{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1145371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729296000024,[[68407.8,2.898],[68404.7,0.277],[68404.6,0.109],[68404.5,0.014],[68404.3,0.635]],[[68407.9,10.554],[68409.3,0.004],[68409.9,0.44],[68414.4,0.002],[68414.5,0.266]]]
["binance-futures","BTCUSDT",1729296000033,[[68407.8,2.892],[68404.8,0.062],[68404.7,0.277],[68404.6,0.109],[68404.5,0.014]],[[68407.9,10.554],[68409.3,0.004],[68409.9,0.44],[68414.4,0.002],[68414.5,0.266]]]
["binance-futures","BTCUSDT",1729296004069,[[68407.8,0.763],[68404.8,0.062],[68404.7,0.277],[68404.6,0.109]],[[68407.9,10.179],[68408.1,0.03],[68408.4,0.422],[68408.6,0.025],[68409.3,0.002]]]
["binance-futures","BTCUSDT",1729296004121,[[68407.8,0.688],[68404.8,0.062],[68404.6,0.051],[68404.3,0.004],[68404.0,0.002]],[[68407.9,10.479],[68408.1,0.03],[68408.4,0.422],[68409.3,0.002],[68412.1,0.006]]]
["binance-futures","BTCUSDT",1729296004172,[[68407.8,0.187],[68404.8,0.062],[68404.6,0.051],[68404.3,0.004],[68404.0,0.002]],[[68407.9,12.013],[68408.0,0.37],[68408.1,0.03],[68408.4,0.422],[68409.3,0.002]]]
["binance-futures","BTCUSDT",1729296004223,[],[[68404.4,7.892],[68404.5,5.85],[68404.6,5.85],[68404.7,7.862],[68404.8,7.862]]]
["binance-futures","BTCUSDT",1729296004275,[[68401.3,0.04],[68400.7,0.002],[68400.0,2.051],[68399.9,0.878],[68398.9,0.41]],[[68401.6,1.262],[68404.2,1.262],[68404.4,7.969],[68404.5,7.112],[68404.6,5.953]]]
["binance-futures","BTCUSDT",1729296004325,[[68401.3,1.45],[68401.0,0.004],[68400.9,0.537],[68400.7,0.004],[68400.5,0.176]],[[68401.6,8.877],[68401.7,0.639],[68402.1,0.037],[68402.4,0.363],[68402.9,1.599]]]
["binance-futures","BTCUSDT",1729296004376,[[68401.5,0.437],[68401.3,2.376],[68401.0,0.006],[68400.9,0.003],[68400.7,0.002]],[[68401.6,11.379],[68401.7,0.041],[68402.0,0.002],[68402.2,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296004427,[[68401.4,0.701],[68401.0,0.006],[68400.9,0.003],[68400.7,0.002]],[[68401.5,20.276],[68401.6,2.07],[68401.7,0.003],[68402.0,0.002],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296004479,[[68400.0,1.947],[68398.3,0.091],[68398.1,0.078],[68398.0,0.006],[68397.5,0.048]],[[68400.1,19.578],[68400.2,0.006],[68401.0,0.002],[68401.1,0.146],[68401.2,0.058]]]
["binance-futures","BTCUSDT",1729296004531,[[68400.0,0.779],[68398.3,0.091],[68398.1,0.078],[68398.0,0.006],[68397.5,0.048]],[[68400.1,19.581],[68400.2,0.222],[68401.0,0.002],[68401.1,0.084],[68401.2,0.058]]]
["binance-futures","BTCUSDT",1729296004580,[[68400.0,1.742],[68398.4,0.009],[68398.3,0.109],[68398.2,0.451],[68398.1,0.078]],[[68400.1,19.308],[68400.2,0.222],[68401.0,0.002],[68401.1,0.044],[68401.2,0.058]]]
["binance-futures","BTCUSDT",1729296004631,[[68400.0,1.747],[68398.4,0.018],[68398.3,0.118],[68398.2,0.469],[68398.1,0.078]],[[68400.1,20.807],[68400.2,0.225],[68401.0,0.002],[68401.1,0.044],[68401.2,0.058]]]
["binance-futures","BTCUSDT",1729296004681,[[68400.0,1.752],[68398.4,0.018],[68398.3,0.118],[68398.2,0.469],[68398.1,0.078]],[[68400.1,20.807],[68400.2,0.225],[68401.0,0.002],[68401.1,0.044],[68401.2,0.058]]]
["binance-futures","BTCUSDT",1729296004739,[[68398.2,3.002],[68398.1,0.078]],[[68398.3,16.753],[68398.4,0.715],[68398.5,0.042],[68398.8,0.002],[68399.0,0.002]]]
["binance-futures","BTCUSDT",1729296004790,[[68398.2,3.165],[68398.1,0.078],[68393.9,0.122],[68393.5,0.293],[68392.6,0.438]],[[68398.3,16.756],[68398.4,0.721],[68398.5,0.042],[68398.8,0.002],[68399.0,0.002]]]
["binance-futures","BTCUSDT",1729296004841,[[68398.2,3.168],[68398.1,0.078],[68395.4,0.447],[68394.9,0.127],[68393.9,0.122]],[[68398.3,14.456],[68398.4,0.579],[68398.8,0.002],[68399.0,0.002],[68399.9,0.048]]]
["binance-futures","BTCUSDT",1729296004893,[[68398.1,0.036],[68397.0,0.013],[68395.4,0.438],[68394.9,0.127],[68394.8,0.004]],[[68398.2,22.44],[68398.3,0.298],[68398.4,0.203],[68398.8,0.002],[68399.0,0.002]]]
["binance-futures","BTCUSDT",1729296004944,[[68397.1,5.572],[68397.0,0.011],[68396.8,0.004],[68396.6,0.058],[68395.4,0.438]],[[68397.2,25.21],[68397.3,0.002],[68397.4,2.17],[68398.0,0.002],[68398.1,0.584]]]
["binance-futures","BTCUSDT",1729296004995,[[68397.1,3.327],[68397.0,0.011],[68396.8,0.002],[68396.6,0.058],[68395.6,0.004]],[[68397.2,25.286],[68397.3,0.002],[68397.4,0.012],[68398.0,0.002],[68398.1,0.468]]]
["binance-futures","BTCUSDT",1729296005047,[],[[68393.6,1.445],[68393.8,3.592],[68393.9,1.041],[68394.0,1.996],[68394.1,13.871]]]
["binance-futures","BTCUSDT",1729296005099,[[68390.0,1.338],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68388.6,0.004]],[[68390.1,19.47],[68390.2,4.227],[68390.7,1.031],[68390.8,2.258],[68390.9,0.002]]]
["binance-futures","BTCUSDT",1729296005150,[[68390.0,3.745],[68389.8,0.03],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005]],[[68390.1,19.968],[68390.2,0.499],[68390.6,0.002],[68390.9,0.002],[68391.3,0.002]]]
["binance-futures","BTCUSDT",1729296005202,[[68390.0,8.126],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005]],[[68390.1,18.67],[68390.2,0.419],[68390.6,0.002],[68391.3,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296005253,[[68390.0,8.031],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.411]],[[68390.1,17.663],[68390.2,0.258],[68390.6,0.002],[68391.3,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296005303,[[68390.0,8.033],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.002]],[[68390.1,15.383],[68390.2,0.264],[68390.6,0.002],[68391.3,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296005355,[[68390.0,7.262],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.002]],[[68390.1,14.013],[68390.2,0.267],[68390.6,0.002],[68391.3,0.002],[68391.5,0.002]]]
["binance-futures","BTCUSDT",1729296005407,[[68390.0,7.019],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.002]],[[68390.1,4.839],[68390.2,0.229],[68390.6,0.002],[68391.0,0.006],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005455,[[68390.0,8.293],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.002]],[[68390.1,1.291],[68390.2,0.229],[68390.6,0.002],[68391.0,0.006],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005507,[[68390.0,7.508],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.633]],[[68390.1,1.156],[68390.2,0.229],[68390.6,0.002],[68391.0,0.006],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005558,[[68390.0,6.817],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.633]],[[68390.1,1.156],[68390.2,0.229],[68390.6,0.002],[68391.0,0.006],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005612,[[68390.0,6.74],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.633]],[[68390.1,1.271],[68390.2,0.229],[68390.6,0.002],[68391.0,0.002],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005662,[[68390.0,6.74],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.633]],[[68390.1,1.306],[68390.2,0.229],[68390.6,0.002],[68391.0,0.002],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005714,[[68390.0,7.348],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.633]],[[68390.1,1.306],[68390.2,0.229],[68390.6,0.002],[68391.0,0.002],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005763,[[68390.0,7.36],[68389.4,0.021],[68389.3,0.002],[68389.2,0.005],[68389.1,0.633]],[[68390.1,0.83],[68390.2,0.229],[68390.6,0.002],[68391.0,0.002],[68391.3,0.004]]]
["binance-futures","BTCUSDT",1729296005821,[[68397.9,1.344],[68397.7,4.754],[68397.3,4.076],[68397.2,22.245],[68397.1,7.424]],[[68398.0,0.004],[68398.1,0.004],[68398.2,0.004],[68398.7,0.046],[68398.9,0.003]]]
["binance-futures","BTCUSDT",1729296005872,[[68398.6,15.714],[68398.5,1.289],[68398.4,1.262],[68398.2,0.002],[68398.1,1.096]],[[68398.7,0.252],[68400.5,0.002],[68401.9,0.222],[68402.0,0.002],[68403.8,0.01]]]
["binance-futures","BTCUSDT",1729296005923,[[68398.6,15.998],[68398.5,1.169],[68398.4,1.262],[68398.3,0.12],[68398.2,0.002]],[[68398.7,0.365],[68400.0,0.004],[68400.5,0.002],[68401.5,0.022],[68401.9,0.046]]]
["binance-futures","BTCUSDT",1729296005977,[[68398.6,16.007],[68398.5,1.169],[68398.4,1.262],[68398.3,0.12],[68398.2,0.004]],[[68398.7,0.388],[68399.6,0.002],[68400.0,0.004],[68400.5,0.002],[68401.5,0.022]]]
["binance-futures","BTCUSDT",1729296006027,[[68398.6,18.978],[68398.5,1.169],[68398.4,1.262],[68398.3,0.12],[68398.2,0.004]],[[68398.7,0.104],[68400.0,0.004],[68400.5,0.002],[68401.5,0.022],[68413.7,0.292]]]
["binance-futures","BTCUSDT",1729296006079,[[68398.6,18.868],[68398.5,1.169],[68398.4,1.262],[68398.3,0.12],[68398.2,0.004]],[[68398.7,0.104],[68400.0,0.004],[68400.5,0.002],[68401.5,0.022],[68410.1,0.883]]]
["binance-futures","BTCUSDT",1729296006131,[[68402.1,1.262],[68401.8,19.958],[68401.4,0.78],[68401.2,0.058],[68401.0,0.002]],[[68404.6,0.355],[68405.3,0.005],[68405.5,0.002],[68405.6,0.006],[68407.2,0.01]]]
["binance-futures","BTCUSDT",1729296006182,[[68404.5,11.916],[68404.4,0.013],[68404.0,0.176],[68403.7,0.106],[68403.0,0.004]],[[68404.6,2.13],[68405.0,0.002],[68405.4,0.002],[68405.5,0.018],[68405.6,0.046]]]
["binance-futures","BTCUSDT",1729296006231,[[68404.5,12.058],[68404.4,0.013],[68404.0,0.176],[68403.7,0.064],[68403.0,0.004]],[[68404.6,2.23],[68405.0,0.002],[68405.6,0.052],[68407.3,0.006],[68407.7,0.004]]]
["binance-futures","BTCUSDT",1729296006282,[[68404.5,11.167],[68404.4,0.011],[68404.0,0.176],[68403.7,0.002],[68403.0,0.004]],[[68404.6,3.178],[68405.0,0.002],[68405.6,0.006],[68406.6,0.007],[68407.3,0.004]]]
["binance-futures","BTCUSDT",1729296006337,[[68404.5,12.164],[68404.4,0.011],[68404.0,0.176],[68403.7,0.002],[68403.0,0.004]],[[68404.6,2.329],[68405.0,0.002],[68406.6,0.007],[68407.3,0.004],[68409.7,0.002]]]
["binance-futures","BTCUSDT",1729296006392,[[68407.8,2.887],[68407.1,0.002],[68407.0,0.002],[68406.4,0.002],[68406.0,0.002]],[[68404.6,2.351],[68407.3,0.006],[68407.7,0.006],[68407.9,10.611],[68408.0,0.154]]]
["binance-futures","BTCUSDT",1729296006442,[[68407.8,2.887],[68407.1,0.002],[68407.0,0.002],[68406.4,0.002],[68406.0,0.002]],[[68404.6,2.349],[68406.3,0.004],[68407.0,0.002],[68407.3,0.006],[68407.7,0.006]]]
["binance-futures","BTCUSDT",1729296006495,[[68407.8,2.887],[68407.1,0.002],[68407.0,0.002],[68406.4,0.002],[68406.0,0.002]],[[68404.6,2.373],[68406.0,0.004],[68406.3,0.004],[68407.0,0.002],[68407.3,0.006]]]
["binance-futures","BTCUSDT",1729296006545,[[68407.8,2.887],[68407.1,0.002],[68407.0,0.002],[68406.4,0.002],[68406.0,0.002]],[[68404.6,1.787],[68406.0,0.004],[68406.3,0.004],[68407.0,0.002],[68407.3,0.006]]]
["binance-futures","BTCUSDT",1729296006598,[[68407.8,2.887],[68407.1,0.002],[68407.0,0.002],[68406.4,0.002],[68406.0,0.002]],[[68404.6,1.216],[68406.0,0.004],[68406.3,0.004],[68407.0,0.002],[68407.3,0.006]]]
["binance-futures","BTCUSDT",1729296006650,[[68407.8,10.654],[68407.5,2.563],[68407.4,0.308],[68407.1,0.002],[68407.0,0.002]],[[68407.9,8.109],[68408.0,0.102],[68408.1,0.03],[68409.0,0.004],[68409.3,0.002]]]
["binance-futures","BTCUSDT",1729296006701,[[68407.8,9.1],[68407.5,0.357],[68407.4,0.202],[68407.1,0.002],[68407.0,0.002]],[[68407.9,7.171],[68408.0,0.106],[68408.1,0.028],[68409.0,0.004],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296006753,[[68407.8,8.487],[68407.5,0.076],[68407.1,0.002],[68407.0,0.002]],[[68407.9,7.176],[68408.0,0.106],[68408.1,0.028],[68409.0,0.004],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296006805,[[68407.8,8.523],[68407.5,0.04],[68407.1,0.002],[68407.0,0.002],[68404.5,0.005]],[[68407.9,7.278],[68408.0,0.106],[68408.1,0.028],[68409.0,0.004],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296006853,[[68407.8,8.523],[68407.5,0.04],[68407.1,0.002],[68407.0,0.002],[68405.9,0.002]],[[68407.9,7.278],[68408.0,0.106],[68408.1,0.028],[68409.0,0.004],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296006906,[[68407.8,8.523],[68407.5,0.04],[68407.1,0.002],[68407.0,0.002],[68405.9,0.002]],[[68407.9,7.278],[68408.0,0.102],[68408.1,0.028],[68408.5,0.004],[68409.0,0.004]]]
["binance-futures","BTCUSDT",1729296006960,[[68407.8,8.523],[68407.5,0.04],[68407.1,0.002],[68407.0,0.002],[68406.4,0.01]],[[68407.9,7.28],[68408.0,0.102],[68408.1,0.028],[68408.5,0.004],[68409.0,0.004]]]
["binance-futures","BTCUSDT",1729296007012,[[68407.8,3.799],[68407.5,0.016],[68407.1,0.002],[68407.0,0.002],[68406.4,0.01]],[[68407.9,7.572],[68408.0,0.102],[68408.1,0.028],[68408.5,0.004],[68409.0,0.004]]]
["binance-futures","BTCUSDT",1729296007062,[[68407.8,1.198],[68407.5,0.016],[68407.1,0.002],[68407.0,0.002],[68406.4,0.01]],[[68407.9,7.814],[68408.0,0.102],[68408.1,0.028],[68409.0,0.004],[68412.7,0.085]]]
["binance-futures","BTCUSDT",1729296007113,[[68407.8,1.19],[68407.1,0.002],[68407.0,0.002],[68406.4,0.004]],[[68407.9,7.819],[68408.0,0.102],[68408.1,0.028],[68409.0,0.004],[68411.6,0.416]]]
["binance-futures","BTCUSDT",1729296007165,[[68407.8,0.116],[68407.1,0.002],[68407.0,0.002],[68406.4,0.004],[68405.0,0.002]],[[68407.9,10.922],[68408.0,0.102],[68408.1,0.028],[68408.5,0.045],[68409.0,0.008]]]
