532.9,0.037],[68533.0,0.148],[68533.1,0.002]]]
["binance-futures","BTCUSDT",1729437187167,[[68532.5,0.26],[68532.4,0.063],[68532.0,0.029],[68531.7,0.015],[68525.1,0.23]],[[68532.6,24.919],[68532.7,0.375],[68532.8,0.006],[68532.9,0.042],[68533.0,0.191]]]
["binance-futures","BTCUSDT",1729437250979,[[68515.2,9.083],[68515.1,0.143],[68515.0,0.048],[68514.3,0.036],[68513.9,0.004]],[[68515.3,6.417],[68515.4,0.004],[68515.6,0.002],[68515.7,0.002],[68515.9,0.015]]]
["binance-futures","BTCUSDT",1729437296053,[[68507.9,7.06],[68507.8,0.103],[68506.2,0.149],[68505.8,0.004],[68505.5,0.103]],[[68508.0,13.91],[68508.1,0.011],[68508.3,0.002],[68508.4,0.002],[68508.6,0.053]]]
["binance-futures","BTCUSDT",1729437317293,[[68493.4,1.762],[68493.3,0.072],[68493.2,0.079],[68493.1,0.071],[68493.0,0.083]],[[68493.5,9.192],[68493.6,0.074],[68493.7,0.002],[68493.8,0.488],[68493.9,1.1]]]
["binance-futures","BTCUSDT",1729437348186,[[68505.5,9.553],[68505.4,0.359],[68505.3,0.002],[68505.1,0.01],[68505.0,0.002]],[[68505.6,6.765],[68505.7,0.377],[68505.8,0.122],[68505.9,0.509],[68506.0,0.569]]]
["binance-futures","BTCUSDT",1729437383714,[[68518.7,21.471],[68518.6,0.004],[68516.7,0.002],[68515.4,0.004],[68514.4,0.027]],[[68518.8,11.133],[68518.9,0.035],[68519.0,0.037],[68519.3,0.002],[68519.4,0.102]]]
["binance-futures","BTCUSDT",1729437448114,[[68487.5,0.047],[68486.9,0.019],[68486.6,0.002],[68486.1,0.002],[68484.8,0.002]],[[68487.6,15.546],[68487.7,0.045],[68487.8,0.035],[68487.9,1.016],[68488.0,0.006]]]
["binance-futures","BTCUSDT",1729437470744,[[68483.3,2.779],[68483.0,0.002],[68482.8,0.002],[68482.5,0.019],[68481.1,1.745]],[[68483.4,18.733],[68483.5,0.011],[68483.6,0.316],[68483.7,0.373],[68483.8,0.002]]]
["binance-futures","BTCUSDT",1729437508209,[[68469.0,5.317],[68468.9,0.008],[68468.8,0.002],[68468.7,0.655],[68468.1,0.029]],[[68469.1,14.602],[68469.2,0.387],[68469.3,0.118],[68469.4,0.035],[68469.5,0.016]]]
["binance-futures","BTCUSDT",1729437562796,[[68453.9,0.486],[68453.8,0.017],[68453.5,0.004],[68453.4,0.047],[68453.3,0.004]],[[68454.0,13.79],[68454.1,0.023],[68454.3,0.057],[68454.4,0.006],[68454.5,0.222]]]
["binance-futures","BTCUSDT",1729437563680,[[68453.0,1.553],[68452.5,0.002],[68451.6,0.008],[68451.2,0.004],[68451.1,0.304]],[[68453.1,21.087],[68453.2,0.012],[68453.5,0.006],[68454.0,2.064],[68454.3,0.073]]]
["binance-futures","BTCUSDT",1729437616212,[[68406.2,6.708],[68406.0,0.048],[68405.3,0.05],[68405.0,0.141],[68401.5,0.002]],[[68406.3,21.9],[68406.4,0.307],[68406.5,0.026],[68406.7,0.037],[68407.0,0.002]]]
["binance-futures","BTCUSDT",1729437635506,[[68396.1,23.641],[68396.0,0.896],[68395.9,0.022],[68395.8,0.002],[68395.7,0.08]],[[68396.2,2.172],[68396.5,0.002],[68397.2,0.076],[68397.6,0.002],[68397.7,0.01]]]
["binance-futures","BTCUSDT",1729437668417,[],[[68338.5,0.718],[68339.3,0.428],[68339.8,0.398],[68339.9,0.445],[68340.0,0.396]]]
["binance-futures","BTCUSDT",1729437718593,[[68426.3,14.649],[68426.2,0.006],[68426.0,0.002],[68425.9,0.002],[68425.0,0.06]],[[68426.4,11.055],[68426.5,0.067],[68426.6,0.22],[68428.6,0.184],[68428.7,0.361]]]
["binance-futures","BTCUSDT",1729437751365,[[68404.8,14.993],[68404.7,0.015],[68404.6,0.118],[68403.3,0.076],[68401.3,0.004]],[[68404.9,13.716],[68405.0,0.005],[68405.3,0.002],[68405.6,0.035],[68405.7,0.003]]]
["binance-futures","BTCUSDT",1729437773644,[[68404.7,7.944],[68404.6,0.002],[68404.1,0.002],[68404.0,0.04],[68403.4,0.004]],[[68404.8,8.826],[68404.9,0.002],[68405.0,0.118],[68405.1,0.181],[68405.3,0.222]]]
["binance-futures","BTCUSDT",1729437795410,[[68407.5,7.958],[68407.4,0.129],[68407.3,0.092],[68407.2,0.088],[68407.1,0.006]],[[68407.6,6.189],[68407.7,0.002],[68407.8,0.04],[68407.9,0.089],[68408.0,0.012]]]
["binance-futures","BTCUSDT",1729437834673,[[68395.3,0.224],[68395.2,0.01],[68395.0,0.002],[68394.4,0.01],[68392.2,0.023]],[[68395.4,10.349],[68395.5,0.24],[68395.6,1.004],[68395.7,0.002],[68395.8,0.077]]]
["binance-futures","BTCUSDT",1729437894624,[[68422.9,34.705],[68422.8,0.004],[68422.7,0.002],[68422.5,0.002],[68422.4,0.004]],[[68423.0,0.627],[68423.1,0.004],[68423.3,0.002],[68424.0,0.002],[68425.0,0.002]]]
["binance-futures","BTCUSDT",1729437914368,[[68435.2,7.636],[68435.1,0.149],[68435.0,0.002],[68434.8,0.002],[68434.5,0.036]],[[68435.3,11.621],[68435.4,0.007],[68435.5,0.035],[68436.0,0.002],[68438.2,0.22]]]
["binance-futures","BTCUSDT",1729437954600,[[68434.7,13.264],[68434.6,0.139],[68434.5,0.092],[68434.3,0.12],[68433.7,0.127]],[[68434.8,4.439],[68434.9,0.013],[68435.0,0.015],[68435.2,0.083],[68435.4,0.002]]]
["binance-futures","BTCUSDT",1729438012554,[[68448.4,9.002],[68448.3,0.324],[68448.0,0.004],[68446.7,0.002],[68446.4,0.002]],[[68448.5,7.943],[68448.6,3.336],[68448.7,0.006],[68448.8,0.012],[68448.9,0.455]]]
["binance-futures","BTCUSDT",1729438053909,[[68452.3,11.217],[68452.2,0.005],[68452.0,0.002],[68451.4,0.014]],[[68452.4,0.058],[68452.5,0.002],[68453.1,0.126],[68453.8,0.004],[68454.2,0.142]]]
["binance-futures","BTCUSDT",1729438076334,[[68450.0,10.046],[68449.9,1.566],[68449.8,0.276],[68449.7,0.002],[68449.1,0.002]],[[68450.1,16.761],[68450.2,0.011],[68450.3,0.002],[68450.9,0.165],[68451.5,0.072]]]
["binance-futures","BTCUSDT",1729438101815,[[68450.0,12.951],[68449.9,1.61],[68449.8,0.276],[68449.7,0.007],[68449.6,0.01]],[[68450.1,7.929],[68450.2,0.017],[68450.3,0.008],[68450.4,0.009],[68450.5,0.227]]]
["binance-futures","BTCUSDT",1729438144240,[[68454.1,13.447],[68454.0,0.015],[68453.9,0.007],[68453.8,0.01],[68453.6,0.113]],[[68454.2,3.857],[68454.3,0.002],[68454.4,0.029],[68455.0,0.204],[68456.3,0.007]]]
["binance-futures","BTCUSDT",1729438208804,[[68450.0,9.822],[68449.9,1.505],[68449.8,0.004],[68449.3,0.02],[68449.2,0.003]],[[68450.1,36.797],[68450.2,0.37],[68450.3,0.277],[68450.4,0.062],[68450.5,0.22]]]
["binance-futures","BTCUSDT",1729438231171,[[68437.7,0.111],[68437.6,0.06],[68437.5,0.015],[68437.0,0.007]],[[68438.1,1.462],[68438.2,0.002],[68439.7,0.002],[68439.8,0.002],[68439.9,1.906]]]
["binance-futures","BTCUSDT",1729438267051,[[68499.9,13.166],[68499.8,0.093],[68499.6,0.007],[68499.2,0.002],[68499.1,0.371]],[[68500.0,6.774],[68500.1,0.009],[68500.4,0.021],[68500.6,0.02],[68500.7,0.007]]]
["binance-futures","BTCUSDT",1729438321671,[[68526.5,10.816],[68526.4,0.097],[68526.2,0.002],[68526.1,0.006],[68526.0,0.221]],[[68526.6,7.448],[68526.7,0.002],[68526.8,0.045],[68527.0,0.002],[68527.4,0.011]]]
["binance-futures","BTCUSDT",1729438360088,[[68518.1,0.435],[68518.0,0.004],[68517.7,0.144],[68517.2,0.004],[68517.1,0.002]],[[68518.2,26.728],[68518.3,0.412],[68518.4,0.005],[68518.5,0.003],[68518.6,0.04]]]
["binance-futures","BTCUSDT",1729438381462,[[68499.0,10.61],[68498.9,0.014],[68498.8,0.008],[68498.6,0.013],[68498.5,0.002]],[[68499.1,0.37],[68499.5,0.002],[68499.8,0.002],[68499.9,0.002],[68500.9,0.002]]]
["binance-futures","BTCUSDT",1729438401906,[[68492.0,10.411],[68491.9,0.043],[68491.8,0.002],[68491.5,0.006],[68491.4,0.01]],[[68492.1,10.711],[68492.2,0.205],[68492.3,0.22],[68492.5,0.005],[68492.7,0.01]]]
["binance-futures","BTCUSDT",1729438441014,[[68519.9,0.265],[68519.8,0.002],[68519.6,0.002],[68519.5,0.005],[68518.8,0.003]],[[68520.0,12.904],[68520.1,0.355],[68520.2,0.002],[68520.3,0.726],[68520.4,0.076]]]
["binance-futures","BTCUSDT",1729438480675,[[68529.1,16.454],[68529.0,0.18],[68528.9,0.004],[68528.8,0.002],[68528.7,0.063]],[[68529.2,10.364],[68529.3,0.005],[68529.4,0.015],[68529.5,0.257],[68533.6,0.281]]]
["binance-futures","BTCUSDT",1729438541421,[[68531.4,0.999],[68531.3,0.004],[68531.2,0.004],[68531.0,0.027],[68530.8,0.007]],[[68531.5,10.399],[68531.6,0.005],[68531.9,0.014],[68532.0,0.137],[68532.2,0.219]]]
["binance-futures","BTCUSDT",1729438565240,[[68525.1,10.55],[68525.0,1.805],[68524.9,0.006],[68524.8,0.014],[68524.7,0.12]],[[68525.2,7.419],[68525.3,0.18],[68525.4,0.029],[68525.7,0.005],[68525.9,0.004]]]
["binance-futures","BTCUSDT",1729438628578,[[68519.9,36.909],[68519.8,1.279],[68519.7,0.008],[68519.6,0.002],[68519.4,0.002]],[[68520.0,3.485],[68520.1,1.963],[68520.2,0.002],[68521.3,0.002],[68521.5,0.005]]]
["binance-futures","BTCUSDT",1729438669103,[[68499.9,32.132],[68499.8,0.431],[68499.7,0.007],[68499.6,0.179],[68499.4,0.045]],[[68500.0,0.648],[68500.2,0.033],[68501.4,0.002],[68501.7,0.117],[68502.0,0.004]]]
["binance-futures","BTCUSDT",1729438694297,[[68501.8,0.351],[68501.7,0.13],[68500.7,0.023],[68500.5,0.005],[68499.9,0.035]],[[68501.9,38.587],[68502.0,0.607],[68502.1,0.059],[68502.2,0.004],[68502.9,0.451]]]
["binance-futures","BTCUSDT",1729438717759,[[68523.1,31.038],[68523.0,3.152],[68522.9,0.002],[68522.8,0.002],[68522.3,0.002]],[[68523.2,4.509],[68523.4,0.002],[68523.6,0.002],[68524.1,0.002],[68525.3,0.149]]]
["binance-futures","BTCUSDT",1729438763269,[[68522.3,12.734],[68522.2,0.007],[68522.1,0.002],[68522.0,0.011],[68521.9,0.006]],[[68522.4,10.213],[68522.5,0.038],[68522.6,0.038],[68522.7,0.002],[68522.8,0.002]]]
["binance-futures","BTCUSDT",1729438830455,[[68530.4,14.0],[68530.3,0.036],[68530.2,0.274],[68530.0,1.039],[68529.9,0.036]],[[68530.5,15.278],[68530.6,0.189],[68531.0,0.007],[68531.6,0.073],[68532.6,0.219]]]
["binance-futures","BTCUSDT",1729438873447,[[68542.2,11.713],[68542.1,0.225],[68542.0,0.002],[68541.9,0.159],[68541.8,0.011]],[[68542.3,1.283],[68542.4,0.02],[68542.5,0.002],[68542.6,0.005],[68542.7,0.044]]]
["binance-futures","BTCUSDT",1729438901217,[[68542.2,7.11],[68542.1,0.219],[68542.0,0.006],[68541.9,0.159],[68541.8,0.004]],[[68542.3,10.791],[68542.4,0.056],[68542.5,0.002],[68542.6,0.005],[68542.7,0.044]]]
["binance-futures","BTCUSDT",1729438972708,[[68534.5,13.031],[68534.4,0.01],[68534.1,0.247],[68533.9,0.036],[68533.5,0.176]],[[68534.6,3.409],[68534.7,2.315],[68535.0,0.044],[68536.4,0.002],[68536.5,0.037]]]
["binance-futures","BTCUSDT",1729439016555,[[68506.5,24.655],[68506.4,0.147],[68506.3,0.004],[68506.2,0.28],[68506.1,0.076]],[[68506.6,9.139],[68506.7,0.035],[68506.9,0.002],[68507.0,0.336],[68507.1,0.004]]]
["binance-futures","BTCUSDT",1729439042100,[[68510.7,27.672],[68510.6,0.546],[68510.5,1.105],[68510.4,0.004],[68510.3,0.006]],[[68510.8,0.652],[68510.9,0.871],[68511.1,0.002],[68511.4,0.006],[68511.7,0.173]]]
["binance-futures","BTCUSDT",1729439086920,[[68527.9,10.488],[68527.8,0.222],[68527.7,1.096],[68527.6,0.019],[68525.4,0.219]],[[68528.0,9.208],[68528.1,0.037],[68528.2,0.002],[68528.8,0.004],[68528.9,0.002]]]
["binance-futures","BTCUSDT",1729439111883,[[68540.1,29.87],[68540.0,0.322],[68539.9,1.593],[68539.8,0.002],[68539.4,0.006]],[[68540.2,11.697],[68540.3,0.019],[68540.5,0.002],[68540.8,0.303],[68541.1,0.002]]]
["binance-futures","BTCUSDT",1729439173709,[[68567.1,4.894],[68567.0,0.259],[68566.9,0.002],[68566.3,0.003],[68566.2,0.139]],[[68567.2,20.591],[68567.3,0.249],[68567.4,0.037],[68567.8,0.007],[68568.5,0.182]]]
["binance-futures","BTCUSDT",1729439214221,[[68573.7,5.795],[68573.4,0.002],[68572.8,0.005],[68572.6,0.022],[68572.3,0.002]],[[68573.8,11.292],[68573.9,0.002],[68574.0,0.037],[68574.3,0.003],[68574.7,0.865]]]
["binance-futures","BTCUSDT",1729439239299,[[68567.0,9.734],[68566.9,0.098],[68566.8,0.012],[68566.5,0.01],[68566.3,0.246]],[[68567.1,10.823],[68567.2,0.008],[68567.5,0.002],[68568.5,0.118],[68569.0,0.005]]]
["binance-futures","BTCUSDT",1729439301812,[[68547.3,15.061],[68547.2,0.147],[68546.7,0.222],[68546.6,0.948],[68546.5,1.163]],[[68547.4,1.041],[68548.0,0.004],[68550.7,0.002],[68550.8,0.058],[68551.0,0.12]]]
["binance-futures","BTCUSDT",1729439343325,[[68538.1,41.437],[68538.0,0.045],[68537.9,1.557],[68537.8,0.002],[68537.7,0.002]],[[68538.2,4.575],[68538.3,0.02],[68538.4,0.004],[68539.6,0.002],[68540.0,0.002]]]
["binance-futures","BTCUSDT",1729439368443,[[68550.5,10.245],[68550.4,0.004],[68550.2,0.276],[68550.1,0.983],[68550.0,0.778]],[[68550.6,13.758],[68550.7,0.013],[68551.0,0.264],[68552.0,0.002],[68552.3,0.689]]]
["binance-futures","BTCUSDT",1729439410234,[[68543.7,20.98],[68543.6,0.337],[68543.5,0.05],[68543.4,0.209],[68543.2,0.002]],[[68543.8,3.104],[68543.9,0.002],[68544.0,0.002],[68544.4,0.005],[68544.5,0.002]]]
["binance-futures","BTCUSDT",1729439433554,[[68550.5,11.299],[68550.4,0.064],[68550.2,0.002],[68550.1,0.314],[68550.0,1.693]],[[68550.6,12.811],[68550.7,0.04],[68550.8,0.016],[68550.9,0.573],[68551.0,0.282]]]
["binance-futures","BTCUSDT",1729439490923,[[68592.5,1.805],[68592.4,0.004],[68592.1,0.008],[68591.7,0.004],[68589.5,0.174]],[[68592.6,12.442],[68592.7,0.004],[68593.0,0.002],[68593.1,0.085],[68595.7,0.007]]]
["binance-futures","BTCUSDT",1729439529847,[[68586.6,5.169],[68585.6,0.1],[68585.5,0.261],[68585.4,0.079],[68584.5,0.012]],[[68586.7,23.093],[68586.8,0.008],[68586.9,0.004],[68587.0,0.002],[68588.2,0.071]]]
["binance-futures","BTCUSDT",1729439554605,[[68589.3,2.365],[68589.2,0.125],[68589.0,0.004],[68588.2,0.058],[68588.1,0.002]],[[68589.4,14.302],[68589.5,0.012],[68589.6,0.037],[68589.9,0.002],[68592.1,0.003]]]
["binance-futures","BTCUSDT",1729439625002,[[68599.9,39.225],[68599.8,0.265],[68599.7,0.002],[68599.6,0.15],[68599.5,0.075]],[[68600.0,6.556],[68600.1,0.05],[68600.3,0.006],[68600.9,0.002],[68601.0,0.076]]]
["binance-futures","BTCUSDT",1729439625938,[[68599.9,39.443],[68599.8,0.269],[68599.7,0.004],[68599.6,0.111],[68599.5,0.075]],[[68600.0,1.443],[68600.1,0.05],[68600.3,0.006],[68600.9,0.002],[68601.0,0.076]]]
["binance-futures","BTCUSDT",1729439689295,[[68602.2,13.341],[68602.1,0.842],[68602.0,0.022],[68601.4,0.219],[68601.3,0.002]],[[68602.3,2.668],[68602.4,0.082],[68602.5,0.047],[68602.6,0.027],[68602.7,0.029]]]
["binance-futures","BTCUSDT",1729439728505,[[68578.1,11.743],[68578.0,0.596],[68577.8,0.106],[68577.6,0.002],[68577.4,0.004]],[[68578.2,3.677],[68578.3,0.062],[68578.4,0.031],[68578.5,0.031],[68578.7,0.002]]]
["binance-futures","BTCUSDT",1729439779707,[[68587.9,11.059],[68587.8,0.218],[68587.7,0.723],[68587.6,0.002],[68587.1,0.219]],[[68588.0,0.623],[68588.2,0.005],[68588.6,0.028],[68588.8,0.206],[68588.9,0.105]]]
["binance-futures","BTCUSDT",1729439811208,[[68604.0,0.48],[68603.5,0.002],[68603.0,0.004],[68602.6,0.007],[68600.2,0.067]],[[68604.1,22.093],[68604.3,0.015],[68604.4,0.325],[68604.5,0.011],[68604.8,0.025]]]
["binance-futures","BTCUSDT",1729439854821,[[68604.0,5.42],[68603.9,0.741],[68603.7,0.011],[68603.4,0.019],[68603.0,0.002]],[[68604.1,15.001],[68604.2,0.015],[68604.3,0.01],[68604.5,0.013],[68604.6,0.219]]]
["binance-futures","BTCUSDT",1729439879505,[[68604.0,8.724],[68603.9,0.779],[68603.8,0.002],[68603.7,0.009],[68603.3,0.002]],[[68604.1,11.255],[68604.2,0.005],[68604.3,0.01],[68604.5,0.013],[68605.0,0.117]]]
["binance-futures","BTCUSDT",1729439921660,[[68604.0,25.41],[68603.9,0.045],[68603.8,0.01],[68603.7,0.006],[68603.4,0.126]],[[68604.1,4.655],[68604.6,0.309],[68604.7,0.003],[68605.0,0.194],[68605.8,1.152]]]
["binance-futures","BTCUSDT",1729439946607,[[68604.0,8.441],[68603.9,0.002],[68603.8,0.006],[68603.7,0.012],[68603.5,0.025]],[[68604.1,13.718],[68604.2,0.01],[68604.5,0.013],[68605.0,1.194],[68605.3,0.221]]]
["binance-futures","BTCUSDT",1729440017186,[[68624.9,25.344],[68624.8,0.447],[68624.7,0.063],[68624.6,0.016],[68624.5,0.002]],[[68625.0,3.507],[68625.1,0.291],[68625.5,0.011],[68625.9,0.007],[68635.7,0.718]]]
["binance-futures","BTCUSDT",1729440051164,[[68623.8,0.814],[68623.7,0.36],[68623.5,0.003],[68623.1,0.014],[68622.4,0.004]],[[68623.9,25.678],[68624.0,0.346],[68624.1,0.079],[68624.2,0.002],[68624.3,0.117]]]
["binance-futures","BTCUSDT",1729440070859,[[68616.8,9.282],[68616.7,0.106],[68616.3,0.002],[68616.0,0.002],[68615.4,0.058]],[[68616.9,5.146],[68617.2,0.02],[68617.5,0.055],[68617.8,0.006],[68618.3,0.008]]]
["binance-futures","BTCUSDT",1729440129973,[[68573.1,18.822],[68573.0,0.15],[68572.9,0.543],[68572.8,0.01],[68572.6,0.002]],[[68573.2,0.025],[68574.0,0.004],[68574.7,0.12],[68574.9,0.131],[68575.3,0.004]]]
["binance-futures","BTCUSDT",1729440169637,[[68577.4,11.545],[68577.3,3.511],[68577.2,0.006],[68577.1,0.071],[68577.0,0.02]],[[68577.5,6.204],[68577.6,0.002],[68578.0,0.004],[68578.2,0.009],[68578.3,0.134]]]
["binance-futures","BTCUSDT",1729440191297,[[68583.5,10.158],[68583.4,0.02],[68583.1,0.002],[68583.0,0.002],[68582.9,0.022]],[[68583.6,27.956],[68583.7,0.052],[68583.8,0.187],[68584.0,0.002],[68584.3,0.003]]]
["binance-futures","BTCUSDT",1729440231278,[[68550.2,7.984],[68550.1,1.234],[68550.0,0.428],[68549.9,0.02],[68549.2,0.018]],[[68550.3,25.351],[68550.4,0.471],[68550.7,0.002],[68550.9,0.169],[68552.8,0.912]]]
["binance-futures","BTCUSDT",1729440253282,[[68554.9,18.691],[68554.8,0.061],[68554.7,0.002],[68554.3,0.002],[68554.2,0.002]],[[68555.0,1.682],[68555.1,0.512],[68555.4,0.117],[68555.5,0.022],[68556.4,0.004]]]
["binance-futures","BTCUSDT",1729440315382,[[68541.7,3.693],[68541.6,0.01],[68541.5,0.135],[68541.3,0.005],[68541.1,0.021]],[[68541.8,25.439],[68541.9,0.05],[68542.0,0.124],[68542.1,0.213],[68543.2,0.002]]]
["binance-futures","BTCUSDT",1729440353055,[[68513.1,12.635],[68513.0,0.138],[68512.1,0.642],[68511.9,0.018],[68511.0,0.24]],[[68513.2,20.468],[68513.3,0.038],[68513.4,0.003],[68513.8,0.004],[68513.9,0.879]]]
["binance-futures","BTCUSDT",1729440374863,[[68532.0,5.096],[68530.2,0.137],[68530.0,0.176],[68529.1,0.003],[68528.7,0.219]],[[68532.1,11.152],[68532.2,1.627],[68532.3,0.005],[68533.4,0.002],[68533.5,0.395]]]
["binance-futures","BTCUSDT",1729440436139,[[68563.0,12.728],[68562.9,0.006],[68562.6,0.003],[68562.5,0.002],[68562.4,0.062]],[[68563.1,4.561],[68563.2,0.002],[68563.4,0.002],[68563.7,0.002],[68564.1,0.004]]]
["binance-futures","BTCUSDT",1729440477765,[[68547.8,0.31],[68547.7,0.006],[68547.6,0.039],[68547.4,0.042],[68547.1,0.003]],[[68547.9,8.815],[68548.0,0.021],[68548.6,0.138],[68549.0,0.05],[68549.1,0.036]]]
["binance-futures","BTCUSDT",1729440500227,[[68541.9,9.653],[68541.8,0.039],[68541.2,0.002],[68540.6,0.002],[68540.3,0.085]],[[68542.0,13.604],[68542.1,0.03],[68542.2,0.012],[68542.5,0.002],[68542.8,0.108]]]
["binance-futures","BTCUSDT",1729440539428,[[68534.0,11.342],[68533.9,0.004],[68533.7,0.002],[68533.6,0.07],[68533.5,0.179]],[[68534.1,25.704],[68534.2,0.26],[68534.3,0.002],[68534.4,0.037],[68534.7,0.121]]]
["binance-futures","BTCUSDT",1729440563255,[[68531.2,0.082],[68530.0,0.002],[68528.8,0.005],[68528.7,0.004],[68528.1,0.015]],[[68531.3,23.497],[68531.4,0.014],[68531.5,0.018],[68531.6,0.002],[68532.1,0.569]]]
["binance-futures","BTCUSDT",1729440624547,[[68523.0,12.835],[68522.9,0.012],[68522.8,0.002],[68522.6,0.149],[68522.5,0.002]],[[68523.1,6.268],[68523.2,0.006],[68523.3,0.092],[68523.4,0.002],[68524.0,0.002]]]
["binance-futures","BTCUSDT",1729440663223,[[68527.0,0.77],[68526.9,0.019],[68526.0,0.002],[68525.9,0.005],[68525.1,0.06]],[[68527.1,9.398],[68527.2,1.328],[68527.3,0.003],[68527.4,0.002],[68527.6,0.002]]]
["binance-futures","BTCUSDT",1729440684727,[[68537.9,10.06],[68537.8,0.082],[68537.6,0.254]],[[68538.0,0.465],[68538.4,0.002],[68539.1,0.002],[68539.9,0.004],[68540.0,0.007]]]
["binance-futures","BTCUSDT",1729440725426,[[68540.0,1.015],[68539.9,0.744],[68539.8,0.135],[68539.7,0.231],[68536.5,0.02]],[[68540.1,16.212],[68540.2,0.088],[68540.5,0.004],[68540.6,0.115],[68541.3,0.219]]]
["binance-futures","BTCUSDT",1729440793515,[[68552.0,4.07],[68551.7,0.007],[68551.5,0.002],[68551.0,0.002],[68550.9,0.106]],[[68552.1,7.918],[68552.2,0.012],[68552.5,0.008],[68552.7,0.002],[68552.8,0.058]]]
["binance-futures","BTCUSDT",1729440821104,[[68542.2,7.305],[68542.1,0.002],[68542.0,0.007],[68541.9,0.986],[68541.6,0.011]],[[68542.3,14.889],[68542.4,0.01],[68542.5,0.002],[68542.7,0.019],[68543.6,0.003]]]
["binance-futures","BTCUSDT",1729440861455,[[68541.9,11.96],[68541.8,0.004],[68541.6,0.103],[68541.4,0.06],[68541.2,0.004]],[[68542.0,3.495],[68542.2,0.008],[68542.5,0.002],[68542.8,0.08],[68542.9,0.219]]]
["binance-futures","BTCUSDT",1729440885164,[[68544.9,10.065],[68544.8,0.115],[68544.6,0.002],[68544.0,0.24],[68543.9,0.013]],[[68545.0,6.541],[68545.1,0.208],[68545.2,0.099],[68545.8,0.219],[68545.9,0.002]]]
["binance-futures","BTCUSDT",1729440945481,[[68521.7,25.82],[68521.6,0.008],[68521.5,0.004],[68521.4,0.002],[68521.3,0.003]],[[68521.8,1.765],[68521.9,0.2],[68522.0,0.006],[68522.1,0.004],[68522.2,0.446]]]
["binance-futures","BTCUSDT",1729440984737,[[68544.0,2.842],[68543.9,0.024],[68542.6,0.008],[68541.9,0.002],[68541.8,0.003]],[[68544.1,9.711],[68544.2,0.006],[68544.4,0.033],[68544.5,0.948],[68544.6,0.117]]]
["binance-futures","BTCUSDT",1729441008687,[[68534.1,0.158],[68533.5,0.005],[68532.7,0.002],[68532.6,0.002],[68531.7,0.067]],[[68534.2,37.979],[68534.3,0.268],[68534.4,0.418],[68534.5,0.043],[68534.6,0.148]]]
["binance-futures","BTCUSDT",1729441050656,[[68513.1,2.694],[68513.0,0.008],[68512.6,0.044],[68512.5,0.002],[68512.2,0.002]],[[68513.2,31.968],[68513.3,0.273],[68513.4,0.221],[68513.8,0.002],[68514.0,0.002]]]
["binance-futures","BTCUSDT",1729441113040,[[68534.2,4.095],[68534.1,0.004],[68533.6,0.018],[68533.0,0.004],[68526.8,0.652]],[[68534.3,30.442],[68534.4,0.01],[68535.0,0.004],[68535.4,0.005],[68535.7,0.005]]]
["binance-futures","BTCUSDT",1729441138365,[[68537.5,6.627],[68537.1,0.002],[68537.0,0.118],[68536.6,0.003],[68536.0,0.002]],[[68537.6,7.195],[68537.7,0.002],[68537.8,0.075],[68537.9,0.003],[68538.0,0.002]]]
["binance-futures","BTCUSDT",1729441182210,[[68535.0,0.58],[68534.4,0.002],[68533.6,0.018],[68533.1,0.198],[68531.0,0.004]],[[68535.1,37.447],[68535.2,0.018],[68535.3,0.321],[68535.4,0.004],[68535.5,0.08]]]
["binance-futures","BTCUSDT",1729441208369,[[68540.6,8.704],[68540.5,0.296],[68540.4,0.012],[68540.3,0.018],[68540.2,0.018]],[[68540.7,9.093],[68540.8,0.004],[68540.9,0.004],[68541.0,0.01],[68541.1,0.004]]]
["binance-futures","BTCUSDT",1729441251753,[[68564.7,7.23],[68564.6,0.914],[68564.4,0.002],[68564.0,0.002],[68563.8,0.004]],[[68564.8,20.395],[68564.9,0.012],[68565.0,0.024],[68567.5,0.04],[68568.9,0.322]]]
["binance-futures","BTCUSDT",1729441315080,[[68600.3,5.67],[68600.2,0.18],[68600.1,0.135],[68600.0,0.422],[68599.9,0.007]],[[68600.4,6.01],[68600.5,0.005],[68600.8,0.003],[68601.0,0.023],[68601.1,0.002]]]
["binance-futures","BTCUSDT",1729441336353,[[68600.3,22.221],[68600.2,0.222],[68600.1,0.085],[68600.0,0.062],[68599.9,0.002]],[[68600.4,7.63],[68600.5,0.004],[68601.0,0.018],[68601.5,0.105],[68601.8,0.507]]]
["binance-futures","BTCUSDT",1729441378318,[[68580.0,6.924],[68579.9,0.556],[68579.8,0.392],[68579.7,0.258],[68579.6,0.046]],[[68580.1,7.801],[68580.2,0.002],[68580.3,0.006],[68580.4,0.006],[68580.7,0.009]]]
["binance-futures","BTCUSDT",1729441404905,[[68570.0,7.033],[68569.9,0.028],[68569.8,0.008],[68569.6,0.003],[68569.3,0.02]],[[68570.1,13.13],[68570.2,0.006],[68570.3,0.006],[68570.5,0.002],[68571.0,0.005]]]
["binance-futures","BTCUSDT",1729441481255,[[68570.1,9.379],[68570.0,1.072],[68569.9,0.305],[68569.8,0.013],[68569.6,0.009]],[[68570.2,0.99],[68570.3,0.007],[68570.5,0.006],[68570.7,0.008],[68570.8,0.004]]]
["binance-futures","BTCUSDT",1729441531524,[[68568.5,1.453],[68568.4,0.07],[68568.3,0.013],[68568.0,0.056],[68567.9,0.006]],[[68568.6,9.325],[68568.7,0.008],[68568.9,0.255],[68569.0,0.809],[68569.1,0.002]]]
["binance-futures","BTCUSDT",1729441559299,[[68568.5,9.494],[68568.4,0.166],[68568.3,0.048],[68568.0,0.008],[68567.9,0.008]],[[68568.6,9.329],[68568.7,0.2],[68568.9,0.139],[68569.0,0.809],[68569.2,0.006]]]
["binance-futures","BTCUSDT",1729441609547,[[68556.0,0.004],[68555.8,0.002],[68555.5,0.02],[68555.3,0.166],[68555.0,0.005]],[[68556.7,0.085],[68557.1,1.515],[68557.2,1.122],[68557.3,0.444],[68557.5,0.989]]]
["binance-futures","BTCUSDT",1729441677159,[[68538.1,9.232],[68538.0,0.025],[68537.8,0.002],[68537.7,0.121],[68537.6,0.356]],[[68538.2,9.105],[68538.3,0.077],[68538.4,0.033],[68538.5,0.133],[68538.6,0.661]]]
["binance-futures","BTCUSDT",1729441702303,[[68538.1,9.316],[68538.0,1.121],[68537.9,0.173],[68537.8,0.002],[68537.7,0.002]],[[68538.2,3.536],[68538.3,0.072],[68538.4,0.064],[68538.5,0.004],[68538.6,0.657]]]
["binance-futures","BTCUSDT",1729441747289,[[68552.1,16.039],[68552.0,0.432],[68551.9,0.694],[68551.7,0.045],[68551.4,0.018]],[[68552.2,4.521],[68552.5,0.003],[68552.7,0.002],[68553.1,0.002],[68553.2,0.003]]]
["binance-futures","BTCUSDT",1729441776517,[[68552.1,6.31],[68552.0,0.917],[68551.8,0.003],[68551.5,0.014],[68551.2,0.037]],[[68552.2,16.358],[68552.3,0.007],[68552.5,0.003],[68552.7,0.002],[68553.4,0.095]]]
["binance-futures","BTCUSDT",1729441848402,[[68556.3,0.473],[68556.2,0.077],[68556.1,0.087],[68555.8,0.155],[68554.6,0.143]],[[68556.4,20.108],[68556.5,1.159],[68556.6,0.01],[68556.8,0.002],[68558.7,0.002]]]
["binance-futures","BTCUSDT",1729441890168,[[68538.5,9.108],[68538.4,0.002],[68538.3,0.02],[68538.1,0.004],[68538.0,0.017]],[[68538.6,23.199],[68538.7,0.148],[68538.8,0.161],[68538.9,0.037],[68539.0,0.002]]]
["binance-futures","BTCUSDT",1729441917736,[[68538.5,12.616],[68538.4,0.006],[68538.3,0.02],[68538.2,0.02],[68538.1,0.004]],[[68538.6,13.556],[68538.7,0.244],[68538.8,0.212],[68539.0,0.016],[68539.8,0.002]]]
["binance-futures","BTCUSDT",1729441961140,[[68543.0,13.269],[68542.9,0.023],[68542.7,0.045],[68542.6,0.002],[68542.2,0.045]],[[68543.1,0.85],[68543.2,0.008],[68543.8,0.004],[68543.9,0.002],[68544.0,0.002]]]
["binance-futures","BTCUSDT",1729442026898,[[68543.7,8.077],[68543.5,0.174],[68542.9,0.004],[68542.6,0.002],[68535.3,0.452]],[[68543.8,20.96],[68543.9,0.009],[68544.0,0.004],[68544.2,0.181],[68546.5,0.035]]]
["binance-futures","BTCUSDT",1729442054646,[[68559.4,7.87],[68559.3,0.322],[68559.2,0.043],[68559.1,0.126],[68559.0,0.004]],[[68559.5,12.962],[68559.6,0.009],[68559.7,0.003],[68559.8,0.008],[68559.9,0.002]]]
["binance-futures","BTCUSDT",1729442100071,[[68582.8,20.266],[68582.7,0.211],[68582.4,0.008],[68582.2,0.002],[68582.1,0.1]],[[68582.9,13.495],[68583.0,0.009],[68583.1,0.002],[68583.3,0.043],[68583.4,0.002]]]
["binance-futures","BTCUSDT",1729442125337,[[68589.0,10.02],[68588.9,0.002],[68588.0,0.002],[68587.7,0.002],[68587.5,0.018]],[[68589.1,19.883],[68589.2,0.079],[68589.3,0.002],[68591.6,0.004],[68591.7,0.487]]]
["binance-futures","BTCUSDT",1729442169702,[[68572.5,12.976],[68572.4,0.036],[68572.2,0.003],[68572.1,0.149],[68572.0,0.004]],[[68572.6,9.931],[68572.7,0.002],[68572.8,0.002],[68573.0,0.002],[68573.2,0.007]]]
["binance-futures","BTCUSDT",1729442245807,[[68574.8,9.536],[68574.7,0.032],[68574.6,0.006],[68574.5,0.048],[68574.4,0.006]],[[68574.9,13.045],[68575.0,0.21],[68575.1,0.002],[68575.2,0.216],[68575.3,0.002]]]
["binance-futures","BTCUSDT",1729442294044,[[68560.0,12.433],[68559.9,0.009],[68559.8,0.002],[68559.7,0.002],[68559.5,0.002]],[[68560.1,9.843],[68560.2,0.03],[68560.3,0.002],[68561.0,0.002],[68561.1,0.002]]]
["binance-futures","BTCUSDT",1729442321276,[[68535.3,0.069],[68534.9,0.02],[68534.4,0.004],[68534.1,0.006],[68533.9,0.029]],[[68535.4,37.796],[68535.5,0.721],[68535.6,0.002],[68535.7,0.59],[68535.8,0.123]]]
["binance-futures","BTCUSDT",1729442382116,[[68534.8,35.427],[68534.7,0.006],[68534.6,0.004],[68534.4,0.002],[68534.3,1.167]],[[68534.9,3.798],[68535.0,0.004],[68535.1,0.269],[68536.0,0.002],[68536.1,0.005]]]
["binance-futures","BTCUSDT",1729442404175,[[68534.8,13.202],[68534.7,0.022],[68534.5,0.016],[68534.4,0.307],[68534.3,0.02]],[[68534.9,5.625],[68535.0,0.004],[68535.1,0.25],[68535.5,0.012],[68535.7,0.002]]]
["binance-futures","BTCUSDT",1729442443294,[[68533.9,35.234],[68533.8,0.877],[68533.7,0.478],[68533.6,0.062],[68533.5,0.006]],[[68534.0,0.143],[68534.1,0.112],[68534.3,0.013],[68534.9,0.063],[68535.0,0.004]]]
["binance-futures","BTCUSDT",1729442469121,[[68535.0,11.988],[68534.9,0.024],[68534.8,0.002],[68534.7,0.421],[68533.8,0.033]],[[68535.1,11.312],[68535.2,0.006],[68535.4,0.005],[68535.7,0.002],[68536.0,0.002]]]
["binance-futures","BTCUSDT",1729442519177,[[68535.0,3.581],[68534.9,0.029],[68534.7,0.002],[68534.5,0.124],[68534.4,0.002]],[[68535.1,14.882],[68535.2,0.006],[68535.4,0.007],[68535.6,0.002],[68538.5,4.214]]]
["binance-futures","BTCUSDT",1729442591479,[[68537.0,16.703],[68536.9,0.041],[68536.8,0.002],[68536.7,0.535],[68536.2,0.004]],[[68537.1,0.012],[68537.4,0.002],[68537.9,0.002],[68538.4,0.002],[68538.5,0.002]]]
["binance-futures","BTCUSDT",1729442619484,[[68539.8,18.178],[68539.7,0.187],[68539.6,0.002],[68539.2,0.008],[68538.5,0.002]],[[68539.9,9.801],[68540.0,71.554],[68540.5,0.137],[68540.6,0.002],[68541.0,0.005]]]
["binance-futures","BTCUSDT",1729442670554,[[68539.8,4.999],[68539.7,0.151],[68539.6,0.035],[68539.3,0.068],[68538.0,0.134]],[[68539.9,15.511],[68540.0,71.557],[68540.1,0.017],[68540.2,0.008],[68540.3,0.002]]]
["binance-futures","BTCUSDT",1729442742609,[[68534.2,9.549],[68534.1,0.226],[68534.0,0.009],[68533.7,0.017],[68533.6,0.017]],[[68534.3,15.362],[68534.4,0.105],[68535.0,0.264],[68536.4,0.225],[68537.1,0.004]]]
["binance-futures","BTCUSDT",1729442787012,[[68526.6,3.219],[68526.5,0.014],[68526.3,0.035],[68526.2,0.002],[68526.0,1.305]],[[68526.7,16.733],[68526.8,0.014],[68526.9,0.003],[68527.0,0.002],[68527.1,0.206]]]
["binance-futures","BTCUSDT",1729442808838,[[68517.5,4.094],[68517.4,0.586],[68517.1,0.194],[68517.0,0.748],[68516.9,0.002]],[[68517.6,17.137],[68517.7,0.153],[68517.9,0.026],[68518.0,0.002],[68518.6,0.119]]]
["binance-futures","BTCUSDT",1729442831429,[[68517.4,1.564],[68517.0,0.748],[68516.7,0.017],[68516.4,0.015],[68516.2,0.015]],[[68517.5,35.525],[68517.6,2.02],[68517.7,2.02],[68517.8,0.009],[68517.9,0.026]]]
["binance-futures","BTCUSDT",1729442870062,[[68485.7,19.048],[68485.6,0.093],[68485.5,0.021],[68485.3,0.002],[68485.2,0.785]],[[68485.8,1.221],[68485.9,0.64],[68486.0,0.002],[68486.1,0.024],[68486.5,0.042]]]