["binance-futures","BTCUSDT",1729296007213,[[68407.8,0.116],[68407.1,0.002],[68407.0,0.002],[68406.4,0.004],[68405.0,0.002]],[[68407.9,10.922],[68408.0,0.102],[68408.1,0.028],[68408.5,0.045],[68409.0,0.124]]]
["binance-futures","BTCUSDT",1729296007268,[[68407.8,0.116],[68407.1,0.002],[68407.0,0.002],[68406.4,0.002],[68405.0,0.443]],[[68407.9,10.953],[68408.0,0.102],[68408.1,0.028],[68408.5,0.045],[68409.0,0.124]]]
["binance-futures","BTCUSDT",1729296007317,[[68407.8,0.116],[68407.1,0.002],[68407.0,0.002],[68406.4,0.004],[68405.0,0.443]],[[68407.9,10.963],[68408.0,0.102],[68408.1,0.028],[68408.5,0.045],[68409.0,0.124]]]
["binance-futures","BTCUSDT",1729296007369,[[68407.8,0.116],[68407.1,0.002],[68407.0,0.002],[68406.4,0.004],[68405.0,0.443]],[[68407.9,11.027],[68408.0,0.102],[68408.1,0.028],[68408.5,0.045],[68409.0,0.124]]]
["binance-futures","BTCUSDT",1729296007425,[],[[68403.3,21.69],[68403.5,10.422],[68403.6,14.797],[68403.7,0.002],[68403.8,1.822]]]
["binance-futures","BTCUSDT",1729296007477,[[68403.2,0.236],[68402.3,0.004],[68400.5,0.174],[68399.7,0.004],[68399.2,0.058]],[[68403.3,21.762],[68403.4,0.004],[68403.5,6.742],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007527,[[68403.2,0.292],[68402.3,0.004],[68401.0,0.448],[68400.5,0.174],[68399.7,0.004]],[[68403.3,21.745],[68403.4,1.36],[68403.7,0.002],[68407.6,0.002],[68408.1,0.03]]]
["binance-futures","BTCUSDT",1729296007581,[[68403.2,3.347],[68402.3,0.004],[68401.0,0.448],[68400.5,0.174],[68399.7,0.004]],[[68403.3,20.069],[68403.4,0.355],[68403.5,0.002],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007634,[[68403.2,3.347],[68402.3,0.004],[68401.0,0.448],[68400.5,0.174],[68399.7,0.004]],[[68403.3,20.339],[68403.4,0.359],[68403.5,0.004],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007685,[[68403.2,3.343],[68402.3,0.004],[68401.0,0.448],[68400.5,0.174],[68399.7,0.004]],[[68403.3,20.059],[68403.4,0.359],[68403.5,0.004],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007736,[[68403.2,3.061],[68402.3,0.004],[68401.0,0.448],[68400.5,0.174],[68399.7,0.004]],[[68403.3,20.061],[68403.4,0.359],[68403.5,0.004],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007788,[[68403.2,2.782],[68402.3,0.004],[68401.0,0.448],[68400.5,0.174],[68399.7,0.004]],[[68403.3,20.065],[68403.4,0.359],[68403.5,0.004],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007843,[[68403.2,0.651],[68402.3,0.004],[68402.0,0.008],[68401.0,0.448],[68400.5,0.174]],[[68403.3,20.353],[68403.4,0.359],[68403.5,0.004],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007896,[[68403.2,0.245],[68402.3,0.004],[68402.0,0.008],[68401.0,0.448],[68400.5,0.174]],[[68403.3,20.417],[68403.4,0.359],[68403.5,0.004],[68403.6,0.002],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729296007948,[[68400.5,5.428]],[[68400.6,18.518],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.1,0.018]]]
["binance-futures","BTCUSDT",1729296007999,[[68400.5,6.312],[68399.6,0.002],[68398.9,1.171],[68396.2,0.092],[68392.8,4.235]],[[68400.6,16.787],[68400.7,0.008],[68400.8,0.004],[68400.9,0.002],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729296008049,[[68400.5,6.314],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68396.2,0.092]],[[68400.6,16.787],[68400.7,0.008],[68400.8,0.004],[68400.9,0.002],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729296008103,[[68400.5,6.313],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68396.2,0.092]],[[68400.6,16.774],[68400.7,0.008],[68400.8,0.004],[68400.9,0.002],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729296008154,[[68400.5,6.33],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68396.2,0.092]],[[68400.6,15.537],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68405.6,0.062]]]
["binance-futures","BTCUSDT",1729296008206,[[68400.5,6.33],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68396.2,0.092]],[[68400.6,14.838],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68403.3,0.218]]]
["binance-futures","BTCUSDT",1729296008313,[[68400.5,6.332],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,14.858],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008364,[[68400.5,6.336],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,14.858],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008416,[[68400.5,6.318],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,15.019],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008471,[[68400.5,6.052],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,15.29],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008504,[[68400.5,6.005],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,15.29],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008625,[[68400.5,6.522],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,15.294],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008680,[[68400.5,6.532],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,14.829],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008788,[[68400.5,6.349],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,14.829],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008843,[[68400.5,6.353],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,14.782],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296008944,[[68400.5,6.28],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,13.824],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296009054,[[68400.5,6.716],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,13.81],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296009107,[[68400.5,7.016],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,13.81],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296009173,[[68400.5,6.728],[68399.6,0.002],[68399.2,0.449],[68398.9,1.171],[68398.6,0.526]],[[68400.6,13.81],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296009224,[[68400.5,6.728],[68399.6,0.002],[68399.3,0.118],[68399.2,0.449],[68398.9,1.171]],[[68400.6,13.811],[68400.7,0.008],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296009283,[[68400.5,6.798],[68399.6,0.002],[68399.3,0.292],[68399.2,0.449],[68398.9,1.171]],[[68400.6,11.553],[68400.7,0.006],[68400.9,0.002],[68401.0,0.002],[68401.5,0.011]]]
["binance-futures","BTCUSDT",1729296009338,[[68400.5,6.746],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,11.553],[68400.7,0.006],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009392,[[68400.5,6.772],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,9.713],[68400.7,0.006],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009444,[[68400.5,6.776],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,9.716],[68400.7,0.006],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009491,[[68400.5,6.776],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,9.025],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009599,[[68400.5,6.776],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,9.027],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009754,[[68400.5,6.911],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,9.027],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009809,[[68400.5,7.159],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.507],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009859,[[68400.5,7.172],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.507],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296009964,[[68400.5,7.152],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.507],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010017,[[68400.5,7.146],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.507],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010067,[[68400.5,7.137],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.507],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010123,[[68400.5,6.738],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.552],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010175,[[68400.5,6.667],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.687],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010347,[[68400.5,6.665],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.687],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010401,[[68400.5,6.683],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.687],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010453,[[68400.5,6.971],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.687],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010556,[[68400.5,7.006],[68399.6,0.002],[68399.5,0.006],[68399.3,0.474],[68399.2,0.449]],[[68400.6,8.687],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010606,[[68400.5,7.618],[68399.6,0.002],[68399.5,0.006],[68399.3,0.292],[68399.2,0.449]],[[68400.6,7.523],[68400.7,0.004],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002]]]
["binance-futures","BTCUSDT",1729296010657,[[68400.5,7.618],[68400.4,0.002],[68399.6,0.002],[68399.5,0.006],[68399.3,0.292]],[[68400.6,6.575],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296010711,[[68400.5,8.54],[68400.4,0.002],[68400.0,0.029],[68399.8,0.631],[68399.7,2.871]],[[68400.6,1.056],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296010758,[[68400.5,8.54],[68400.4,0.002],[68400.0,0.029],[68399.8,1.516],[68399.7,2.871]],[[68400.6,1.056],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296010817,[[68400.5,8.575],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.516]],[[68400.6,1.056],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296010865,[[68400.5,8.575],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.516]],[[68400.6,0.756],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296010922,[[68400.5,8.573],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.516]],[[68400.6,0.753],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296010973,[[68400.5,8.567],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.516]],[[68400.6,0.722],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011023,[[68400.5,11.593],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.516]],[[68400.6,0.722],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011077,[[68400.5,11.593],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.132]],[[68400.6,0.711],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011128,[[68400.5,11.493],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.132]],[[68400.6,0.713],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011235,[[68400.5,8.467],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.132]],[[68400.6,0.714],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011291,[[68400.5,8.465],[68400.4,0.002],[68400.2,0.027],[68400.0,0.029],[68399.8,1.519]],[[68400.6,0.656],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011397,[[68400.5,8.472],[68400.4,0.002],[68400.2,0.027],[68400.1,3.047],[68400.0,0.055]],[[68400.6,0.654],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011452,[[68400.5,8.472],[68400.4,0.002],[68400.2,1.023],[68400.1,3.047],[68400.0,0.055]],[[68400.6,0.654],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011503,[[68400.5,8.472],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.055]],[[68400.6,0.654],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011604,[[68400.5,8.47],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.055]],[[68400.6,0.654],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011710,[[68400.5,8.472],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.057]],[[68400.6,0.654],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011768,[[68400.5,8.472],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.057]],[[68400.6,0.599],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011811,[[68400.5,8.453],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.057]],[[68400.6,0.599],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011918,[[68400.5,8.453],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.057]],[[68400.6,0.576],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296011980,[[68400.5,8.467],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.057]],[[68400.6,0.503],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012029,[[68400.5,8.467],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.057]],[[68400.6,0.506],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012081,[[68400.5,8.467],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.057]],[[68400.6,0.506],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012139,[[68400.5,8.369],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.055]],[[68400.6,0.369],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012191,[[68400.5,8.369],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.055]],[[68400.6,0.497],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012239,[[68400.5,7.874],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.055]],[[68400.6,0.497],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012294,[[68400.5,7.87],[68400.4,0.002],[68400.2,1.023],[68400.1,0.027],[68400.0,0.055]],[[68400.6,0.497],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012347,[[68400.5,7.868],[68400.4,0.002],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.331],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012393,[[68400.5,7.868],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.333],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012440,[[68400.5,7.868],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.303],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012505,[[68400.5,7.815],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.303],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012556,[[68400.5,7.815],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.227],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012657,[[68400.5,7.717],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.227],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012708,[[68400.5,7.715],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.227],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012765,[[68400.5,7.709],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.227],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012813,[[68400.5,7.763],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.219],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012863,[[68400.5,7.733],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.219],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296012965,[[68400.5,7.733],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.236],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296013137,[[68400.5,7.729],[68400.4,0.008],[68400.3,0.631],[68400.2,1.023],[68400.1,0.027]],[[68400.6,0.243],[68400.9,0.002],[68401.0,0.002],[68401.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729296013241,[[68409.2,9.215],[68409.0,0.27],[68408.9,1.227],[68408.3,0.002],[68408.2,0.002]],[[68409.3,3.904],[68409.5,0.382],[68409.6,0.014],[68409.7,1.809],[68409.9,0.004]]]
["binance-futures","BTCUSDT",1729296013293,[[68409.2,0.178],[68409.1,0.006],[68409.0,0.002],[68408.5,0.002],[68408.2,0.006]],[[68409.3,16.918],[68409.4,0.006],[68409.6,0.002],[68409.7,1.799],[68409.9,0.002]]]
["binance-futures","BTCUSDT",1729296013343,[],[[68405.8,13.973],[68405.9,0.006],[68406.0,0.002],[68406.1,0.002],[68407.0,0.002]]]
["binance-futures","BTCUSDT",1729296013395,[[68405.7,0.96],[68405.3,0.002],[68405.2,0.943],[68405.1,0.71],[68404.6,0.006]],[[68405.8,13.978],[68405.9,0.006],[68406.0,0.002],[68407.0,0.002],[68407.5,0.162]]]
["binance-futures","BTCUSDT",1729296013445,[[68405.7,1.664],[68405.4,0.002],[68405.3,0.327],[68405.2,0.002],[68405.1,0.71]],[[68405.8,14.008],[68405.9,0.006],[68406.0,0.002],[68407.0,0.002],[68407.5,0.24]]]
["binance-futures","BTCUSDT",1729296013500,[[68405.7,2.36],[68405.3,0.192],[68405.1,0.002]],[[68405.8,13.99],[68405.9,0.006],[68406.0,0.002],[68407.0,0.002],[68407.4,0.066]]]
["binance-futures","BTCUSDT",1729296013552,[[68405.7,5.826],[68405.3,0.087],[68405.1,0.002],[68401.6,0.002],[68399.5,0.633]],[[68405.8,10.885],[68405.9,0.006],[68406.0,0.002],[68407.0,0.002],[68407.4,0.066]]]
["binance-futures","BTCUSDT",1729296013605,[[68405.7,6.264],[68405.3,0.087],[68405.1,0.002],[68404.6,0.064],[68404.3,0.002]],[[68405.8,7.314],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.066]]]
["binance-futures","BTCUSDT",1729296013653,[[68405.7,6.858],[68405.3,0.168],[68405.1,0.002],[68404.6,0.064],[68404.3,0.002]],[[68405.8,7.326],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.037]]]
["binance-futures","BTCUSDT",1729296013706,[[68405.7,6.338],[68405.5,0.013],[68405.3,0.168],[68405.1,0.002],[68404.6,0.064]],[[68405.8,7.326],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.02]]]
["binance-futures","BTCUSDT",1729296013760,[[68405.7,6.433],[68405.3,0.168],[68405.1,0.002],[68404.6,0.064]],[[68405.8,7.326],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.02]]]
["binance-futures","BTCUSDT",1729296013805,[[68405.7,6.448],[68405.3,0.168],[68405.1,0.002],[68404.6,0.064],[68388.3,0.186]],[[68405.8,7.326],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296013861,[[68405.7,6.451],[68405.3,0.168],[68405.1,0.002],[68404.6,0.064],[68400.5,0.289]],[[68405.8,7.326],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296013915,[[68405.7,6.445],[68405.3,0.168],[68405.1,0.002],[68404.6,0.064],[68404.3,0.002]],[[68405.8,7.306],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296013965,[[68405.7,6.445],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.6,0.064]],[[68405.8,7.306],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014061,[[68405.7,6.38],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.6,0.064]],[[68405.8,7.3],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014121,[[68405.7,6.975],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.6,0.064]],[[68405.8,7.292],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014176,[[68405.7,7.262],[68405.4,0.002],[68405.3,0.31],[68405.2,0.002],[68405.1,0.002]],[[68405.8,7.3],[68406.0,0.002],[68407.0,0.002],[68407.4,0.043],[68413.5,0.007]]]
["binance-futures","BTCUSDT",1729296014220,[[68405.7,7.264],[68405.4,0.002],[68405.3,0.31],[68405.2,0.002],[68405.1,0.002]],[[68405.8,7.3],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014278,[[68405.7,6.976],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002]],[[68405.8,7.304],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014331,[[68405.7,6.953],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.2,0.033]],[[68405.8,7.114],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014433,[[68405.7,6.953],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.2,0.033]],[[68405.8,7.118],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014491,[[68405.7,6.546],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.2,0.033]],[[68405.8,7.124],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014538,[[68405.7,6.579],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.3,0.002]],[[68405.8,7.009],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014596,[[68405.7,6.579],[68405.4,0.002],[68405.3,0.31],[68405.1,0.002],[68404.3,0.002]],[[68405.8,5.974],[68406.0,0.002],[68407.0,0.002],[68407.2,0.002],[68407.4,0.043]]]
["binance-futures","BTCUSDT",1729296014647,[[68407.9,2.479],[68407.5,6.134],[68407.4,6.679],[68407.3,26.969],[68407.2,0.002]],[[68408.0,0.002],[68408.2,0.002],[68409.3,0.002],[68409.6,0.004],[68409.9,1.838]]]
["binance-futures","BTCUSDT",1729296014698,[[68409.9,18.326],[68409.8,7.195],[68409.6,5.355],[68409.5,5.835],[68409.2,0.002]],[[68410.0,10.692],[68410.1,0.006],[68410.5,0.002],[68411.0,0.002],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296014750,[[68409.9,9.719],[68409.8,3.614],[68409.7,0.327],[68409.6,0.314],[68409.2,0.002]],[[68410.0,10.661],[68410.1,0.006],[68410.5,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296014800,[[68409.9,8.178],[68409.8,0.425],[68409.7,0.323],[68409.6,0.314],[68409.2,0.002]],[[68410.0,10.661],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.7,0.025]]]
["binance-futures","BTCUSDT",1729296014850,[[68409.9,7.767],[68409.8,0.423],[68409.7,0.321],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.761],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296014902,[[68409.9,7.769],[68409.8,0.423],[68409.7,0.321],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.761],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296014954,[[68409.9,7.22],[68409.8,0.423],[68409.7,0.321],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.761],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015005,[[68409.9,7.958],[68409.8,0.322],[68409.7,0.321],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.73],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015056,[[68409.9,7.362],[68409.8,0.322],[68409.7,0.321],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.73],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015110,[[68409.9,7.235],[68409.8,0.861],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.73],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015162,[[68409.9,5.572],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.882],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015213,[[68409.9,5.572],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.871],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015314,[[68409.9,5.958],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.867],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015364,[[68409.9,6.4],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.863],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015470,[[68409.9,4.177],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.879],[68410.1,0.006],[68410.9,0.002],[68411.0,0.176],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296015523,[[68409.9,8.193],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.871],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296015630,[[68409.9,8.199],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.873],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296015682,[[68409.9,10.697],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.755],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296015739,[[68409.9,10.112],[68409.8,1.078],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.755],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296015788,[[68409.9,10.112],[68409.8,1.08],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.755],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296015839,[[68409.9,10.112],[68409.8,1.08],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.753],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296015895,[[68409.9,9.971],[68409.8,1.08],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.761],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296015945,[[68409.9,9.984],[68409.8,0.751],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.753],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016000,[[68409.9,7.519],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.761],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016053,[[68409.9,7.207],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314],[68409.5,0.003]],[[68410.0,10.761],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016105,[[68409.9,7.198],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314]],[[68410.0,10.757],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016153,[[68409.9,7.199],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314],[68256.2,0.6]],[[68410.0,10.766],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016206,[[68409.9,7.199],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314],[68405.6,0.058]],[[68410.0,10.766],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016254,[[68409.9,7.201],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314],[68405.6,0.058]],[[68410.0,10.766],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016313,[[68409.9,7.425],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314],[68409.1,0.002]],[[68410.0,10.73],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016371,[[68409.9,7.148],[68409.8,0.749],[68409.7,0.607],[68409.6,0.314],[68409.1,0.279]],[[68410.0,10.738],[68410.1,0.006],[68411.0,0.002],[68411.4,0.073],[68412.0,0.011]]]
["binance-futures","BTCUSDT",1729296016480,[[68409.9,3.887],[68409.8,0.747],[68409.7,0.607],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.936],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016529,[[68409.9,3.23],[68409.8,0.747],[68409.7,0.607],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.942],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016584,[[68409.9,3.23],[68409.8,0.747],[68409.7,0.607],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.979],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016637,[[68409.9,3.648],[68409.8,0.747],[68409.7,0.607],[68409.6,0.314],[68409.3,0.002]],[[68410.0,10.979],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016687,[[68409.9,2.409],[68409.8,0.339],[68409.7,0.607],[68409.6,0.314],[68409.3,0.282]],[[68410.0,10.967],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016772,[[68409.9,2.409],[68409.8,0.728],[68409.7,0.607],[68409.6,0.314],[68409.4,0.679]],[[68410.0,10.967],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016846,[[68409.9,2.409],[68409.8,1.077],[68409.7,0.607],[68409.6,0.314],[68409.5,0.61]],[[68410.0,10.967],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016901,[[68409.9,2.482],[68409.8,1.077],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.925],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296016949,[[68409.9,2.48],[68409.8,1.077],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.925],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296017003,[[68409.9,3.537],[68409.8,1.077],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.721],[68410.1,0.006],[68411.0,0.176],[68411.4,0.073],[68412.0,0.069]]]