["binance-futures","BTCUSDT",1729442932988,[[68493.7,15.936],[68493.6,0.205],[68493.5,0.051],[68493.0,0.002],[68491.7,0.002]],[[68493.8,13.114],[68493.9,0.024],[68494.0,0.002],[68494.8,0.002],[68494.9,0.198]]]
["binance-futures","BTCUSDT",1729442958368,[[68529.8,18.038],[68529.7,0.014],[68529.6,0.039],[68529.5,0.002],[68529.4,0.035]],[[68529.9,9.112],[68530.0,0.101],[68530.2,0.006],[68530.6,0.117],[68530.7,0.006]]]
["binance-futures","BTCUSDT",1729443005534,[[68512.6,18.699],[68512.5,0.063],[68512.3,0.089],[68512.2,0.141],[68511.8,0.17]],[[68512.7,1.515],[68513.0,0.002],[68513.1,0.004],[68513.2,0.002],[68515.4,0.004]]]
["binance-futures","BTCUSDT",1729443074384,[[68520.4,8.322],[68520.3,0.096],[68519.9,0.106],[68519.8,0.011],[68519.7,0.126]],[[68520.5,17.375],[68520.6,0.119],[68520.7,0.005],[68521.0,0.002],[68521.8,0.007]]]
["binance-futures","BTCUSDT",1729443119143,[[68530.8,8.928],[68530.7,0.075],[68530.5,0.112],[68530.1,0.006],[68530.0,0.081]],[[68530.9,8.763],[68531.0,0.014],[68531.2,0.002],[68531.6,0.146],[68531.7,0.219]]]
["binance-futures","BTCUSDT",1729443148039,[[68526.7,9.12],[68526.6,0.092],[68526.4,0.005],[68526.2,0.004],[68523.5,0.026]],[[68526.8,9.786],[68526.9,0.006],[68527.0,0.002],[68527.6,0.109],[68529.9,0.007]]]
["binance-futures","BTCUSDT",1729443175720,[[68526.7,7.536],[68526.6,0.09],[68526.5,0.007],[68526.2,0.004],[68526.1,0.006]],[[68526.8,9.598],[68526.9,0.006],[68527.0,0.144],[68527.2,0.058],[68527.5,0.002]]]
["binance-futures","BTCUSDT",1729443222478,[[68526.7,10.818],[68526.6,0.017],[68526.5,0.005],[68526.2,0.038],[68526.1,0.026]],[[68526.8,10.94],[68526.9,0.006],[68527.0,0.147],[68527.6,0.109],[68528.0,0.002]]]
["binance-futures","BTCUSDT",1729443294456,[[68526.7,9.43],[68526.6,0.199],[68526.5,0.004],[68526.4,0.805],[68526.3,0.002]],[[68526.8,11.184],[68526.9,0.043],[68527.0,0.387],[68527.2,0.058],[68528.4,0.002]]]
["binance-futures","BTCUSDT",1729443322697,[[68526.7,15.993],[68526.6,0.75],[68526.5,0.228],[68526.0,0.209],[68525.9,0.021]],[[68526.8,3.903],[68526.9,0.002],[68527.0,0.496],[68527.8,0.002],[68529.7,1.257]]]
["binance-futures","BTCUSDT",1729443366349,[[68526.7,14.823],[68526.6,0.371],[68526.5,0.005],[68526.2,0.038],[68526.1,0.024]],[[68526.8,9.508],[68526.9,0.003],[68527.0,0.293],[68527.1,0.003],[68527.4,0.008]]]
["binance-futures","BTCUSDT",1729443438976,[[68509.9,7.126],[68509.8,0.031],[68509.7,0.095],[68509.6,0.143],[68509.2,0.005]],[[68510.0,13.039],[68510.1,0.009],[68510.2,0.219],[68510.4,0.002],[68510.7,0.199]]]
["binance-futures","BTCUSDT",1729443440027,[[68509.9,0.69],[68509.8,0.029],[68509.6,0.143],[68509.2,0.005],[68506.0,0.103]],[[68510.0,17.948],[68510.1,0.009],[68510.2,0.222],[68510.4,0.002],[68510.7,0.28]]]
["binance-futures","BTCUSDT",1729443502945,[[68471.6,2.856],[68471.0,0.005],[68470.8,0.002],[68470.5,0.015],[68470.4,0.35]],[[68471.7,16.233],[68472.0,0.002],[68472.2,0.002],[68472.6,0.058],[68472.9,0.004]]]
["binance-futures","BTCUSDT",1729443526723,[[68470.0,4.949],[68469.9,0.584],[68469.8,0.03],[68469.3,0.018],[68469.2,0.019]],[[68470.1,18.517],[68470.2,0.127],[68470.3,0.005],[68470.4,0.035],[68471.0,0.002]]]
["binance-futures","BTCUSDT",1729443571961,[[68475.5,7.635],[68475.4,0.043],[68475.1,0.058],[68475.0,0.222],[68474.0,0.002]],[[68475.6,17.776],[68475.7,0.67],[68475.8,0.243],[68475.9,0.228],[68476.0,0.076]]]
["binance-futures","BTCUSDT",1729443620489,[[68483.9,17.63],[68483.8,0.484],[68483.7,0.016],[68483.6,0.098],[68483.4,0.018]],[[68484.0,0.332],[68484.5,0.004],[68484.7,0.002],[68484.8,0.006],[68485.1,0.006]]]
["binance-futures","BTCUSDT",1729443676190,[[68494.7,10.122],[68494.6,0.155],[68494.5,0.24],[68494.0,0.024],[68493.9,0.002]],[[68494.8,10.606],[68494.9,1.008],[68495.0,0.039],[68495.2,0.035],[68497.5,0.294]]]
["binance-futures","BTCUSDT",1729443701871,[[68488.4,9.204],[68488.3,0.57],[68488.2,0.002],[68488.1,0.002],[68488.0,0.006]],[[68488.5,2.666],[68488.6,0.004],[68488.8,0.037],[68488.9,0.035],[68489.2,0.002]]]
["binance-futures","BTCUSDT",1729443728213,[[68488.4,9.546],[68488.3,0.361],[68488.2,0.011],[68488.1,1.326],[68488.0,8.663]],[[68488.5,11.551],[68488.6,0.009],[68488.7,0.005],[68488.8,0.053],[68489.0,0.045]]]
["binance-futures","BTCUSDT",1729443776378,[[68492.2,8.171],[68492.1,0.393],[68492.0,0.014],[68491.9,0.017],[68491.8,0.005]],[[68492.3,26.78],[68492.4,0.012],[68492.5,0.005],[68492.7,0.002],[68493.0,0.148]]]
["binance-futures","BTCUSDT",1729443855160,[[68499.7,7.512],[68499.6,0.008],[68499.2,0.002],[68499.1,0.06],[68499.0,0.183]],[[68499.8,13.692],[68499.9,11.592],[68500.0,73.084],[68500.1,0.007],[68500.2,0.042]]]
["binance-futures","BTCUSDT",1729443881153,[[68511.8,1.178],[68511.0,0.004],[68509.7,0.147],[68508.6,0.004],[68508.4,0.099]],[[68511.9,32.651],[68512.0,0.01],[68512.1,0.024],[68512.5,0.002],[68513.0,0.002]]]
["binance-futures","BTCUSDT",1729443931083,[[68510.9,5.611],[68510.8,0.438],[68510.7,0.008],[68510.5,0.002],[68510.4,0.005]],[[68511.0,14.858],[68511.1,0.008],[68511.7,0.106],[68512.0,0.223],[68512.5,0.178]]]
["binance-futures","BTCUSDT",1729443997694,[[68532.8,4.873],[68532.7,0.021],[68532.4,0.002],[68531.7,0.004],[68525.1,0.288]],[[68532.9,15.167],[68533.0,0.006],[68533.3,0.016],[68533.5,0.191],[68534.2,1.098]]]
["binance-futures","BTCUSDT",1729444041154,[[68520.4,8.919],[68520.3,0.292],[68520.2,0.003],[68520.1,0.002],[68520.0,0.202]],[[68520.5,21.16],[68520.6,0.124],[68520.7,0.004],[68520.8,0.008],[68520.9,0.009]]]
["binance-futures","BTCUSDT",1729444068225,[[68527.1,4.897],[68527.0,0.077],[68526.9,0.002],[68526.0,0.002],[68525.8,0.01]],[[68527.2,31.303],[68527.3,0.298],[68527.4,0.159],[68527.5,0.012],[68527.9,0.002]]]
["binance-futures","BTCUSDT",1729444095507,[[68527.3,23.706],[68527.2,0.451],[68527.1,0.334],[68527.0,0.104],[68526.9,0.002]],[[68527.4,8.192],[68527.5,0.004],[68528.1,0.019],[68528.4,0.111],[68528.5,0.007]]]
["binance-futures","BTCUSDT",1729444140827,[[68528.2,2.335],[68528.0,0.075],[68527.8,0.02],[68527.7,0.072],[68527.4,0.07]],[[68528.3,22.131],[68528.4,0.484],[68528.5,0.004],[68528.6,0.078],[68528.7,0.002]]]
["binance-futures","BTCUSDT",1729444214723,[[68520.0,7.755],[68519.9,0.007],[68519.8,0.009],[68518.7,0.013],[68518.3,0.404]],[[68520.1,18.613],[68520.2,0.071],[68520.3,0.002],[68520.7,0.002],[68522.9,0.317]]]
["binance-futures","BTCUSDT",1729444241790,[[68516.9,40.065],[68516.8,0.899],[68516.7,0.227],[68516.6,0.017],[68516.4,0.062]],[[68517.0,4.803],[68517.3,0.002],[68519.2,0.002],[68519.3,0.002],[68519.4,0.005]]]
["binance-futures","BTCUSDT",1729444289597,[[68529.6,24.978],[68529.5,0.215],[68529.4,0.002],[68529.0,0.042],[68528.9,0.119]],[[68529.7,6.986],[68529.8,0.035],[68529.9,0.002],[68530.0,0.017],[68530.2,0.002]]]
["binance-futures","BTCUSDT",1729444364749,[[68518.9,8.781],[68518.8,0.196],[68518.6,0.007],[68517.8,0.239],[68517.5,0.007]],[[68519.0,27.321],[68519.1,0.177],[68519.5,0.002],[68519.6,0.006],[68519.7,0.011]]]
["binance-futures","BTCUSDT",1729444409905,[[68518.9,9.925],[68518.8,0.2],[68518.7,0.006],[68518.6,0.005],[68518.5,0.002]],[[68519.0,9.44],[68519.1,0.226],[68519.2,0.004],[68519.8,0.002],[68520.0,0.004]]]
["binance-futures","BTCUSDT",1729444435188,[[68520.1,32.66],[68520.0,0.125],[68519.9,0.006],[68519.6,0.163],[68519.5,0.016]],[[68520.2,0.183],[68520.7,0.345],[68520.9,0.002],[68521.0,0.007],[68522.1,0.008]]]
["binance-futures","BTCUSDT",1729444458159,[[68525.6,1.956],[68525.5,0.004],[68525.0,0.002],[68524.5,0.026],[68523.2,0.136]],[[68525.7,13.922],[68525.8,0.002],[68525.9,0.004],[68526.0,2.315],[68526.1,0.004]]]
["binance-futures","BTCUSDT",1729444506882,[[68525.6,8.195],[68525.5,0.008],[68525.3,0.031],[68525.2,0.128],[68525.0,0.032]],[[68525.7,9.473],[68525.8,0.038],[68525.9,0.002],[68526.0,0.331],[68526.6,0.022]]]
["binance-futures","BTCUSDT",1729444583614,[[68506.0,12.396],[68505.9,0.006],[68505.8,0.002],[68505.7,0.071],[68505.6,0.219]],[[68506.1,7.658],[68506.2,0.066],[68506.3,0.017],[68506.6,0.007],[68507.1,0.002]]]
["binance-futures","BTCUSDT",1729444629107,[[68514.2,22.775],[68514.1,0.043],[68514.0,0.008],[68513.9,0.002],[68513.8,0.002]],[[68514.3,9.551],[68514.4,0.004],[68514.5,0.002],[68515.0,0.002],[68515.2,0.002]]]
["binance-futures","BTCUSDT",1729444661254,[[68514.2,5.994],[68514.1,0.337],[68514.0,0.002],[68513.9,0.002],[68513.8,0.002]],[[68514.3,11.437],[68514.4,0.062],[68514.5,0.002],[68514.7,0.002],[68514.8,0.002]]]
["binance-futures","BTCUSDT",1729444727693,[[68504.1,5.908],[68503.5,0.002],[68503.2,0.062],[68502.0,0.183],[68501.8,0.002]],[[68504.2,29.248],[68504.3,0.452],[68504.4,0.002],[68504.5,0.004],[68505.0,0.002]]]
["binance-futures","BTCUSDT",1729444769838,[[68505.7,13.982],[68505.6,0.318],[68505.5,0.625],[68505.4,0.215],[68505.3,0.002]],[[68505.8,0.11],[68505.9,0.002],[68506.8,0.004],[68506.9,0.502],[68508.2,0.004]]]
["binance-futures","BTCUSDT",1729444800104,[[68511.5,8.666],[68511.4,0.004],[68511.3,0.002],[68511.2,0.611],[68510.2,0.374]],[[68511.6,10.075],[68511.7,0.004],[68511.9,0.002],[68512.0,0.002],[68512.3,0.007]]]
["binance-futures","BTCUSDT",1729444824732,[[68524.3,12.704],[68524.2,0.01],[68524.1,0.037],[68524.0,0.002],[68523.9,0.002]],[[68524.4,8.465],[68524.5,0.007],[68524.6,0.02],[68524.8,0.002],[68525.0,1.849]]]
["binance-futures","BTCUSDT",1729444873564,[[68502.6,8.808],[68502.5,0.442],[68502.3,0.002],[68502.1,0.002],[68501.8,0.187]],[[68502.7,3.985],[68502.8,0.108],[68502.9,0.004],[68503.0,0.19],[68503.8,0.013]]]
["binance-futures","BTCUSDT",1729444941954,[[68480.7,10.708],[68480.6,0.023],[68480.5,0.011],[68480.4,0.03],[68480.2,0.033]],[[68480.8,12.42],[68480.9,0.081],[68481.0,0.038],[68481.1,0.002],[68481.7,0.002]]]
["binance-futures","BTCUSDT",1729444988677,[[68474.4,10.482],[68474.3,0.075],[68474.2,0.014],[68474.1,0.04],[68473.7,0.137]],[[68474.5,27.888],[68474.6,0.012],[68474.7,0.01],[68474.9,0.002],[68475.0,0.124]]]
["binance-futures","BTCUSDT",1729445013014,[[68477.7,13.75],[68477.6,1.906],[68477.5,0.002],[68477.1,0.002],[68473.3,0.002]],[[68477.8,10.519],[68477.9,0.004],[68478.0,0.002],[68478.4,0.002],[68478.5,0.009]]]
["binance-futures","BTCUSDT",1729445094371,[[68477.7,13.096],[68477.6,1.462],[68477.5,0.099],[68477.4,0.064],[68477.0,0.004]],[[68477.8,7.85],[68477.9,0.002],[68478.0,0.299],[68478.5,0.009],[68479.0,0.104]]]
["binance-futures","BTCUSDT",1729445134146,[[68474.3,0.815],[68474.2,0.014],[68474.1,0.075],[68474.0,0.018],[68472.6,0.058]],[[68474.4,30.529],[68474.5,0.224],[68474.6,0.01],[68474.7,0.004],[68475.0,0.008]]]
["binance-futures","BTCUSDT",1729445156154,[[68471.1,9.321],[68471.0,0.276],[68470.9,0.299],[68470.8,0.002],[68470.5,0.005]],[[68471.2,21.151],[68471.3,0.006],[68471.4,0.019],[68471.5,0.002],[68472.0,0.148]]]
["binance-futures","BTCUSDT",1729445195266,[[68462.0,0.5],[68461.1,0.002],[68460.7,0.039],[68460.5,0.013],[68460.4,0.006]],[[68462.1,13.103],[68462.2,0.002],[68462.3,0.551],[68462.4,0.002],[68462.5,0.487]]]
["binance-futures","BTCUSDT",1729445216147,[[68458.4,4.452],[68458.3,0.046],[68458.2,0.036],[68458.0,0.049],[68457.8,0.496]],[[68458.5,24.854],[68458.6,0.269],[68458.7,0.008],[68458.8,0.002],[68459.0,0.01]]]
["binance-futures","BTCUSDT",1729445281288,[[68470.5,7.469],[68470.4,0.169],[68470.3,0.015],[68470.2,1.476],[68470.1,1.671]],[[68470.6,9.761],[68470.7,0.006],[68470.8,0.005],[68470.9,0.002],[68471.0,0.002]]]
["binance-futures","BTCUSDT",1729445330411,[[68477.7,33.678],[68477.6,1.172],[68477.5,0.018],[68477.4,1.138],[68477.3,1.378]],[[68477.8,0.777],[68478.0,0.002],[68478.4,0.002],[68479.0,0.109],[68479.1,0.006]]]
["binance-futures","BTCUSDT",1729445360423,[[68481.9,11.498],[68481.8,0.209],[68481.5,0.08],[68481.3,0.046],[68481.2,0.086]],[[68482.0,5.367],[68482.5,0.002],[68482.7,0.002],[68482.8,0.925],[68483.5,0.24]]]
["binance-futures","BTCUSDT",1729445435285,[[68485.0,4.163],[68484.9,0.013],[68484.8,0.002],[68484.7,0.015],[68484.6,0.018]],[[68485.1,27.864],[68485.2,0.321],[68485.3,0.009],[68486.1,0.002],[68488.2,0.003]]]
["binance-futures","BTCUSDT",1729445486749,[[68485.0,10.542],[68484.9,0.019],[68484.8,0.049],[68484.7,0.116],[68484.6,0.02]],[[68485.1,11.162],[68485.2,0.006],[68485.3,0.003],[68485.7,0.249],[68485.9,0.007]]]
["binance-futures","BTCUSDT",1729445513612,[[68482.3,16.572],[68482.2,0.446],[68482.1,0.543],[68482.0,0.84],[68481.9,0.002]],[[68482.4,11.356],[68482.5,0.004],[68483.0,0.002],[68483.1,0.002],[68483.3,0.002]]]
["binance-futures","BTCUSDT",1729445556706,[[68452.3,10.763],[68452.2,0.132],[68452.1,0.002],[68452.0,1.027],[68451.9,0.008]],[[68452.4,18.746],[68452.5,0.006],[68452.6,0.002],[68452.9,0.071],[68453.0,0.148]]]
["binance-futures","BTCUSDT",1729445583006,[[68452.3,11.906],[68452.2,0.307],[68452.1,0.002],[68452.0,1.027],[68451.9,0.01]],[[68452.4,3.63],[68452.6,0.058],[68453.0,0.002],[68453.7,0.002],[68454.0,0.002]]]
["binance-futures","BTCUSDT",1729445645004,[[68452.5,19.236],[68452.4,3.106],[68452.3,1.742],[68452.2,0.041],[68452.1,0.006]],[[68452.6,4.104],[68452.8,0.007],[68452.9,0.002],[68453.0,0.61],[68453.1,0.866]]]
["binance-futures","BTCUSDT",1729445693553,[[68451.0,3.316],[68450.9,0.004],[68450.0,13.339],[68449.9,0.01],[68446.9,0.004]],[[68451.1,35.379],[68451.2,0.525],[68451.3,0.012],[68451.4,0.002],[68451.7,0.011]]]
["binance-futures","BTCUSDT",1729445716401,[[68439.5,3.698],[68439.4,0.003],[68439.3,0.029],[68439.2,0.003],[68439.0,0.024]],[[68439.6,56.127],[68439.7,6.526],[68439.8,0.053],[68439.9,0.004],[68440.0,0.002]]]
["binance-futures","BTCUSDT",1729445782717,[[68422.3,12.626],[68422.2,0.002],[68422.0,0.834],[68421.9,0.204],[68421.8,0.009]],[[68422.4,3.634],[68422.5,0.035],[68422.8,0.03],[68422.9,0.044],[68423.0,0.002]]]
["binance-futures","BTCUSDT",1729445783754,[[68422.3,12.286],[68422.2,0.002],[68422.0,0.834],[68421.9,0.204],[68421.8,0.011]],[[68422.4,3.113],[68422.5,0.035],[68422.8,0.03],[68422.9,0.044],[68423.0,0.002]]]
["binance-futures","BTCUSDT",1729445846702,[[68415.8,4.547],[68415.7,0.061],[68415.2,0.008],[68414.5,0.058],[68412.6,0.113]],[[68415.9,12.886],[68416.0,0.064],[68416.1,0.093],[68416.2,0.039],[68416.3,0.032]]]
["binance-futures","BTCUSDT",1729445882870,[[68400.0,0.785],[68399.9,0.115],[68399.8,0.014],[68399.6,0.536],[68398.4,0.06]],[[68400.1,25.973],[68400.2,0.007],[68400.3,0.018],[68400.5,0.06],[68400.6,0.002]]]
["binance-futures","BTCUSDT",1729445901922,[[68387.9,17.798],[68387.8,0.007],[68387.6,0.002],[68387.5,0.002],[68387.4,0.036]],[[68388.0,12.331],[68388.1,0.152],[68388.2,0.154],[68388.3,0.006],[68393.5,0.176]]]
["binance-futures","BTCUSDT",1729445963434,[[68399.8,9.364],[68399.7,0.231],[68399.6,0.008],[68399.5,0.011],[68399.4,0.006]],[[68399.9,4.617],[68400.0,0.006],[68400.2,0.002],[68400.6,0.002],[68400.7,0.18]]]
["binance-futures","BTCUSDT",1729446007946,[[68412.8,11.855],[68412.7,0.004],[68412.6,0.002],[68412.3,0.002],[68412.0,0.002]],[[68412.9,9.257],[68413.0,0.012],[68413.5,0.095],[68414.3,0.004],[68415.8,1.107]]]
["binance-futures","BTCUSDT",1729446032130,[[68415.8,11.684],[68415.7,0.407],[68415.6,0.245],[68415.5,0.088],[68415.4,0.093]],[[68415.9,7.941],[68416.0,0.009],[68416.1,0.014],[68416.3,0.002],[68416.9,0.004]]]
["binance-futures","BTCUSDT",1729446076160,[[68419.7,3.906],[68419.6,0.58],[68419.2,0.012],[68418.4,0.002],[68417.3,0.141]],[[68419.8,15.759],[68419.9,0.013],[68420.0,0.002],[68420.4,0.002],[68421.4,0.068]]]
["binance-futures","BTCUSDT",1729446103453,[[68419.7,11.958],[68419.6,0.731],[68419.5,0.164],[68419.4,0.035],[68419.3,0.037]],[[68419.8,5.606],[68420.0,0.002],[68421.0,0.006],[68421.2,0.002],[68421.4,0.068]]]
["binance-futures","BTCUSDT",1729446172239,[[68438.6,6.546],[68438.5,0.373],[68438.2,0.002],[68438.1,0.002],[68437.6,0.005]],[[68438.7,10.301],[68438.8,0.016],[68439.0,0.024],[68439.3,0.012],[68439.6,1.665]]]
["binance-futures","BTCUSDT",1729446219824,[[68435.0,0.816],[68434.9,0.01],[68434.2,0.05],[68434.1,0.093],[68433.8,0.04]],[[68435.1,25.042],[68435.2,0.011],[68435.3,0.012],[68435.7,0.003],[68436.0,0.002]]]
["binance-futures","BTCUSDT",1729446246554,[[68425.3,7.53],[68425.2,0.006],[68425.0,0.009],[68424.0,0.267],[68422.0,0.005]],[[68425.4,33.483],[68425.5,0.011],[68425.6,0.201],[68425.8,0.013],[68426.3,0.007]]]
["binance-futures","BTCUSDT",1729446315484,[[68422.1,2.971],[68422.0,0.005],[68421.9,0.075],[68421.8,0.011],[68421.7,0.015]],[[68422.2,33.288],[68422.3,0.233],[68422.4,0.04],[68422.5,0.035],[68422.6,0.002]]]
["binance-futures","BTCUSDT",1729446327017,[[68420.0,8.532],[68419.9,0.012],[68419.8,0.331],[68419.7,1.002],[68419.6,0.014]],[[68420.1,28.544],[68420.2,0.013],[68420.3,0.043],[68420.4,0.035],[68420.5,0.027]]]
["binance-futures","BTCUSDT",1729446387055,[[68420.0,10.726],[68419.9,0.566],[68419.8,0.933],[68419.7,1.002],[68419.6,0.018]],[[68420.1,11.825],[68420.2,0.01],[68420.3,0.005],[68420.4,0.07],[68421.0,0.002]]]
["binance-futures","BTCUSDT",1729446430323,[[68432.0,9.655],[68431.9,1.128],[68431.8,1.608],[68431.7,0.01],[68430.7,0.002]],[[68432.1,11.663],[68432.2,0.028],[68432.6,0.002],[68433.0,0.007],[68434.2,0.124]]]
["binance-futures","BTCUSDT",1729446457744,[[68435.9,7.129],[68435.8,0.006],[68435.5,0.002],[68435.3,0.169],[68435.2,0.033]],[[68436.0,13.063],[68436.1,0.003],[68436.6,0.123],[68436.7,0.004],[68436.8,0.434]]]
["binance-futures","BTCUSDT",1729446524074,[[68458.1,11.755],[68458.0,0.396],[68457.9,0.014],[68457.8,0.014],[68456.8,0.064]],[[68458.2,11.336],[68458.3,3.007],[68458.8,0.006],[68458.9,0.006],[68459.0,6.87]]]
["binance-futures","BTCUSDT",1729446575808,[[68458.1,13.823],[68458.0,1.652],[68457.9,0.031],[68457.8,0.032],[68457.3,0.012]],[[68458.2,9.242],[68458.3,3.015],[68458.4,0.005],[68458.6,0.004],[68459.1,20.014]]]
["binance-futures","BTCUSDT",1729446602302,[[68458.1,15.229],[68458.0,1.656],[68457.9,0.033],[68457.8,0.012],[68457.3,0.004]],[[68458.2,13.437],[68458.3,3.007],[68458.6,0.004],[68458.7,0.035],[68458.9,0.066]]]
["binance-futures","BTCUSDT",1729446668581,[[68474.1,12.509],[68474.0,0.48],[68473.9,0.014],[68473.8,0.013],[68473.7,0.004]],[[68474.2,12.344],[68474.3,0.015],[68474.4,0.002],[68475.0,0.002],[68475.3,0.431]]]
["binance-futures","BTCUSDT",1729446711265,[[68478.2,12.812],[68478.1,0.195],[68478.0,0.033],[68477.8,0.002],[68477.3,0.007]],[[68478.3,15.544],[68478.4,0.198],[68478.5,0.615],[68479.0,0.007],[68479.5,0.005]]]
["binance-futures","BTCUSDT",1729446737402,[[68478.2,7.793],[68478.1,0.684],[68478.0,0.031],[68477.8,0.002],[68477.7,0.119]],[[68478.3,16.629],[68478.4,0.417],[68478.5,1.73],[68478.6,0.002],[68479.0,0.08]]]
["binance-futures","BTCUSDT",1729446777593,[[68537.9,8.275],[68537.8,0.479],[68537.7,0.1],[68537.1,0.004],[68536.5,0.149]],[[68538.0,11.856],[68538.1,0.084],[68538.2,0.326],[68538.3,0.02],[68538.8,0.002]]]
["binance-futures","BTCUSDT",1729446797708,[[68589.6,15.718],[68589.5,0.125],[68589.1,0.002],[68589.0,0.004],[68588.7,0.073]],[[68589.7,8.116],[68589.8,0.085],[68589.9,0.058],[68590.0,0.009],[68590.4,0.214]]]
["binance-futures","BTCUSDT",1729446858108,[[68552.9,11.012],[68552.8,0.191],[68552.7,0.371],[68552.4,0.018],[68552.3,0.219]],[[68553.0,6.761],[68553.4,0.002],[68554.2,0.06],[68554.5,0.176],[68554.8,0.004]]]
["binance-futures","BTCUSDT",1729446900284,[[68558.0,5.14],[68557.1,0.002],[68557.0,0.202],[68556.9,0.002],[68556.6,0.006]],[[68558.1,8.96],[68558.2,0.002],[68558.4,0.002],[68560.0,0.202],[68560.4,0.277]]]
["binance-futures","BTCUSDT",1729446924309,[[68543.1,11.818],[68543.0,0.424],[68542.9,0.002],[68542.6,0.012],[68542.4,0.003]],[[68543.2,1.396],[68543.3,0.002],[68543.5,0.002],[68543.8,0.002],[68544.0,0.002]]]
["binance-futures","BTCUSDT",1729446964371,[[68538.8,11.47],[68538.7,0.099],[68538.6,0.004],[68538.2,0.492],[68538.0,0.352]],[[68538.9,18.276],[68539.0,0.655],[68539.1,0.388],[68539.2,0.006],[68539.5,0.005]]]
["binance-futures","BTCUSDT",1729447042556,[[68542.3,14.609],[68542.2,1.717],[68542.1,0.014],[68542.0,0.004],[68541.9,0.004]],[[68542.4,8.874],[68542.5,0.004],[68542.7,0.002],[68542.9,0.002],[68543.1,0.691]]]
["binance-futures","BTCUSDT",1729447070794,[[68542.2,3.745],[68542.1,0.014],[68542.0,0.004],[68541.9,0.002],[68541.0,0.002]],[[68542.3,18.819],[68542.4,1.388],[68542.5,0.011],[68542.7,0.002],[68543.1,0.418]]]
["binance-futures","BTCUSDT",1729447121652,[[68533.4,12.725],[68533.3,0.13],[68533.2,0.136],[68533.0,0.012],[68532.8,0.008]],[[68533.5,7.477],[68533.6,0.002],[68533.7,0.01],[68534.0,0.019],[68534.3,0.018]]]
["binance-futures","BTCUSDT",1729447153254,[[68533.2,18.167],[68533.1,0.184],[68533.0,0.014],[68532.8,0.008],[68531.4,0.125]],[[68533.3,5.749],[68533.4,1.965],[68533.5,0.104],[68533.6,0.002],[68533.7,0.01]]]
["binance-futures","BTCUSDT",1729447228282,[[68538.5,0.02],[68537.9,0.002],[68536.5,0.002],[68536.4,0.008]],[[68538.6,24.625],[68538.7,0.021],[68538.8,0.002],[68538.9,0.045],[68539.0,0.002]]]
["binance-futures","BTCUSDT",1729447273516,[[68530.5,12.189],[68530.4,0.63],[68530.3,0.009],[68530.2,1.189],[68530.1,1.289]],[[68530.6,4.298],[68530.7,0.074],[68530.8,0.002],[68530.9,0.002],[68531.0,0.002]]]
["binance-futures","BTCUSDT",1729447299146,[[68546.8,34.607],[68546.7,0.216],[68546.6,0.042],[68546.5,0.221],[68546.4,0.058]],[[68546.9,33.41],[68547.0,0.013],[68547.1,0.006],[68547.3,0.002],[68549.0,0.007]]]
["binance-futures","BTCUSDT",1729447343573,[[68546.8,46.024],[68546.7,0.216],[68546.6,0.042],[68546.5,0.004],[68546.4,0.058]],[[68546.9,18.165],[68547.0,0.008],[68547.1,0.004],[68547.3,0.002],[68548.0,0.017]]]
["binance-futures","BTCUSDT",1729447413671,[[68537.2,24.779],[68537.1,0.257],[68537.0,0.043],[68536.9,0.308],[68536.2,0.002]],[[68537.3,9.36],[68537.4,0.002],[68538.0,0.002],[68538.7,0.002],[68540.1,0.155]]]
["binance-futures","BTCUSDT",1729447441618,[[68543.4,24.552],[68543.3,0.223],[68543.2,0.002],[68543.1,0.035],[68543.0,0.002]],[[68543.5,3.359],[68543.7,0.004],[68543.9,0.002],[68544.0,0.05],[68546.6,0.002]]]
["binance-futures","BTCUSDT",1729447483199,[[68557.9,28.486],[68557.8,16.075],[68557.7,0.366],[68557.6,0.006],[68557.1,0.007]],[[68558.0,19.302],[68558.1,0.106],[68558.2,0.004],[68558.5,0.005],[68559.0,0.007]]]
["binance-futures","BTCUSDT",1729447510402,[[68557.8,21.386],[68557.7,0.134],[68557.6,0.004],[68557.0,0.002],[68550.2,0.545]],[[68557.9,12.595],[68558.0,16.731],[68558.1,0.106],[68558.2,0.004],[68559.2,0.058]]]
["binance-futures","BTCUSDT",1729447556135,[[68581.9,15.595],[68581.8,0.303],[68581.7,0.44],[68581.5,0.002],[68580.0,0.275]],[[68582.0,17.983],[68582.1,0.041],[68582.2,0.147],[68582.4,0.002],[68582.5,0.06]]]
["binance-futures","BTCUSDT",1729447620569,[[68593.9,8.981],[68593.8,0.006],[68593.6,0.009],[68593.1,0.101],[68593.0,0.346]],[[68594.0,17.866],[68594.1,0.056],[68594.2,0.002],[68594.5,0.005],[68594.8,0.007]]]
["binance-futures","BTCUSDT",1729447629545,[[68594.0,21.8],[68593.9,3.144],[68593.8,0.016],[68593.6,0.009],[68593.0,0.301]],[[68594.1,16.901],[68594.2,0.006],[68594.3,0.002],[68594.5,0.005],[68595.0,0.011]]]
["binance-futures","BTCUSDT",1729447683305,[[68627.2,12.269],[68627.1,0.013],[68626.6,0.002],[68626.4,0.052],[68625.8,0.009]],[[68627.3,8.045],[68627.4,0.002],[68628.0,0.002],[68628.4,0.329],[68628.5,0.437]]]
["binance-futures","BTCUSDT",1729447742130,[[68630.5,0.479],[68630.0,0.01],[68629.9,0.002],[68629.0,0.072],[68628.0,0.176]],[[68630.6,12.882],[68630.7,0.051],[68630.9,0.284],[68631.0,0.002],[68631.1,0.284]]]
["binance-futures","BTCUSDT",1729447767666,[[68627.7,14.28],[68627.6,0.024],[68627.2,0.002],[68627.0,0.002],[68626.7,0.129]],[[68627.8,6.093],[68627.9,0.211],[68628.0,0.35],[68628.2,0.002],[68628.9,0.002]]]
["binance-futures","BTCUSDT",1729447808805,[[68626.2,0.904],[68626.0,0.002],[68625.9,0.002],[68623.8,0.002],[68609.0,0.035]],[[68626.3,15.942],[68626.4,0.038],[68626.5,0.087],[68626.6,0.002],[68626.7,0.372]]]
["binance-futures","BTCUSDT",1729447831473,[[68608.7,2.509],[68608.6,0.017],[68608.4,0.02],[68608.0,0.004],[68607.7,0.012]],[[68608.8,10.373],[68608.9,0.004],[68609.0,0.002],[68609.2,0.002],[68609.4,0.007]]]
["binance-futures","BTCUSDT",1729447874718,[[68586.3,10.035],[68586.2,0.326],[68586.0,0.009],[68585.7,0.004],[68584.7,0.002]],[[68586.4,15.744],[68586.5,0.636],[68586.6,0.021],[68586.7,0.007],[68586.8,0.008]]]
["binance-futures","BTCUSDT",1729447941892,[[68579.2,10.062],[68579.1,2.218],[68579.0,0.048],[68578.9,0.028],[68578.4,0.076]],[[68579.3,4.92],[68579.4,0.395],[68579.5,0.049],[68579.6,0.005],[68579.7,0.005]]]
["binance-futures","BTCUSDT",1729447969700,[[68579.2,9.189],[68579.1,2.633],[68579.0,0.686],[68578.8,0.222]],[[68579.3,3.844],[68579.4,0.463],[68579.5,0.053],[68579.6,0.02],[68579.9,0.002]]]
["binance-futures","BTCUSDT",1729448012591,[[68579.4,11.167],[68579.3,0.254],[68579.2,0.012],[68579.0,0.004],[68578.9,0.307]],[[68579.5,12.14],[68579.6,0.008],[68579.9,0.129],[68580.0,0.347],[68580.1,0.004]]]
["binance-futures","BTCUSDT",1729448039027,[[68579.4,11.034],[68579.3,0.672],[68579.2,0.021],[68579.0,0.223],[68578.4,0.058]],[[68579.5,0.72],[68579.6,0.025],[68579.9,0.002],[68580.0,0.301],[68580.9,0.005]]]
["binance-futures","BTCUSDT",1729448110063,[[68581.9,0.154],[68581.5,0.002],[68581.0,0.002],[68580.6,0.002],[68580.1,0.004]],[[68582.0,31.381],[68582.1,0.01],[68582.2,0.006],[68582.3,0.002],[68582.4,0.815]]]
["binance-futures","BTCUSDT",1729448157410,[[68581.9,10.629],[68581.8,0.006],[68581.6,0.034],[68581.3,0.004],[68580.8,0.175]],[[68582.0,1.942],[68582.1,0.006],[68582.6,0.079],[68582.7,0.129],[68584.8,0.115]]]
["binance-futures","BTCUSDT",1729448184295,[[68583.9,10.032],[68583.8,0.034],[68583.4,0.005],[68583.3,0.002],[68583.0,0.079]],[[68584.0,9.725],[68584.1,0.006],[68584.3,0.006],[68584.7,0.002],[68584.8,0.015]]]
["binance-futures","BTCUSDT",1729448236171,[[68583.9,11.573],[68583.8,0.69],[68583.4,0.005],[68583.3,0.002],[68583.0,0.139]],[[68584.0,9.644],[68584.1,0.01],[68584.2,0.005],[68584.8,0.007],[68585.3,0.002]]]
["binance-futures","BTCUSDT",1729448312404,[[68604.6,8.147],[68604.5,0.034],[68604.3,0.002],[68604.0,0.004],[68603.9,0.012]],[[68604.7,26.339],[68604.8,0.035],[68604.9,0.008],[68605.0,0.004],[68606.1,0.009]]]
["binance-futures","BTCUSDT",1729448342044,[[68604.6,10.708],[68604.5,0.007],[68604.3,0.002],[68604.0,0.004],[68603.9,0.01]],[[68604.7,14.667],[68604.8,0.022],[68604.9,0.002],[68605.0,0.002],[68605.1,0.002]]]
["binance-futures","BTCUSDT",1729448384685,[[68598.4,28.53],[68598.3,0.29],[68598.2,0.004],[68598.0,0.004],[68597.3,0.002]],[[68598.5,1.066],[68598.6,0.033],[68599.0,0.002],[68599.1,0.002],[68599.7,0.006]]]
["binance-futures","BTCUSDT",1729448409974,[[68588.3,10.241],[68588.2,0.004],[68588.0,0.002],[68587.6,0.08],[68587.5,0.002]],[[68588.4,27.731],[68588.5,0.045],[68588.6,0.004],[68588.9,0.004],[68589.5,0.176]]]
["binance-futures","BTCUSDT",1729448461632,[[68588.3,2.963],[68588.2,0.576],[68588.0,0.041],[68587.8,0.002],[68586.1,0.002]],[[68588.4,15.5],[68588.5,0.134],[68588.6,0.499],[68588.7,0.754],[68588.8,0.032]]]
["binance-futures","BTCUSDT",1729448532819,[[68599.9,2.948],[68599.8,0.097],[68599.7,0.002],[68599.3,0.002],[68599.2,0.004]],[[68600.0,26.804],[68600.1,0.062],[68600.2,0.012],[68600.4,0.002],[68600.5,0.047]]]
["binance-futures","BTCUSDT",1729448558945,[[68590.2,11.886],[68590.1,0.039],[68590.0,0.08],[68589.9,0.177],[68586.8,1.4]],[[68590.3,3.596],[68590.4,0.006],[68590.5,0.002],[68590.6,0.006],[68591.6,0.004]]]
["binance-futures","BTCUSDT",1729448601059,[[68626.2,18.629],[68626.1,18.744],[68626.0,18.776],[68625.9,4.995],[68625.8,0.002]],[[68626.3,0.334],[68626.4,0.002],[68626.5,0.088],[68626.6,0.002],[68626.8,0.042]]]
["binance-futures","BTCUSDT",1729448665205,[[68627.8,17.642],[68627.7,0.007],[68627.4,0.061],[68627.3,0.008],[68627.2,0.004]],[[68627.9,9.62],[68628.0,0.09],[68628.1,0.01],[68628.2,0.002],[68629.3,0.002]]]
["binance-futures","BTCUSDT",1729448692315,[[68627.8,3.735],[68627.6,0.01],[68627.3,0.008],[68627.1,0.021],[68627.0,0.041]],[[68627.9,10.365],[68628.0,0.096],[68628.1,0.2],[68628.2,0.002],[68628.3,0.003]]]
["binance-futures","BTCUSDT",1729448737691,[[68620.6,10.295],[68620.5,0.004],[68620.4,0.002],[68620.0,0.032],[68619.8,0.083]],[[68620.7,7.142],[68620.8,0.241],[68621.0,0.081],[68621.1,0.209],[68621.6,0.099]]]
["binance-futures","BTCUSDT",1729448763346,[[68620.6,10.262],[68620.5,0.004],[68620.4,0.004],[68620.0,0.099],[68619.4,0.012]],[[68620.7,9.879],[68620.8,0.006],[68621.0,0.281],[68621.1,0.2],[68622.2,0.058]]]
["binance-futures","BTCUSDT",1729448810909,[[68620.6,2.607],[68620.4,0.004],[68620.0,0.164],[68619.5,0.002],[68619.2,0.002]],[[68620.7,17.299],[68620.8,0.074],[68621.0,0.111],[68621.2,0.002],[68621.6,0.002]]]
["binance-futures","BTCUSDT",1729448881862,[[68612.9,1.738],[68612.8,0.017],[68612.3,0.002],[68612.2,0.004],[68611.5,0.004]],[[68613.0,37.008],[68613.1,0.559],[68613.2,0.016],[68613.3,0.002],[68614.1,1.405]]]
["binance-futures","BTCUSDT",1729448909458,[[68606.6,14.331],[68606.5,0.006],[68606.2,0.004],[68606.1,0.131],[68606.0,0.002]],[[68606.7,16.827],[68606.8,0.025],[68606.9,0.002],[68607.0,0.002],[68607.1,0.002]]]
["binance-futures","BTCUSDT",1729448962131,[[68620.5,6.695],[68620.4,0.074],[68620.3,0.185],[68620.2,0.005],[68619.7,0.002]],[[68620.6,13.912],[68620.7,0.006],[68620.9,0.296],[68621.0,0.51],[68621.2,0.033]]]
["binance-futures","BTCUSDT",1729449030756,[[68620.5,2.979],[68620.4,0.021],[68620.2,0.005],[68620.0,0.241],[68619.1,0.002]],[[68620.6,10.785],[68620.7,0.025],[68620.8,0.004],[68620.9,1.266],[68621.0,0.884]]]
["binance-futures","BTCUSDT",1729449079344,[[68620.1,30.766],[68620.0,0.013],[68619.9,0.006],[68619.8,0.018],[68619.7,0.002]],[[68620.2,4.429],[68620.3,0.035],[68620.4,0.017],[68620.5,0.346],[68620.6,0.194]]]