["binance-futures","BTCUSDT",1729296017056,[[68409.9,10.983],[68409.8,1.079],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.599],[68410.1,0.006],[68411.0,0.002],[68411.4,0.015],[68411.6,0.002]]]
["binance-futures","BTCUSDT",1729296017107,[[68409.9,10.022],[68409.8,1.079],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.601],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017155,[[68409.9,11.624],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.957],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017211,[[68409.9,12.02],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.954],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017255,[[68409.9,12.598],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.958],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017318,[[68409.9,12.592],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.968],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017372,[[68409.9,13.077],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.96],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017421,[[68409.9,13.079],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.96],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017473,[[68409.9,12.486],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.96],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296017532,[[68409.9,12.486],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.73],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296017578,[[68409.9,12.486],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.548],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296017634,[[68409.9,12.486],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.45],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296017687,[[68409.9,12.486],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.556],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296017736,[[68409.9,12.836],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.555],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296017794,[[68409.9,12.559],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.555],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296017887,[[68409.9,12.207],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.555],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296017930,[[68409.9,12.204],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.555],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296018003,[[68409.9,12.345],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.555],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296018162,[[68409.9,12.343],[68409.8,0.73],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.555],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296018205,[[68409.9,12.343],[68409.8,0.732],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.553],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296018261,[[68409.9,12.343],[68409.8,0.732],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.542],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296018306,[[68409.9,12.314],[68409.8,0.732],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.543],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296018423,[[68409.9,12.902],[68409.8,0.732],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.543],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.015]]]
["binance-futures","BTCUSDT",1729296018457,[[68409.9,12.906],[68409.8,0.732],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.435],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296018520,[[68409.9,12.908],[68409.8,0.732],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.435],[68410.1,0.006],[68411.0,0.002],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296018586,[[68409.9,6.562],[68409.8,0.732],[68409.7,0.607],[68409.6,0.606],[68409.5,0.61]],[[68410.0,10.541],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296018637,[[68409.9,6.79],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.521],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296018686,[[68409.9,6.624],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.546],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296018741,[[68409.9,5.893],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.546],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296018844,[[68409.9,6.338],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.546],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296018947,[[68409.9,6.929],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.546],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019053,[[68409.9,6.929],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.535],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019222,[[68409.9,6.929],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.533],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019261,[[68409.9,6.931],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.534],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019330,[[68409.9,6.931],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.55],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019392,[[68409.9,6.931],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.548],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019537,[[68409.9,6.937],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.544],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019650,[[68409.9,6.494],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.55],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019702,[[68409.9,5.803],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.552],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019754,[[68409.9,5.033],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.568],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019809,[[68409.9,5.033],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.59],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019863,[[68409.9,6.892],[68409.8,0.732],[68409.7,0.607],[68409.6,1.271],[68409.5,0.61]],[[68410.0,10.59],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019914,[[68409.9,6.801],[68409.8,0.888],[68409.7,0.607],[68409.6,1.271],[68409.5,0.61]],[[68410.0,10.586],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296019956,[[68409.9,6.801],[68409.8,0.888],[68409.7,0.607],[68409.6,1.271],[68409.5,0.61]],[[68410.0,10.59],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020023,[[68409.9,5.82],[68409.8,0.888],[68409.7,0.607],[68409.6,1.271],[68409.5,0.61]],[[68410.0,10.59],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020071,[[68409.9,5.712],[68409.8,0.888],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.59],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020127,[[68409.9,5.895],[68409.8,0.888],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.59],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020169,[[68409.9,5.688],[68409.8,0.888],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.59],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020231,[[68409.9,5.688],[68409.8,0.888],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.588],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020284,[[68409.9,5.69],[68409.8,0.888],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,10.608],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020393,[[68409.9,6.663],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,10.227],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020439,[[68409.9,6.663],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,10.108],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020500,[[68409.9,6.659],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,10.108],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020554,[[68409.9,6.661],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.521],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020606,[[68409.9,5.728],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.529],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020657,[[68409.9,5.728],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.534],[68410.1,0.006],[68411.0,0.176],[68411.3,0.104],[68411.4,0.073]]]
["binance-futures","BTCUSDT",1729296020707,[[68409.9,6.429],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.406],[68410.1,0.004],[68410.8,0.002],[68411.0,0.176],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296020756,[[68409.9,6.421],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.41],[68410.1,0.004],[68410.8,0.002],[68411.0,0.176],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296020815,[[68409.9,6.421],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.414],[68410.1,0.004],[68410.8,0.002],[68411.0,0.176],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296020920,[[68409.9,6.434],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.364],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296020976,[[68409.9,5.833],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.372],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021029,[[68409.9,5.831],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.372],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021080,[[68409.9,6.428],[68409.8,0.888],[68409.7,0.607],[68409.6,1.278],[68409.5,0.61]],[[68410.0,9.359],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021134,[[68409.9,3.292],[68409.8,0.888],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,9.363],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021180,[[68409.9,4.746],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,9.395],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021228,[[68409.9,4.908],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,9.365],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021290,[[68409.9,4.91],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,9.432],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021339,[[68409.9,4.038],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,9.449],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021400,[[68409.9,4.632],[68409.8,0.732],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,9.401],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021452,[[68409.9,2.55],[68409.8,0.339],[68409.7,0.607],[68409.6,0.604],[68409.5,0.61]],[[68410.0,9.615],[68410.1,0.004],[68411.0,0.176],[68411.1,0.039],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021502,[[68409.9,1.963],[68409.8,0.787],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.52],[68410.1,0.006],[68411.0,0.176],[68411.1,0.037],[68411.3,0.104]]]
["binance-futures","BTCUSDT",1729296021607,[[68409.9,1.968],[68409.8,0.787],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.199],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296021709,[[68409.9,2.597],[68409.8,0.801],[68409.7,0.652],[68409.6,1.262],[68409.5,0.294]],[[68410.0,9.184],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296021809,[[68409.9,2.598],[68409.8,0.801],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.227],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296021864,[[68409.9,1.76],[68409.8,0.801],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.227],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022024,[[68409.9,2.425],[68409.8,0.801],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.19],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022078,[[68409.9,1.83],[68409.8,0.801],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.19],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022126,[[68409.9,1.83],[68409.8,0.801],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.189],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022180,[[68409.9,1.83],[68409.8,0.801],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.196],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022220,[[68409.9,1.83],[68409.8,1.055],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.186],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022332,[[68409.9,1.83],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.182],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022384,[[68409.9,1.83],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.18],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022444,[[68409.9,1.828],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.168],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022481,[[68409.9,2.268],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.168],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022552,[[68409.9,2.281],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.153],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022759,[[68409.9,2.283],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.153],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022804,[[68409.9,2.987],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.153],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.004]]]