["binance-futures","BTCUSDT",1729449106170,[[68613.8,17.066],[68613.7,17.089],[68613.6,25.01],[68613.5,0.004],[68613.3,0.003]],[[68613.9,9.005],[68614.0,0.041],[68614.1,0.002],[68615.0,0.002],[68615.5,0.002]]]
["binance-futures","BTCUSDT",1729449131831,[[68606.6,13.836],[68606.5,0.008],[68605.9,0.02],[68605.7,0.002],[68605.4,0.006]],[[68606.7,12.285],[68606.8,0.181],[68606.9,3.025],[68607.0,0.018],[68608.6,0.093]]]
["binance-futures","BTCUSDT",1729449176085,[[68620.9,4.668],[68620.8,0.002],[68620.7,0.007],[68620.4,0.05],[68619.5,0.002]],[[68621.0,12.028],[68621.1,0.025],[68621.2,0.005],[68621.7,0.002],[68622.0,0.016]]]
["binance-futures","BTCUSDT",1729449240396,[[68613.8,9.663],[68613.7,0.006],[68613.2,0.002],[68613.1,0.018],[68612.4,0.002]],[[68613.9,15.066],[68614.0,0.047],[68614.1,0.028],[68614.6,0.165],[68615.0,0.016]]]
["binance-futures","BTCUSDT",1729449266065,[[68613.8,16.364],[68613.7,1.482],[68613.6,0.006],[68613.3,0.014],[68612.7,0.025]],[[68613.9,12.183],[68614.0,0.125],[68614.1,0.03],[68614.6,0.118],[68615.1,0.004]]]
["binance-futures","BTCUSDT",1729449310107,[[68627.2,7.127],[68627.0,0.002],[68626.9,0.002],[68626.5,0.012]],[[68627.3,15.121],[68627.4,22.989],[68627.5,12.022],[68627.6,0.007],[68627.8,0.012]]]
["binance-futures","BTCUSDT",1729449386114,[[68618.8,1.695],[68618.3,0.002],[68617.2,0.002],[68615.6,0.002],[68615.5,0.015]],[[68618.9,24.296],[68619.0,0.044],[68619.1,0.004],[68619.3,0.006],[68619.6,0.047]]]
["binance-futures","BTCUSDT",1729449437473,[[68618.8,16.071],[68618.7,0.006],[68618.6,0.005],[68618.4,0.077],[68618.3,0.004]],[[68618.9,14.176],[68619.0,0.013],[68619.2,0.035],[68619.4,0.095],[68619.5,0.219]]]
["binance-futures","BTCUSDT",1729449467854,[[68618.8,15.262],[68618.7,0.034],[68618.6,0.007],[68618.5,0.002],[68618.4,4.746]],[[68618.9,3.175],[68619.0,0.007],[68619.2,0.035],[68619.3,0.002],[68619.4,5.091]]]
["binance-futures","BTCUSDT",1729449492262,[[68618.8,14.831],[68618.7,0.034],[68618.6,0.007],[68618.5,0.002],[68618.4,4.965]],[[68618.9,3.88],[68619.0,0.005],[68619.3,0.002],[68622.3,2.527],[68625.4,0.002]]]
["binance-futures","BTCUSDT",1729449537670,[[68618.8,16.875],[68618.7,0.034],[68618.6,0.002],[68618.5,0.002],[68618.4,4.746]],[[68618.9,3.252],[68619.0,0.11],[68619.3,0.002],[68619.5,0.025],[68620.6,0.15]]]
["binance-futures","BTCUSDT",1729449605171,[[68622.1,16.176],[68622.0,0.08],[68621.9,0.004],[68621.8,0.002],[68621.0,0.232]],[[68622.2,35.096],[68622.3,2.107],[68622.4,0.006],[68622.5,0.007],[68623.2,0.221]]]
["binance-futures","BTCUSDT",1729449631558,[[68622.1,20.066],[68622.0,0.076],[68621.9,0.006],[68621.8,0.002],[68621.1,0.002]],[[68622.2,34.712],[68622.3,2.071],[68622.4,0.006],[68622.5,0.007],[68623.0,0.042]]]
["binance-futures","BTCUSDT",1729449678896,[[68622.1,31.143],[68622.0,0.076],[68621.9,0.008],[68621.8,0.002],[68620.9,0.003]],[[68622.2,27.834],[68622.3,2.08],[68622.4,0.004],[68622.5,0.005],[68623.0,0.042]]]
["binance-futures","BTCUSDT",1729449745562,[[68622.1,32.229],[68622.0,0.076],[68621.9,0.012],[68621.8,0.378],[68621.1,0.219]],[[68622.2,26.869],[68622.3,2.099],[68622.4,0.039],[68622.5,0.005],[68623.3,0.221]]]
["binance-futures","BTCUSDT",1729449786854,[[68618.8,21.364],[68618.7,0.006],[68618.6,0.002],[68618.3,0.223],[68618.1,0.1]],[[68618.9,19.447],[68619.0,2.875],[68619.1,0.074],[68619.2,0.006],[68619.4,0.148]]]
["binance-futures","BTCUSDT",1729449810601,[[68618.7,23.41],[68618.6,0.012],[68618.5,0.004],[68618.3,0.035],[68617.0,0.006]],[[68618.8,16.114],[68618.9,0.453],[68619.0,0.016],[68620.0,0.024],[68620.3,0.004]]]
["binance-futures","BTCUSDT",1729449836861,[[68618.7,22.982],[68618.6,0.01],[68618.5,0.221],[68618.3,0.004],[68617.0,0.008]],[[68618.8,13.386],[68618.9,0.162],[68619.0,0.03],[68619.2,0.006],[68619.6,0.002]]]
["binance-futures","BTCUSDT",1729449883824,[[68618.7,16.585],[68618.6,0.01],[68618.5,0.002],[68618.3,0.004],[68617.0,0.008]],[[68618.8,19.542],[68618.9,0.244],[68619.0,0.023],[68619.2,0.006],[68619.4,0.007]]]
["binance-futures","BTCUSDT",1729449953271,[[68622.1,24.483],[68622.0,0.625],[68621.9,0.009],[68621.8,0.004],[68621.3,0.244]],[[68622.2,24.396],[68622.3,2.058],[68622.4,0.004],[68622.5,0.046],[68623.0,0.035]]]
["binance-futures","BTCUSDT",1729449996992,[[68625.6,27.35],[68625.5,0.723],[68625.4,0.042],[68625.3,0.002],[68625.2,0.017]],[[68625.7,35.026],[68625.8,2.008],[68625.9,0.006],[68626.0,0.018],[68626.1,0.002]]]
["binance-futures","BTCUSDT",1729450021722,[[68622.1,13.809],[68622.0,0.033],[68621.8,0.021],[68621.0,0.002],[68620.6,0.02]],[[68622.2,39.413],[68622.3,0.858],[68622.4,0.01],[68622.5,0.018],[68622.6,0.158]]]
["binance-futures","BTCUSDT",1729450044960,[[68606.6,13.138],[68606.5,0.046],[68606.1,0.002],[68605.7,0.002],[68605.5,0.021]],[[68606.7,18.952],[68606.8,0.006],[68606.9,0.056],[68607.0,0.097],[68607.1,0.035]]]
["binance-futures","BTCUSDT",1729450087358,[[68590.3,17.889],[68590.2,0.018],[68590.1,0.002],[68590.0,0.015],[68589.8,0.017]],[[68590.4,16.574],[68590.5,0.006],[68590.6,0.002],[68590.9,0.002],[68591.0,0.002]]]
["binance-futures","BTCUSDT",1729450149742,[[68580.7,24.684],[68580.6,0.006],[68580.5,0.165],[68580.1,0.002],[68577.8,0.096]],[[68580.8,2.634],[68580.9,0.016],[68581.0,0.012],[68581.4,0.002],[68582.1,0.004]]]
["binance-futures","BTCUSDT",1729450178133,[[68584.7,18.639],[68584.6,3.654],[68584.5,0.006],[68584.3,0.091],[68584.2,0.187]],[[68584.8,12.226],[68584.9,0.004],[68585.0,0.002],[68585.5,0.002],[68585.7,0.004]]]
["binance-futures","BTCUSDT",1729450227863,[[68584.7,10.043],[68584.6,0.023],[68584.2,0.013],[68584.1,0.002],[68583.8,0.005]],[[68584.8,19.077],[68584.9,0.011],[68585.0,0.011],[68585.5,0.084],[68585.6,0.002]]]
["binance-futures","BTCUSDT",1729450302290,[[68586.0,16.578],[68585.9,3.912],[68585.8,0.101],[68585.7,0.002],[68584.8,0.058]],[[68586.1,16.359],[68586.2,0.012],[68586.3,0.098],[68586.4,0.002],[68586.9,0.004]]]
["binance-futures","BTCUSDT",1729450346950,[[68598.3,1.145],[68598.2,0.01],[68598.0,0.002],[68597.9,0.002]],[[68598.4,23.202],[68598.5,34.044],[68598.6,0.077],[68598.7,0.006],[68598.8,0.002]]]
["binance-futures","BTCUSDT",1729450383442,[[68594.0,8.102],[68593.9,1.627],[68593.8,0.049],[68593.5,0.221]],[[68594.1,20.045],[68594.2,0.067],[68594.3,0.074],[68594.4,0.002],[68594.7,0.121]]]
["binance-futures","BTCUSDT",1729450405273,[[68594.0,11.44],[68593.9,1.14],[68593.8,0.002],[68593.5,0.002],[68593.2,0.022]],[[68594.1,20.609],[68594.2,0.067],[68594.3,0.074],[68594.4,0.002],[68594.9,0.087]]]
["binance-futures","BTCUSDT",1729450452833,[[68594.0,10.488],[68593.9,0.034],[68593.8,0.002],[68593.5,0.002],[68593.2,0.02]],[[68594.1,21.265],[68594.2,0.071],[68594.3,0.002],[68594.4,0.002],[68594.6,0.121]]]
["binance-futures","BTCUSDT",1729450523871,[[68596.7,10.515],[68596.6,0.036],[68596.5,0.219],[68596.0,0.002],[68594.9,0.367]],[[68596.8,18.463],[68596.9,5.773],[68597.0,0.01],[68597.1,0.002],[68597.6,0.002]]]
["binance-futures","BTCUSDT",1729450551371,[[68594.0,15.68],[68593.9,0.006],[68593.8,0.002],[68593.5,0.013],[68593.1,0.049]],[[68594.1,15.925],[68594.2,0.578],[68594.3,0.002],[68594.4,0.002],[68594.9,0.086]]]
["binance-futures","BTCUSDT",1729450599738,[[68598.4,7.038],[68598.3,0.004],[68598.2,0.002],[68598.0,0.002],[68590.1,0.006]],[[68598.5,33.771],[68598.6,0.009],[68598.7,0.004],[68599.0,0.007],[68599.4,0.047]]]
["binance-futures","BTCUSDT",1729450666038,[[68576.3,5.292],[68576.2,0.007],[68575.9,0.019],[68575.8,0.021],[68575.6,0.654]],[[68576.4,22.553],[68576.5,0.719],[68576.6,0.014],[68576.7,0.002],[68576.8,0.008]]]
["binance-futures","BTCUSDT",1729450713452,[[68576.3,20.459],[68576.2,0.013],[68576.1,0.352],[68576.0,0.167],[68575.9,2.183]],[[68576.4,12.566],[68576.5,0.018],[68576.6,0.002],[68576.8,0.008],[68577.1,0.002]]]
["binance-futures","BTCUSDT",1729450739707,[[68576.3,24.406],[68576.2,0.048],[68576.1,0.002],[68576.0,0.037],[68575.9,3.253]],[[68576.4,6.29],[68576.5,0.012],[68576.6,0.002],[68576.8,0.008],[68577.3,0.249]]]
["binance-futures","BTCUSDT",1729450767391,[[68579.9,30.265],[68579.8,0.56],[68579.7,0.039],[68579.6,0.039],[68579.5,0.219]],[[68580.0,3.705],[68580.6,0.004],[68581.0,0.094],[68581.1,0.028],[68581.4,0.002]]]
["binance-futures","BTCUSDT",1729450814517,[[68586.0,0.002]],[[68587.1,1.464],[68587.3,8.199],[68587.4,24.779],[68587.5,0.01],[68587.6,0.045]]]
["binance-futures","BTCUSDT",1729450879370,[[68557.4,31.452],[68557.3,4.434],[68557.2,0.016],[68557.0,0.025],[68547.1,1.304]],[[68557.5,18.774],[68557.6,0.058],[68557.7,0.008],[68558.0,0.002],[68558.4,0.121]]]
["binance-futures","BTCUSDT",1729450924327,[[68557.4,32.375],[68557.3,4.434],[68557.2,0.016],[68557.1,0.007],[68557.0,0.067]],[[68557.5,43.708],[68557.6,0.072],[68557.7,0.014],[68557.8,0.123],[68558.0,0.005]]]
["binance-futures","BTCUSDT",1729450951880,[[68557.4,29.339],[68557.3,4.939],[68557.2,0.016],[68557.0,0.067],[68556.8,0.01]],[[68557.5,45.933],[68557.6,0.051],[68557.7,0.017],[68557.8,0.002],[68558.0,0.005]]]
["binance-futures","BTCUSDT",1729451019667,[[68533.9,25.779],[68533.8,4.27],[68533.7,0.023],[68533.6,0.07],[68533.5,0.02]],[[68534.0,15.595],[68534.1,0.012],[68534.2,0.035],[68534.3,0.053],[68534.6,0.071]]]
["binance-futures","BTCUSDT",1729451061230,[[68533.9,26.828],[68533.8,4.871],[68533.7,0.025],[68533.6,0.07],[68533.5,0.025]],[[68534.0,21.239],[68534.1,0.151],[68534.2,0.002],[68534.3,0.053],[68534.6,0.12]]]
["binance-futures","BTCUSDT",1729451083100,[[68539.9,7.624],[68539.8,0.002],[68539.2,0.002],[68539.0,0.007],[68538.7,0.002]],[[68540.0,21.664],[68540.1,0.007],[68540.2,0.002],[68540.3,0.038],[68540.5,0.002]]]
["binance-futures","BTCUSDT",1729451107353,[[68533.9,23.013],[68533.8,3.102],[68533.7,0.025],[68533.6,0.072],[68533.5,0.02]],[[68534.0,11.309],[68534.1,0.015],[68534.3,0.002],[68534.8,0.119],[68535.1,0.008]]]
["binance-futures","BTCUSDT",1729451151978,[[68526.6,0.852],[68526.0,0.081],[68525.2,0.007],[68525.1,0.012],[68523.0,0.009]],[[68526.7,39.31],[68526.8,0.259],[68526.9,1.177],[68527.0,0.144],[68527.1,0.095]]]
["binance-futures","BTCUSDT",1729451213150,[[68533.9,11.194],[68533.8,2.965],[68533.7,0.007],[68533.5,0.003],[68533.0,0.061]],[[68534.0,22.55],[68534.1,0.021],[68534.2,0.039],[68534.3,0.013],[68534.6,0.083]]]
["binance-futures","BTCUSDT",1729451254554,[[68532.0,0.399],[68531.9,1.28],[68530.6,0.002],[68530.0,0.118],[68529.7,0.424]],[[68532.1,22.703],[68532.2,0.006],[68532.3,0.26],[68532.5,0.218],[68533.3,0.033]]]
["binance-futures","BTCUSDT",1729451277416,[[68532.0,3.065],[68531.9,1.292],[68531.8,0.008],[68531.7,0.012],[68531.6,0.006]],[[68532.1,21.491],[68532.2,0.021],[68532.3,0.004],[68532.4,0.002],[68532.5,0.339]]]
["binance-futures","BTCUSDT",1729451348854,[[68526.7,25.391],[68526.6,2.124],[68526.5,0.005],[68526.4,1.319],[68526.3,3.022]],[[68526.8,1.446],[68526.9,0.026],[68527.0,0.016],[68527.5,0.004],[68527.8,0.181]]]
["binance-futures","BTCUSDT",1729451393041,[[68554.7,20.471],[68554.6,0.008],[68554.5,0.002],[68554.4,0.004],[68554.3,0.025]],[[68554.8,4.155],[68555.1,0.003],[68555.5,0.25],[68555.6,0.008],[68555.7,0.002]]]
["binance-futures","BTCUSDT",1729451415342,[[68550.9,0.308],[68550.8,0.002],[68550.4,0.019],[68550.2,0.182],[68549.4,0.002]],[[68551.0,24.019],[68551.1,0.131],[68551.2,0.002],[68551.4,0.047],[68551.6,0.286]]]
["binance-futures","BTCUSDT",1729451460081,[[68573.5,12.123],[68573.4,0.016],[68573.3,0.002],[68573.1,0.063],[68573.0,0.002]],[[68573.6,15.686],[68573.7,0.006],[68573.9,0.002],[68574.0,0.002],[68574.6,0.062]]]
["binance-futures","BTCUSDT",1729451486366,[[68564.0,16.919],[68563.9,0.008],[68563.8,0.007],[68563.7,0.007],[68563.5,0.137]],[[68564.1,14.111],[68564.2,0.006],[68564.3,0.002],[68564.5,0.119],[68574.3,0.03]]]
["binance-futures","BTCUSDT",1729451562388,[[68564.0,17.011],[68563.9,0.133],[68563.8,0.011],[68563.7,0.151],[68560.0,0.066]],[[68564.1,1.229],[68564.2,0.004],[68564.3,0.002],[68565.0,0.009],[68566.2,0.523]]]
["binance-futures","BTCUSDT",1729451603433,[[68577.0,17.776],[68576.9,0.139],[68576.8,0.005],[68576.7,0.002],[68576.6,0.044]],[[68577.1,9.103],[68577.2,0.002],[68577.3,0.002],[68577.8,0.005],[68578.0,0.114]]]
["binance-futures","BTCUSDT",1729451629352,[[68577.0,4.21],[68576.9,0.025],[68576.7,0.002],[68575.8,0.002],[68575.6,0.058]],[[68577.1,14.376],[68577.2,0.006],[68577.3,0.002],[68577.4,0.002],[68577.8,0.005]]]
["binance-futures","BTCUSDT",1729451704019,[[68573.7,14.486],[68573.6,0.065],[68573.4,0.221],[68573.3,0.002],[68573.2,0.202]],[[68573.8,10.283],[68573.9,0.006],[68574.0,0.709],[68574.3,0.6],[68580.7,0.796]]]
["binance-futures","BTCUSDT",1729451725719,[[68573.7,15.124],[68573.6,0.065],[68573.4,0.002],[68573.3,0.002],[68573.1,0.227]],[[68573.8,5.656],[68573.9,0.269],[68574.0,0.688],[68575.0,0.008],[68575.6,0.219]]]
["binance-futures","BTCUSDT",1729451772569,[[68555.2,1.016],[68555.0,0.002],[68553.9,0.048],[68553.8,0.071],[68552.3,0.002]],[[68555.3,29.773],[68555.4,0.203],[68555.5,0.004],[68555.6,0.088],[68555.7,0.786]]]
["binance-futures","BTCUSDT",1729451810513,[[68553.5,20.067],[68553.4,0.01],[68553.3,0.005],[68553.2,0.184],[68552.1,0.051]],[[68553.6,7.475],[68553.7,0.008],[68554.0,0.002],[68554.1,0.002],[68555.0,0.006]]]
["binance-futures","BTCUSDT",1729451832142,[[68544.0,14.773],[68543.9,0.021],[68542.3,0.041],[68541.1,0.021],[68539.0,0.046]],[[68544.1,14.712],[68544.2,0.056],[68544.5,0.002],[68545.1,0.219],[68547.0,0.004]]]
["binance-futures","BTCUSDT",1729451900582,[[68548.1,11.012],[68548.0,0.007],[68547.9,0.223],[68547.8,0.002],[68547.5,0.123]],[[68548.2,10.318],[68548.3,0.002],[68548.6,0.002],[68548.9,0.213],[68549.0,0.749]]]
["binance-futures","BTCUSDT",1729451948218,[[68540.6,12.909],[68540.5,0.007],[68540.0,0.002],[68539.9,0.005],[68539.8,0.097]],[[68540.7,28.695],[68540.8,0.379],[68540.9,1.566],[68541.0,0.148],[68541.1,0.006]]]
["binance-futures","BTCUSDT",1729451974705,[[68533.0,14.584],[68532.9,0.009],[68532.5,0.123],[68532.4,0.003],[68531.9,0.019]],[[68533.1,14.522],[68533.2,0.423],[68533.6,0.002],[68534.3,0.004],[68535.0,0.004]]]
["binance-futures","BTCUSDT",1729452047524,[[68537.6,10.597],[68537.5,0.007],[68537.0,0.002],[68536.6,0.163],[68536.0,0.004]],[[68537.7,15.11],[68537.8,0.033],[68538.0,0.017],[68538.2,0.111],[68538.3,0.027]]]
["binance-futures","BTCUSDT",1729452048836,[[68537.6,10.591],[68537.5,0.007],[68537.0,0.002],[68536.6,0.163],[68536.0,0.004]],[[68537.7,15.08],[68537.8,0.033],[68537.9,0.033],[68538.0,0.017],[68538.2,0.111]]]
["binance-futures","BTCUSDT",1729452116088,[[68533.0,1.858],[68532.6,0.069],[68532.4,0.003],[68532.0,0.006],[68531.9,0.019]],[[68533.1,15.431],[68533.2,0.041],[68533.5,0.002],[68533.6,0.06],[68534.0,0.002]]]
["binance-futures","BTCUSDT",1729452165075,[[68533.0,15.066],[68532.9,0.011],[68532.7,0.005],[68532.6,0.002],[68532.4,0.003]],[[68533.1,13.728],[68533.2,0.058],[68533.6,0.002],[68534.0,0.027],[68534.3,0.002]]]
["binance-futures","BTCUSDT",1729452192859,[[68533.0,13.509],[68532.9,0.205],[68532.6,0.002],[68532.5,0.11],[68532.4,0.013]],[[68533.1,10.858],[68533.2,0.084],[68533.5,0.028],[68533.6,0.002],[68533.9,0.002]]]
["binance-futures","BTCUSDT",1729452269547,[[68533.1,10.042],[68533.0,0.519],[68532.9,0.002],[68532.6,0.004],[68532.4,0.015]],[[68533.2,26.366],[68533.3,0.02],[68533.4,0.631],[68533.5,1.163],[68533.6,0.002]]]
["binance-futures","BTCUSDT",1729452318811,[[68528.6,0.102],[68528.5,0.007],[68528.4,0.015],[68525.1,0.023],[68524.9,0.017]],[[68528.7,33.064],[68528.8,0.994],[68528.9,0.038],[68529.0,0.016],[68529.1,0.002]]]
["binance-futures","BTCUSDT",1729452344235,[[68502.9,6.711],[68502.8,0.063],[68502.6,0.115],[68502.5,0.061],[68501.1,0.017]],[[68503.0,19.876],[68503.1,0.135],[68503.2,0.028],[68503.3,0.014],[68504.4,0.004]]]
["binance-futures","BTCUSDT",1729452392040,[[68502.9,7.96],[68502.8,0.092],[68502.6,0.115],[68502.5,0.061],[68500.1,0.723]],[[68503.0,13.501],[68503.1,0.342],[68503.2,0.026],[68503.3,0.014],[68503.6,0.002]]]
["binance-futures","BTCUSDT",1729452415690,[[68489.9,6.959],[68489.2,0.069],[68488.5,0.014],[68488.0,0.677]],[[68490.0,36.612],[68490.1,0.377],[68490.2,0.015],[68490.3,0.04],[68490.4,0.15]]]
["binance-futures","BTCUSDT",1729452483307,[[68499.9,23.713],[68499.8,0.731],[68499.7,0.179],[68499.6,0.002],[68499.5,0.005]],[[68500.0,0.227],[68500.1,0.557],[68500.2,0.002],[68500.5,0.005],[68501.1,0.255]]]
["binance-futures","BTCUSDT",1729452527832,[[68488.9,13.514],[68488.8,0.006],[68488.7,0.011],[68488.5,0.022],[68488.1,0.258]],[[68489.0,10.239],[68489.1,0.02],[68489.2,0.004],[68489.3,0.008],[68489.4,0.021]]]
["binance-futures","BTCUSDT",1729452553853,[[68488.9,14.122],[68488.8,0.015],[68488.7,0.011],[68488.5,0.072],[68488.0,0.745]],[[68489.0,6.255],[68489.1,0.02],[68489.2,0.004],[68489.3,0.008],[68489.4,0.021]]]
["binance-futures","BTCUSDT",1729452621696,[[68482.0,13.279],[68481.9,0.028],[68481.8,0.003],[68481.2,0.019],[68481.1,0.041]],[[68482.1,26.452],[68482.2,0.071],[68482.3,0.198],[68482.4,0.058],[68482.5,0.004]]]
["binance-futures","BTCUSDT",1729452663429,[[68482.7,10.698],[68482.6,0.006],[68482.4,0.01],[68482.0,0.01],[68481.5,0.003]],[[68482.8,23.756],[68482.9,0.008],[68483.0,0.002],[68483.1,0.008],[68483.3,0.121]]]
["binance-futures","BTCUSDT",1729452687793,[[68481.2,9.751],[68481.1,0.045],[68481.0,0.002],[68480.2,0.011],[68480.0,3.146]],[[68481.3,15.046],[68481.4,0.093],[68481.5,0.626],[68481.6,0.012],[68481.7,0.175]]]
["binance-futures","BTCUSDT",1729452735089,[[68479.9,33.376],[68479.8,1.227],[68479.7,0.014],[68479.5,0.045],[68477.4,0.12]],[[68480.0,62.115],[68480.1,0.06],[68480.2,0.008],[68480.3,0.007],[68481.0,0.002]]]
["binance-futures","BTCUSDT",1729452761237,[[68479.9,21.862],[68479.8,0.678],[68479.7,0.016],[68479.0,0.007],[68478.5,0.005]],[[68480.0,47.651],[68480.1,0.06],[68480.2,0.008],[68480.3,0.007],[68480.4,0.002]]]
["binance-futures","BTCUSDT",1729452838238,[[68475.0,1.473],[68474.6,0.013],[68474.5,0.016],[68474.4,0.105],[68474.3,0.005]],[[68475.1,30.466],[68475.2,0.262],[68475.3,0.98],[68475.4,0.19],[68475.5,0.201]]]
["binance-futures","BTCUSDT",1729452882567,[[68476.4,2.486],[68476.3,0.002],[68476.2,0.006],[68476.1,0.155],[68476.0,0.002]],[[68476.5,22.911],[68476.6,0.005],[68476.7,0.02],[68476.9,0.146],[68477.0,0.004]]]
["binance-futures","BTCUSDT",1729452906611,[[68472.6,24.95],[68472.5,0.035],[68472.4,0.032],[68472.0,0.002],[68471.6,0.002]],[[68472.7,10.807],[68472.8,0.008],[68472.9,0.002],[68473.0,0.002],[68474.3,0.004]]]
["binance-futures","BTCUSDT",1729452973124,[[68486.9,15.531],[68486.8,0.006],[68486.0,0.004],[68485.4,0.612],[68485.3,0.044]],[[68487.0,22.744],[68487.1,0.006],[68487.2,0.005],[68487.3,0.005],[68487.4,0.12]]]
["binance-futures","BTCUSDT",1729453021082,[[68484.4,28.312],[68484.3,1.27],[68484.2,0.076],[68484.1,0.947],[68484.0,0.002]],[[68484.5,0.922],[68484.6,0.236],[68485.0,0.002],[68485.2,0.004],[68485.9,0.006]]]
["binance-futures","BTCUSDT",1729453039240,[[68509.8,20.362],[68509.7,0.132],[68509.6,0.095],[68509.5,0.123],[68506.7,0.086]],[[68509.9,10.779],[68510.0,0.125],[68510.1,0.028],[68510.4,0.012],[68510.5,0.307]]]
["binance-futures","BTCUSDT",1729453088119,[[68496.2,26.876],[68496.1,0.008],[68496.0,0.012],[68495.4,0.182],[68495.0,0.253]],[[68496.3,13.049],[68496.4,0.005],[68496.8,0.004],[68497.0,0.002],[68497.2,0.02]]]
["binance-futures","BTCUSDT",1729453115761,[[68496.2,31.333],[68496.1,0.008],[68496.0,0.023],[68495.8,0.602],[68492.6,0.01]],[[68496.3,4.074],[68496.8,0.009],[68496.9,0.004],[68497.0,0.002],[68497.9,0.004]]]
["binance-futures","BTCUSDT",1729453186554,[[68490.4,0.129],[68489.6,0.644],[68488.0,0.006],[68487.8,0.002],[68487.6,0.002]],[[68490.5,29.959],[68490.6,0.009],[68490.9,0.152],[68491.0,0.002],[68493.1,0.002]]]
["binance-futures","BTCUSDT",1729453234114,[[68485.0,0.367],[68484.5,0.005],[68484.3,0.002],[68484.0,0.007],[68483.5,0.025]],[[68485.1,34.21],[68485.2,0.011],[68485.3,0.009],[68485.4,0.486],[68485.5,0.006]]]
["binance-futures","BTCUSDT",1729453260304,[[68481.6,24.483],[68481.5,2.975],[68481.4,0.505]],[[68481.7,7.728],[68481.8,0.004],[68482.0,0.002],[68482.4,0.109],[68482.8,0.058]]]
["binance-futures","BTCUSDT",1729453313445,[[68481.0,13.459],[68480.9,0.006],[68480.7,0.002],[68480.5,0.002],[68480.1,0.02]],[[68481.1,14.232],[68481.2,0.004],[68481.5,0.203],[68481.7,0.005],[68481.8,0.006]]]
["binance-futures","BTCUSDT",1729453393360,[[68481.7,3.546],[68481.2,0.005],[68481.0,0.002],[68480.8,0.047],[68480.2,0.002]],[[68481.8,26.065],[68481.9,0.929],[68482.0,1.046],[68482.4,0.058],[68482.5,0.002]]]
["binance-futures","BTCUSDT",1729453421833,[[68494.4,42.803],[68494.3,0.049],[68494.2,0.004],[68494.0,0.049],[68493.9,0.63]],[[68494.5,0.08],[68494.6,0.007],[68494.7,0.002],[68494.8,0.015],[68496.4,0.002]]]
["binance-futures","BTCUSDT",1729453468860,[[68489.2,36.687],[68489.1,0.008],[68489.0,0.008],[68488.9,0.002],[68488.8,0.058]],[[68489.3,4.256],[68489.4,0.015],[68489.6,0.072],[68490.0,0.004],[68490.5,0.022]]]
["binance-futures","BTCUSDT",1729453493444,[[68494.4,35.55],[68494.3,0.006],[68494.2,0.002],[68494.0,0.004],[68493.9,0.341]],[[68494.5,4.503],[68494.7,0.002],[68494.9,0.005],[68495.0,0.004],[68495.4,0.066]]]
["binance-futures","BTCUSDT",1729453570239,[[68487.1,21.234],[68487.0,0.021],[68486.9,0.022],[68486.6,0.148],[68486.2,0.058]],[[68487.2,6.334],[68487.3,0.734],[68487.4,0.01],[68487.5,0.081],[68487.6,0.009]]]
["binance-futures","BTCUSDT",1729453621795,[[68489.9,43.988],[68489.8,1.447],[68489.6,0.005],[68489.5,0.002]],[[68490.0,3.914],[68490.1,0.019],[68490.6,0.002],[68491.0,0.002],[68491.3,0.048]]]
["binance-futures","BTCUSDT",1729453643324,[[68504.7,24.754],[68504.6,0.722],[68504.5,0.018],[68504.4,0.352],[68504.3,0.042]],[[68504.8,1.438],[68505.6,0.006],[68505.8,0.002],[68505.9,0.409],[68506.0,0.002]]]
["binance-futures","BTCUSDT",1729453691734,[[68503.3,30.826],[68503.2,0.135],[68503.1,0.383],[68503.0,0.006],[68502.0,0.178]],[[68503.4,2.211],[68503.5,0.005],[68503.6,0.074],[68503.7,0.002],[68504.2,0.011]]]
["binance-futures","BTCUSDT",1729453761593,[[68505.6,12.487],[68505.5,0.152],[68505.4,0.242],[68505.3,0.002],[68505.2,0.002]],[[68505.7,1.765],[68506.0,0.002],[68507.1,0.002],[68508.7,0.175],[68511.3,0.119]]]
["binance-futures","BTCUSDT",1729453787141,[[68504.1,12.164],[68504.0,0.008],[68503.7,0.022],[68502.5,0.004],[68500.0,0.387]],[[68504.2,2.702],[68504.3,0.01],[68504.9,0.057],[68505.3,0.002],[68507.5,0.106]]]
["binance-futures","BTCUSDT",1729453843626,[[68501.3,10.601],[68501.2,0.006],[68501.1,0.002],[68501.0,0.42],[68500.9,0.729]],[[68501.4,6.596],[68501.6,0.002],[68502.0,0.002],[68502.2,0.101],[68503.1,0.006]]]
["binance-futures","BTCUSDT",1729453877711,[[68501.3,10.619],[68501.2,0.009],[68501.1,0.002],[68501.0,0.583],[68500.9,0.734]],[[68501.4,2.944],[68501.5,0.057],[68501.6,0.01],[68502.0,0.002],[68503.1,0.006]]]
["binance-futures","BTCUSDT",1729453924672,[[68507.5,1.963],[68507.1,0.002],[68507.0,0.002],[68506.6,0.277],[68506.4,0.032]],[[68507.6,19.509],[68507.7,0.009],[68507.8,0.005],[68507.9,0.392],[68508.0,1.169]]]
["binance-futures","BTCUSDT",1729454008527,[[68506.0,16.255],[68505.9,0.089],[68505.8,0.037],[68505.5,0.005],[68504.0,0.002]],[[68506.1,10.587],[68506.2,0.049],[68506.3,0.002],[68506.5,0.095],[68506.6,0.167]]]
["binance-futures","BTCUSDT",1729454039542,[[68500.1,4.307],[68500.0,0.413],[68499.9,0.012],[68499.6,0.002],[68498.3,0.096]],[[68500.2,21.238],[68500.3,0.343],[68500.4,0.028],[68500.6,0.129],[68501.0,0.002]]]
["binance-futures","BTCUSDT",1729454086377,[[68496.3,15.533],[68496.2,1.503],[68496.1,1.063],[68496.0,0.006],[68495.7,0.012]],[[68496.4,12.635],[68496.5,0.021],[68496.6,0.006],[68496.8,0.002],[68497.7,0.03]]]
["binance-futures","BTCUSDT",1729454160734,[[68496.3,18.381],[68496.2,0.316],[68496.1,0.002],[68496.0,0.006],[68493.0,1.367]],[[68496.4,11.96],[68496.5,0.198],[68496.6,0.269],[68496.7,0.126],[68496.8,0.039]]]
["binance-futures","BTCUSDT",1729454189764,[[68482.8,16.459],[68482.7,0.006],[68482.6,0.002],[68482.5,0.005],[68482.0,0.025]],[[68482.9,28.599],[68483.0,0.117],[68483.1,0.071],[68483.2,0.071],[68483.4,0.002]]]
["binance-futures","BTCUSDT",1729454242563,[[68482.8,19.501],[68482.7,0.074],[68482.6,0.075],[68482.5,0.005],[68476.0,1.758]],[[68482.9,4.16],[68483.0,0.138],[68483.1,0.093],[68483.2,0.115],[68483.3,0.031]]]
["binance-futures","BTCUSDT",1729454269154,[[68484.8,19.949],[68484.7,0.052],[68484.6,0.002],[68484.1,0.004],[68484.0,0.057]],[[68484.9,20.111],[68485.0,0.023],[68485.1,0.015],[68485.3,0.002],[68485.7,0.131]]]
["binance-futures","BTCUSDT",1729454314106,[[68484.8,0.158],[68484.7,0.063],[68484.1,0.002],[68483.9,1.005],[68483.8,0.649]],[[68484.9,15.34],[68485.0,0.198],[68485.1,0.01],[68485.7,0.01],[68486.0,0.012]]]
["binance-futures","BTCUSDT",1729454388660,[[68484.8,14.593],[68484.7,0.054],[68484.4,0.035],[68484.3,0.002],[68475.0,0.207]],[[68484.9,13.864],[68485.0,0.023],[68485.1,0.01],[68485.2,0.004],[68485.5,0.006]]]
["binance-futures","BTCUSDT",1729454415759,[[68484.8,12.664],[68484.7,0.124],[68484.6,0.098],[68484.0,0.01],[68481.5,0.131]],[[68484.9,16.161],[68485.0,0.023],[68485.1,0.01],[68485.2,0.002],[68485.6,0.002]]]
["binance-futures","BTCUSDT",1729454457081,[[68472.0,1.934],[68471.9,0.002],[68470.8,0.147],[68470.6,0.002],[68469.5,0.022]],[[68472.1,30.9],[68472.2,0.918],[68472.3,0.242],[68472.4,0.008],[68474.4,0.002]]]
["binance-futures","BTCUSDT",1729454490051,[[68465.7,1.732],[68465.6,0.044],[68465.5,0.104],[68465.4,0.098],[68465.3,0.089]],[[68465.8,17.163],[68465.9,0.013],[68466.0,0.007],[68466.1,0.002],[68466.2,0.006]]]
["binance-futures","BTCUSDT",1729454560057,[[68465.2,0.442],[68465.1,0.023],[68465.0,0.068],[68464.8,0.248],[68462.1,0.002]],[[68465.3,35.864],[68465.4,0.259],[68465.6,0.273],[68465.7,0.086],[68465.8,0.201]]]
["binance-futures","BTCUSDT",1729454605174,[[68455.6,1.488],[68455.5,0.002],[68454.2,0.002],[68454.0,0.007],[68452.2,0.949]],[[68455.7,35.395],[68455.8,0.959],[68455.9,0.011],[68456.0,0.014],[68456.1,0.453]]]
["binance-futures","BTCUSDT",1729454627165,[[68451.6,14.086],[68451.5,0.006],[68451.0,0.075],[68450.7,0.303],[68450.3,0.003]],[[68451.7,19.492],[68451.8,0.088],[68451.9,0.016],[68452.0,0.012],[68452.2,0.151]]]
["binance-futures","BTCUSDT",1729454670016,[[68451.6,18.634],[68451.5,0.009],[68451.4,0.002],[68451.0,0.075],[68450.7,0.28]],[[68451.7,5.841],[68451.8,0.004],[68451.9,0.008],[68452.0,0.026],[68453.0,0.118]]]
["binance-futures","BTCUSDT",1729454749573,[[68457.9,14.439],[68457.8,0.142],[68457.7,0.104],[68457.6,0.27],[68457.5,0.626]],[[68458.0,14.359],[68458.1,0.011],[68458.5,0.033],[68458.6,0.002],[68459.3,0.002]]]
["binance-futures","BTCUSDT",1729454776154,[[68457.9,8.192],[68457.8,0.141],[68457.7,0.104],[68457.6,0.08],[68457.5,0.039]],[[68458.0,15.995],[68458.1,0.403],[68458.6,0.002],[68458.9,0.008],[68459.5,0.16]]]
["binance-futures","BTCUSDT",1729454816915,[[68436.1,10.621],[68436.0,0.006],[68435.7,0.191],[68435.2,0.01],[68434.7,0.002]],[[68436.2,24.416],[68436.3,0.153],[68436.4,0.006],[68436.6,0.006],[68436.7,0.008]]]
["binance-futures","BTCUSDT",1729454840660,[[68449.1,42.378],[68449.0,21.496],[68448.9,0.006],[68448.8,0.014],[68448.7,0.012]],[[68449.2,2.026],[68449.7,0.009],[68449.9,0.194],[68450.7,0.035],[68450.9,0.009]]]
["binance-futures","BTCUSDT",1729454881659,[[68465.1,23.558],[68465.0,0.11],[68464.9,0.011],[68464.8,0.008],[68464.7,0.016]],[[68465.2,8.126],[68465.3,0.019],[68465.5,0.005],[68465.6,0.003],[68465.8,0.06]]]
["binance-futures","BTCUSDT",1729454946915,[[68491.0,16.507],[68490.9,0.018],[68490.8,0.013],[68490.7,0.008],[68490.6,0.033]],[[68491.1,13.658],[68491.2,0.011],[68491.3,0.07],[68491.5,0.005],[68492.2,0.078]]]
["binance-futures","BTCUSDT",1729454972877,[[68508.0,12.241],[68507.9,0.014],[68507.8,0.002],[68507.1,0.004],[68507.0,0.002]],[[68508.1,6.492],[68508.2,0.422],[68508.3,0.919],[68508.4,0.015],[68508.5,0.021]]]
["binance-futures","BTCUSDT",1729455016815,[[68525.0,32.635],[68524.9,1.56],[68524.8,0.073],[68524.7,0.013],[68524.6,0.007]],[[68525.1,0.121],[68525.2,0.005],[68525.5,0.005],[68525.6,0.05],[68526.3,0.048]]]
["binance-futures","BTCUSDT",1729455091043,[[68522.9,18.472],[68522.8,0.033],[68522.7,0.338],[68522.1,0.002],[68520.6,0.632]],[[68523.0,10.182],[68523.1,0.218],[68523.3,0.022],[68523.4,0.002],[68523.5,0.031]]]
["binance-futures","BTCUSDT",1729455119704,[[68522.9,15.367],[68522.8,0.036],[68522.7,0.336],[68522.2,0.008],[68520.2,0.359]],[[68523.0,6.746],[68523.1,0.214],[68523.3,0.022],[68523.4,0.002],[68523.5,0.005]]]
["binance-futures","BTCUSDT",1729455167068,[[68522.9,10.809],[68522.8,0.079],[68522.7,0.01],[68522.4,0.002],[68522.2,0.008]],[[68523.0,14.329],[68523.1,0.184],[68523.2,0.036],[68523.3,0.022],[68523.4,0.002]]]
["binance-futures","BTCUSDT",1729455195311,[[68506.0,14.367],[68505.9,0.288],[68505.8,0.002],[68505.3,0.002],[68505.0,0.01]],[[68506.1,9.917],[68506.2,0.071],[68506.3,0.002],[68507.0,0.004],[68507.2,0.204]]]
["binance-futures","BTCUSDT",1729455245893,[[68505.9,17.162],[68505.8,0.021],[68505.7,0.014],[68505.4,0.002],[68505.3,0.002]],[[68506.0,3.857],[68506.1,0.42],[68506.2,0.002],[68506.3,0.002],[68506.6,0.002]]]
["binance-futures","BTCUSDT",1729455320603,[[68505.8,12.288],[68505.7,0.019],[68505.5,0.045],[68505.3,0.032],[68505.2,0.01]],[[68505.9,7.876],[68506.0,0.223],[68506.1,0.108],[68506.2,0.059],[68506.3,0.067]]]
["binance-futures","BTCUSDT",1729455348549,[[68509.6,25.967],[68509.5,0.069],[68509.4,0.008],[68509.3,0.002],[68509.2,0.004]],[[68509.7,10.841],[68509.8,0.006],[68509.9,0.303],[68510.0,0.247],[68510.1,0.055]]]
["binance-futures","BTCUSDT",1729455398613,[[68509.9,14.157],[68509.8,0.2],[68509.7,0.057],[68509.6,0.062],[68509.5,0.013]],[[68510.0,14.765],[68510.1,0.043],[68510.4,0.002],[68510.5,0.002],[68510.6,0.438]]]
["binance-futures","BTCUSDT",1729455473376,[[68487.0,15.402],[68486.9,0.006],[68486.6,0.01],[68486.2,0.06],[68485.9,0.244]],[[68487.1,4.2],[68487.2,0.038],[68487.7,0.216],[68487.8,0.006],[68488.6,0.004]]]
["binance-futures","BTCUSDT",1729455516854,[[68491.3,15.993],[68491.2,0.394],[68491.0,0.002],[68489.4,0.224],[68488.7,0.002]],[[68491.4,15.234],[68491.5,0.013],[68491.7,0.22],[68492.0,0.004],[68492.5,0.05]]]
["binance-futures","BTCUSDT",1729455545338,[[68491.3,10.783],[68491.2,0.456],[68491.0,0.004],[68490.9,0.416],[68489.5,0.003]],[[68491.4,12.263],[68491.5,0.01],[68492.0,0.004],[68492.5,0.27],[68492.6,0.017]]]
["binance-futures","BTCUSDT",1729455574472,[[68491.3,14.793],[68491.2,0.458],[68491.1,0.044],[68491.0,0.004],[68490.9,0.416]],[[68491.4,15.15],[68491.5,0.015],[68492.0,0.004],[68492.7,0.222],[68492.8,0.004]]]
["binance-futures","BTCUSDT",1729455621374,[[68498.8,17.276],[68498.7,0.068],[68498.6,0.002],[68498.4,0.002],[68498.0,0.004]],[[68498.9,14.563],[68499.0,0.009],[68499.6,0.158],[68499.8,0.058],[68499.9,0.362]]]
["binance-futures","BTCUSDT",1729455690411,[[68527.9,16.117],[68527.8,0.205],[68527.7,0.11],[68527.6,0.317],[68527.5,0.021]],[[68528.0,6.262],[68528.7,0.859],[68528.8,0.012],[68528.9,0.002],[68529.3,0.801]]]
["binance-futures","BTCUSDT",1729455717677,[[68527.9,16.393],[68527.8,0.205],[68527.7,0.112],[68527.6,0.317],[68527.5,0.021]],[[68528.0,11.351],[68528.1,0.059],[68528.7,0.002],[68528.8,0.004],[68528.9,0.002]]]
["binance-futures","BTCUSDT",1729455763498,[[68527.9,13.242],[68527.8,0.64],[68527.7,0.11],[68527.6,0.091],[68527.5,0.021]],[[68528.0,11.842],[68528.1,0.054],[68528.2,0.002],[68528.3,0.083],[68528.6,0.008]]]
["binance-futures","BTCUSDT",1729455832282,[[68542.7,11.561],[68542.6,0.175],[68542.5,0.259],[68542.4,0.034],[68542.3,0.024]],[[68542.8,6.48],[68542.9,0.609],[68543.0,0.002],[68543.3,0.002],[68543.7,0.076]]]
["binance-futures","BTCUSDT",1729455884230,[[68542.7,11.608],[68542.6,0.281],[68542.5,0.167],[68542.4,0.034],[68542.3,0.024]],[[68542.8,8.345],[68542.9,0.611],[68543.0,0.002],[68543.6,0.033],[68543.7,0.289]]]
["binance-futures","BTCUSDT",1729455925043,[[68552.7,33.18],[68552.6,0.429],[68552.5,0.148],[68552.4,0.002],[68552.3,1.107]],[[68552.8,1.797],[68553.0,0.147],[68553.7,0.003],[68553.8,0.511],[68554.4,0.004]]]
["binance-futures","BTCUSDT",1729455933346,[[68552.8,27.857],[68552.7,0.127],[68552.6,0.002],[68552.5,0.002],[68552.3,0.103]],[[68552.9,3.313],[68553.0,0.147],[68553.1,0.015],[68553.2,0.403],[68553.3,0.643]]]
["binance-futures","BTCUSDT",1729455981885,[[68572.5,15.999],[68572.4,0.354],[68572.3,0.044],[68572.2,0.038],[68572.1,0.17]],[[68572.6,9.902],[68572.7,0.019],[68572.9,0.106],[68573.0,0.331],[68573.1,0.125]]]
["binance-futures","BTCUSDT",1729456063407,[[68566.2,10.358],[68566.1,0.004],[68566.0,0.002],[68565.9,0.108],[68565.8,0.002]],[[68566.3,6.739],[68566.4,0.002],[68567.0,0.002],[68567.2,0.005],[68567.6,0.002]]]
["binance-futures","BTCUSDT",1729456098260,[[68566.2,9.749],[68566.1,0.011],[68566.0,0.002],[68565.9,0.093],[68565.8,0.002]],[[68566.3,7.605],[68566.4,0.004],[68567.0,0.002],[68567.2,0.005],[68567.8,0.058]]]
["binance-futures","BTCUSDT",1729456140736,[[68611.0,0.59],[68610.8,0.009],[68610.0,0.019],[68609.7,0.057],[68609.0,0.014]],[[68611.1,12.228],[68611.2,0.08],[68611.3,0.007],[68611.4,0.002],[68611.5,0.222]]]
["binance-futures","BTCUSDT",1729456204384,[[68629.0,4.419],[68628.6,0.004],[68628.0,0.176],[68627.9,0.002],[68627.6,0.006]],[[68629.1,10.228],[68629.2,0.077],[68629.3,0.516],[68629.4,0.479],[68629.5,0.343]]]
["binance-futures","BTCUSDT",1729456248313,[[68629.0,7.878],[68628.9,0.696],[68628.6,0.004],[68628.5,0.003],[68627.9,0.002]],[[68629.1,4.894],[68629.2,0.209],[68629.3,0.509],[68630.0,0.064],[68633.8,0.592]]]
["binance-futures","BTCUSDT",1729456276297,[[68636.0,13.27],[68635.9,0.013],[68635.4,0.002],[68635.0,0.176],[68632.8,0.002]],[[68636.1,2.295],[68636.5,0.002],[68636.6,0.021],[68636.7,0.002],[68637.2,0.002]]]
["binance-futures","BTCUSDT",1729456303005,[[68636.0,5.705],[68635.9,0.005],[68635.4,0.002],[68635.2,0.002],[68635.0,1.364]],[[68636.1,8.944],[68636.2,0.002],[68636.3,0.095],[68636.5,0.002],[68636.6,0.219]]]
["binance-futures","BTCUSDT",1729456346647,[[68639.2,9.803],[68639.1,0.009],[68639.0,0.002],[68638.9,0.038],[68638.8,0.002]],[[68639.3,6.792],[68639.4,0.037],[68639.5,0.745],[68639.9,0.24],[68640.0,0.056]]]
["binance-futures","BTCUSDT",1729456423243,[[68641.4,13.769],[68641.3,0.017],[68641.1,0.076],[68641.0,0.002],[68640.9,0.002]],[[68641.5,8.125],[68641.6,0.025],[68641.7,0.006],[68641.8,0.89],[68641.9,0.833]]]
["binance-futures","BTCUSDT",1729456475174,[[68641.4,9.273],[68641.3,0.006],[68641.2,0.004],[68641.1,0.006],[68641.0,0.004]],[[68641.5,11.686],[68641.6,0.038],[68641.7,1.183],[68641.8,1.043],[68641.9,0.822]]]
["binance-futures","BTCUSDT",1729456502470,[[68641.4,10.955],[68641.3,0.015],[68641.2,0.002],[68641.0,0.004],[68640.9,0.002]],[[68641.5,10.173],[68641.6,0.023],[68641.7,0.031],[68641.8,1.043],[68641.9,0.871]]]
["binance-futures","BTCUSDT",1729456560368,[[68735.8,4.821],[68735.4,0.877],[68735.2,0.592],[68734.8,5.879],[68734.7,9.685]],[[68735.9,1.363],[68736.1,0.044],[68736.3,0.251],[68736.4,0.055],[68736.5,0.043]]]
["binance-futures","BTCUSDT",1729456561245,[[68739.9,30.131],[68739.8,0.002],[68739.7,0.002],[68739.6,0.088],[68739.5,0.242]],[[68740.0,4.263],[68740.1,0.002],[68740.4,0.062],[68740.7,0.005],[68741.0,0.103]]]
["binance-futures","BTCUSDT",1729456619364,[[68700.0,0.898],[68699.7,0.002],[68699.6,0.02],[68699.0,0.004]],[[68700.1,13.757],[68700.2,0.225],[68700.8,0.002],[68701.0,0.002],[68701.2,0.004]]]
["binance-futures","BTCUSDT",1729456640650,[[68672.1,4.669],[68672.0,0.002],[68671.0,0.002],[68670.0,3.184],[68669.9,0.105]],[[68672.2,12.668],[68672.3,0.004],[68672.6,0.007],[68672.7,0.002],[68672.8,0.002]]]
["binance-futures","BTCUSDT",1729456685631,[[68670.0,16.667],[68669.9,0.12],[68669.8,0.13],[68669.6,0.466],[68669.5,0.022]],[[68670.1,1.834],[68670.8,0.002],[68671.5,0.002],[68672.0,0.002],[68672.1,0.003]]]
["binance-futures","BTCUSDT",1729456756607,[[68672.1,27.284],[68672.0,0.257],[68671.9,0.079],[68671.8,0.006],[68670.7,0.002]],[[68672.2,0.75],[68672.3,0.073],[68672.8,0.002],[68673.4,0.004],[68673.5,0.002]]]
["binance-futures","BTCUSDT",1729456799408,[[68672.1,15.388],[68672.0,0.006],[68671.9,0.07],[68671.2,0.002],[68671.0,0.004]],[[68672.2,13.894],[68672.3,0.081],[68672.8,0.002],[68673.0,0.002],[68674.2,0.011]]]
["binance-futures","BTCUSDT",1729456823647,[[68670.9,3.683],[68670.8,0.064],[68670.0,0.176],[68669.8,0.06],[68669.0,0.008]],[[68671.0,13.76],[68671.1,0.002],[68671.2,0.002],[68672.0,0.188],[68672.1,0.245]]]
["binance-futures","BTCUSDT",1729456849631,[[68682.9,17.793],[68682.8,0.024],[68682.7,0.006],[68682.6,0.002],[68682.5,0.002]],[[68683.0,27.3],[68683.1,0.01],[68683.2,0.002],[68683.4,0.002],[68683.7,0.002]]]
["binance-futures","BTCUSDT",1729456888988,[[68699.3,0.1],[68699.2,0.002]],[[68699.4,6.592],[68699.5,1.094],[68699.6,33.828],[68699.7,21.099],[68699.8,28.429]]]
["binance-futures","BTCUSDT",1729456950342,[[68683.6,47.382],[68683.5,2.039],[68683.4,5.372],[68683.3,0.186],[68683.2,0.013]],[[68683.7,0.65],[68683.8,0.66],[68685.0,0.007],[68685.1,0.002],[68686.2,0.002]]]
["binance-futures","BTCUSDT",1729456972667,[[68701.9,5.421],[68700.9,0.004],[68700.5,0.004],[68700.4,0.062],[68700.3,0.31]],[[68702.0,14.571],[68702.1,0.046],[68702.2,0.002],[68702.3,0.002],[68702.4,0.002]]]
["binance-futures","BTCUSDT",1729457012689,[[68670.0,12.504],[68669.9,0.01],[68669.8,0.145],[68669.7,0.045],[68669.5,0.63]],[[68670.1,6.605],[68670.8,0.002],[68671.0,0.002],[68671.1,0.002],[68671.7,0.005]]]
["binance-futures","BTCUSDT",1729457082328,[[68680.0,11.959],[68679.9,0.515],[68679.8,0.004],[68679.6,0.06],[68679.5,0.008]],[[68680.1,16.535],[68680.2,0.618],[68680.3,0.005],[68681.0,0.009],[68681.3,0.015]]]
["binance-futures","BTCUSDT",1729457128350,[[68680.0,12.31],[68679.9,0.075],[68679.8,0.008],[68679.5,0.005],[68679.2,0.16]],[[68680.1,2.908],[68680.2,0.681],[68680.3,0.005],[68681.5,0.075],[68681.6,0.184]]]
["binance-futures","BTCUSDT",1729457151344,[[68709.9,18.201],[68709.8,0.034],[68709.7,0.002],[68709.3,0.084],[68709.2,0.219]],[[68710.0,20.325],[68710.1,0.007],[68710.2,0.007],[68710.5,0.186],[68710.8,0.004]]]
["binance-futures","BTCUSDT",1729457175991,[[68704.0,6.638],[68703.9,0.032],[68703.6,0.101],[68702.0,0.002],[68700.2,0.017]],[[68704.1,15.75],[68704.2,0.009],[68705.0,0.176],[68705.2,0.002],[68707.5,0.621]]]
["binance-futures","BTCUSDT",1729457242852,[[68734.4,29.145],[68734.3,0.046],[68734.1,0.002],[68734.0,0.316],[68733.9,0.597]],[[68734.5,2.166],[68734.9,0.007],[68735.8,0.123],[68737.9,0.758],[68738.4,0.085]]]
["binance-futures","BTCUSDT",1729457276619,[[68734.4,13.492],[68734.3,0.021],[68734.2,0.035],[68734.0,0.017],[68733.9,0.288]],[[68734.5,6.756],[68735.0,0.019],[68735.6,0.15],[68736.0,0.004],[68736.5,0.06]]]
["binance-futures","BTCUSDT",1729457318295,[[68737.8,15.309],[68737.7,0.009],[68737.6,0.035],[68737.4,0.033],[68737.2,0.219]],[[68737.9,4.311],[68738.0,0.008],[68738.1,0.002],[68738.2,0.003],[68738.3,0.008]]]
["binance-futures","BTCUSDT",1729457340540,[[68741.6,29.643],[68741.5,0.016],[68741.4,0.04],[68741.2,0.004],[68672.0,0.742]],[[68741.7,6.038],[68741.8,0.047],[68741.9,1.151],[68742.0,1.525],[68742.1,1.392]]]
["binance-futures","BTCUSDT",1729457395369,[[68805.9,17.499],[68805.8,0.23],[68805.7,0.005],[68805.3,0.002],[68805.0,0.487]],[[68806.0,7.662],[68806.1,0.032],[68806.6,0.002],[68807.5,0.073],[68808.0,0.006]]]
["binance-futures","BTCUSDT",1729457428661,[[68847.9,18.091],[68847.8,0.009],[68847.7,0.005],[68847.6,0.002],[68847.2,0.058]],[[68848.0,0.665],[68848.2,0.002],[68849.4,0.002],[68849.6,0.004],[68850.0,0.014]]]
["binance-futures","BTCUSDT",1729457447190,[[68892.0,6.774],[68891.7,0.035],[68891.5,0.037],[68891.4,0.903],[68891.3,1.211]],[[68892.1,2.081],[68892.2,1.094],[68892.6,0.002],[68892.9,0.129],[68894.1,0.155]]]
["binance-futures","BTCUSDT",1729457465733,[[68882.5,23.925],[68882.4,0.01],[68882.3,0.057],[68882.2,0.004],[68882.1,0.035]],[[68882.6,5.419],[68883.0,0.004],[68884.0,0.002],[68885.1,0.016],[68891.2,1.17]]]
["binance-futures","BTCUSDT",1729457499598,[[68885.6,5.263],[68885.4,0.186],[68885.1,0.042],[68884.9,0.018],[68882.7,0.22]],[[68885.7,5.841],[68886.0,0.02],[68886.4,0.002],[68887.0,0.06],[68887.3,0.264]]]
["binance-futures","BTCUSDT",1729457552231,[[68850.0,4.844],[68849.8,0.162],[68849.0,0.006],[68848.9,0.018],[68848.5,0.058]],[[68850.1,6.281],[68850.2,0.002],[68851.0,0.002],[68852.0,0.06],[68856.8,5.271]]]
["binance-futures","BTCUSDT",1729457587415,[[68852.1,43.401],[68852.0,0.004],[68851.9,0.885],[68851.8,0.98],[68851.7,3.812]],[[68852.2,0.041],[68852.3,0.006],[68854.0,0.002],[68854.1,0.004],[68855.7,0.002]]]
["binance-futures","BTCUSDT",1729457608143,[[68865.8,4.981],[68865.7,0.035],[68865.2,0.021],[68865.0,0.002],[68863.2,0.002]],[[68865.9,8.333],[68866.0,0.004],[68866.2,2.123],[68866.3,0.008],[68866.4,0.058]]]
["binance-futures","BTCUSDT",1729457663795,[[68859.2,8.737],[68859.1,1.403],[68859.0,0.349],[68858.9,0.007],[68858.4,0.002]],[[68859.3,6.493],[68859.8,0.002],[68860.0,0.004],[68860.4,0.005],[68860.5,0.004]]]
["binance-futures","BTCUSDT",1729457701207,[[68833.0,0.47],[68831.5,0.332],[68831.4,0.202],[68831.2,0.002],[68830.6,0.042]],[[68833.1,23.257],[68833.2,0.002],[68833.3,0.006],[68833.4,0.454],[68833.5,0.114]]]
["binance-futures","BTCUSDT",1729457726081,[[68838.4,6.731],[68838.3,0.075],[68838.0,0.078],[68837.9,0.122],[68837.1,0.047]],[[68838.5,15.121],[68838.6,0.013],[68838.8,0.002],[68838.9,0.386],[68839.0,0.852]]]
["binance-futures","BTCUSDT",1729457764279,[[68856.6,6.38],[68856.5,0.002],[68856.2,0.258],[68856.1,0.018],[68856.0,0.44]],[[68856.7,5.03],[68857.0,0.002],[68857.1,0.002],[68858.0,0.002],[68858.9,0.039]]]
["binance-futures","BTCUSDT",1729457785839,[[68860.0,5.834],[68859.9,0.025],[68859.3,0.214],[68859.2,0.002],[68857.3,0.173]],[[68860.1,5.911],[68860.4,0.073],[68860.5,0.002],[68860.8,0.193],[68861.1,0.002]]]
["binance-futures","BTCUSDT",1729457846724,[[68872.9,6.887],[68872.8,0.002],[68872.7,0.002],[68872.2,0.002],[68872.0,0.064]],[[68873.0,5.977],[68873.8,0.058],[68874.0,0.002],[68875.0,0.002],[68875.9,0.218]]]
["binance-futures","BTCUSDT",1729457886567,[[68860.0,4.311],[68859.9,0.112],[68859.2,0.004],[68859.0,0.176],[68858.3,0.144]],[[68860.1,20.302],[68860.2,0.116],[68860.3,0.004],[68860.4,0.038],[68861.6,0.003]]]
["binance-futures","BTCUSDT",1729457906370,[[68785.8,5.225],[68785.5,0.026],[68785.0,0.228],[68784.6,0.039],[68784.4,0.007]],[[68785.9,9.994],[68786.0,0.138],[68786.1,1.13],[68786.8,0.275],[68787.1,0.004]]]
["binance-futures","BTCUSDT",1729457959017,[[68743.0,11.83],[68742.9,0.016],[68742.8,0.221],[68742.7,0.152],[68742.6,0.076]],[[68743.1,3.425],[68744.2,0.02],[68744.5,0.004],[68744.6,0.058],[68745.8,0.014]]]
["binance-futures","BTCUSDT",1729457996847,[[68763.9,7.892],[68763.8,0.105],[68763.7,0.002],[68763.5,0.007],[68763.3,0.036]],[[68764.0,7.892],[68764.1,0.01],[68764.3,0.002],[68764.4,0.008],[68765.3,0.002]]]
["binance-futures","BTCUSDT",1729458017069,[[68776.7,20.997],[68776.6,0.795],[68776.5,0.743],[68776.4,0.045],[68776.2,0.147]],[[68776.8,0.046],[68777.0,0.205],[68777.2,0.008],[68777.9,0.003],[68778.6,0.028]]]
["binance-futures","BTCUSDT",1729458053810,[[68797.0,11.185],[68796.9,0.01],[68796.8,0.136],[68796.4,0.005],[68796.3,0.045]],[[68797.1,3.018],[68797.3,0.006],[68798.0,0.059],[68798.1,0.088],[68798.4,0.086]]]
["binance-futures","BTCUSDT",1729458073696,[[68819.5,7.337],[68819.4,0.015],[68819.0,0.004],[68818.1,0.003],[68818.0,0.002]],[[68819.6,13.763],[68819.7,0.051],[68819.8,0.146],[68819.9,0.02],[68820.0,0.443]]]
["binance-futures","BTCUSDT",1729458131329,[[68846.4,6.246],[68846.3,0.002],[68846.1,0.106],[68846.0,0.01],[68845.0,0.18]],[[68846.5,5.923],[68846.6,0.005],[68846.8,0.002],[68847.0,0.002],[68847.9,0.003]]]
["binance-futures","BTCUSDT",1729458167666,[[68821.2,21.61],[68821.1,0.536],[68821.0,0.004],[68820.5,0.59],[68820.4,0.276]],[[68821.3,5.988],[68821.5,0.145],[68821.8,0.052],[68822.3,0.006],[68823.0,0.004]]]
["binance-futures","BTCUSDT",1729458188465,[[68804.0,0.441],[68803.7,0.026],[68803.3,0.004],[68803.0,0.002],[68802.7,0.02]],[[68804.1,9.231],[68804.2,0.098],[68804.3,0.006],[68804.5,0.147],[68805.0,0.002]]]
["binance-futures","BTCUSDT",1729458247798,[[68778.7,9.11],[68778.6,0.009],[68778.0,0.002],[68777.8,0.02],[68777.7,0.295]],[[68778.8,2.346],[68779.0,0.002],[68779.3,0.002],[68780.0,0.006],[68782.0,0.028]]]
["binance-futures","BTCUSDT",1729458286515,[[68763.7,6.139],[68763.6,0.072],[68763.4,0.008],[68763.3,0.003],[68763.0,0.004]],[[68763.8,6.022],[68764.0,0.002],[68764.3,0.004],[68764.4,1.052],[68764.5,0.005]]]
["binance-futures","BTCUSDT",1729458307101,[[68745.6,9.241],[68745.5,0.028],[68745.4,0.008],[68745.3,0.534],[68745.2,0.003]],[[68745.7,0.094],[68745.8,0.002],[68746.0,0.002],[68746.5,0.002],[68747.0,0.002]]]
["binance-futures","BTCUSDT",1729458341183,[[68784.0,26.887],[68783.9,0.411],[68783.8,0.01],[68783.5,0.002],[68778.6,0.485]],[[68784.1,6.637],[68784.4,0.006],[68784.9,0.004],[68785.1,0.003],[68785.4,0.064]]]
["binance-futures","BTCUSDT",1729458366957,[[68771.2,24.017],[68771.1,0.601],[68771.0,0.256],[68770.9,0.131],[68770.8,0.006]],[[68771.3,0.098],[68771.8,0.06],[68773.3,0.002],[68773.4,0.002],[68774.2,0.05]]]
["binance-futures","BTCUSDT",1729458432423,[[68780.0,7.107],[68779.9,0.003],[68779.1,0.033],[68778.4,0.002],[68778.1,0.276]],[[68780.1,5.375],[68780.2,0.044],[68780.4,0.024],[68780.6,0.035],[68780.9,0.241]]]
["binance-futures","BTCUSDT",1729458475933,[[68785.9,5.613],[68785.8,0.096],[68785.6,0.002],[68785.5,0.002],[68785.4,0.004]],[[68786.0,9.372],[68786.1,0.008],[68786.2,0.174],[68786.3,0.003],[68786.5,0.023]]]
["binance-futures","BTCUSDT",1729458496163,[[68706.8,8.131],[68706.7,0.002],[68706.6,0.006],[68705.7,0.129],[68705.4,0.002]],[[68706.9,10.702],[68707.0,0.011],[68707.2,0.003],[68707.6,0.007],[68708.0,0.199]]]
["binance-futures","BTCUSDT",1729458531025,[[68717.4,12.918],[68717.3,0.979],[68717.2,0.004],[68717.1,0.343],[68717.0,0.002]],[[68717.5,5.676],[68717.7,0.003],[68717.9,0.002],[68718.0,0.002],[68718.5,0.003]]]
["binance-futures","BTCUSDT",1729458550837,[[68726.9,4.83],[68726.8,0.097],[68726.7,0.035],[68726.4,0.002],[68726.0,0.002]],[[68727.0,10.153],[68727.1,3.011],[68727.2,0.009],[68727.3,0.164],[68727.4,0.15]]]
["binance-futures","BTCUSDT",1729458614468,[[68722.5,17.063],[68722.4,1.237],[68722.3,1.328],[68722.1,0.002],[68722.0,0.002]],[[68722.6,7.745],[68722.7,0.007],[68722.9,0.005],[68723.0,0.002],[68723.1,0.024]]]
["binance-futures","BTCUSDT",1729458656604,[[68696.4,0.383],[68696.3,0.122],[68696.1,0.022],[68695.0,0.01],[68694.8,0.002]],[[68696.5,31.026],[68696.6,0.523],[68696.7,0.018],[68697.0,0.008],[68697.3,0.002]]]
["binance-futures","BTCUSDT",1729458681413,[[68704.9,2.087],[68704.8,0.088],[68704.7,0.008],[68704.3,0.007],[68703.6,0.073]],[[68705.0,12.442],[68705.1,0.011],[68705.2,0.12],[68705.3,0.247],[68705.6,0.007]]]
["binance-futures","BTCUSDT",1729458751253,[[68693.5,28.608],[68693.4,15.568],[68693.3,0.586],[68693.2,0.002],[68693.0,0.002]],[[68693.6,0.058],[68694.0,0.004],[68694.3,0.002],[68694.4,0.383],[68694.7,0.002]]]
["binance-futures","BTCUSDT",1729458795191,[[68699.9,19.489],[68699.8,0.635],[68699.7,1.78],[68699.5,0.002],[68698.8,0.006]],[[68700.0,27.023],[68700.1,0.023],[68700.6,0.002],[68700.8,0.004],[68701.0,0.176]]]
["binance-futures","BTCUSDT",1729458822620,[[68713.9,2.462],[68713.8,0.004],[68713.7,0.965],[68713.2,0.009],[68713.0,0.002]],[[68714.0,10.856],[68714.1,0.323],[68714.3,0.002],[68714.5,0.002],[68715.0,0.002]]]
["binance-futures","BTCUSDT",1729458868433,[[68721.0,19.604],[68720.9,0.018],[68720.8,0.002],[68720.7,0.002],[68720.5,0.001]],[[68721.1,8.585],[68721.2,0.016],[68721.3,0.002],[68722.3,0.032],[68724.2,0.42]]]
["binance-futures","BTCUSDT",1729458890508,[[68745.8,4.246],[68745.3,0.002],[68745.0,0.002],[68744.6,0.002],[68744.4,0.004]],[[68745.9,7.696],[68746.0,0.005],[68746.2,0.006],[68746.5,0.008],[68746.7,0.414]]]
["binance-futures","BTCUSDT",1729458951016,[[68695.3,7.813],[68695.2,1.166],[68695.1,4.329],[68695.0,20.116],[68694.9,0.009]],[[68695.4,0.108],[68696.0,0.058],[68696.7,0.01],[68697.0,0.002],[68697.2,0.004]]]
["binance-futures","BTCUSDT",1729458994463,[[68712.4,27.625],[68712.3,8.605],[68712.2,0.816],[68712.1,0.075],[68712.0,0.004]],[[68713.1,0.002],[68714.5,0.004],[68714.6,0.218],[68714.7,0.002],[68715.1,0.002]]]
["binance-futures","BTCUSDT",1729459020109,[[68722.4,2.957],[68722.3,0.247],[68722.2,1.039],[68722.1,0.002],[68722.0,0.002]],[[68722.5,10.2],[68722.6,0.008],[68722.8,0.034],[68722.9,0.012],[68723.0,0.342]]]
["binance-futures","BTCUSDT",1729459065833,[[68719.0,9.477],[68718.9,0.007],[68718.7,0.002],[68718.4,0.001],[68718.0,0.004]],[[68719.1,3.231],[68719.2,0.002],[68719.4,0.102],[68719.9,0.002],[68720.0,0.002]]]
["binance-futures","BTCUSDT",1729459136595,[[68727.3,0.993],[68727.2,0.035],[68727.0,0.002],[68726.9,0.016],[68726.8,0.002]],[[68727.4,15.519],[68727.5,0.024],[68727.6,0.865],[68727.7,0.238],[68727.8,0.003]]]
["binance-futures","BTCUSDT",1729459162494,[[68723.5,1.823],[68723.4,0.002],[68723.0,0.002],[68722.8,0.034]],[[68723.6,17.843],[68723.7,0.039],[68723.8,0.005],[68724.0,0.059],[68725.1,0.002]]]
["binance-futures","BTCUSDT",1729459210320,[[68723.5,2.151],[68723.4,0.002],[68723.2,0.012],[68723.0,0.002],[68722.1,0.002]],[[68723.6,10.344],[68723.7,0.028],[68723.8,0.008],[68723.9,0.226],[68724.0,0.131]]]
["binance-futures","BTCUSDT",1729459238329,[[68710.0,0.109],[68709.0,0.002],[68705.8,0.022],[68703.5,0.404],[68703.4,0.121]],[[68710.1,17.379],[68710.2,0.308],[68710.3,0.077],[68710.4,0.008],[68710.5,0.012]]]
["binance-futures","BTCUSDT",1729459299638,[[68680.4,1.774],[68680.3,0.002],[68680.1,0.002],[68680.0,0.69],[68679.9,0.002]],[[68680.5,17.149],[68680.6,0.014],[68680.8,0.058],[68680.9,0.002],[68681.9,0.002]]]
["binance-futures","BTCUSDT",1729459342084,[[68686.1,5.909],[68686.0,0.221],[68685.8,0.298],[68685.5,0.101],[68685.4,0.048]],[[68686.2,0.328],[68686.5,0.002],[68686.9,0.002],[68687.0,0.002],[68687.2,0.004]]]
["binance-futures","BTCUSDT",1729459363349,[[68703.2,8.17],[68703.1,0.206],[68703.0,0.511],[68702.9,0.004],[68702.5,0.12]],[[68703.3,2.592],[68703.7,0.22],[68703.8,0.995],[68704.0,0.004],[68704.2,0.002]]]
["binance-futures","BTCUSDT",1729459408403,[[68709.0,4.39],[68708.9,0.048],[68708.4,0.002],[68708.1,0.014],[68707.6,0.002]],[[68709.1,5.616],[68709.2,0.07],[68709.3,0.495],[68709.5,0.006],[68709.7,0.002]]]
["binance-futures","BTCUSDT",1729459477164,[[68701.0,4.125],[68700.9,0.326],[68700.8,0.273],[68700.4,0.007],[68700.2,0.002]],[[68701.1,2.199],[68701.2,0.002],[68701.5,0.005],[68702.0,0.002],[68702.5,0.002]]]
["binance-futures","BTCUSDT",1729459503461,[[68715.0,2.919],[68714.7,0.289],[68714.6,0.545],[68714.3,0.055],[68713.1,0.219]],[[68715.1,3.582],[68715.4,0.015],[68715.8,0.006],[68716.0,0.063],[68718.3,0.324]]]
["binance-futures","BTCUSDT",1729459551454,[[68718.1,3.938],[68718.0,0.004],[68717.3,0.002],[68717.0,0.002],[68711.3,0.003]],[[68718.2,4.249],[68718.3,0.219],[68718.4,0.003],[68718.5,0.04],[68718.6,0.002]]]
["binance-futures","BTCUSDT",1729459598071,[[68718.1,3.967],[68718.0,0.029],[68717.9,0.05],[68717.0,0.009],[68716.6,0.002]],[[68718.2,2.081],[68718.4,0.105],[68718.5,0.057],[68718.6,0.002],[68718.7,0.002]]]
["binance-futures","BTCUSDT",1729459655148,[[68710.0,19.252],[68709.9,0.29],[68709.8,1.198],[68709.3,0.04],[68708.8,0.002]],[[68710.1,7.675],[68710.2,0.053],[68710.4,0.005],[68711.5,0.005],[68712.0,0.005]]]
["binance-futures","BTCUSDT",1729459701615,[[68697.3,4.8],[68697.2,0.002],[68697.1,0.409],[68697.0,0.39],[68696.9,0.175]],[[68697.4,3.027],[68697.7,0.002],[68697.9,0.034],[68698.8,0.051],[68698.9,0.219]]]
["binance-futures","BTCUSDT",1729459731439,[[68697.3,3.244],[68697.1,0.178],[68697.0,0.39],[68694.0,0.007],[68693.9,0.008]],[[68697.4,2.334],[68697.5,0.048],[68697.6,0.024],[68697.7,0.024],[68697.9,0.034]]]
["binance-futures","BTCUSDT",1729459779940,[[68688.6,3.27],[68688.5,0.005],[68687.9,0.004],[68685.8,0.239],[68685.6,0.012]],[[68688.7,10.266],[68688.8,0.259],[68688.9,0.083],[68689.0,0.28],[68689.1,0.254]]]
["binance-futures","BTCUSDT",1729459852107,[[68666.1,3.406],[68666.0,0.146],[68665.8,0.159],[68665.7,0.002],[68665.6,0.492]],[[68666.2,7.175],[68666.6,0.004],[68666.7,0.002],[68667.3,0.219],[68667.4,0.143]]]
["binance-futures","BTCUSDT",1729459872517,[[68642.0,0.247],[68641.8,0.07],[68641.0,0.002],[68640.4,0.056]],[[68642.1,13.576],[68642.3,0.038],[68642.4,0.168],[68642.5,0.106],[68642.6,0.203]]]
["binance-futures","BTCUSDT",1729459917508,[[68669.9,11.643],[68669.8,0.829],[68669.7,1.64],[68669.6,0.002],[68669.5,0.002]],[[68670.0,11.727],[68670.1,0.006],[68670.5,0.01],[68671.2,0.002],[68672.0,0.004]]]
["binance-futures","BTCUSDT",1729459939160,[[68699.7,17.008],[68699.6,0.471],[68699.5,0.072],[68699.4,0.131],[68699.3,0.015]],[[68699.8,3.816],[68699.9,0.116],[68700.0,0.453],[68700.2,0.03],[68701.7,0.009]]]
["binance-futures","BTCUSDT",1729459984090,[[68717.7,10.852],[68717.6,0.004],[68717.5,0.01],[68717.4,0.002],[68717.3,4.75]],[[68717.8,2.951],[68718.0,0.096],[68718.1,0.052],[68718.5,0.183],[68718.6,0.026]]]
["binance-futures","BTCUSDT",1729460059025,[[68711.6,3.62],[68711.5,0.002],[68711.2,0.028],[68711.1,0.004],[68710.2,0.218]],[[68711.7,5.465],[68711.9,0.045],[68712.0,0.016],[68712.7,0.06],[68712.8,0.137]]]
["binance-futures","BTCUSDT",1729460089388,[[68687.0,3.318],[68686.9,1.236],[68686.8,0.02],[68686.6,0.002],[68683.8,0.025]],[[68687.1,6.267],[68687.2,0.002],[68687.4,0.045],[68687.8,0.086],[68692.7,0.039]]]
["binance-futures","BTCUSDT",1729460133754,[[68689.1,2.504],[68689.0,0.043],[68688.9,0.002],[68688.7,0.026],[68688.6,0.002]],[[68689.2,3.335],[68689.3,0.337],[68689.8,0.002],[68690.3,0.026],[68690.4,0.007]]]
["binance-futures","BTCUSDT",1729460206291,[[68673.5,0.519],[68673.4,0.11],[68673.3,0.008],[68673.2,0.2],[68673.1,0.018]],[[68673.6,3.139],[68673.8,0.174],[68673.9,0.016],[68674.0,0.007],[68674.2,0.002]]]
["binance-futures","BTCUSDT",1729460234428,[[68670.7,2.168],[68670.6,0.271],[68670.5,0.013],[68670.3,0.018],[68670.2,0.004]],[[68670.8,5.318],[68670.9,0.233],[68671.0,0.002],[68671.1,0.033],[68671.2,0.047]]]
["binance-futures","BTCUSDT",1729460282581,[[68675.5,6.398],[68675.1,0.002],[68675.0,0.502],[68668.8,0.261]],[[68675.6,17.675],[68675.7,0.011],[68675.8,0.004],[68676.0,0.002],[68676.1,0.148]]]
["binance-futures","BTCUSDT",1729460312092,[[68665.2,5.872],[68665.1,0.435],[68665.0,1.003],[68664.7,0.002],[68664.5,1.096]],[[68665.3,4.906],[68665.4,0.035],[68666.0,0.004],[68666.3,0.002],[68672.1,0.028]]]
["binance-futures","BTCUSDT",1729460366076,[[68673.0,4.572],[68672.9,0.002],[68672.8,0.002],[68672.7,3.926],[68672.6,0.005]],[[68673.1,4.749],[68673.2,0.028],[68673.5,0.002],[68674.0,0.002],[68674.2,0.002]]]
["binance-futures","BTCUSDT",1729460438357,[[68675.7,4.016],[68675.1,0.146],[68673.5,0.052],[68673.4,0.16],[68673.3,0.102]],[[68675.8,9.038],[68675.9,0.002],[68676.0,0.002],[68677.0,0.002],[68677.2,0.002]]]
["binance-futures","BTCUSDT",1729460463007,[[68675.7,2.406],[68675.1,0.198],[68674.0,0.053],[68673.7,0.049],[68672.7,0.016]],[[68675.8,3.581],[68676.0,0.233],[68676.5,0.015],[68677.0,0.002],[68677.2,0.002]]]
["binance-futures","BTCUSDT",1729460509843,[[68673.1,3.273],[68672.2,0.004],[68672.1,23.227],[68672.0,0.008],[68671.9,0.002]],[[68673.2,6.35],[68673.4,0.186],[68673.6,0.038],[68674.0,0.002],[68675.0,0.002]]]
["binance-futures","BTCUSDT",1729460536844,[[68683.3,2.882],[68683.0,0.002],[68682.5,0.024],[68677.0,0.004]],[[68683.4,4.519],[68683.6,0.002],[68683.7,0.015],[68683.8,0.002],[68684.0,0.002]]]
["binance-futures","BTCUSDT",1729460603768,[[68677.0,5.313],[68676.2,0.04],[68676.1,0.223],[68676.0,0.335],[68675.8,0.03]],[[68677.1,4.722],[68677.3,0.003],[68677.4,0.003],[68677.9,0.05],[68679.2,0.032]]]
["binance-futures","BTCUSDT",1729460646312,[[68688.6,1.362],[68687.6,0.103],[68687.0,0.004],[68686.3,0.002],[68683.7,0.146]],[[68688.7,15.118],[68688.8,0.006],[68688.9,0.012],[68689.0,0.002],[68689.1,0.006]]]
["binance-futures","BTCUSDT",1729460672854,[[68699.9,6.951],[68699.8,0.041],[68699.1,0.036],[68699.0,0.004],[68695.7,0.153]],[[68700.0,5.373],[68700.1,0.009],[68700.2,0.12],[68700.4,0.007],[68700.6,0.002]]]
["binance-futures","BTCUSDT",1729460720775,[[68698.1,3.293],[68698.0,0.002],[68697.8,0.002],[68697.0,0.002],[68696.3,0.29]],[[68698.2,0.749],[68698.4,0.007],[68698.5,0.005],[68699.0,0.007],[68699.2,0.002]]]
["binance-futures","BTCUSDT",1729460788272,[[68711.5,5.93],[68711.4,1.073],[68711.3,1.906],[68711.2,0.323],[68711.0,0.002]],[[68711.6,0.937],[68711.8,0.123],[68711.9,0.591],[68712.0,0.009],[68714.5,0.016]]]
["binance-futures","BTCUSDT",1729460812392,[[68717.1,1.428],[68717.0,0.002],[68716.5,0.002],[68715.7,0.002],[68713.2,0.414]],[[68717.2,2.845],[68717.3,0.737],[68717.4,1.209],[68717.5,0.374],[68717.7,0.009]]]
["binance-futures","BTCUSDT",1729460857355,[[68717.1,1.235],[68717.0,0.021],[68716.9,0.005],[68716.8,0.014],[68710.2,0.18]],[[68717.2,2.889],[68717.3,0.727],[68717.4,1.197],[68717.5,0.374],[68717.7,0.049]]]
["binance-futures","BTCUSDT",1729460885591,[[68717.1,4.236],[68717.0,0.036],[68716.9,0.015],[68716.8,0.219],[68716.1,0.082]],[[68717.2,3.838],[68717.3,0.47],[68717.4,0.038],[68717.5,0.408],[68717.6,0.045]]]
["binance-futures","BTCUSDT",1729460933254,[[68718.0,1.461],[68717.8,0.238],[68717.7,0.02],[68717.2,0.035],[68717.1,0.359]],[[68718.1,4.827],[68718.2,0.045],[68718.3,1.113],[68718.4,1.196],[68718.5,0.035]]]
["binance-futures","BTCUSDT",1729460988705,[[68718.1,25.414],[68718.0,1.467],[68717.9,0.004],[68717.8,0.019],[68717.7,0.006]],[[68718.2,6.402],[68718.3,0.518],[68718.4,0.944],[68718.5,0.105],[68718.6,0.005]]]
["binance-futures","BTCUSDT",1729461034523,[[68713.6,6.471],[68713.5,0.139],[68713.3,0.132],[68713.2,0.357],[68712.6,0.004]],[[68713.7,2.49],[68713.8,0.044],[68713.9,0.512],[68714.0,0.432],[68714.6,0.002]]]
["binance-futures","BTCUSDT",1729461084554,[[68714.0,3.584],[68713.8,0.219],[68713.7,0.199],[68713.3,0.002],[68713.0,0.002]],[[68714.1,2.114],[68714.6,0.002],[68714.7,0.002],[68714.8,0.181],[68715.0,0.002]]]
["binance-futures","BTCUSDT",1729461152829,[[68672.8,0.715],[68672.0,0.002],[68671.9,0.025],[68671.8,0.025],[68671.7,0.026]],[[68672.9,3.992],[68673.0,0.002],[68673.1,0.002],[68673.2,0.046],[68673.3,0.002]]]
["binance-futures","BTCUSDT",1729461174904,[[68672.8,8.317],[68672.7,3.032],[68672.6,0.002],[68672.5,0.162],[68672.4,0.226]],[[68672.9,0.436],[68673.1,0.4],[68673.2,0.051],[68674.0,0.006],[68674.3,0.002]]]
["binance-futures","BTCUSDT",1729461216957,[[68710.0,1.765],[68709.0,0.004],[68708.8,0.004],[68708.5,0.009],[68708.0,0.002]],[[68710.1,9.419],[68710.2,0.003],[68710.4,0.03],[68710.5,0.006],[68710.7,0.045]]]
["binance-futures","BTCUSDT",1729461242556,[[68717.9,0.296],[68717.4,0.002],[68716.6,0.002],[68716.5,0.002],[68716.0,0.004]],[[68718.0,7.064],[68718.3,0.009],[68718.7,0.002],[68718.8,0.012],[68719.0,0.004]]]
["binance-futures","BTCUSDT",1729461280733,[[68743.0,10.593],[68742.9,1.049],[68742.8,0.015],[68742.7,0.123],[68742.4,0.219]],[[68743.1,2.214],[68743.8,0.012],[68744.0,0.013],[68744.1,0.014],[68744.5,0.002]]]