["binance-futures","BTCUSDT",1729296022862,[[68409.9,2.987],[68409.8,1.066],[68409.7,0.652],[68409.6,1.269],[68409.5,0.294]],[[68410.0,9.139],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296022915,[[68409.9,2.962],[68409.8,1.066],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.139],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296022964,[[68409.9,3.73],[68409.8,1.066],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.058],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023012,[[68409.9,3.73],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.058],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023070,[[68409.9,5.317],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.054],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023123,[[68409.9,6.584],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.036],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023174,[[68409.9,6.615],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.035],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023227,[[68409.9,6.615],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.031],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023274,[[68409.9,6.615],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.167],[68410.1,0.007],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023331,[[68409.9,4.742],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.103],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023381,[[68409.9,4.742],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.072],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023434,[[68409.9,5.364],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.072],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023488,[[68409.9,5.917],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.065],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023541,[[68409.9,5.399],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.065],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023647,[[68409.9,5.397],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.088],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023698,[[68409.9,3.96],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.088],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023806,[[68409.9,3.96],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.09],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023860,[[68409.9,3.96],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.069],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023905,[[68409.9,3.887],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.073],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296023954,[[68409.9,4.578],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.041],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024019,[[68409.9,5.348],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.041],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024126,[[68409.9,5.348],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.077],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024173,[[68409.9,5.452],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.077],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024383,[[68409.9,5.452],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.073],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024485,[[68409.9,5.924],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.097],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024552,[[68409.9,5.924],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.094],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024707,[[68409.9,5.434],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.094],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024754,[[68409.9,5.418],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.094],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024909,[[68409.9,5.996],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.038],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296024968,[[68409.9,7.051],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,9.034],[68410.1,0.004],[68411.0,0.176],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025023,[[68409.9,9.318],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.78],[68410.1,0.004],[68411.0,0.06],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025074,[[68409.9,9.318],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.684],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025127,[[68409.9,9.32],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.796],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025178,[[68409.9,9.335],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.796],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025228,[[68409.9,9.65],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.761],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025278,[[68409.9,9.652],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.797],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025334,[[68409.9,9.73],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.797],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025391,[[68409.9,9.748],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.778],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025440,[[68409.9,9.748],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.69],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025496,[[68409.9,9.746],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.692],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025546,[[68409.9,9.745],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.796],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025602,[[68409.9,9.741],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.751],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025814,[[68409.9,9.691],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.764],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025866,[[68409.9,9.711],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.764],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025908,[[68409.9,9.789],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.764],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296025965,[[68409.9,10.314],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.757],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026017,[[68409.9,10.396],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.757],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026118,[[68409.9,9.629],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.759],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026224,[[68409.9,10.22],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.767],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026293,[[68409.9,10.22],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.517],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026388,[[68409.9,10.22],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.517],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026505,[[68409.9,10.22],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.5],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026553,[[68409.9,10.38],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.532],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026605,[[68409.9,10.38],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.542],[68410.1,0.004],[68411.0,0.002],[68411.1,0.037],[68411.2,0.002]]]
["binance-futures","BTCUSDT",1729296026662,[[68409.9,10.222],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.54],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.5,0.019]]]
["binance-futures","BTCUSDT",1729296026706,[[68409.9,10.222],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.54],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027026,[[68409.9,10.165],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.338],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027082,[[68409.9,10.176],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.338],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027137,[[68409.9,10.176],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.34],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027188,[[68409.9,9.888],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.329],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027295,[[68409.9,9.259],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.327],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027350,[[68409.9,5.421],[68409.8,0.812],[68409.7,0.654],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.349],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027402,[[68409.9,4.73],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.35],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027505,[[68409.9,5.261],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.332],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027554,[[68409.9,6.432],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.331],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027609,[[68409.9,6.427],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.275],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027664,[[68409.9,5.303],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.436],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027718,[[68409.9,5.292],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.436],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027769,[[68409.9,5.891],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.436],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027823,[[68409.9,6.584],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.514],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027874,[[68409.9,7.241],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.512],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027922,[[68409.9,7.065],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.474],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296027980,[[68409.9,7.063],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.47],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028139,[[68409.9,7.059],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.474],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028189,[[68409.9,7.059],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.496],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028247,[[68409.9,7.059],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.481],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028294,[[68409.9,6.505],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.484],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028401,[[68409.9,6.505],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.522],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028453,[[68409.9,6.457],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.556],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028506,[[68409.9,5.78],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.556],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028558,[[68409.9,5.766],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.658],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028608,[[68409.9,5.73],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.655],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028660,[[68409.9,5.728],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.653],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028706,[[68409.9,5.73],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,8.653],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028821,[[68409.9,5.732],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.675],[68410.1,0.023],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028872,[[68409.9,5.732],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.675],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296028922,[[68409.9,5.803],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.637],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029079,[[68409.9,5.803],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.635],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029187,[[68409.9,5.803],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.692],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029233,[[68409.9,5.812],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.692],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029290,[[68409.9,5.785],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.687],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029345,[[68409.9,5.814],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.691],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029404,[[68409.9,5.814],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.689],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029453,[[68409.9,5.814],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.695],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029506,[[68409.9,5.814],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.696],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029613,[[68409.9,5.814],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.581],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029717,[[68409.9,5.814],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,10.573],[68410.1,0.025],[68410.2,0.065],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029773,[[68409.9,3.342],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,20.476],[68410.1,0.027],[68410.2,0.069],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029825,[[68409.9,3.3],[68409.8,0.812],[68409.7,0.652],[68409.6,0.604],[68409.5,0.294]],[[68410.0,20.509],[68410.1,0.027],[68410.2,0.069],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029874,[[68409.9,2.758],[68409.8,0.812],[68409.7,0.331],[68409.6,0.29],[68409.5,0.292]],[[68410.0,20.818],[68410.1,0.027],[68410.2,0.069],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029927,[[68409.9,1.359],[68409.8,0.598],[68409.7,0.331],[68409.6,0.29],[68409.5,0.292]],[[68410.0,20.818],[68410.1,0.027],[68410.2,0.069],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296029976,[[68409.9,1.359],[68409.8,0.115],[68409.7,0.045]],[[68410.0,20.818],[68410.1,0.027],[68410.2,0.069],[68410.3,0.021],[68410.4,0.035]]]
["binance-futures","BTCUSDT",1729296030031,[[68408.7,2.82],[68408.6,0.326],[68408.5,0.604],[68408.4,0.317],[68408.3,0.321]],[[68408.8,25.547],[68408.9,0.006],[68409.0,0.002],[68409.7,0.002],[68409.9,4.248]]]
["binance-futures","BTCUSDT",1729296030079,[[68408.7,2.858],[68408.6,0.008],[68408.5,0.291],[68408.4,0.008]],[[68408.8,25.805],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.212]]]
["binance-futures","BTCUSDT",1729296030135,[[68408.7,1.172],[68408.5,0.002],[68407.9,0.28],[68407.8,0.068],[68407.7,0.408]],[[68408.8,25.84],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.172]]]
["binance-futures","BTCUSDT",1729296030184,[[68408.7,1.172],[68408.5,0.002],[68407.9,0.28],[68407.8,0.068],[68407.7,0.408]],[[68408.8,26.147],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030235,[[68408.7,1.244],[68408.5,0.002],[68408.0,0.319],[68407.9,0.28],[68407.8,0.068]],[[68408.8,26.238],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030284,[[68408.7,1.246],[68408.5,0.002],[68408.0,0.319],[68407.9,0.28],[68407.8,0.068]],[[68408.8,26.576],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030340,[[68408.7,1.206],[68408.5,0.002],[68408.0,0.002],[68407.9,0.28],[68407.8,0.068]],[[68408.8,26.611],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030391,[[68408.7,1.208],[68408.5,0.002],[68408.0,0.002],[68407.8,0.052]],[[68408.8,26.676],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030443,[[68408.7,1.138],[68408.5,0.002],[68408.0,0.002],[68407.8,0.052],[68407.3,0.31]],[[68408.8,26.885],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030495,[[68408.7,1.138],[68408.5,0.002],[68408.0,0.293],[68407.9,0.283],[68407.8,0.052]],[[68408.8,26.933],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030599,[[68408.7,1.138],[68408.5,0.002],[68408.0,0.293],[68407.9,0.283],[68407.8,0.052]],[[68408.8,26.86],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.172]]]
["binance-futures","BTCUSDT",1729296030650,[[68408.7,1.14],[68408.5,0.002],[68408.0,0.002],[68407.8,0.052]],[[68408.8,26.86],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030702,[[68408.7,1.208],[68408.5,0.002],[68408.0,0.002],[68407.8,0.052],[68407.6,0.31]],[[68408.8,26.572],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030754,[[68408.7,1.318],[68408.5,0.002],[68408.2,0.046],[68408.1,0.051],[68408.0,0.002]],[[68408.8,26.268],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.172]]]
["binance-futures","BTCUSDT",1729296030809,[[68408.7,1.25],[68408.6,0.291],[68408.5,0.002],[68408.4,0.284],[68408.3,0.358]],[[68408.8,24.81],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.172]]]
["binance-futures","BTCUSDT",1729296030859,[[68408.7,1.248],[68408.6,0.291],[68408.5,0.049],[68408.4,0.284],[68408.3,0.047]],[[68408.8,24.86],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296030914,[[68408.7,1.177],[68408.5,0.002]],[[68408.8,25.13],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.172]]]
["binance-futures","BTCUSDT",1729296030965,[[68408.7,0.095],[68408.5,0.002],[68408.3,0.608],[68408.2,0.32],[68408.0,0.063]],[[68408.8,25.156],[68408.9,0.008],[68409.0,0.002],[68409.8,0.002],[68409.9,4.174]]]
["binance-futures","BTCUSDT",1729296031016,[],[[68406.6,34.998],[68406.7,42.775],[68406.8,4.182],[68406.9,0.51],[68407.0,0.002]]]
["binance-futures","BTCUSDT",1729296031068,[[68406.5,0.107],[68406.4,0.002],[68406.2,0.533],[68406.1,0.846],[68406.0,0.002]],[[68406.6,26.843],[68406.7,5.501],[68406.8,0.004],[68406.9,0.514],[68407.0,0.002]]]
["binance-futures","BTCUSDT",1729296031118,[],[[68405.9,28.168],[68406.0,3.904],[68406.1,2.345],[68406.2,0.047],[68406.5,0.002]]]
["binance-futures","BTCUSDT",1729296031165,[[68405.3,0.327],[68405.2,0.315],[68405.1,0.864],[68405.0,0.347],[68404.8,0.537]],[[68405.9,28.439],[68406.0,1.644],[68406.1,0.087],[68406.2,0.047],[68406.6,0.007]]]
["binance-futures","BTCUSDT",1729296031218,[[68405.8,0.271],[68405.5,0.878],[68405.4,0.857],[68405.3,0.872],[68405.2,0.315]],[[68405.9,28.309],[68406.0,1.604],[68406.1,0.087],[68406.2,0.047],[68406.6,0.007]]]
["binance-futures","BTCUSDT",1729296031271,[[68405.8,0.273],[68405.6,0.014],[68405.5,0.878],[68405.4,0.857],[68405.3,0.872]],[[68405.9,28.309],[68406.0,0.896],[68406.1,0.087],[68406.2,0.047],[68406.6,0.007]]]
["binance-futures","BTCUSDT",1729296031325,[[68405.8,0.273],[68405.6,0.014],[68405.5,0.878],[68405.4,0.857],[68405.3,0.872]],[[68405.9,28.683],[68406.0,0.896],[68406.1,0.087],[68406.2,0.047],[68406.6,0.007]]]
["binance-futures","BTCUSDT",1729296031379,[[68405.8,0.273],[68405.6,0.014],[68405.5,0.878],[68405.4,0.857],[68405.3,0.872]],[[68405.9,28.543],[68406.0,0.896],[68406.1,0.087],[68406.2,0.047],[68406.6,0.007]]]
["binance-futures","BTCUSDT",1729296031431,[[68405.8,0.275],[68405.6,0.014],[68405.5,0.878],[68405.4,0.857],[68405.3,0.327]],[[68405.9,28.427],[68406.0,0.896],[68406.1,0.087],[68406.2,0.047],[68406.6,0.007]]]
["binance-futures","BTCUSDT",1729296031482,[[68405.4,0.327],[68405.3,0.313]],[[68405.5,27.205],[68405.6,0.058],[68405.8,12.907],[68405.9,1.082],[68406.0,0.042]]]
["binance-futures","BTCUSDT",1729296031533,[[68405.4,0.367],[68405.3,0.313],[68405.1,0.792],[68405.0,0.478],[68401.4,0.309]],[[68405.5,27.55],[68405.6,0.06],[68405.7,2.001],[68405.8,2.777],[68405.9,0.973]]]
["binance-futures","BTCUSDT",1729296031586,[[68405.4,0.369],[68405.3,0.313],[68405.1,0.792],[68405.0,0.478],[68404.0,0.411]],[[68405.5,27.719],[68405.6,0.843],[68405.7,0.002],[68405.8,0.521],[68405.9,0.973]]]
["binance-futures","BTCUSDT",1729296031635,[[68405.4,0.369],[68405.3,0.313],[68405.1,0.792],[68405.0,0.478],[68404.0,0.411]],[[68405.5,27.814],[68405.6,0.206],[68405.8,0.157],[68405.9,0.838],[68415.1,0.378]]]
["binance-futures","BTCUSDT",1729296031688,[[68405.4,0.371],[68405.3,0.313],[68405.1,0.792],[68405.0,0.478],[68404.6,0.536]],[[68405.5,27.929],[68405.6,0.148],[68405.8,0.157],[68405.9,0.726],[68408.1,0.002]]]
["binance-futures","BTCUSDT",1729296031740,[[68405.4,0.371],[68405.3,0.313],[68405.1,0.792],[68405.0,0.792],[68404.6,0.536]],[[68405.5,28.029],[68405.6,0.148],[68405.8,0.157],[68405.9,0.635],[68408.1,0.002]]]
["binance-futures","BTCUSDT",1729296031797,[[68405.4,0.371],[68405.3,0.313],[68405.1,0.321],[68405.0,0.338],[68404.6,0.004]],[[68405.5,28.369],[68405.6,0.234],[68405.8,0.115],[68405.9,0.297],[68408.1,0.002]]]
["binance-futures","BTCUSDT",1729296031849,[[68405.4,0.373],[68405.3,0.313],[68405.1,0.321],[68405.0,0.338],[68404.6,0.004]],[[68405.5,28.397],[68405.6,0.148],[68405.8,0.113],[68405.9,0.279],[68408.1,0.002]]]
["binance-futures","BTCUSDT",1729296031902,[[68405.4,0.373],[68405.3,0.313],[68405.1,0.321],[68405.0,0.338],[68404.6,0.004]],[[68405.5,28.397],[68405.6,0.148],[68405.8,0.113],[68405.9,0.203],[68408.1,0.002]]]
["binance-futures","BTCUSDT",1729296031953,[[68405.4,0.373],[68405.3,0.313],[68405.1,0.321],[68405.0,0.338],[68404.6,0.004]],[[68405.5,28.656],[68405.6,0.148],[68405.8,0.113],[68405.9,0.02],[68408.1,0.002]]]
["binance-futures","BTCUSDT",1729296032054,[[68405.4,0.06],[68405.1,0.316],[68405.0,0.024],[68404.6,0.004]],[[68405.5,28.662],[68405.6,0.156],[68405.7,0.006],[68405.8,0.113],[68405.9,0.02]]]
["binance-futures","BTCUSDT",1729296032107,[[68405.4,0.058],[68405.1,0.002],[68405.0,0.024],[68404.6,0.004],[68404.0,0.002]],[[68405.5,28.662],[68405.6,0.156],[68405.7,0.006],[68405.8,0.072],[68405.9,0.02]]]
["binance-futures","BTCUSDT",1729296032160,[[68405.4,0.066],[68405.1,0.314],[68405.0,0.345],[68404.6,0.004],[68404.0,0.002]],[[68405.5,28.662],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.02]]]
["binance-futures","BTCUSDT",1729296032213,[[68405.4,0.062],[68405.1,0.861],[68405.0,0.876],[68404.8,0.534],[68404.6,0.004]],[[68405.5,28.642],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.02]]]
["binance-futures","BTCUSDT",1729296032255,[[68405.4,0.062],[68405.1,0.861],[68405.0,0.555],[68404.6,0.004]],[[68405.5,28.642],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.02]]]
["binance-futures","BTCUSDT",1729296032309,[[68405.4,0.062],[68405.1,0.861],[68405.0,0.555],[68404.7,0.534],[68404.6,0.533]],[[68405.5,28.667],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032367,[[68405.4,0.062],[68405.1,0.861],[68405.0,0.879],[68404.8,0.438],[68404.7,0.534]],[[68405.5,28.667],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032421,[[68405.4,0.062],[68405.1,0.861],[68405.0,0.879],[68404.9,0.616],[68404.8,0.438]],[[68405.5,28.671],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032478,[[68405.4,0.062],[68405.1,0.861],[68405.0,0.879],[68404.9,0.616],[68404.8,0.438]],[[68405.5,29.168],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032525,[[68405.4,0.072],[68405.1,0.861],[68405.0,0.879],[68404.9,0.616],[68404.8,0.438]],[[68405.5,29.222],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032580,[[68405.4,0.07],[68405.1,0.861],[68405.0,0.879],[68404.9,0.616],[68404.8,0.749]],[[68405.5,29.248],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032631,[[68405.4,0.068],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879],[68404.9,1.151]],[[68405.5,29.248],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032679,[[68405.4,0.068],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835]],[[68405.5,29.248],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032735,[[68405.4,0.07],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835]],[[68405.5,29.248],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032789,[[68405.4,0.07],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.0,0.533]],[[68405.5,28.96],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032899,[[68405.4,0.145],[68405.1,0.861],[68405.0,0.879],[68404.9,1.154],[68404.2,0.2]],[[68405.5,28.918],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68405.9,0.002]]]
["binance-futures","BTCUSDT",1729296032952,[[68405.4,0.145],[68405.1,0.861],[68405.0,0.879],[68404.9,1.154],[68404.2,0.2]],[[68405.5,28.92],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68409.9,2.832]]]
["binance-futures","BTCUSDT",1729296033005,[[68405.4,0.145],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879],[68404.9,1.154]],[[68405.5,28.92],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68409.9,2.832]]]
["binance-futures","BTCUSDT",1729296033056,[[68405.4,0.145],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879],[68404.9,1.154]],[[68405.5,28.916],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68409.9,2.832]]]
["binance-futures","BTCUSDT",1729296033105,[[68405.4,0.145],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879],[68404.9,1.154]],[[68405.5,28.919],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68409.9,2.832]]]