["binance-futures","BTCUSDT",1729461344440,[[68750.0,1.437],[68748.3,0.004],[68747.7,0.048],[68747.6,0.002],[68745.7,0.013]],[[68750.1,5.611],[68750.2,0.158],[68750.3,0.002],[68751.0,0.006],[68751.3,0.002]]]
["binance-futures","BTCUSDT",1729461368204,[[68754.2,0.902],[68753.8,0.002],[68752.5,0.004],[68751.8,0.021],[68751.6,0.123]],[[68754.3,8.71],[68754.4,0.047],[68754.6,0.041],[68755.3,0.002],[68757.7,3.173]]]
["binance-futures","BTCUSDT",1729461415768,[[68765.7,10.136],[68765.6,0.026],[68765.5,0.004],[68765.4,0.123],[68765.2,0.002]],[[68765.8,2.809],[68765.9,0.02],[68766.0,0.002],[68766.1,0.002],[68766.2,0.006]]]
["binance-futures","BTCUSDT",1729461488514,[[68766.7,5.093],[68765.9,0.742],[68765.8,0.076],[68764.5,0.023],[68764.3,0.013]],[[68766.8,21.331],[68766.9,2.321],[68767.0,0.469],[68767.1,0.761],[68767.2,1.78]]]
["binance-futures","BTCUSDT",1729461530754,[[68745.8,8.166],[68745.7,0.038],[68745.5,0.076],[68745.4,0.012],[68745.0,0.002]],[[68745.9,3.096],[68746.4,0.002],[68747.0,0.002],[68747.3,0.005],[68747.4,0.002]]]
["binance-futures","BTCUSDT",1729461557644,[[68745.8,5.14],[68745.3,0.004],[68744.0,0.007],[68743.9,0.132],[68742.7,0.125]],[[68745.9,14.346],[68746.0,1.943],[68746.2,0.002],[68746.9,0.006],[68753.9,0.008]]]
["binance-futures","BTCUSDT",1729461588319,[[68750.7,8.07],[68750.6,0.02],[68749.7,0.004],[68749.1,0.056],[68749.0,0.127]],[[68750.8,6.236],[68750.9,0.018],[68751.0,0.004],[68752.0,0.002],[68754.5,0.034]]]
["binance-futures","BTCUSDT",1729461627004,[[68728.5,3.282],[68728.4,0.002],[68728.2,0.004],[68728.0,0.127],[68727.5,0.16]],[[68728.6,6.906],[68728.7,0.483],[68728.9,0.265],[68729.0,0.016],[68735.0,0.006]]]
["binance-futures","BTCUSDT",1729461682239,[[68819.9,4.465],[68819.4,0.109],[68819.2,0.002],[68816.7,0.23],[68815.8,0.033]],[[68820.0,8.414],[68820.1,0.002],[68820.4,0.002],[68820.8,0.082],[68820.9,0.296]]]
["binance-futures","BTCUSDT",1729461702439,[[68825.8,4.01],[68825.3,0.002],[68825.0,0.002],[68824.0,0.002],[68823.5,0.005]],[[68825.9,3.608],[68826.0,1.304],[68826.1,3.168],[68826.2,0.039],[68826.3,0.069]]]
["binance-futures","BTCUSDT",1729461739027,[[68877.0,4.654],[68876.9,0.35],[68876.8,0.054],[68876.5,0.002],[68874.9,0.002]],[[68877.1,4.337],[68877.4,0.002],[68878.0,0.002],[68879.2,0.002],[68879.7,0.065]]]
["binance-futures","BTCUSDT",1729461788246,[[68969.0,4.916],[68968.9,0.076],[68968.8,1.064],[68968.7,0.218],[68965.6,2.333]],[[68969.1,1.274],[68969.2,0.209],[68969.5,0.002],[68969.6,0.115],[68969.7,0.606]]]
["binance-futures","BTCUSDT",1729461819516,[],[[69056.0,0.25],[69056.5,0.22],[69056.8,2.75],[69057.0,4.229],[69057.5,0.81]]]
["binance-futures","BTCUSDT",1729461837647,[[69000.0,1.997],[68999.7,0.004],[68999.6,0.002],[68999.5,2.47],[68999.0,0.182]],[[69000.1,2.5],[69000.2,0.01],[69000.4,0.183],[69000.8,0.004],[69001.7,0.005]]]
["binance-futures","BTCUSDT",1729461855624,[[68962.4,6.475],[68962.3,1.544],[68962.2,2.377],[68962.1,0.917],[68962.0,1.094]],[[68962.5,0.048],[68962.6,0.006],[68962.8,0.116],[68963.0,0.055],[68963.8,0.013]]]
["binance-futures","BTCUSDT",1729461887574,[[68921.2,0.224],[68920.8,0.002],[68919.8,0.005],[68918.8,0.004],[68918.5,0.002]],[[68921.3,9.624],[68921.4,0.004],[68921.5,0.078],[68921.6,0.281],[68922.0,0.02]]]
["binance-futures","BTCUSDT",1729461938416,[[68930.2,0.806],[68930.0,0.002],[68929.8,0.002],[68929.0,0.002],[68924.6,0.395]],[[68930.3,11.759],[68930.4,0.062],[68930.5,0.086],[68931.0,0.004],[68931.3,0.025]]]
["binance-futures","BTCUSDT",1729461957010,[[68996.9,6.272],[68996.8,0.218],[68996.4,0.057],[68996.1,0.093]],[[68997.0,2.561],[68998.7,0.004],[68999.0,0.004],[68999.7,0.004],[69000.4,0.007]]]
["binance-futures","BTCUSDT",1729461989892,[[69006.2,13.74],[69006.1,1.773],[69006.0,0.002],[69005.5,0.236],[69005.4,0.003]],[[69006.3,0.094],[69006.7,0.276],[69007.3,0.002],[69007.4,0.002],[69007.8,0.008]]]
["binance-futures","BTCUSDT",1729462041644,[[68950.8,6.501],[68950.6,0.002],[68950.4,0.002],[68950.0,0.502],[68949.4,0.002]],[[68950.9,20.808],[68951.0,0.078],[68951.1,0.018],[68951.2,0.008],[68951.3,0.146]]]
["binance-futures","BTCUSDT",1729462076818,[[68968.8,21.675],[68968.7,0.005],[68968.3,0.247],[68968.2,0.35],[68968.0,0.002]],[[68968.9,0.234],[68969.0,0.012],[68969.1,0.003],[68969.5,0.002],[68970.9,0.004]]]
["binance-futures","BTCUSDT",1729462096730,[[68957.7,16.632],[68957.6,0.213],[68957.5,0.147],[68957.1,0.002],[68957.0,0.418]],[[68957.8,0.055],[68958.0,0.002],[68959.0,0.004],[68960.0,0.004],[68963.0,0.002]]]
["binance-futures","BTCUSDT",1729462116565,[[68945.2,3.613],[68945.1,1.915],[68944.6,0.02],[68944.3,0.504],[68944.2,1.0]],[[68945.3,5.952],[68945.5,0.002],[68945.8,0.148],[68946.1,0.002],[68948.6,0.058]]]
["binance-futures","BTCUSDT",1729462146758,[[68937.5,5.408],[68936.5,0.353],[68936.1,0.163],[68936.0,0.181],[68935.0,0.713]],[[68937.6,4.658],[68937.8,0.116],[68937.9,0.002],[68938.0,0.002],[68938.1,0.006]]]
["binance-futures","BTCUSDT",1729462201242,[[68803.9,5.614],[68803.8,0.002],[68803.7,0.15],[68803.3,0.004],[68803.2,0.002]],[[68804.0,7.346],[68804.1,0.002],[68804.6,0.002],[68805.3,0.002],[68805.8,0.058]]]
["binance-futures","BTCUSDT",1729462233140,[[68710.7,3.926],[68710.5,0.002],[68708.5,0.002],[68706.3,0.311]],[[68710.8,4.262],[68710.9,0.002],[68711.0,0.002],[68711.1,0.002],[68711.8,0.008]]]
["binance-futures","BTCUSDT",1729462251467,[[68682.6,1.557],[68682.5,0.002],[68682.4,0.02],[68682.2,0.004],[68681.9,0.013]],[[68682.7,24.611],[68682.8,0.183],[68683.0,0.236],[68683.4,0.037],[68683.6,0.002]]]
["binance-futures","BTCUSDT",1729462300914,[[68658.3,0.57],[68658.1,0.004],[68657.2,0.007],[68657.1,0.079],[68656.9,0.002]],[[68658.4,24.504],[68658.5,3.666],[68658.9,0.002],[68659.1,0.19],[68659.2,0.09]]]
["binance-futures","BTCUSDT",1729462301741,[[68658.4,16.746],[68658.3,0.085],[68658.2,0.037],[68658.0,0.002],[68657.7,0.038]],[[68658.5,4.72],[68658.9,0.002],[68659.0,0.002],[68659.5,0.116],[68659.6,0.071]]]
["binance-futures","BTCUSDT",1729462354382,[[68680.8,12.744],[68680.7,0.004],[68680.6,0.004],[68680.5,0.002],[68680.4,0.545]],[[68680.9,0.133],[68681.0,0.002],[68681.6,0.002],[68681.7,0.002],[68682.0,0.002]]]
["binance-futures","BTCUSDT",1729462373645,[[68655.5,0.047],[68655.4,0.296],[68655.0,0.002],[68654.9,0.002],[68654.6,0.075]],[[68655.6,10.787],[68655.7,0.618],[68655.8,0.352],[68656.0,0.02],[68656.1,0.082]]]
["binance-futures","BTCUSDT",1729462406998,[[68605.2,2.777],[68604.2,0.034],[68604.1,0.129],[68602.5,0.015],[68602.0,0.006]],[[68605.3,5.514],[68605.9,0.002],[68606.0,0.004],[68606.2,0.002],[68606.7,0.242]]]
["binance-futures","BTCUSDT",1729462461158,[[68658.7,0.103],[68658.3,0.022],[68657.6,0.004],[68657.0,0.002],[68656.8,0.002]],[[68658.8,25.721],[68658.9,0.231],[68659.0,0.007],[68659.2,0.006],[68659.4,0.002]]]
["binance-futures","BTCUSDT",1729462498209,[[68704.9,12.094],[68704.8,0.077],[68704.6,0.073],[68704.5,0.165],[68704.4,0.002]],[[68705.0,4.482],[68705.6,0.002],[68706.0,0.002],[68707.2,0.002],[68707.5,0.006]]]
["binance-futures","BTCUSDT",1729462518047,[[68703.2,8.05],[68703.1,0.458],[68703.0,0.497],[68702.9,0.116],[68702.8,0.137]],[[68703.3,3.282],[68703.4,0.002],[68703.6,0.002],[68704.0,0.004],[68704.1,0.219]]]
["binance-futures","BTCUSDT",1729462539390,[[68720.5,18.402],[68720.4,0.726],[68720.3,0.01],[68720.2,0.002],[68720.1,0.002]],[[68720.6,5.684],[68720.7,0.002],[68720.8,0.003],[68721.0,0.004],[68722.0,0.009]]]
["binance-futures","BTCUSDT",1729462574422,[[68796.6,22.613],[68796.5,0.482],[68796.4,0.015],[68796.3,0.028],[68792.6,0.152]],[[68796.7,6.772],[68797.0,0.132],[68797.3,0.256],[68798.6,0.25],[68798.7,0.011]]]
["binance-futures","BTCUSDT",1729462625578,[[68835.9,4.897],[68834.9,0.002],[68834.7,0.286],[68834.5,0.176],[68834.1,0.018]],[[68836.0,0.498],[68836.2,0.002],[68837.0,0.002],[68837.6,0.006],[68838.3,0.002]]]
["binance-futures","BTCUSDT",1729462644507,[[68871.5,0.22],[68870.7,0.016],[68870.0,0.004],[68868.1,0.085],[68868.0,0.204]],[[68871.6,17.886],[68871.7,0.327],[68871.8,0.014],[68872.0,0.063],[68872.1,0.256]]]
["binance-futures","BTCUSDT",1729462677189,[[68876.9,2.698],[68875.5,0.011],[68875.2,0.009],[68874.4,0.282],[68874.1,0.002]],[[68877.0,21.01],[68877.1,0.259],[68877.2,0.002],[68877.4,0.002],[68877.9,0.218]]]
["binance-futures","BTCUSDT",1729462730000,[[68951.6,2.883],[68950.4,0.004],[68950.0,0.002],[68949.0,0.012],[68946.3,0.004]],[[68951.7,5.618],[68951.8,0.002],[68951.9,2.965],[68952.0,0.062],[68952.2,0.045]]]
["binance-futures","BTCUSDT",1729462763064,[[68973.5,7.684],[68973.4,0.007],[68973.0,0.004],[68972.9,0.002],[68972.4,0.002]],[[68973.6,5.273],[68973.8,0.045],[68973.9,3.691],[68974.0,5.51],[68974.1,0.113]]]
["binance-futures","BTCUSDT",1729462782511,[[68946.1,29.231],[68946.0,1.563],[68945.9,0.065],[68945.4,0.278],[68935.2,0.026]],[[68946.2,0.084],[68946.8,0.002],[68946.9,0.06],[68948.0,0.002],[68948.2,0.002]]]
["binance-futures","BTCUSDT",1729462802101,[[68906.6,26.357],[68906.5,0.002],[68906.4,0.002],[68906.3,0.91],[68906.0,0.004]],[[68906.7,0.107],[68907.2,0.002],[68907.5,0.002],[68908.3,0.002],[68908.4,0.005]]]
["binance-futures","BTCUSDT",1729462836535,[[68886.6,4.61],[68886.5,0.004],[68885.8,0.002],[68885.4,0.032],[68884.5,0.089]],[[68886.7,17.879],[68886.8,0.004],[68886.9,0.528],[68887.0,0.006],[68887.1,0.175]]]
["binance-futures","BTCUSDT",1729462890481,[[68877.0,10.226],[68876.9,0.026],[68876.8,0.002],[68876.0,0.002],[68875.7,0.036]],[[68877.1,2.666],[68877.4,0.002],[68878.0,0.005],[68878.1,0.097],[68878.5,0.002]]]
["binance-futures","BTCUSDT",1729462927825,[[68919.5,7.525],[68919.4,0.007],[68919.0,0.002],[68918.9,0.098],[68918.8,0.012]],[[68919.6,6.964],[68919.7,0.923],[68919.8,0.002],[68920.0,0.303],[68920.1,0.002]]]
["binance-futures","BTCUSDT",1729462947976,[[68903.9,0.09],[68903.6,0.008],[68902.2,0.062],[68901.6,0.002],[68901.4,0.014]],[[68904.0,12.762],[68904.2,0.002],[68904.3,0.273],[68904.4,0.045],[68904.5,0.012]]]
["binance-futures","BTCUSDT",1729463004989,[[68873.2,0.367],[68868.1,0.59],[68867.7,0.005],[68866.3,0.008],[68866.2,0.591]],[[68873.3,27.641],[68873.4,1.421],[68873.5,0.018],[68874.0,0.004],[68874.1,0.008]]]
["binance-futures","BTCUSDT",1729463043935,[[68855.6,35.435],[68855.5,0.009],[68855.4,0.007],[68855.1,0.178],[68855.0,0.11]],[[68855.7,1.214],[68855.8,0.079],[68856.1,0.002],[68856.7,0.002],[68856.8,16.613]]]
["binance-futures","BTCUSDT",1729463066137,[[68861.7,24.836],[68861.6,0.007],[68861.5,0.003],[68861.4,0.005],[68861.3,0.179]],[[68861.8,0.125],[68862.0,0.258],[68862.3,0.25],[68864.0,0.004],[68866.0,0.004]]]
["binance-futures","BTCUSDT",1729463091678,[[68844.6,16.412],[68844.5,0.016],[68844.4,0.009],[68844.1,0.519],[68844.0,2.08]],[[68844.7,5.2],[68844.8,0.006],[68845.0,0.002],[68845.1,0.002],[68845.3,0.006]]]
["binance-futures","BTCUSDT",1729463129218,[[68826.5,15.673],[68826.4,0.379],[68826.3,0.045],[68826.0,0.004],[68825.1,0.153]],[[68826.6,7.492],[68826.7,0.03],[68827.3,0.002],[68828.0,0.004],[68828.4,0.002]]]
["binance-futures","BTCUSDT",1729463190358,[[68864.3,0.573],[68863.9,0.04],[68861.8,0.043],[68861.7,0.004],[68860.4,0.592]],[[68864.4,24.316],[68864.5,0.167],[68864.6,0.02],[68865.0,0.038],[68865.8,0.147]]]
["binance-futures","BTCUSDT",1729463233905,[[68943.1,9.942],[68943.0,0.002],[68942.8,0.002],[68941.8,0.148],[68940.1,0.002]],[[68943.2,7.854],[68943.3,0.004],[68944.4,0.012],[68944.5,0.017],[68944.9,0.004]]]
["binance-futures","BTCUSDT",1729463248633,[[68957.5,8.745],[68957.4,0.116],[68957.2,0.002],[68957.1,0.012],[68957.0,0.006]],[[68957.6,0.062],[68957.7,0.003],[68958.0,0.002],[68958.2,0.002],[68958.4,0.005]]]
["binance-futures","BTCUSDT",1729463298373,[[69094.7,20.455],[69094.6,0.002],[69094.4,0.042],[69094.2,0.002],[69094.1,0.318]],[[69094.8,1.004],[69094.9,0.005],[69095.0,0.002],[69095.3,0.01],[69095.9,0.004]]]
["binance-futures","BTCUSDT",1729463329745,[[69124.2,2.452],[69124.1,0.153],[69122.8,0.092],[69121.8,0.002],[69121.7,1.132]],[[69124.3,9.279],[69124.4,0.004],[69124.8,0.058],[69125.0,0.006],[69125.1,0.013]]]
["binance-futures","BTCUSDT",1729463347820,[[69071.2,3.175],[69071.0,0.002],[69070.2,0.002],[69069.2,0.004],[69069.0,0.002]],[[69071.3,5.247],[69071.4,0.217],[69071.9,0.002],[69072.0,0.009],[69072.5,0.002]]]
["binance-futures","BTCUSDT",1729463380239,[[69110.6,2.775],[69110.5,0.002],[69110.0,0.002],[69109.8,0.002],[69105.4,0.218]],[[69110.7,6.192],[69110.8,0.004],[69110.9,3.878],[69111.0,0.013],[69111.1,0.002]]]
["binance-futures","BTCUSDT",1729463399098,[[69109.7,5.256],[69109.6,0.058],[69109.4,0.393],[69109.3,0.006],[69109.1,0.276]],[[69109.8,2.161],[69110.0,0.004],[69110.4,0.002],[69111.0,0.002],[69111.1,0.014]]]
["binance-futures","BTCUSDT",1729463448284,[[69100.0,9.232],[69099.9,0.002],[69099.0,0.008],[69098.9,0.074],[69098.8,0.222]],[[69100.1,3.092],[69100.3,0.023],[69100.6,0.014],[69100.8,0.006],[69100.9,0.038]]]
["binance-futures","BTCUSDT",1729463480953,[[69087.7,4.044],[69087.6,0.798],[69087.5,0.002],[69087.4,0.353],[69087.3,0.158]],[[69087.8,5.467],[69088.0,0.004],[69088.4,0.004],[69088.8,0.002],[69089.0,0.002]]]
["binance-futures","BTCUSDT",1729463500212,[[69075.3,6.377],[69075.2,0.218],[69075.0,0.002],[69074.4,0.002],[69074.3,0.667]],[[69075.4,3.887],[69075.9,0.002],[69076.0,1.048],[69077.8,0.002],[69078.9,0.009]]]
["binance-futures","BTCUSDT",1729463551049,[[69087.9,12.731],[69087.8,0.002],[69087.6,0.092],[69087.2,0.182],[69087.0,0.002]],[[69088.0,2.764],[69088.1,0.005],[69088.8,0.004],[69089.4,0.002],[69089.9,0.013]]]
["binance-futures","BTCUSDT",1729463585992,[[69075.2,10.563],[69075.1,0.004],[69075.0,0.002],[69074.9,0.171],[69074.8,0.346]],[[69075.3,0.161],[69075.5,0.008],[69075.7,0.008],[69076.0,0.15],[69076.9,0.008]]]
["binance-futures","BTCUSDT",1729463606344,[[69093.6,0.883],[69093.5,0.002],[69093.3,0.002],[69093.0,0.002],[69090.2,0.097]],[[69093.7,4.57],[69093.9,0.002],[69094.0,0.002],[69094.2,0.012],[69094.3,0.002]]]
["binance-futures","BTCUSDT",1729463641139,[[69166.5,4.545],[69166.4,0.057],[69166.3,0.216],[69166.1,0.002],[69165.0,0.185]],[[69166.6,2.82],[69166.7,0.024],[69166.9,0.024],[69167.0,0.007],[69167.2,0.017]]]
["binance-futures","BTCUSDT",1729463659394,[[69148.2,25.687],[69148.1,0.007],[69148.0,0.164],[69147.9,0.004],[69147.8,0.102]],[[69148.3,0.094],[69149.2,0.002],[69149.3,0.01],[69149.5,0.004],[69149.7,0.002]]]
["binance-futures","BTCUSDT",1729463710565,[[69128.5,14.677],[69128.0,0.002]],[[69128.6,1.695],[69128.8,0.004],[69128.9,0.002],[69130.8,0.002],[69131.7,0.097]]]
["binance-futures","BTCUSDT",1729463744206,[[69086.1,2.595],[69086.0,0.117],[69085.7,0.124],[69085.1,0.002],[69085.0,0.044]],[[69086.2,3.86],[69086.3,0.002],[69087.0,0.004],[69087.2,0.002],[69087.4,0.031]]]
["binance-futures","BTCUSDT",1729463763508,[[69115.2,4.301],[69115.0,0.002],[69114.4,0.06],[69113.8,0.014],[69112.1,0.002]],[[69115.3,5.585],[69115.4,0.123],[69115.9,0.006],[69116.0,0.045],[69116.1,0.03]]]
["binance-futures","BTCUSDT",1729463815917,[[69162.8,10.347],[69162.7,0.009],[69162.5,0.002],[69162.4,0.004],[69162.3,0.393]],[[69162.9,0.314],[69163.0,0.002],[69164.0,0.002],[69164.5,0.002],[69165.0,0.057]]]
["binance-futures","BTCUSDT",1729463849313,[[69015.0,0.464],[69014.3,0.002],[69013.8,0.119],[69011.8,0.002],[69010.9,0.047]],[[69015.1,10.498],[69015.2,0.253],[69015.5,0.002],[69015.7,0.296],[69015.9,0.095]]]
["binance-futures","BTCUSDT",1729463868376,[[69010.2,4.621],[69010.0,0.002],[69009.9,0.134],[69009.5,0.002],[69009.3,0.145]],[[69010.3,6.465],[69010.4,0.321],[69010.5,0.002],[69010.6,0.002],[69010.7,0.002]]]
["binance-futures","BTCUSDT",1729463902581,[[69100.0,15.592],[69099.9,0.51],[69099.5,0.002],[69098.7,0.002],[69098.5,0.052]],[[69100.1,10.295],[69100.2,0.768],[69100.3,0.002],[69100.6,0.222],[69100.7,2.726]]]
["binance-futures","BTCUSDT",1729463922515,[[69118.7,6.075],[69118.4,0.117],[69118.0,0.004],[69117.6,0.004],[69117.5,0.801]],[[69118.8,11.696],[69118.9,0.061],[69119.0,0.046],[69119.3,0.002],[69120.5,0.109]]]
["binance-futures","BTCUSDT",1729463975115,[[69137.8,18.893],[69137.7,0.694],[69137.3,0.002],[69137.2,0.121]],[[69137.9,0.038],[69138.0,0.002],[69138.1,0.012],[69138.3,0.014],[69139.0,0.054]]]
["binance-futures","BTCUSDT",1729464009072,[[69143.0,0.238],[69142.8,0.002],[69142.0,0.002],[69141.8,0.002],[69141.6,0.002]],[[69143.1,3.135],[69143.2,2.005],[69143.4,0.003],[69144.0,0.002],[69144.1,0.171]]]
["binance-futures","BTCUSDT",1729464028070,[[69203.4,7.505],[69203.2,0.004],[69203.1,0.549],[69203.0,0.002],[69202.7,0.043]],[[69203.5,1.026],[69203.6,0.589],[69204.1,0.2],[69205.0,0.063],[69205.1,0.007]]]
["binance-futures","BTCUSDT",1729464060263,[[69162.0,6.122],[69161.3,0.002],[69160.8,0.058],[69160.4,0.066],[69160.3,0.217]],[[69162.1,4.766],[69162.2,0.002],[69162.3,0.665],[69162.6,0.002],[69163.0,0.002]]]
["binance-futures","BTCUSDT",1729464079001,[[69123.6,3.348],[69123.5,0.105],[69123.4,0.218],[69123.0,0.002],[69122.6,0.122]],[[69123.7,0.254],[69124.0,0.054],[69124.1,0.002],[69124.4,0.002],[69124.8,0.004]]]
["binance-futures","BTCUSDT",1729464131197,[[69158.3,1.094],[69158.2,0.578],[69158.1,0.005],[69158.0,0.002],[69157.9,0.002]],[[69158.4,22.438],[69158.5,0.002],[69158.7,0.541],[69159.0,0.002],[69159.1,10.93]]]
["binance-futures","BTCUSDT",1729464165354,[[69139.3,6.154],[69139.2,0.01],[69139.0,0.004],[69138.7,0.002],[69137.8,0.043]],[[69139.4,4.72],[69139.9,0.126],[69140.2,0.008],[69140.5,0.008],[69140.6,0.002]]]
["binance-futures","BTCUSDT",1729464206721,[[69149.1,0.098],[69149.0,0.01],[69148.6,0.006],[69147.2,0.01],[69145.6,0.006]],[[69149.2,11.763],[69149.3,0.002],[69149.4,0.002],[69149.5,0.004],[69149.6,0.002]]]
["binance-futures","BTCUSDT",1729464241751,[[69107.0,9.208],[69106.9,0.022],[69106.4,0.002],[69106.2,0.038],[69104.5,0.005]],[[69107.1,0.429],[69108.0,0.002],[69108.2,0.039],[69108.3,0.043],[69108.5,0.002]]]
["binance-futures","BTCUSDT",1729464276464,[[69149.9,22.082],[69149.8,0.055],[69149.7,0.003],[69149.6,0.006],[69149.5,0.002]],[[69150.0,2.651],[69151.0,0.004],[69151.9,0.002],[69152.0,0.007],[69152.3,0.047]]]
["binance-futures","BTCUSDT",1729464297652,[[69167.9,15.501],[69167.8,0.007],[69167.5,0.002],[69167.3,0.049],[69167.1,0.179]],[[69168.0,0.024],[69169.0,0.009],[69169.2,0.028],[69169.3,0.002],[69171.2,0.007]]]
["binance-futures","BTCUSDT",1729464332268,[[69150.9,0.358],[69150.7,0.002],[69150.6,0.372],[69150.2,0.01],[69146.2,0.002]],[[69151.0,11.471],[69151.6,0.002],[69151.9,0.002],[69152.0,0.002],[69152.5,0.036]]]
["binance-futures","BTCUSDT",1729464352379,[[69137.3,14.836],[69137.2,0.045],[69137.0,0.002],[69136.6,0.002],[69135.4,0.047]],[[69137.4,0.146],[69137.7,0.004],[69137.8,0.004],[69138.0,0.002],[69138.2,0.002]]]
["binance-futures","BTCUSDT",1729464404211,[[69245.2,2.596],[69245.0,0.002],[69241.8,0.01],[69241.7,0.013],[69241.1,0.217]],[[69245.3,8.61],[69245.5,0.135],[69246.0,0.002],[69247.0,0.002],[69247.5,0.174]]]
["binance-futures","BTCUSDT",1729464436241,[[69271.2,5.776],[69271.0,0.002],[69269.9,0.002],[69269.7,0.038],[69267.1,0.217]],[[69271.3,1.326],[69271.4,0.002],[69271.5,0.132],[69271.8,0.043],[69271.9,0.014]]]
["binance-futures","BTCUSDT",1729464454409,[[69239.1,5.495],[69239.0,0.004],[69238.3,0.014],[69237.6,0.004],[69235.4,0.106]],[[69239.2,7.915],[69239.3,0.002],[69239.5,0.008],[69239.6,0.002],[69239.7,0.008]]]
["binance-futures","BTCUSDT",1729464487012,[[69196.1,3.766],[69195.3,0.241],[69194.7,0.002]],[[69196.2,4.465],[69196.3,0.002],[69196.6,0.008],[69196.7,0.009],[69197.0,0.006]]]
["binance-futures","BTCUSDT",1729464539097,[[69207.0,12.7],[69206.9,0.021],[69206.7,0.002],[69206.3,0.217],[69206.0,0.004]],[[69207.1,3.326],[69207.3,0.002],[69207.4,0.002],[69207.9,0.037],[69208.0,0.181]]]
["binance-futures","BTCUSDT",1729464559330,[[69252.6,0.264],[69252.5,0.434],[69252.2,0.012],[69251.9,0.011],[69251.2,0.002]],[[69252.7,19.141],[69252.8,0.006],[69252.9,0.002],[69253.0,0.002],[69253.3,0.006]]]
["binance-futures","BTCUSDT",1729464593004,[[69256.2,19.259],[69256.1,0.33],[69256.0,0.002],[69255.9,0.012],[69255.5,0.011]],[[69256.3,0.181],[69256.7,0.002],[69258.4,0.273],[69259.1,0.002],[69259.8,0.292]]]
["binance-futures","BTCUSDT",1729464612290,[[69236.0,5.472],[69235.9,0.022],[69235.6,0.002],[69234.2,0.127],[69234.0,0.219]],[[69236.1,0.298],[69236.2,0.005],[69236.5,0.002],[69237.0,0.002],[69237.6,0.002]]]
["binance-futures","BTCUSDT",1729464664877,[],[[69283.7,12.977],[69283.8,0.002],[69283.9,0.002],[69284.0,0.002],[69284.3,0.002]]]
["binance-futures","BTCUSDT",1729464696526,[[69286.5,13.313],[69286.4,0.006],[69286.0,0.015],[69285.2,0.058],[69284.8,0.002]],[[69286.6,0.18],[69289.5,0.101],[69289.7,0.093],[69290.1,0.006],[69291.1,0.006]]]
["binance-futures","BTCUSDT",1729464714830,[[69337.2,9.618],[69337.1,0.003],[69336.6,0.027],[69336.5,0.117],[69335.2,0.006]],[[69337.3,0.36],[69337.8,0.002],[69337.9,0.009],[69338.7,0.012],[69338.9,0.045]]]
["binance-futures","BTCUSDT",1729464746197,[[69399.6,3.319],[69399.1,0.002],[69399.0,0.002],[69398.4,0.004],[69398.0,0.002]],[[69399.7,4.116],[69399.9,4.603],[69400.0,27.009],[69400.1,0.008],[69400.8,0.213]]]
["binance-futures","BTCUSDT",1729464795447,[[69373.0,0.236],[69372.9,0.004],[69372.7,0.032],[69371.0,0.002],[69370.0,0.006]],[[69373.1,6.806],[69373.3,0.002],[69373.5,0.004],[69373.6,0.008],[69373.8,0.005]]]
["binance-futures","BTCUSDT",1729464814019,[[69340.0,92.509],[69339.9,0.006],[69339.6,0.01],[69338.0,0.002],[69333.1,0.004]],[[69340.1,15.234],[69340.2,0.948],[69340.3,0.002],[69340.8,0.045],[69340.9,0.002]]]
["binance-futures","BTCUSDT",1729464846605,[[69286.0,4.674],[69285.8,0.217],[69285.0,0.038],[69284.8,0.002],[69284.0,0.002]],[[69286.1,0.211],[69287.4,0.004],[69288.1,0.042],[69288.8,0.062],[69289.5,0.176]]]
["binance-futures","BTCUSDT",1729464865275,[[69266.2,0.149],[69266.1,0.113],[69264.9,0.03],[69264.0,0.039],[69263.7,0.002]],[[69266.3,6.383],[69266.4,0.86],[69266.5,0.004],[69266.6,0.002],[69267.0,0.002]]]
["binance-futures","BTCUSDT",1729464915929,[[69256.8,3.954],[69256.7,0.051],[69256.6,0.04],[69255.4,0.002],[69254.8,0.018]],[[69256.9,7.85],[69257.0,0.002],[69257.6,0.002],[69257.8,0.002],[69257.9,0.489]]]
["binance-futures","BTCUSDT",1729464950088,[[69247.2,4.978],[69247.1,0.014],[69246.6,0.13],[69246.0,0.002],[69245.9,0.219]],[[69247.3,8.104],[69247.4,0.003],[69247.5,0.215],[69247.8,0.131],[69248.4,0.115]]]
["binance-futures","BTCUSDT",1729464970140,[[69248.9,12.693],[69248.8,0.004],[69248.7,0.003],[69248.4,0.028],[69248.0,0.219]],[[69249.0,4.744],[69249.1,0.002],[69249.2,0.182],[69249.5,0.108],[69249.9,0.004]]]
["binance-futures","BTCUSDT",1729465007145,[[69250.5,0.612],[69250.1,1.117],[69249.9,9.74],[69249.8,0.955],[69249.7,3.647]],[[69250.6,0.002],[69253.7,0.013],[69254.0,0.033],[69254.1,1.058],[69254.2,0.597]]]
["binance-futures","BTCUSDT",1729465061423,[[69245.1,0.233],[69245.0,0.002],[69244.0,0.449],[69243.5,0.005],[69242.8,0.005]],[[69245.2,24.048],[69245.3,0.01],[69245.7,0.217],[69245.8,0.002],[69246.0,0.004]]]
["binance-futures","BTCUSDT",1729465081105,[[69230.3,7.039],[69230.0,0.021],[69229.6,0.006],[69229.1,0.18]],[[69230.4,4.993],[69230.5,0.002],[69230.9,0.002],[69231.0,0.313],[69231.2,0.06]]]
["binance-futures","BTCUSDT",1729465113410,[[69169.9,14.155],[69169.8,0.004],[69169.5,0.002],[69169.2,0.006],[69169.0,0.002]],[[69170.0,6.283],[69170.1,0.01],[69170.4,0.002],[69170.5,0.002],[69171.4,0.022]]]
["binance-futures","BTCUSDT",1729465133783,[[69179.2,8.283],[69179.1,0.004],[69179.0,1.403],[69178.9,0.002]],[[69179.3,5.12],[69179.8,0.072],[69179.9,1.002],[69180.0,0.407],[69180.3,0.002]]]
["binance-futures","BTCUSDT",1729465170104,[[69151.7,2.591],[69151.5,0.002],[69151.0,0.002],[69150.1,0.157],[69143.6,0.239]],[[69151.8,4.601],[69151.9,0.036],[69152.0,0.018],[69152.1,0.002],[69152.3,0.012]]]
["binance-futures","BTCUSDT",1729465216828,[[69111.0,8.87],[69110.9,0.059],[69110.8,0.012],[69110.6,0.002],[69110.1,0.313]],[[69111.1,26.063],[69111.2,0.009],[69111.3,0.13],[69111.4,0.251],[69111.5,0.003]]]
["binance-futures","BTCUSDT",1729465241117,[[69105.2,0.16],[69105.0,0.016],[69104.8,0.128],[69104.7,0.006],[69104.3,0.004]],[[69105.3,4.953],[69105.5,0.22],[69105.7,0.078],[69106.1,0.069],[69106.3,0.004]]]
["binance-futures","BTCUSDT",1729465273840,[[69073.8,11.834],[69073.7,0.157],[69073.6,0.121],[69073.0,0.014],[69072.7,0.092]],[[69073.9,15.032],[69074.1,0.085],[69075.0,0.031],[69075.3,0.003],[69075.4,0.002]]]
["binance-futures","BTCUSDT",1729465327160,[[69081.0,0.162],[69080.7,0.002],[69080.1,0.254],[69080.0,1.122],[69079.7,0.054]],[[69081.1,11.946],[69081.2,0.013],[69081.3,0.049],[69081.4,0.002],[69082.1,0.242]]]
["binance-futures","BTCUSDT",1729465347738,[[69099.9,5.647],[69099.6,0.005],[69099.4,0.002],[69099.0,0.002],[69098.7,0.004]],[[69100.0,2.512],[69100.2,0.002],[69101.5,0.426],[69102.4,0.124],[69103.4,0.016]]]
["binance-futures","BTCUSDT",1729465385172,[[69120.0,0.18],[69119.0,0.002],[69118.9,0.004],[69118.6,0.002],[69118.2,0.023]],[[69120.1,20.673],[69120.2,0.037],[69120.3,0.007],[69120.8,0.008],[69121.0,0.002]]]
["binance-futures","BTCUSDT",1729465407505,[[69144.1,7.969],[69144.0,0.004],[69143.8,0.002],[69143.6,0.054],[69143.4,0.119]],[[69144.2,0.227],[69144.4,0.053],[69144.9,0.004],[69145.0,0.002],[69145.5,0.047]]]
["binance-futures","BTCUSDT",1729465441892,[[69155.4,4.34],[69155.3,0.015],[69155.0,0.002],[69154.9,0.002],[69154.7,0.006]],[[69155.5,6.742],[69156.0,0.002],[69156.2,0.002],[69156.4,0.109],[69156.5,0.174]]]
["binance-futures","BTCUSDT",1729465496872,[[69113.9,3.855],[69113.3,0.002],[69113.2,0.018],[69113.1,0.018],[69112.7,0.238]],[[69114.0,3.371],[69114.6,0.002],[69115.0,0.002],[69115.3,0.002],[69115.4,0.002]]]
["binance-futures","BTCUSDT",1729465517226,[[69090.0,13.597],[69089.9,0.069],[69089.7,0.002],[69089.3,0.005],[69089.0,0.004]],[[69090.1,3.86],[69090.3,0.002],[69091.4,0.01],[69091.7,0.004],[69092.4,0.233]]]
["binance-futures","BTCUSDT",1729465553373,[[69055.3,2.959],[69054.3,0.004],[69053.7,0.002],[69053.6,0.577],[69052.6,0.013]],[[69055.4,24.092],[69055.5,0.004],[69055.6,0.71],[69055.9,0.013],[69056.0,0.004]]]
["binance-futures","BTCUSDT",1729465608426,[[69031.3,16.046],[69031.2,0.006],[69031.0,0.002],[69030.5,0.307],[69030.2,0.149]],[[69031.4,2.301],[69031.5,0.028],[69032.0,0.004],[69032.5,0.013],[69034.0,0.186]]]
["binance-futures","BTCUSDT",1729465628817,[[69023.5,8.499],[69023.4,0.014],[69023.1,0.072],[69023.0,0.052],[69022.7,0.007]],[[69023.6,1.842],[69024.0,0.002],[69024.1,0.002],[69024.3,0.004],[69025.7,0.063]]]
["binance-futures","BTCUSDT",1729465663665,[[69013.0,1.38],[69012.6,0.002],[69012.0,0.128],[69011.9,0.598],[69009.8,0.146]],[[69013.1,4.038],[69013.2,0.01],[69013.3,0.63],[69013.4,1.158],[69013.5,0.116]]]
["binance-futures","BTCUSDT",1729465682958,[[68995.5,12.077],[68995.4,0.046],[68995.2,0.05],[68995.0,0.002]],[[68995.6,3.562],[68995.9,0.004],[68996.0,0.279],[68996.6,0.004],[68996.7,0.009]]]
["binance-futures","BTCUSDT",1729465717416,[[69011.2,13.268],[69011.0,0.002],[69010.6,0.002],[69010.3,0.005],[69009.5,0.002]],[[69011.3,0.528],[69011.8,0.002],[69012.0,0.002],[69012.9,0.007],[69013.0,0.002]]]
["binance-futures","BTCUSDT",1729465769516,[[69012.4,21.556],[69012.3,0.126],[69012.0,0.002],[69011.9,0.002],[69010.6,0.131]],[[69012.5,0.129],[69013.0,0.002],[69013.1,0.002],[69013.2,0.013],[69013.3,0.22]]]
["binance-futures","BTCUSDT",1729465789326,[[69000.0,4.919],[68999.8,0.002],[68999.0,0.011],[68998.6,0.13],[68998.4,0.122]],[[69000.1,9.331],[69000.2,0.084],[69000.3,0.229],[69000.7,0.002],[69001.4,0.008]]]
["binance-futures","BTCUSDT",1729465824897,[[69011.9,19.127],[69011.8,0.665],[69011.7,0.006],[69011.3,0.122],[69011.2,0.002]],[[69012.0,0.281],[69012.7,0.002],[69013.0,0.002],[69013.2,0.006],[69014.0,0.002]]]
["binance-futures","BTCUSDT",1729465846682,[[69038.2,0.821],[69038.1,0.064],[69038.0,0.002],[69037.6,0.002],[69037.1,0.004]],[[69038.3,9.323],[69038.4,0.156],[69038.6,0.003],[69038.8,0.244],[69038.9,0.211]]]
["binance-futures","BTCUSDT",1729465883274,[[69073.9,5.905],[69073.7,0.323],[69073.6,4.837],[69073.5,10.52],[69073.4,7.465]],[[69074.0,0.007],[69074.1,0.002],[69074.2,0.011],[69074.4,0.617],[69074.6,0.004]]]
["binance-futures","BTCUSDT",1729465943811,[[69131.9,10.884],[69131.8,0.004],[69131.6,0.068],[69131.5,0.094],[69131.4,0.036]],[[69132.0,5.064],[69132.2,0.004],[69132.7,0.309],[69132.9,0.002],[69133.4,0.009]]]
["binance-futures","BTCUSDT",1729465963158,[[69152.0,1.05],[69151.8,0.268],[69151.0,0.002],[69150.8,0.002],[69149.6,0.004]],[[69152.1,22.85],[69152.2,0.205],[69152.3,0.004],[69152.7,0.002],[69152.9,0.155]]]
["binance-futures","BTCUSDT",1729465999348,[[69162.0,0.619],[69160.6,0.002],[69160.0,0.002],[69159.2,0.002],[69159.1,0.004]],[[69162.1,15.731],[69162.2,0.004],[69162.5,0.002],[69162.6,1.091],[69162.7,0.002]]]
["binance-futures","BTCUSDT",1729466056523,[[69087.1,2.862],[69086.5,0.021],[69086.4,0.162],[69086.3,0.002],[69085.5,0.021]],[[69087.2,7.507],[69087.3,0.329],[69087.5,0.002],[69089.2,0.126],[69090.3,0.217]]]
["binance-futures","BTCUSDT",1729466079806,[[69086.8,4.331],[69086.5,0.381],[69086.4,0.653],[69086.3,0.002],[69086.2,0.002]],[[69086.9,0.242],[69087.0,0.002],[69088.0,0.002],[69088.9,0.004],[69089.0,0.002]]]
["binance-futures","BTCUSDT",1729466118355,[[69092.0,18.631],[69091.9,0.148],[69091.8,0.635],[69091.2,0.018],[69090.7,0.002]],[[69092.1,0.128],[69092.4,0.006],[69093.1,0.004],[69093.2,0.004],[69094.0,0.002]]]
["binance-futures","BTCUSDT",1729466141334,[[69065.6,4.327],[69065.5,0.002],[69065.4,0.004],[69065.1,0.009],[69065.0,0.002]],[[69065.7,2.938],[69066.0,0.006],[69066.4,0.002],[69067.1,0.09],[69067.6,0.218]]]