["binance-futures","BTCUSDT",1729296033314,[[68405.4,0.255],[68405.3,0.877],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879]],[[68405.5,27.408],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033366,[[68405.4,0.253],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879]],[[68405.5,27.41],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033418,[[68405.4,0.253],[68405.2,0.409],[68405.1,0.861],[68405.0,0.879],[68397.5,0.041]],[[68405.5,27.41],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033471,[[68405.4,0.251],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68397.5,0.041]],[[68405.5,27.398],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033522,[[68405.4,0.255],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68403.3,0.002]],[[68405.5,27.381],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033633,[[68405.4,0.257],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.176]],[[68405.5,27.394],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033673,[[68405.4,0.257],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.176]],[[68405.5,27.381],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033736,[[68405.4,0.148],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.178]],[[68405.5,27.389],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033891,[[68405.4,0.757],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.178]],[[68405.5,27.408],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296033953,[[68405.4,0.77],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.178]],[[68405.5,27.408],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296034006,[[68405.4,0.171],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.178]],[[68405.5,27.408],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296034056,[[68405.4,0.176],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.176]],[[68405.5,27.408],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296034108,[[68405.4,0.18],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.178]],[[68405.5,27.394],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68407.5,0.176]]]
["binance-futures","BTCUSDT",1729296034163,[[68405.4,0.175],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.0,0.178]],[[68405.5,27.682],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034218,[[68405.4,0.175],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04]],[[68405.5,27.681],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034269,[[68405.4,0.173],[68405.2,0.409],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04]],[[68405.5,27.681],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034323,[[68405.4,0.173],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04]],[[68405.5,27.377],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034369,[[68405.4,0.171],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04],[64987.4,0.094]],[[68405.5,27.388],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034423,[[68405.4,0.173],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04],[68404.0,0.176]],[[68405.5,27.552],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034473,[[68405.4,0.173],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04],[68404.0,0.176]],[[68405.5,27.844],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034584,[[68405.4,0.183],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04],[68404.0,0.178]],[[68405.5,27.8],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034733,[[68405.4,0.181],[68405.1,0.861],[68405.0,2.048],[68404.2,0.04],[68404.0,0.178]],[[68405.5,27.864],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034793,[[68405.4,0.181],[68405.1,0.861],[68405.0,0.879],[68404.2,0.04],[68404.0,0.004]],[[68405.5,27.864],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296034835,[[68405.4,0.181],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,27.864],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035053,[[68405.4,0.179],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,27.864],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035154,[[68405.4,0.181],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,27.864],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035210,[[68405.4,0.183],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,27.576],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035261,[[68405.4,0.185],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,27.863],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035415,[[68405.4,0.185],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,28.157],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035475,[[68405.4,0.185],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,28.121],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035579,[[68405.4,0.185],[68405.1,0.861],[68405.0,0.879],[68404.9,0.835],[68404.6,0.004]],[[68405.5,28.195],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035634,[[68405.4,0.185],[68405.1,0.861],[68405.0,0.348],[68404.9,0.535],[68404.6,0.533]],[[68405.5,28.195],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035682,[[68405.4,0.185],[68405.1,0.871],[68405.0,0.348],[68404.9,0.535],[68404.6,0.533]],[[68405.5,28.195],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035733,[[68405.4,0.185],[68405.1,0.871],[68405.0,0.348],[68404.9,0.535],[68404.6,0.533]],[[68405.5,28.197],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035838,[[68405.4,0.209],[68405.1,0.871],[68405.0,0.882],[68404.9,0.858],[68404.8,0.31]],[[68405.5,28.202],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035899,[[68405.4,0.136],[68405.1,0.871],[68405.0,0.558],[68404.9,0.535]],[[68405.5,28.202],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296035949,[[68405.4,0.136],[68405.1,0.324],[68405.0,0.877],[68404.9,0.535],[68404.8,0.314]],[[68405.5,28.202],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296036003,[[68405.4,0.136],[68405.1,0.867],[68405.0,0.877],[68404.9,0.848],[68404.8,0.844]],[[68405.5,28.195],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296036111,[[68405.4,0.134],[68405.1,0.867],[68405.0,0.877],[68404.9,0.848],[68404.8,0.844]],[[68405.5,28.195],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296036170,[[68405.4,0.376],[68405.1,0.867],[68405.0,0.877],[68404.9,0.848],[68404.8,0.844]],[[68405.5,28.193],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296036223,[[68405.4,0.373],[68405.1,0.867],[68405.0,0.877],[68404.9,0.848],[68404.8,0.844]],[[68405.5,28.191],[68405.6,0.156],[68405.7,0.006],[68405.8,0.188],[68406.0,0.053]]]
["binance-futures","BTCUSDT",1729296036273,[[68409.9,23.805],[68409.8,10.045],[68409.7,0.445],[68409.3,1.169],[68409.2,0.002]],[[68410.0,2.796],[68410.1,0.021],[68410.4,0.035],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036325,[[68409.9,20.962],[68409.8,0.088],[68409.7,0.04],[68409.6,0.08],[68409.4,0.002]],[[68410.0,5.528],[68410.1,0.019],[68410.4,0.133],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036377,[[68409.9,20.945],[68409.8,0.088],[68409.7,0.04],[68409.6,0.08],[68409.5,0.002]],[[68410.0,3.821],[68410.1,0.019],[68410.4,0.133],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036428,[[68409.9,21.139],[68409.8,0.088],[68409.5,0.002]],[[68410.0,2.597],[68410.1,0.019],[68410.4,0.035],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036479,[[68409.9,21.139],[68409.8,0.09],[68409.7,0.002],[68409.5,0.002],[68408.5,0.293]],[[68410.0,2.599],[68410.1,0.019],[68410.4,0.035],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036582,[[68409.9,21.329],[68409.8,0.09],[68409.7,0.002],[68409.5,0.002],[68408.5,0.293]],[[68410.0,2.699],[68410.1,0.019],[68410.4,0.035],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036637,[[68409.9,20.62],[68409.8,0.09],[68409.7,0.002],[68409.5,0.002],[68409.4,0.394]],[[68410.0,3.82],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036687,[[68409.9,20.633],[68409.8,0.09],[68409.7,0.002],[68409.4,0.216]],[[68410.0,3.82],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036732,[[68409.9,20.713],[68409.8,0.09],[68409.7,0.002],[68409.4,0.216],[68408.3,0.002]],[[68410.0,3.822],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036789,[[68409.9,20.713],[68409.8,0.09],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,3.822],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036837,[[68409.9,20.713],[68409.8,0.09],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,3.831],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296036895,[[68409.9,20.786],[68409.8,0.09],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,3.789],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037002,[[68409.9,20.706],[68409.8,0.09],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,3.789],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037102,[[68409.9,20.709],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,3.789],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037156,[[68409.9,20.709],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,3.759],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037208,[[68409.9,20.709],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.096]],[[68410.0,3.759],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037259,[[68409.9,20.999],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.096]],[[68410.0,2.638],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037311,[[68409.9,21.081],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,2.638],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037359,[[68409.9,21.083],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,2.638],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037467,[[68409.9,21.083],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,2.66],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037780,[[68409.9,21.083],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,2.668],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296037942,[[68409.9,21.081],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,2.668],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038047,[[68409.9,21.081],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,2.67],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038100,[[68409.9,21.074],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.016]],[[68410.0,2.67],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038202,[[68409.9,21.074],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.011]],[[68410.0,2.678],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038254,[[68409.9,19.508],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.011]],[[68410.0,2.681],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038457,[[68409.9,19.508],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.002]],[[68410.0,2.689],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038777,[[68409.9,19.512],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.002]],[[68410.0,2.691],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038829,[[68409.9,19.165],[68409.8,0.092],[68409.7,0.002],[68409.4,0.216],[68408.5,0.002]],[[68410.0,2.693],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296038882,[[68409.9,19.147],[68409.8,0.092],[68409.7,0.002],[68409.4,0.096],[68408.5,0.002]],[[68410.0,7.082],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.026]]]
["binance-futures","BTCUSDT",1729296038933,[[68409.9,9.381],[68409.8,0.004],[68409.4,0.096],[68408.5,0.002]],[[68410.0,7.086],[68410.1,0.019],[68410.4,0.145],[68410.5,0.148],[68410.6,0.026]]]
["binance-futures","BTCUSDT",1729296038982,[[68409.9,6.999],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.1,0.026]],[[68410.0,7.086],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.026]]]
["binance-futures","BTCUSDT",1729296039035,[[68409.9,7.391],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.1,0.026]],[[68410.0,7.086],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.026]]]
["binance-futures","BTCUSDT",1729296039139,[[68409.9,7.388],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.1,0.026]],[[68410.0,7.091],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.026]]]
["binance-futures","BTCUSDT",1729296039186,[[68409.9,7.388],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.1,0.026]],[[68410.0,7.089],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.026]]]
["binance-futures","BTCUSDT",1729296039237,[[68409.9,6.799],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.889],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039295,[[68409.9,6.797],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.897],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039403,[[68409.9,7.379],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.901],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039456,[[68409.9,7.379],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.905],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039511,[[68409.9,6.573],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.905],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039557,[[68409.9,6.573],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.924],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039666,[[68409.9,6.573],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.924],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039717,[[68409.9,6.573],[68409.4,0.096],[68408.5,0.002],[68408.3,0.002],[68408.2,0.341]],[[68410.0,6.93],[68410.1,0.019],[68410.4,0.204],[68410.5,0.148],[68410.6,0.024]]]
["binance-futures","BTCUSDT",1729296039771,[],[[68408.1,12.986],[68408.2,1.059],[68408.3,4.784],[68408.4,0.602],[68408.5,5.439]]]
["binance-futures","BTCUSDT",1729296039822,[[68406.5,0.409],[68406.4,0.002],[68406.1,0.399],[68406.0,0.516],[68405.4,0.333]],[[68406.6,20.693],[68406.7,17.977],[68406.8,0.004],[68407.0,0.002],[68407.4,0.002]]]
["binance-futures","BTCUSDT",1729296039874,[[68406.0,0.284],[68405.5,0.449],[68405.4,0.053]],[[68406.1,25.296],[68406.2,0.228],[68406.3,0.045],[68406.4,0.002],[68406.5,6.099]]]