["binance-futures","BTCUSDT",1729466180118,[[69052.1,0.118],[69050.1,0.012],[69049.0,0.035],[69048.8,0.002],[69048.7,0.879]],[[69052.2,17.034],[69052.3,0.195],[69052.4,0.286],[69052.5,0.178],[69052.6,0.023]]]
["binance-futures","BTCUSDT",1729466243605,[[69050.0,14.857],[69049.9,0.006],[69049.4,0.002],[69049.3,0.005],[69048.7,0.011]],[[69050.1,4.227],[69050.2,0.002],[69050.3,0.286],[69050.5,0.197],[69050.6,1.094]]]
["binance-futures","BTCUSDT",1729466267448,[[69039.2,12.35],[69039.1,0.287],[69039.0,0.004]],[[69039.3,5.739],[69039.4,0.091],[69039.6,0.002],[69040.0,0.002],[69040.3,0.002]]]
["binance-futures","BTCUSDT",1729466313226,[[69036.7,0.007],[69036.3,0.024],[69036.1,0.008],[69035.8,0.008],[69035.0,0.002]],[[69038.3,0.102],[69038.4,0.002],[69038.7,0.002],[69039.1,0.002],[69039.2,16.563]]]
["binance-futures","BTCUSDT",1729466374394,[[69111.9,1.647],[69111.6,0.042],[69111.5,0.867]],[[69112.0,7.853],[69112.1,0.51],[69112.4,0.008],[69112.5,0.002],[69112.8,0.002]]]
["binance-futures","BTCUSDT",1729466413051,[[69082.9,9.462],[69082.8,0.266],[69082.7,0.53],[69082.0,0.004]],[[69083.0,3.229],[69083.3,0.002],[69083.5,0.051],[69084.0,0.119],[69086.7,0.489]]]
["binance-futures","BTCUSDT",1729466435729,[[69110.3,5.908],[69110.0,0.002],[69109.9,0.1],[69109.8,0.146],[69106.3,0.004]],[[69110.4,7.67],[69110.5,0.029],[69110.6,0.002],[69110.9,0.224],[69111.8,0.002]]]
["binance-futures","BTCUSDT",1729466457257,[[69129.5,3.577],[69129.2,0.002],[69128.5,0.025],[69128.3,0.008],[69125.7,0.139]],[[69129.6,5.6],[69129.7,0.071],[69130.0,0.002],[69130.3,0.059],[69131.2,0.002]]]
["binance-futures","BTCUSDT",1729466494654,[[69080.4,4.218],[69080.3,2.952],[69080.2,0.423],[69080.1,0.234],[69080.0,0.74]],[[69080.5,4.76],[69080.6,0.002],[69081.0,0.011],[69081.2,0.03],[69081.3,0.002]]]
["binance-futures","BTCUSDT",1729466555435,[[69101.8,3.465],[69101.1,0.117],[69101.0,0.016],[69100.8,0.002],[69100.6,0.166]],[[69101.9,4.425],[69102.0,0.043],[69102.1,0.002],[69103.9,0.026],[69104.3,0.206]]]
["binance-futures","BTCUSDT",1729466579318,[[69078.7,12.665],[69078.6,0.006],[69078.5,0.005],[69078.0,0.24],[69077.6,0.058]],[[69078.8,0.008],[69079.0,0.002],[69079.2,0.002],[69079.5,0.011],[69081.0,0.002]]]
["binance-futures","BTCUSDT",1729466624501,[[69057.6,0.469],[69057.5,0.006],[69057.1,0.015],[69057.0,0.002],[69056.8,0.082]],[[69057.7,4.814],[69057.8,0.006],[69058.0,0.004],[69058.1,0.423],[69058.2,0.008]]]
["binance-futures","BTCUSDT",1729466689404,[[69086.3,5.796],[69086.2,0.01],[69086.1,0.016],[69086.0,0.002],[69085.5,0.008]],[[69086.4,0.025],[69086.5,0.002],[69086.8,0.002],[69087.1,0.008],[69089.0,0.011]]]
["binance-futures","BTCUSDT",1729466729972,[[69066.1,13.512],[69066.0,0.062],[69065.9,0.06],[69065.8,0.253],[69065.7,0.182]],[[69066.2,0.13],[69066.4,0.006],[69066.7,0.002],[69067.0,0.002],[69067.2,0.006]]]
["binance-futures","BTCUSDT",1729466758569,[[69068.9,16.012],[69068.8,0.452],[69068.7,0.002],[69068.3,0.008],[69068.2,0.002]],[[69069.0,1.766],[69069.5,0.002],[69070.0,0.002],[69070.1,0.002],[69070.8,0.004]]]
["binance-futures","BTCUSDT",1729466781082,[[69047.3,22.426],[69047.1,0.002],[69047.0,0.002],[69046.9,0.051],[69046.8,0.005]],[[69047.4,0.873],[69048.0,0.004],[69048.4,0.002],[69048.6,0.004],[69049.0,0.002]]]
["binance-futures","BTCUSDT",1729466824283,[[69082.9,8.527],[69082.8,0.223],[69082.7,0.39],[69082.4,0.058],[69080.9,0.008]],[[69083.0,1.626],[69083.1,0.095],[69083.3,0.007],[69083.4,0.005],[69084.0,0.002]]]
["binance-futures","BTCUSDT",1729466888062,[[69089.9,11.658],[69089.8,0.52],[69089.7,0.282],[69089.6,0.093],[69089.5,0.002]],[[69090.0,4.109],[69090.2,0.01],[69090.3,0.002],[69090.5,0.029],[69091.0,0.062]]]
["binance-futures","BTCUSDT",1729466911752,[[69116.2,0.142],[69114.7,0.004],[69114.5,0.222],[69112.7,0.004],[69112.2,0.072]],[[69116.3,20.062],[69116.4,0.002],[69116.6,1.509],[69116.8,0.284],[69117.0,0.005]]]
["binance-futures","BTCUSDT",1729466958646,[[69116.4,5.244],[69116.3,0.006],[69116.2,0.093],[69116.1,0.002],[69116.0,0.125]],[[69116.5,7.665],[69116.6,0.587],[69117.0,0.007],[69117.1,0.002],[69117.5,0.027]]]
["binance-futures","BTCUSDT",1729467021823,[[69092.0,22.739],[69091.9,0.069],[69091.8,0.006],[69091.7,0.002],[69091.0,0.01]],[[69092.1,0.492],[69092.4,0.007],[69093.0,0.002],[69093.1,0.002],[69093.4,0.392]]]
["binance-futures","BTCUSDT",1729467060428,[[69074.5,6.495],[69074.4,0.034],[69074.0,0.002],[69073.0,0.002],[69072.8,0.025]],[[69074.6,4.401],[69075.0,0.032],[69075.1,0.256],[69075.3,0.047],[69075.7,0.002]]]
["binance-futures","BTCUSDT",1729467083016,[[69087.8,12.627],[69087.1,1.241],[69087.0,0.652],[69086.9,0.948],[69086.7,1.055]],[[69087.9,0.163],[69088.8,0.391],[69088.9,0.004],[69089.1,0.003],[69089.3,0.002]]]
["binance-futures","BTCUSDT",1729467107306,[[69063.0,0.608],[69062.9,0.175],[69062.6,0.002],[69061.7,0.002],[69061.6,0.678]],[[69063.1,21.824],[69063.2,0.271],[69063.3,0.003],[69063.9,0.057],[69064.0,0.002]]]
["binance-futures","BTCUSDT",1729467146187,[[69045.1,7.468],[69045.0,0.002],[69044.0,0.049],[69043.9,0.003],[69043.2,0.006]],[[69045.2,10.379],[69045.6,0.174],[69045.7,0.218],[69045.9,0.002],[69049.6,0.002]]]
["binance-futures","BTCUSDT",1729467210826,[[69071.8,24.559],[69071.7,0.006],[69071.6,0.004],[69071.0,0.002],[69070.5,0.036]],[[69071.9,0.338],[69072.2,0.004],[69072.5,0.002],[69072.9,0.002],[69073.3,0.002]]]
["binance-futures","BTCUSDT",1729467250369,[[69095.9,8.775],[69095.8,0.066],[69095.1,0.072],[69094.7,0.073],[69094.5,0.006]],[[69096.0,7.873],[69096.1,0.093],[69096.4,0.002],[69096.5,1.163],[69096.6,1.196]]]
["binance-futures","BTCUSDT",1729467275815,[[69104.0,1.248],[69103.0,0.004],[69102.9,0.004],[69100.6,0.002],[69100.5,0.2]],[[69104.1,8.287],[69104.9,0.006],[69105.0,0.791],[69105.2,0.231],[69105.3,0.115]]]
["binance-futures","BTCUSDT",1729467337357,[[69091.5,0.403],[69090.7,0.002],[69090.5,0.008],[69089.4,0.052],[69087.6,0.011]],[[69091.6,28.041],[69091.7,2.501],[69091.8,2.003],[69091.9,1.622],[69092.0,2.003]]]
["binance-futures","BTCUSDT",1729467338348,[[69090.7,12.242],[69090.0,0.002],[69089.9,0.002],[69089.8,0.501],[69089.7,0.144]],[[69090.8,0.47],[69091.0,0.004],[69091.6,0.254],[69091.7,0.006],[69092.0,0.002]]]
["binance-futures","BTCUSDT",1729467402392,[[69029.3,4.923],[69028.8,0.144],[69028.7,0.134],[69028.6,0.002],[69027.1,0.002]],[[69029.4,11.662],[69029.5,0.007],[69029.8,0.232],[69029.9,0.122],[69030.0,0.002]]]
["binance-futures","BTCUSDT",1729467425870,[[69025.1,5.729],[69025.0,1.015],[69024.8,0.002],[69024.3,0.006],[69020.1,0.231]],[[69025.2,0.864],[69025.3,0.307],[69025.5,0.052],[69026.0,0.002],[69026.1,0.209]]]
["binance-futures","BTCUSDT",1729467468701,[[69055.5,15.595],[69055.4,1.465],[69055.0,0.228],[69054.9,0.14],[69054.3,0.002]],[[69055.6,0.049],[69055.8,0.002],[69056.0,0.004],[69056.3,0.002],[69056.9,0.049]]]
["binance-futures","BTCUSDT",1729467531108,[[69000.2,4.499],[69000.1,2.581],[69000.0,14.874],[68999.9,0.007],[68999.8,0.045]],[[69000.3,9.563],[69000.4,0.048],[69000.7,0.002],[69001.1,0.007],[69001.4,0.004]]]
["binance-futures","BTCUSDT",1729467545090,[[69002.7,5.819],[69002.0,0.002],[69001.0,0.012],[69000.8,0.058],[68999.2,0.014]],[[69002.8,3.817],[69003.0,0.002],[69003.4,0.007],[69003.5,0.004],[69005.0,0.036]]]
["binance-futures","BTCUSDT",1729467597186,[[69008.7,0.301],[69008.5,0.002],[69008.2,0.002],[69008.0,0.002],[69002.4,0.044]],[[69008.8,5.375],[69008.9,0.33],[69009.0,0.052],[69009.1,0.002],[69009.4,0.218]]]
["binance-futures","BTCUSDT",1729467621040,[[68986.2,0.331],[68986.1,0.018],[68986.0,0.02],[68985.8,0.006],[68985.2,0.022]],[[68986.3,6.699],[68986.4,0.429],[68986.5,0.014],[68986.9,0.002],[68987.0,0.002]]]
["binance-futures","BTCUSDT",1729467658911,[[68978.8,5.082],[68978.6,0.002],[68978.2,0.051],[68978.1,0.175],[68978.0,0.002]],[[68978.9,1.636],[68979.0,0.002],[68979.2,0.002],[68979.7,0.13],[68979.8,0.012]]]
["binance-futures","BTCUSDT",1729467722663,[[69024.7,27.085],[69024.6,0.093],[69024.5,0.002],[69024.4,0.693],[69024.3,0.592]],[[69024.8,0.025],[69025.0,0.006],[69026.3,0.009],[69027.5,0.129],[69029.2,0.006]]]
["binance-futures","BTCUSDT",1729467761593,[[69082.6,3.989],[69082.0,0.004],[69081.0,0.002],[69080.7,0.011],[69080.0,0.02]],[[69082.7,16.923],[69082.8,0.047],[69082.9,0.027],[69083.0,0.004],[69083.4,0.057]]]
["binance-futures","BTCUSDT",1729467784627,[[69061.4,33.687],[69061.3,0.508],[69061.2,0.01],[69061.1,0.004],[69061.0,0.124]],[[69061.5,0.966],[69061.8,0.006],[69062.0,0.002],[69063.9,0.004],[69065.0,0.012]]]
["binance-futures","BTCUSDT",1729467849524,[[69062.1,5.971],[69062.0,0.002],[69061.6,0.002],[69061.5,0.795],[69061.4,0.97]],[[69062.2,13.195],[69062.3,0.017],[69062.5,0.002],[69062.7,0.046],[69063.4,0.002]]]
["binance-futures","BTCUSDT",1729467891540,[[69030.1,18.81],[69030.0,0.015],[69029.9,0.002],[69029.5,0.128],[69029.4,0.024]],[[69030.2,0.774],[69030.3,0.006],[69030.5,0.007],[69030.6,0.002],[69031.2,0.002]]]
["binance-futures","BTCUSDT",1729467912924,[[69007.9,0.048],[69006.3,0.02],[69006.1,0.002],[69006.0,0.326],[69005.0,0.3]],[[69008.0,5.746],[69008.4,0.002],[69008.8,0.218],[69008.9,0.312],[69009.0,0.002]]]
["binance-futures","BTCUSDT",1729467935462,[[69007.0,0.246],[69006.4,0.002],[69005.6,0.007],[69003.8,0.003],[68996.6,0.004]],[[69007.1,21.302],[69007.2,0.066],[69007.3,0.206],[69007.6,0.003],[69010.0,0.002]]]
["binance-futures","BTCUSDT",1729467975135,[[69009.0,0.356],[69008.0,0.002],[69007.3,0.005],[69007.1,0.004],[69007.0,0.002]],[[69009.1,5.268],[69009.3,0.002],[69009.4,1.109],[69009.5,0.002],[69010.0,0.008]]]
["binance-futures","BTCUSDT",1729468038639,[[68978.3,5.13],[68978.1,0.465],[68978.0,0.663],[68977.9,0.58],[68977.7,0.003]],[[68978.4,4.923],[68978.5,0.359],[68978.7,0.011],[68979.2,0.022],[68981.7,0.003]]]
["binance-futures","BTCUSDT",1729468079688,[[68958.0,0.691],[68957.1,0.003],[68955.9,0.002],[68955.7,0.002],[68955.5,0.016]],[[68958.1,16.661],[68958.2,0.009],[68958.4,0.002],[68958.6,0.12],[68959.0,0.002]]]
["binance-futures","BTCUSDT",1729468101597,[[68950.0,4.004],[68949.5,0.01],[68949.4,0.016],[68949.0,0.002],[68948.8,0.009]],[[68950.1,17.047],[68950.2,0.004],[68950.4,0.002],[68950.6,0.124],[69010.6,0.114]]]
["binance-futures","BTCUSDT",1729468161050,[[68933.2,0.261],[68933.1,0.103],[68933.0,0.102]],[[68933.3,11.016],[68933.4,0.004],[68933.5,2.395],[68933.6,0.925],[68933.7,0.007]]]
["binance-futures","BTCUSDT",1729468202068,[[68937.0,4.347],[68936.9,2.854],[68936.5,0.154],[68936.3,0.004],[68936.0,0.118]],[[68937.1,12.646],[68937.2,0.008],[68937.6,0.01],[68938.0,0.256],[68938.1,0.322]]]
["binance-futures","BTCUSDT",1729468225822,[[68909.5,4.099],[68909.2,1.12],[68909.0,0.035],[68908.8,0.003],[68908.5,0.002]],[[68909.6,20.812],[68909.7,0.003],[68909.8,0.002],[68910.0,0.002],[68910.1,0.003]]]
["binance-futures","BTCUSDT",1729468247379,[[68912.8,0.458],[68912.7,0.502],[68911.7,0.154],[68911.5,1.0],[68905.9,0.627]],[[68912.9,5.019],[68913.0,0.006],[68913.2,0.007],[68913.3,0.002],[68913.5,0.218]]]
["binance-futures","BTCUSDT",1729468285420,[[68930.0,5.77],[68929.0,0.002],[68928.6,0.002],[68928.1,0.179],[68928.0,0.004]],[[68930.1,5.688],[68930.2,0.151],[68930.6,0.002],[68930.7,0.043],[68930.8,0.107]]]
["binance-futures","BTCUSDT",1729468347959,[[68924.7,5.457],[68924.5,0.002],[68924.4,0.098],[68924.0,0.08],[68923.8,0.002]],[[68924.8,0.723],[68924.9,0.053],[68925.0,0.006],[68925.1,0.002],[68925.9,0.036]]]
["binance-futures","BTCUSDT",1729468388303,[[68927.0,1.28],[68926.6,0.002],[68926.0,0.002],[68925.9,0.002]],[[68927.1,15.077],[68927.2,0.821],[68927.4,0.035],[68927.7,0.002],[68927.9,0.002]]]
["binance-futures","BTCUSDT",1729468410492,[[68931.6,6.375],[68931.2,0.006],[68930.8,0.02],[68930.5,0.104],[68930.4,0.18]],[[68931.7,6.892],[68931.8,0.002],[68932.0,0.004],[68935.9,0.101],[68936.0,0.191]]]
["binance-futures","BTCUSDT",1729468472579,[[68973.0,1.458],[68972.6,0.004],[68972.5,0.588],[68972.4,1.414]],[[68973.1,7.138],[68973.2,0.326],[68973.7,0.002],[68973.9,0.09],[68975.1,0.045]]]
["binance-futures","BTCUSDT",1729468520065,[[68972.3,8.326],[68972.2,0.002],[68971.7,0.014],[68971.4,0.105],[68971.3,0.035]],[[68972.4,13.531],[68972.5,0.01],[68972.8,0.002],[68973.0,0.009],[68973.4,0.006]]]
["binance-futures","BTCUSDT",1729468544157,[[68975.0,0.265],[68974.9,0.02],[68973.0,0.005],[68972.8,0.01],[68971.1,0.002]],[[68975.1,28.519],[68975.2,0.999],[68975.3,0.103],[68975.4,2.684],[68975.5,0.01]]]
["binance-futures","BTCUSDT",1729468584931,[[68990.9,0.19],[68990.8,0.072],[68990.4,0.002],[68989.7,0.002],[68987.3,0.359]],[[68991.0,6.953],[68991.5,0.005],[68991.7,0.051],[68991.9,0.136],[68992.1,0.032]]]
["binance-futures","BTCUSDT",1729468609106,[[68986.1,0.314],[68986.0,0.002],[68985.8,0.002],[68985.1,0.069],[68985.0,0.004]],[[68986.2,6.71],[68986.3,0.419],[68986.9,0.002],[68987.1,0.035],[68987.2,0.043]]]
["binance-futures","BTCUSDT",1729468669105,[[69029.8,5.915],[69029.5,0.125],[69029.4,0.006],[69029.3,0.002],[69028.2,0.006]],[[69029.9,5.154],[69030.0,0.1],[69030.3,0.09],[69030.6,0.083],[69032.7,0.01]]]
["binance-futures","BTCUSDT",1729468711304,[[69005.1,6.8],[69005.0,0.022],[69004.3,0.025],[69004.2,0.122],[69003.6,0.006]],[[69005.2,2.798],[69005.8,0.002],[69005.9,0.391],[69006.0,1.831],[69009.3,0.016]]]
["binance-futures","BTCUSDT",1729468726327,[[69005.1,17.088],[69005.0,0.029],[69004.9,0.003],[69004.4,0.028],[69003.0,0.139]],[[69005.2,3.583],[69005.9,0.002],[69006.0,0.369],[69010.4,0.461],[69010.5,0.078]]]
["binance-futures","BTCUSDT",1729468764054,[[69026.3,6.516],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.224],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764268,[[69026.3,6.084],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.226],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764317,[[69026.3,6.08],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.22],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764378,[[69026.3,6.08],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.225],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764437,[[69026.3,6.082],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.229],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764490,[[69026.3,6.086],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.221],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764518,[[69026.3,6.089],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.221],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764686,[[69026.3,6.087],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.221],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764749,[[69026.3,6.088],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.221],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468764803,[[69026.3,6.088],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.257],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765059,[[69026.3,6.092],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.257],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765273,[[69026.3,6.09],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.521],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765331,[[69026.3,6.091],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.522],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765384,[[69026.3,6.091],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.482],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765433,[[69026.3,6.091],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.48],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765487,[[69026.3,6.09],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.476],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765539,[[69026.3,6.089],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.559],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765634,[[69026.3,6.054],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.559],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765698,[[69026.3,6.054],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.568],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765805,[[69026.3,6.062],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.543],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468765904,[[69026.3,6.062],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.559],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766017,[[69026.3,6.062],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.469],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766213,[[69026.3,6.007],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.414],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766274,[[69026.3,6.007],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.705],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766383,[[69026.3,6.007],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.711],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766484,[[69026.3,6.003],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.721],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766650,[[69026.3,6.003],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.703],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766854,[[69026.3,6.003],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.701],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766911,[[69026.3,6.003],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.691],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468766953,[[69026.3,6.001],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.691],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468767071,[[69026.3,6.001],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.682],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468767330,[[69026.3,5.993],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.656],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468767383,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.656],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468767493,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.676],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468767705,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.684],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468767804,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.682],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468767907,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.673],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768015,[[69026.3,5.964],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.671],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768230,[[69026.3,5.964],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.631],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768337,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.571],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768390,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.574],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768489,[[69026.3,5.973],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.288],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768532,[[69026.3,5.931],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.345],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768648,[[69026.3,5.931],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.347],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768701,[[69026.3,5.923],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.632],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468768908,[[69026.3,5.923],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.63],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769023,[[69026.3,5.921],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.63],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769087,[[69026.3,5.921],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.535],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769190,[[69026.3,5.921],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.515],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769282,[[69026.3,5.921],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.524],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769345,[[69026.3,5.872],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.533],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769398,[[69026.3,5.872],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.534],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769448,[[69026.3,5.872],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.522],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769611,[[69026.3,5.872],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.45],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769712,[[69026.3,5.872],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.459],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769927,[[69026.3,5.872],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.451],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468769971,[[69026.3,5.864],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.439],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770035,[[69026.3,5.86],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.439],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770139,[[69026.3,5.85],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.431],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770285,[[69026.3,5.849],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.431],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770348,[[69026.3,5.849],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.417],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770397,[[69026.3,5.849],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.419],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770438,[[69026.3,5.849],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.408],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770504,[[69026.3,5.849],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.386],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770554,[[69026.3,5.836],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.421],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770605,[[69026.3,5.836],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.419],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770654,[[69026.3,5.836],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.421],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770767,[[69026.3,5.836],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,5.252],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770816,[[69026.3,5.836],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.039],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770870,[[69026.3,5.838],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.037],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770911,[[69026.3,5.836],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.041],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468770972,[[69026.3,5.836],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.043],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771081,[[69026.3,5.844],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.043],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771175,[[69026.3,5.85],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.043],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771228,[[69026.3,5.827],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.009],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771288,[[69026.3,5.828],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.005],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771338,[[69026.3,5.828],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.049],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771396,[[69026.3,5.826],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.048],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771451,[[69026.3,5.826],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.047],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771503,[[69026.3,5.748],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.047],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771554,[[69026.3,5.7],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.104],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771672,[[69026.3,5.7],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.113],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771725,[[69026.3,5.7],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.105],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771818,[[69026.3,5.7],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.111],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771883,[[69026.3,5.7],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.103],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771940,[[69026.3,5.692],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.103],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468771987,[[69026.3,5.69],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.103],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772305,[[69026.3,5.69],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.107],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772353,[[69026.3,5.689],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.148],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772407,[[69026.3,5.685],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.148],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772455,[[69026.3,5.685],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.15],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772508,[[69026.3,5.685],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.151],[69026.5,0.005],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772564,[[69026.3,5.689],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.463],[69026.5,0.009],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772622,[[69026.3,5.689],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.465],[69026.5,0.009],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772675,[[69026.3,8.262],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.469],[69026.5,0.009],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772835,[[69026.3,8.262],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.429],[69026.5,0.009],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772875,[[69026.3,8.262],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.427],[69026.5,0.009],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468772978,[[69026.3,8.26],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.427],[69026.5,0.009],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773042,[[69026.3,8.262],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.74],[69026.5,0.009],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773097,[[69026.3,7.824],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.744],[69026.5,0.004],[69026.7,0.007],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773150,[[69026.3,7.824],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.429],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773201,[[69026.3,7.824],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.429],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773302,[[69026.3,7.823],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.74],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773355,[[69026.3,7.801],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.741],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773408,[[69026.3,8.249],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.745],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69027.3,0.002]]]
["binance-futures","BTCUSDT",1729468773461,[[69026.3,8.255],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.937],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773516,[[69026.3,8.255],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.841],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773564,[[69026.3,8.312],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.846],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773615,[[69026.3,8.312],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.807],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773672,[[69026.3,8.364],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.813],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773720,[[69026.3,8.403],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.835],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773785,[[69026.3,8.982],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.835],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773833,[[69026.3,8.984],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.07],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773888,[[69026.3,8.996],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,7.664],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468773935,[[69026.3,9.069],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,4.513],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005],[69030.3,1.258]]]
["binance-futures","BTCUSDT",1729468773987,[[69026.3,8.488],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,4.513],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005],[69030.3,1.258]]]
["binance-futures","BTCUSDT",1729468774100,[[69026.3,8.486],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,4.481],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005],[69030.3,1.258]]]
["binance-futures","BTCUSDT",1729468774149,[[69026.3,9.41],[69026.2,0.007],[69026.0,0.002],[69025.9,0.017],[69025.8,0.002]],[[69026.4,3.73],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69030.3,1.258]]]
["binance-futures","BTCUSDT",1729468774204,[[69026.3,9.124],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.687],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774253,[[69026.3,8.486],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.671],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774305,[[69026.3,8.507],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.57],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774357,[[69026.3,9.104],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.746],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774410,[[69026.3,9.107],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.757],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774463,[[69026.3,8.522],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.751],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774514,[[69026.3,9.14],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.755],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774561,[[69026.3,9.142],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.773],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774620,[[69026.3,8.524],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.775],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468774903,[[69026.3,8.524],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.768],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468775004,[[69026.3,8.524],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.653],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468775059,[[69026.3,8.556],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.653],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468775110,[[69026.3,8.556],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,3.657],[69026.7,0.002],[69027.0,0.002],[69027.2,0.005],[69027.7,0.045]]]
["binance-futures","BTCUSDT",1729468775213,[[69026.3,8.556],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,8.505],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.1,0.005]]]
["binance-futures","BTCUSDT",1729468775268,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,8.599],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.9,0.005]]]
["binance-futures","BTCUSDT",1729468775321,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,8.626],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.9,0.005]]]
["binance-futures","BTCUSDT",1729468775371,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,8.541],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.9,0.005]]]
["binance-futures","BTCUSDT",1729468775422,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,8.459],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.9,0.005]]]
["binance-futures","BTCUSDT",1729468775467,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,8.456],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.9,0.005]]]
["binance-futures","BTCUSDT",1729468775529,[[69026.3,8.565],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,8.471],[69026.5,0.002],[69026.7,0.002],[69027.0,0.002],[69027.9,0.005]]]
["binance-futures","BTCUSDT",1729468775570,[[69026.3,8.565],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.375],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69030.0,0.436]]]
["binance-futures","BTCUSDT",1729468775687,[[69026.3,8.567],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.375],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69030.0,0.436]]]
["binance-futures","BTCUSDT",1729468775854,[[69026.3,8.555],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.373],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69030.0,0.436]]]
["binance-futures","BTCUSDT",1729468775904,[[69026.3,8.572],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.373],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69030.0,0.436]]]
["binance-futures","BTCUSDT",1729468775953,[[69026.3,8.574],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.373],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69030.0,0.436]]]
["binance-futures","BTCUSDT",1729468776067,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.373],[69026.5,0.004],[69026.7,0.002],[69027.0,0.007],[69030.0,0.436]]]
["binance-futures","BTCUSDT",1729468776169,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.383],[69026.5,0.004],[69026.7,0.002],[69026.9,0.005],[69027.0,0.002]]]
["binance-futures","BTCUSDT",1729468776277,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.243],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776326,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.44],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776372,[[69026.3,8.566],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.442],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776434,[[69026.3,8.514],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.481],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776472,[[69026.3,8.518],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.481],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776542,[[69026.3,8.521],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.481],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776597,[[69026.3,8.521],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.3],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776628,[[69026.3,8.521],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.302],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.031]]]
["binance-futures","BTCUSDT",1729468776754,[[69026.3,8.523],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.494],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468776854,[[69026.3,8.523],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.298],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468776908,[[69026.3,8.522],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.298],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777071,[[69026.3,8.526],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.225],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777120,[[69026.3,8.526],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.315],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777156,[[69026.3,8.526],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.341],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777230,[[69026.3,8.526],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.255],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777281,[[69026.3,8.529],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.278],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777333,[[69026.3,8.531],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.361],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777380,[[69026.3,8.526],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.361],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777446,[[69026.3,8.526],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.364],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777485,[[69026.3,8.526],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.363],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777544,[[69026.3,8.522],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.428],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777604,[[69026.3,8.524],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.428],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777753,[[69026.3,8.524],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.555],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468777814,[[69026.3,8.528],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.464],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778079,[[69026.3,8.532],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.464],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778254,[[69026.3,8.53],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.464],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778307,[[69026.3,8.53],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.455],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778360,[[69026.3,8.527],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.455],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778413,[[69026.3,8.508],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.458],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778454,[[69026.3,8.528],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.458],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778517,[[69026.3,8.533],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.472],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778570,[[69026.3,8.494],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.472],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778622,[[69026.3,8.496],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778666,[[69026.3,8.495],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778773,[[69026.3,8.5],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468778834,[[69026.3,8.503],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779044,[[69026.3,8.506],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779096,[[69026.3,8.504],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.002],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779154,[[69026.3,8.27],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779205,[[69026.3,8.24],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.474],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779306,[[69026.3,8.244],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.455],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779362,[[69026.3,8.222],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,11.114],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779406,[[69026.3,8.218],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,11.114],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779469,[[69026.3,8.221],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,11.119],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779570,[[69026.3,8.221],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,11.128],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779623,[[69026.3,8.822],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.974],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779730,[[69026.3,8.23],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.917],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468779830,[[69026.3,8.228],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.917],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780142,[[69026.3,8.226],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.918],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780203,[[69026.3,8.191],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,9.918],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780254,[[69026.3,8.191],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.19],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780305,[[69026.3,8.191],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.195],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780357,[[69026.3,8.188],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.507],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780464,[[69026.3,8.174],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.574],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780516,[[69026.3,8.172],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.673],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780621,[[69026.3,8.174],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.673],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780722,[[69026.3,8.176],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.673],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780769,[[69026.3,8.176],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.687],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780828,[[69026.3,8.17],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.996],[69026.5,0.002],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780878,[[69026.3,8.28],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,11.265],[69026.5,0.002],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468780977,[[69026.3,8.28],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.854],[69026.5,0.002],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781032,[[69026.3,8.28],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.748],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781090,[[69026.3,8.278],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.748],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781138,[[69026.3,8.274],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.748],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781195,[[69026.3,8.289],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.744],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781247,[[69026.3,8.289],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.74],[69026.5,0.004],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781300,[[69026.3,8.217],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.737],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781350,[[69026.3,8.241],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.759],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781386,[[69026.3,8.241],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.728],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781454,[[69026.3,8.241],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.73],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781508,[[69026.3,8.241],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.583],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781559,[[69026.3,8.239],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.583],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781666,[[69026.3,8.241],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.597],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781718,[[69026.3,8.221],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.576],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781775,[[69026.3,8.193],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.576],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781879,[[69026.3,8.19],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.566],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468781971,[[69026.3,8.192],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.564],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782039,[[69026.3,8.184],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.55],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782092,[[69026.3,8.184],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.553],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782143,[[69026.3,8.183],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.56],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782183,[[69026.3,8.181],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.56],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782249,[[69026.3,8.181],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.609],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782355,[[69026.3,8.169],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.666],[69026.5,0.023],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782404,[[69026.3,7.833],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.666],[69026.5,0.021],[69026.7,0.002],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782460,[[69026.3,7.828],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.895],[69026.5,0.021],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782508,[[69026.3,7.788],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.895],[69026.5,0.021],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782610,[[69026.3,7.792],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.895],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782673,[[69026.3,7.792],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.895],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782723,[[69026.3,7.796],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.895],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782829,[[69026.3,7.796],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.893],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468782986,[[69026.3,7.794],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.893],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468783040,[[69026.3,7.802],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.893],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468783193,[[69026.3,7.619],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.889],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468783244,[[69026.3,7.611],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.893],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468783297,[[69026.3,7.615],[69026.2,0.007],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.893],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468783354,[[69026.3,5.142],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.898],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468783402,[[69026.3,5.138],[69026.2,0.004],[69026.0,0.002],[69025.9,0.015],[69025.8,0.002]],[[69026.4,10.898],[69026.5,0.023],[69026.7,0.008],[69027.0,0.012],[69027.8,0.026]]]
["binance-futures","BTCUSDT",1729468783457,[],[[69025.1,31.462],[69025.2,10.252],[69025.3,0.002],[69025.8,0.002],[69025.9,0.002]]]
["binance-futures","BTCUSDT",1729468783507,[[69025.0,1.332],[69020.0,0.559],[69017.0,0.012],[69011.3,1.974],[69010.7,0.406]],[[69025.1,27.981],[69025.2,5.689],[69025.3,0.002],[69025.9,0.006],[69026.3,0.063]]]
["binance-futures","BTCUSDT",1729468783556,[[69025.0,1.332],[69020.0,0.559],[69019.8,0.016],[69017.3,0.122],[69017.0,0.012]],[[69025.1,28.123],[69025.2,3.875],[69025.3,0.002],[69025.9,0.006],[69026.1,0.082]]]
["binance-futures","BTCUSDT",1729468783610,[[69025.0,1.332],[69020.0,0.559],[69019.8,0.016],[69017.3,0.122],[69017.0,0.012]],[[69025.1,28.387],[69025.2,2.543],[69025.3,0.002],[69025.9,0.006],[69026.1,0.041]]]
["binance-futures","BTCUSDT",1729468783664,[[69025.0,1.334],[69020.0,0.687],[69019.8,0.016],[69017.6,0.028],[69017.3,0.122]],[[69025.1,28.387],[69025.2,2.543],[69025.3,0.002],[69025.9,0.006],[69026.1,0.041]]]
["binance-futures","BTCUSDT",1729468783709,[[69025.0,1.34],[69020.0,0.687],[69019.8,0.016],[69017.6,0.028],[69017.3,0.122]],[[69025.1,28.387],[69025.2,2.545],[69025.3,0.006],[69025.9,0.006],[69026.1,0.041]]]
["binance-futures","BTCUSDT",1729468783760,[[69025.0,1.336],[69021.2,0.004],[69020.0,0.687],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.39],[69025.2,2.545],[69025.3,0.006],[69025.9,0.006],[69026.1,0.041]]]
["binance-futures","BTCUSDT",1729468783820,[[69025.0,1.338],[69021.2,0.004],[69020.0,0.687],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.726],[69025.2,2.325],[69025.3,0.006],[69025.9,0.006],[69026.4,2.5]]]
["binance-futures","BTCUSDT",1729468783870,[[69025.0,1.338],[69021.2,0.004],[69020.0,0.628],[69019.8,0.016],[69017.6,0.028]],[[69025.1,29.174],[69025.2,2.325],[69025.3,0.006],[69025.9,0.006],[69026.4,2.056]]]
["binance-futures","BTCUSDT",1729468783922,[[69025.0,1.338],[69021.2,0.004],[69020.0,0.628],[69019.8,0.016],[69017.6,0.028]],[[69025.1,29.207],[69025.2,2.325],[69025.3,0.006],[69025.9,0.006],[69026.4,2.013]]]
["binance-futures","BTCUSDT",1729468783975,[[69025.0,1.342],[69021.2,0.004],[69020.0,0.628],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.029],[69025.2,2.325],[69025.3,0.004],[69025.9,0.006],[69026.3,0.012]]]
["binance-futures","BTCUSDT",1729468784029,[[69025.0,1.31],[69021.2,0.004],[69020.0,0.628],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.029],[69025.2,2.325],[69025.3,0.004],[69025.9,0.006],[69026.3,0.012]]]
["binance-futures","BTCUSDT",1729468784188,[[69025.0,1.308],[69021.2,0.004],[69020.0,0.628],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.037],[69025.2,2.325],[69025.3,0.004],[69025.9,0.006],[69026.3,0.012]]]
["binance-futures","BTCUSDT",1729468784238,[[69025.0,1.308],[69021.2,0.004],[69020.0,0.628],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.161],[69025.2,2.325],[69025.3,0.004],[69025.9,0.006],[69026.3,0.012]]]
["binance-futures","BTCUSDT",1729468784268,[[69025.0,0.448],[69021.2,0.004],[69020.0,0.628],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.161],[69025.2,2.325],[69025.3,0.004],[69025.9,0.006],[69026.3,0.012]]]
["binance-futures","BTCUSDT",1729468784343,[[69025.0,0.451],[69020.0,0.68],[69019.8,0.016],[69017.6,0.028]],[[69025.1,28.163],[69025.2,2.325],[69025.3,0.004],[69025.9,0.006],[69026.3,0.012]]]
["binance-futures","BTCUSDT",1729468784393,[[69023.0,0.074],[69022.4,0.002],[69020.8,0.002],[69020.0,0.68],[69019.8,0.016]],[[69023.1,12.82],[69023.2,0.004],[69023.6,0.002],[69023.7,11.563],[69023.8,18.306]]]
["binance-futures","BTCUSDT",1729468784444,[[69023.0,0.22],[69022.4,0.002],[69020.8,0.002],[69020.0,0.626],[69019.8,0.016]],[[69023.1,12.372],[69023.2,0.004],[69023.5,0.045],[69023.6,5.272],[69023.8,0.094]]]
["binance-futures","BTCUSDT",1729468784492,[[69023.0,0.077],[69022.7,0.006],[69022.4,0.002],[69020.8,0.002],[69020.0,0.626]],[[69023.1,12.481],[69023.2,0.004],[69023.4,0.002],[69023.5,1.458],[69023.8,0.092]]]
["binance-futures","BTCUSDT",1729468784540,[[69023.0,0.077],[69022.7,0.006],[69022.4,0.002],[69020.8,0.002],[69020.0,0.595]],[[69023.1,12.788],[69023.2,0.004],[69023.4,0.002],[69023.5,0.642],[69023.8,0.092]]]
["binance-futures","BTCUSDT",1729468784598,[[69023.0,0.078],[69022.7,0.006],[69022.4,0.002],[69020.8,0.002],[69020.0,0.595]],[[69023.1,13.242],[69023.2,0.004],[69023.4,0.002],[69023.5,0.642],[69023.8,0.092]]]
["binance-futures","BTCUSDT",1729468784652,[[69022.2,0.321],[69021.6,0.002],[69020.1,0.073],[69020.0,0.638]],[[69022.3,15.187],[69022.4,14.093],[69022.5,10.638],[69022.6,0.002],[69022.7,0.002]]]
["binance-futures","BTCUSDT",1729468784704,[[69020.1,0.989],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69016.7,0.008]],[[69020.2,39.242],[69020.4,0.004],[69020.9,0.004],[69021.0,0.008],[69021.1,0.792]]]
["binance-futures","BTCUSDT",1729468784755,[[69020.1,4.524],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69018.9,0.006]],[[69020.2,11.237],[69020.3,0.006],[69021.0,0.002],[69021.1,0.239],[69022.0,0.004]]]
["binance-futures","BTCUSDT",1729468784808,[[69020.1,6.272],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,9.024],[69020.3,0.004],[69021.0,0.002],[69021.1,0.12],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468784858,[[69020.1,6.272],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,9.25],[69020.3,0.004],[69021.0,0.002],[69021.1,0.12],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468784909,[[69020.1,6.274],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.034],[69020.3,0.004],[69021.0,0.002],[69021.1,0.12],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468784960,[[69020.1,6.274],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.07],[69020.3,0.004],[69021.0,0.002],[69021.1,0.12],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785014,[[69020.1,6.359],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.122],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785060,[[69020.1,6.361],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.421],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785120,[[69020.1,6.361],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.499],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785174,[[69020.1,6.361],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.507],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785227,[[69020.1,6.363],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.507],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785275,[[69020.1,6.367],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.2,0.002]],[[69020.2,10.526],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785328,[[69020.1,6.367],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.526],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785384,[[69020.1,6.367],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.524],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785438,[[69020.1,6.423],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.524],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785476,[[69020.1,6.423],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.537],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785540,[[69020.1,6.423],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.49],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785595,[[69020.1,6.423],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.264],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785634,[[69020.1,6.366],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.274],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785752,[[69020.1,6.364],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.276],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785802,[[69020.1,6.252],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.276],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785853,[[69020.1,6.253],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.274],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785904,[[69020.1,6.244],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.274],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468785958,[[69020.1,6.248],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.279],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786061,[[69020.1,6.183],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.274],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786159,[[69020.1,6.189],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.274],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786224,[[69020.1,6.199],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.275],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786262,[[69020.1,6.23],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.278],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786323,[[69020.1,6.23],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.276],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786379,[[69020.1,6.233],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.28],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786487,[[69020.1,6.229],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.284],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786533,[[69020.1,6.229],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.375],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786593,[[69020.1,6.231],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.375],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786645,[[69020.1,6.235],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.375],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786695,[[69020.1,6.235],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.377],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786748,[[69020.1,6.227],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.377],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786904,[[69020.1,6.183],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.377],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468786954,[[69020.1,6.483],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.377],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787006,[[69020.1,6.478],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.377],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787059,[[69020.1,6.474],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.377],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787166,[[69020.1,6.478],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.377],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787217,[[69020.1,6.478],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.376],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787271,[[69020.1,6.48],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.376],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787369,[[69020.1,6.384],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.43],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787503,[[69020.1,6.388],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.441],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787554,[[69020.1,6.392],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.441],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787605,[[69020.1,6.394],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.441],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787670,[[69020.1,6.394],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.449],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787720,[[69020.1,6.387],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,10.449],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787773,[[69020.1,6.385],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,12.635],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787823,[[69020.1,6.402],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,12.635],[69020.3,0.006],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787930,[[69020.1,6.394],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,12.349],[69020.3,0.006],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468787981,[[69020.1,6.396],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,12.349],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69022.0,0.002]]]
["binance-futures","BTCUSDT",1729468788086,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,11.511],[69020.3,0.004],[69021.0,0.002],[69021.1,0.079],[69021.2,0.002]]]
["binance-futures","BTCUSDT",1729468788129,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,11.511],[69020.3,0.004],[69021.0,0.042],[69021.1,0.079],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468788232,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,11.509],[69020.3,0.004],[69021.0,0.042],[69021.1,0.079],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468788304,[[69020.1,6.406],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,11.489],[69020.3,0.004],[69021.0,0.042],[69021.1,0.079],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468788358,[[69020.1,6.406],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,11.27],[69020.3,0.004],[69021.0,0.042],[69021.1,0.079],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468788408,[[69020.1,6.41],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.248]],[[69020.2,11.526],[69020.3,0.004],[69021.0,0.042],[69021.1,0.079],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468788455,[[69020.1,6.41],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,11.526],[69020.3,0.004],[69021.0,0.042],[69021.1,0.079],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468788510,[[69020.1,6.411],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,10.514],[69020.3,0.004],[69021.0,0.042],[69021.1,0.079],[69024.0,0.002]]]
["binance-futures","BTCUSDT",1729468788560,[[69020.1,6.411],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,8.614],[69020.3,0.002],[69021.0,0.042],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468788614,[[69020.1,6.41],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,8.616],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468788715,[[69020.1,6.412],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,8.616],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468788774,[[69020.1,6.41],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,8.614],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468788825,[[69020.1,6.327],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,8.595],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468788879,[[69020.1,6.325],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,8.595],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789037,[[69020.1,6.329],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,8.595],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789078,[[69020.1,6.329],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,7.213],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.6,0.006]]]
["binance-futures","BTCUSDT",1729468789143,[[69020.1,6.329],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,7.214],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.6,0.006]]]
["binance-futures","BTCUSDT",1729468789195,[[69020.1,6.331],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,7.209],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.6,0.006]]]
["binance-futures","BTCUSDT",1729468789244,[[69020.1,6.334],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,7.364],[69021.0,0.023],[69021.1,0.041],[69021.2,0.002],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789304,[[69020.1,6.336],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.263]],[[69020.2,7.364],[69021.0,0.023],[69021.1,0.041],[69021.2,0.002],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789356,[[69020.1,6.322],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.356],[69021.0,0.023],[69021.1,0.041],[69021.2,0.002],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789404,[[69020.1,6.322],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.364],[69021.0,0.023],[69021.1,0.041],[69021.2,0.002],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789517,[[69020.1,6.322],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.453],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789627,[[69020.1,6.322],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.462],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789674,[[69020.1,6.322],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.471],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789796,[[69020.1,6.322],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.428],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789845,[[69020.1,6.4],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.428],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468789953,[[69020.1,6.233],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.428],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790005,[[69020.1,6.224],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.428],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790106,[[69020.1,6.226],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.434],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790215,[[69020.1,6.226],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.432],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69024.0,0.004]]]
["binance-futures","BTCUSDT",1729468790266,[[69020.1,6.226],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.43],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790309,[[69020.1,6.226],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.432],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790370,[[69020.1,6.221],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.172],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790412,[[69020.1,6.221],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.447],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790505,[[69020.1,6.221],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.444],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790575,[[69020.1,6.221],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.442],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790634,[[69020.1,6.221],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.444],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790737,[[69020.1,6.221],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.444],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790840,[[69020.1,6.221],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.442],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790895,[[69020.1,6.219],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.242]],[[69020.2,7.442],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790947,[[69020.1,6.077],[69020.0,0.502],[69019.6,0.002],[69019.4,0.057],[69019.3,0.122]],[[69020.2,7.446],[69020.3,0.002],[69021.0,0.066],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468790998,[[69020.1,6.077],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,7.446],[69020.3,0.002],[69021.0,0.066],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791054,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.687],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791104,[[69020.1,6.406],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.692],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791211,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.56],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791259,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.556],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791354,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.563],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791405,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.564],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791535,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.568],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791699,[[69020.1,6.404],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.575],[69020.3,0.004],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791806,[[69020.1,6.402],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.179],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791854,[[69020.1,6.402],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.177],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468791961,[[69020.1,6.394],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.177],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792010,[[69020.1,6.396],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.177],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792109,[[69020.1,6.396],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,9.175],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792183,[[69020.1,6.372],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,8.535],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792235,[[69020.1,6.149],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,8.547],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792342,[[69020.1,6.145],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,8.549],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792400,[[69020.1,6.147],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,8.283],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792445,[[69020.1,6.147],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,8.546],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792553,[[69020.1,6.575],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,8.553],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792659,[[69020.1,6.575],[69020.0,0.502],[69019.6,0.002],[69019.4,0.037],[69019.3,0.122]],[[69020.2,8.503],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792822,[[69020.1,6.442],[69020.0,0.502],[69019.9,0.08],[69019.6,0.002],[69019.4,0.037]],[[69020.2,8.453],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792856,[[69020.1,6.442],[69020.0,0.502],[69019.9,0.08],[69019.6,0.002],[69019.4,0.037]],[[69020.2,8.451],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792935,[[69020.1,6.442],[69020.0,0.502],[69019.8,0.096],[69019.6,0.002],[69019.4,0.037]],[[69020.2,8.351],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468792989,[[69020.1,6.035],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,4.441],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793042,[[69020.1,6.216],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.433],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793096,[[69020.1,6.034],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.153],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793137,[[69020.1,6.167],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.433],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793200,[[69020.1,6.167],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.437],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793251,[[69020.1,6.196],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.45],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793302,[[69020.1,6.211],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.446],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793353,[[69020.1,6.291],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.279],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793404,[[69020.1,6.291],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.281],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793459,[[69020.1,6.268],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.282],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793505,[[69020.1,6.268],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.289],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793561,[[69020.1,6.266],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.289],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793670,[[69020.1,6.266],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.297],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793735,[[69020.1,6.266],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.29],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793773,[[69020.1,6.249],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.294],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793823,[[69020.1,6.249],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.298],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69026.3,0.052]]]
["binance-futures","BTCUSDT",1729468793892,[[69020.1,6.249],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.6,0.002]],[[69020.2,5.296],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69025.1,0.084]]]
["binance-futures","BTCUSDT",1729468793946,[[69020.1,6.144],[69020.0,0.502],[69019.9,0.069],[69019.8,0.096],[69019.6,0.002]],[[69020.2,5.296],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69025.1,0.084]]]
["binance-futures","BTCUSDT",1729468793993,[[69020.1,6.162],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,5.296],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.5,0.18]]]
["binance-futures","BTCUSDT",1729468794054,[[69020.1,6.144],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,5.296],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.5,0.18]]]
["binance-futures","BTCUSDT",1729468794104,[[69020.1,6.005],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,5.021],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.5,0.18]]]
["binance-futures","BTCUSDT",1729468794155,[[69020.1,6.005],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,5.313],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.5,0.18]]]
["binance-futures","BTCUSDT",1729468794209,[[69020.1,6.023],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,5.301],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002],[69023.5,0.18]]]
["binance-futures","BTCUSDT",1729468794386,[[69020.1,5.941],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,9.469],[69020.3,0.004],[69021.0,0.066],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468794436,[[69020.1,5.936],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,9.467],[69020.3,0.004],[69021.0,0.066],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468794538,[[69020.1,6.372],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,9.471],[69020.3,0.004],[69021.0,0.066],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468794599,[[69020.1,6.764],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,8.579],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468794649,[[69020.1,6.762],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016],[69019.7,0.08]],[[69020.2,8.579],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468794703,[[69020.1,6.178],[69020.0,0.502],[69019.9,0.069],[69019.8,0.016]],[[69020.2,8.579],[69020.3,0.002],[69021.0,0.023],[69021.1,0.041],[69023.1,0.002]]]
["binance-futures","BTCUSDT",1729468794755,[[69020.1,6.236],[69020.0,0.56],[69019.9,0.069],[69019.8,0.016],[68999.7,0.381]],[[69020.2,5.714],[69020.3,0.002],[69021.0,0.023],[69023.1,0.002],[69023.5,0.006]]]
["binance-futures","BTCUSDT",1729468794807,[[69020.1,7.535],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69016.8,0.102]],[[69020.2,3.158],[69021.0,0.023],[69023.0,0.002],[69023.1,0.002],[69023.5,0.006]]]
["binance-futures","BTCUSDT",1729468794857,[[69020.1,7.541],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69016.8,0.022]],[[69020.2,3.147],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468794909,[[69020.1,7.619],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69016.8,0.022]],[[69020.2,2.867],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468794967,[[69020.1,7.635],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69016.8,0.004]],[[69020.2,2.863],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795018,[[69020.1,7.635],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69016.8,0.004]],[[69020.2,2.16],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795075,[[69020.1,7.705],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69016.8,0.004]],[[69020.2,2.16],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795127,[[69020.1,7.56],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69016.8,0.004]],[[69020.2,2.162],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795174,[[69020.1,7.475],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69016.8,0.004]],[[69020.2,2.162],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795383,[[69020.1,7.475],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69019.1,0.143]],[[69020.2,2.162],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795446,[[69020.1,7.475],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69019.1,0.143]],[[69020.2,2.182],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795547,[[69020.1,7.475],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69019.1,0.143]],[[69020.2,2.183],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795604,[[69020.1,7.475],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69019.1,0.143]],[[69020.2,2.179],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795654,[[69020.1,7.475],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69019.1,0.143]],[[69020.2,2.192],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795705,[[69020.1,7.438],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69019.1,0.143]],[[69020.2,2.196],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795753,[[69020.1,7.446],[69020.0,0.56],[69019.9,0.152],[69019.8,0.016],[69019.1,0.127]],[[69020.2,2.196],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795812,[[69020.1,7.446],[69020.0,0.56],[69019.9,0.072],[69019.8,0.096],[69019.1,0.127]],[[69020.2,2.194],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795861,[[69020.1,7.446],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69019.7,0.08]],[[69020.2,2.175],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795918,[[69020.1,7.446],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69019.7,0.08]],[[69020.2,2.173],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468795963,[[69020.1,7.446],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69019.7,0.08]],[[69020.2,2.177],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796015,[[69020.1,7.436],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016]],[[69020.2,2.177],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796068,[[69020.1,7.44],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69018.8,0.08]],[[69020.2,2.173],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796126,[[69020.1,7.52],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016]],[[69020.2,2.175],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796154,[[69020.1,7.52],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[68675.0,2.333]],[[69020.2,2.175],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796225,[[69020.1,7.517],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[68975.9,1.897]],[[69020.2,2.175],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796284,[[69020.1,7.517],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69004.6,0.871]],[[69020.2,2.176],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796340,[[69020.1,7.514],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69004.6,0.871]],[[69020.2,2.18],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796384,[[69020.1,7.514],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69004.6,0.871]],[[69020.2,2.174],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796442,[[69020.1,7.508],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69004.6,0.871]],[[69020.2,2.168],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796497,[[69020.1,7.508],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69017.0,0.01]],[[69020.2,2.168],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796512,[[69020.1,7.508],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69017.0,0.01]],[[69020.2,2.164],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796602,[[69020.1,7.294],[69020.0,0.64],[69019.9,0.072],[69019.8,0.016],[69017.0,0.01]],[[69020.2,2.171],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796653,[[69020.1,7.353],[69020.0,0.56],[69019.9,0.072],[69019.8,0.016],[69017.0,0.01]],[[69020.2,2.171],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796704,[[69020.1,7.273],[69020.0,0.56],[69019.9,0.152],[69019.8,0.016],[69017.0,0.01]],[[69020.2,2.175],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796756,[[69020.1,7.322],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.5,0.08]],[[69020.2,2.175],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796808,[[69020.1,7.267],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.5,0.08]],[[69020.2,2.171],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796853,[[69020.1,7.267],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016]],[[69020.2,2.175],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796909,[[69020.1,7.267],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[68815.3,0.837]],[[69020.2,2.173],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468796966,[[69020.1,7.265],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.2,0.08]],[[69020.2,2.173],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468797005,[[69020.1,7.265],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.2,0.08]],[[69020.2,2.169],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468797054,[[69020.1,7.267],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.2,0.08]],[[69020.2,2.168],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468797124,[[69020.1,6.722],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016]],[[69020.2,2.179],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468797178,[[69020.1,6.75],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.002]],[[69020.2,1.624],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468797220,[[69020.1,6.749],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.002]],[[69020.2,2.168],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468797281,[[69020.1,6.749],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.002]],[[69020.2,2.176],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797377,[[69020.1,6.749],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.002]],[[69020.2,2.174],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797436,[[69020.1,6.749],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.002]],[[69020.2,2.172],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797492,[[69020.1,6.749],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.002]],[[69020.2,2.182],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797541,[[69020.1,6.747],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.002]],[[69020.2,2.181],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797600,[[69020.1,6.746],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.182],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797651,[[69020.1,6.746],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.191],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797806,[[69020.1,6.706],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.191],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797855,[[69020.1,6.708],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.183],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468797916,[[69020.1,6.695],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.204],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798017,[[69020.1,6.652],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.2],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798074,[[69020.1,6.658],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.202],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798129,[[69020.1,6.658],[69020.0,0.562],[69019.9,0.072],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.126],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798182,[[69020.1,6.549],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.197],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798219,[[69020.1,6.565],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.209],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798288,[[69020.1,6.576],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.205],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798345,[[69020.1,6.584],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.205],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798387,[[69020.1,6.583],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.207],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798449,[[69020.1,6.584],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.205],[69021.0,0.002],[69023.0,0.002],[69023.5,0.006],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798553,[[69020.1,6.642],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.0,0.146]],[[69020.2,2.261],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798606,[[69020.1,6.644],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.2,0.003]],[[69020.2,2.259],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468798656,[[69020.1,6.644],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.2,0.003]],[[69020.2,2.259],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468798714,[[69020.1,6.642],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016],[69019.2,0.003]],[[69020.2,2.256],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468798768,[[69020.1,6.3],[69020.0,0.562],[69019.9,0.069],[69019.8,0.016]],[[69020.2,2.484],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468798804,[[69020.1,6.3],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69012.9,0.148]],[[69020.2,2.484],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468798862,[[69020.1,6.306],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69012.9,0.148]],[[69020.2,2.485],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468798925,[[69020.1,6.009],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69012.9,0.148]],[[69020.2,2.485],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468798968,[[69020.1,6.15],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69012.9,0.148]],[[69020.2,2.487],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799028,[[69020.1,6.547],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69015.5,0.002]],[[69020.2,2.487],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799080,[[69020.1,6.543],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69015.5,0.002]],[[69020.2,2.509],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799132,[[69020.1,6.545],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69015.5,0.002]],[[69020.2,2.505],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799170,[[69020.1,6.549],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69015.5,0.002]],[[69020.2,2.521],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799239,[[69020.1,6.549],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69015.5,0.002]],[[69020.2,1.98],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799291,[[69020.1,6.538],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69016.6,1.18]],[[69020.2,1.439],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799342,[[69020.1,6.538],[69020.0,0.562],[69019.9,0.035],[69019.8,0.016],[69017.1,0.132]],[[69020.2,1.761],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799391,[[69020.1,6.539],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69017.1,0.132]],[[69020.2,1.761],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799445,[[69020.1,6.539],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69017.1,0.132]],[[69020.2,1.763],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799554,[[69020.1,6.539],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69017.1,0.132]],[[69020.2,1.765],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799607,[[69020.1,6.541],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69017.1,0.132]],[[69020.2,1.765],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.004]]]
["binance-futures","BTCUSDT",1729468799658,[[69020.1,6.541],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69017.1,0.132]],[[69020.2,1.773],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468799823,[[69020.1,6.55],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69017.1,0.132]],[[69020.2,1.769],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468799872,[[69020.1,6.556],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69019.3,0.128]],[[69020.2,1.769],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468799929,[[69020.1,6.554],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69019.3,0.128]],[[69020.2,1.767],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.047]]]
["binance-futures","BTCUSDT",1729468799975,[[69020.1,6.556],[69020.0,0.504],[69019.9,0.035],[69019.8,0.016],[69019.3,0.128]],[[69020.2,1.767],[69021.0,0.002],[69023.0,0.002],[69023.5,0.18],[69023.6,0.047]]]