["binance-futures","BTCUSDT",1729296039925,[[68405.4,0.053],[68405.1,0.002],[68404.7,0.456],[68404.6,0.002],[68404.5,0.042]],[[68405.5,25.126],[68405.6,0.276],[68405.7,0.002],[68405.9,0.002],[68406.0,0.319]]]
["binance-futures","BTCUSDT",1729296039977,[[68405.4,0.056],[68405.1,0.002],[68404.7,0.456],[68404.6,0.555],[68404.5,0.042]],[[68405.5,23.1],[68405.6,0.276],[68405.7,0.002],[68406.0,0.002],[68406.1,0.276]]]
["binance-futures","BTCUSDT",1729296040031,[[68405.4,0.066],[68405.1,0.002],[68404.6,0.002],[68404.5,0.042]],[[68405.5,23.193],[68405.6,0.276],[68405.7,0.002],[68406.0,0.002],[68406.1,0.276]]]
["binance-futures","BTCUSDT",1729296040083,[[68405.4,0.068],[68405.1,0.002],[68405.0,0.022],[68404.6,0.002],[68404.5,0.04]],[[68405.5,23.183],[68405.6,0.276],[68405.7,0.002],[68406.0,0.002],[68406.1,0.276]]]
["binance-futures","BTCUSDT",1729296040182,[[68405.4,0.068],[68405.1,0.002],[68405.0,0.022],[68404.6,0.002],[68404.5,0.04]],[[68405.5,23.203],[68405.6,0.283],[68405.7,0.004],[68406.0,0.002],[68406.1,0.276]]]
["binance-futures","BTCUSDT",1729296040237,[[68405.4,0.065],[68405.1,0.002],[68405.0,0.022],[68404.6,0.002],[68404.5,0.04]],[[68405.5,23.095],[68405.6,0.283],[68405.7,0.004],[68406.0,0.002],[68406.1,0.273]]]
["binance-futures","BTCUSDT",1729296040289,[[68405.4,0.065],[68405.1,0.002],[68405.0,0.022],[68404.6,0.002],[68404.5,0.04]],[[68405.5,23.106],[68405.6,0.283],[68405.7,0.004],[68406.0,0.002],[68406.1,0.273]]]
["binance-futures","BTCUSDT",1729296040337,[[68405.4,0.065],[68405.1,0.002],[68405.0,0.022],[68404.6,0.002],[68404.5,0.04]],[[68405.5,23.105],[68405.6,0.283],[68405.7,0.004],[68406.0,0.002],[68406.1,0.273]]]
["binance-futures","BTCUSDT",1729296040393,[[68405.4,0.065],[68405.1,0.002],[68405.0,0.022],[68404.6,0.002],[68404.5,0.04]],[[68405.5,23.113],[68405.6,0.283],[68405.7,0.004],[68406.0,0.002],[68406.1,0.269]]]
["binance-futures","BTCUSDT",1729296040441,[[68405.4,0.065],[68405.1,0.002],[68405.0,0.022],[68404.6,0.002],[68404.5,0.04]],[[68405.5,22.923],[68405.6,0.283],[68405.7,0.004],[68406.0,0.002],[68406.1,0.269]]]
["binance-futures","BTCUSDT",1729296040495,[],[[68403.1,25.997],[68403.2,0.007],[68403.3,0.002],[68403.4,10.447],[68403.6,0.002]]]
["binance-futures","BTCUSDT",1729296040550,[[68403.0,0.054],[68402.7,0.04],[68402.4,0.535],[68402.3,0.244],[68402.2,0.543]],[[68403.1,25.833],[68403.2,0.011],[68403.3,1.792],[68403.4,0.669],[68403.5,0.002]]]
["binance-futures","BTCUSDT",1729296040602,[[68403.0,0.059],[68402.7,0.04],[68402.5,0.002],[68402.4,0.9],[68402.3,0.773]],[[68403.1,25.857],[68403.2,0.598],[68403.3,0.005],[68403.4,0.669],[68405.5,0.099]]]
["binance-futures","BTCUSDT",1729296040654,[[68403.0,0.829],[68402.5,0.007],[68402.4,0.54],[68402.3,0.249]],[[68403.1,25.836],[68403.2,0.332],[68403.3,0.005],[68403.4,0.669],[68405.5,0.094]]]
["binance-futures","BTCUSDT",1729296040704,[[68403.0,0.832],[68402.5,0.007],[68402.4,0.535],[68402.3,0.244],[68401.8,0.005]],[[68403.1,25.846],[68403.2,0.332],[68403.3,0.005],[68403.4,0.669],[68405.5,0.086]]]
["binance-futures","BTCUSDT",1729296040759,[[68403.0,0.846],[68402.5,0.007],[68402.4,0.54],[68402.3,0.638]],[[68403.1,25.848],[68403.2,0.332],[68403.3,0.005],[68403.4,0.669],[68405.5,0.084]]]
["binance-futures","BTCUSDT",1729296040811,[[68403.0,0.921],[68402.5,0.007],[68402.4,0.54],[68402.3,0.643],[68401.8,0.005]],[[68403.1,25.817],[68403.2,0.229],[68403.3,0.003],[68403.4,0.007],[68405.5,0.079]]]
["binance-futures","BTCUSDT",1729296040860,[[68403.0,0.916],[68402.5,0.007],[68402.4,0.54],[68402.3,0.638],[68401.8,0.005]],[[68403.1,25.828],[68403.2,0.229],[68403.3,0.003],[68403.4,0.007],[68405.5,0.079]]]
["binance-futures","BTCUSDT",1729296040909,[[68403.0,0.916],[68402.5,0.007],[68402.4,0.54],[68402.3,0.643],[68401.8,0.005]],[[68403.1,25.836],[68403.2,0.229],[68403.3,0.003],[68403.4,0.007],[68405.5,0.071]]]
["binance-futures","BTCUSDT",1729296040970,[[68403.0,0.919],[68402.5,0.007],[68402.4,0.54],[68402.3,0.638],[68401.8,0.005]],[[68403.1,25.9],[68403.2,0.229],[68403.3,0.003],[68403.4,0.007],[68405.5,0.007]]]
["binance-futures","BTCUSDT",1729296041025,[[68403.0,0.912],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638]],[[68403.1,30.285],[68403.2,0.229],[68403.3,0.003],[68403.4,0.007],[68404.7,0.002]]]
["binance-futures","BTCUSDT",1729296041058,[[68403.0,0.912],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[64985.1,0.004]],[[68403.1,30.285],[68403.2,0.229],[68403.3,0.003],[68403.4,0.007],[68404.7,0.002]]]
["binance-futures","BTCUSDT",1729296041129,[[68403.0,0.919],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68395.8,0.029]],[[68403.1,30.287],[68403.2,0.229],[68403.3,0.003],[68403.4,0.007],[68404.7,0.002]]]
["binance-futures","BTCUSDT",1729296041181,[[68403.0,0.919],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.288],[68403.2,0.229],[68403.3,0.005],[68403.4,0.007],[68404.7,0.002]]]
["binance-futures","BTCUSDT",1729296041236,[[68403.0,0.915],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.29],[68403.2,0.229],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296041292,[[68403.0,0.161],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.279],[68403.2,0.229],[68403.3,0.005],[68403.4,0.007],[68404.2,0.002]]]
["binance-futures","BTCUSDT",1729296041339,[[68403.0,0.157],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.279],[68403.2,0.229],[68403.3,0.005],[68403.4,0.007],[68404.7,0.002]]]
["binance-futures","BTCUSDT",1729296041446,[[68403.0,0.916],[68402.5,0.007],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.026],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68405.4,0.002]]]
["binance-futures","BTCUSDT",1729296041501,[[68403.0,0.914],[68402.5,0.007],[68402.4,0.535],[68402.3,0.638],[68401.6,0.555]],[[68403.1,30.026],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68405.4,0.002]]]
["binance-futures","BTCUSDT",1729296041552,[[68403.0,0.914],[68402.5,0.007],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.026],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68405.4,0.002]]]
["binance-futures","BTCUSDT",1729296041604,[[68403.0,0.917],[68402.5,0.007],[68402.4,0.54],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.027],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68405.4,0.002]]]
["binance-futures","BTCUSDT",1729296041706,[[68403.0,0.917],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.027],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68405.4,0.002]]]
["binance-futures","BTCUSDT",1729296041760,[[68403.0,0.915],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.027],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68405.4,0.002]]]
["binance-futures","BTCUSDT",1729296041812,[[68403.0,0.92],[68402.5,0.002],[68402.4,0.535],[68402.3,0.638],[68401.6,0.557]],[[68403.1,30.32],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296041863,[[68403.0,0.922],[68402.5,0.002],[68402.4,0.535],[68402.3,0.506],[68401.6,0.557]],[[68403.1,30.323],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296041921,[[68403.0,0.921],[68402.5,0.007],[68402.4,0.54],[68402.3,0.506],[68402.1,0.005]],[[68403.1,30.323],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296041970,[[68403.0,0.925],[68402.5,0.007],[68402.4,0.54],[68402.3,0.506],[68402.1,0.005]],[[68403.1,30.332],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296042011,[[68403.0,0.919],[68402.5,0.007],[68402.4,0.535],[68402.3,0.506]],[[68403.1,30.332],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296042076,[[68403.0,0.921],[68402.5,0.002],[68402.4,0.535],[68402.3,0.506],[68395.1,0.13]],[[68403.1,30.335],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296042133,[[68403.0,0.921],[68402.5,0.002],[68402.4,0.535],[68402.3,0.506],[68395.1,0.13]],[[68403.1,30.333],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296042185,[[68403.0,0.921],[68402.5,0.007],[68402.4,0.535],[68402.3,0.506],[68398.2,0.079]],[[68403.1,30.333],[68403.2,0.264],[68403.3,0.005],[68403.4,0.007],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296042232,[[68403.0,0.927],[68402.5,0.007],[68402.4,0.54],[68402.3,0.506],[68401.9,0.005]],[[68403.1,28.888],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042286,[[68403.0,0.93],[68402.5,0.007],[68402.4,0.54],[68402.3,0.506],[68401.9,0.005]],[[68403.1,28.889],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042393,[[68403.0,0.93],[68402.5,0.007],[68402.4,0.54],[68402.3,0.506],[68401.9,0.005]],[[68403.1,28.894],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042555,[[68403.0,0.93],[68402.5,0.007],[68402.4,0.54],[68402.3,0.244],[68401.9,0.005]],[[68403.1,28.892],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042605,[[68403.0,0.926],[68402.5,0.007],[68402.4,0.009],[68402.3,0.244],[68401.9,0.005]],[[68403.1,28.895],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042658,[[68403.0,0.926],[68402.5,0.007],[68402.4,0.541],[68402.3,0.244],[68401.9,0.005]],[[68403.1,28.895],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042708,[[68403.0,0.93],[68402.5,0.007],[68402.4,0.541],[68402.3,0.244],[68401.9,0.005]],[[68403.1,28.898],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042767,[[68403.0,0.93],[68402.5,0.007],[68402.4,0.541],[68402.3,0.244],[68401.9,0.005]],[[68403.1,28.9],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042871,[[68403.0,1.472],[68402.5,0.007],[68402.4,0.004],[68402.3,0.244],[68402.0,0.546]],[[68403.1,28.9],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042926,[[68403.0,0.913],[68402.5,0.007],[68402.4,0.55],[68402.3,0.244],[68402.1,0.329]],[[68403.1,28.568],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296042975,[[68403.0,0.914],[68402.5,0.007],[68402.4,0.55],[68402.3,0.779],[68402.2,0.553]],[[68403.1,28.28],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296043028,[[68403.0,0.968],[68402.5,0.007],[68402.4,0.55],[68402.3,0.779],[68402.2,0.553]],[[68403.1,28.483],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296043080,[[68403.0,0.913],[68402.5,0.007],[68402.4,0.545],[68402.3,0.244],[68402.2,0.553]],[[68403.1,28.474],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296043124,[[68403.0,0.971],[68402.5,0.007],[68402.4,0.545],[68402.3,0.244],[68402.2,0.553]],[[68403.1,28.476],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296043185,[[68403.0,0.973],[68402.5,0.007],[68402.4,0.55],[68402.3,0.244],[68402.2,0.553]],[[68403.1,28.477],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296043240,[[68403.0,1.724],[68402.5,0.007],[68402.4,0.55],[68402.3,0.244],[68402.2,0.553]],[[68403.1,27.444],[68403.2,0.264],[68403.3,0.005],[68409.9,0.597],[68411.7,0.127]]]
["binance-futures","BTCUSDT",1729296043291,[[68403.0,6.107],[68402.8,0.438],[68402.5,0.404],[68402.4,0.959],[68402.3,0.244]],[[68403.1,26.491],[68403.2,0.264],[68403.3,0.005],[68404.0,0.062],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043342,[[68403.0,5.121],[68402.8,0.438],[68402.5,0.404],[68402.4,0.418],[68402.3,0.242]],[[68403.1,26.509],[68403.2,0.2],[68403.3,0.005],[68404.0,0.062],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043388,[[68403.0,5.124],[68402.8,0.438],[68402.5,0.404],[68402.4,0.418],[68402.3,0.242]],[[68403.1,26.509],[68403.2,0.2],[68403.3,0.005],[68404.0,0.062],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043448,[[68403.0,3.249],[68402.8,0.438],[68402.5,0.404],[68402.4,0.418],[68402.3,0.242]],[[68403.1,26.507],[68403.2,0.2],[68403.3,0.005],[68404.0,0.178],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043490,[[68403.0,3.231],[68402.8,0.438],[68402.5,0.399],[68402.4,0.413],[68402.3,0.242]],[[68403.1,26.808],[68403.2,0.2],[68403.3,0.005],[68404.0,0.178],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043551,[[68403.0,3.217],[68402.8,0.438],[68402.5,0.399],[68402.4,0.413],[68402.3,0.242]],[[68403.1,26.808],[68403.2,0.2],[68403.3,0.005],[68404.0,0.178],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043605,[[68403.0,2.459],[68402.5,0.399],[68402.4,0.004],[68402.3,0.242]],[[68403.1,26.808],[68403.2,0.2],[68403.3,0.005],[68404.0,0.178],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043654,[[68403.0,0.142],[68402.5,0.002],[68402.4,0.004],[68402.3,0.242],[68401.6,0.324]],[[68403.1,26.81],[68403.2,0.2],[68403.3,0.005],[68404.0,0.178],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043705,[[68403.0,0.142],[68402.5,0.007],[68402.4,0.548],[68402.3,0.242],[68401.8,0.005]],[[68403.1,26.81],[68403.2,0.2],[68403.3,0.005],[68404.0,0.178],[68406.3,0.002]]]
["binance-futures","BTCUSDT",1729296043753,[[68403.0,0.142],[68402.5,0.007],[68402.4,0.548],[68402.3,0.242],[68401.8,0.56]],[[68403.1,26.816],[68403.2,0.2],[68403.3,0.005],[68404.0,0.178],[68404.1,0.006]]]
["binance-futures","BTCUSDT",1729296043816,[[68402.4,0.579],[68402.3,0.002]],[[68402.5,29.755],[68402.6,14.34],[68402.9,7.975],[68403.0,5.711],[68403.1,4.619]]]
["binance-futures","BTCUSDT",1729296043867,[[68402.4,0.625],[68402.3,0.002],[68401.2,0.458],[68401.0,0.559],[68400.7,0.538]],[[68402.5,25.049],[68402.6,4.908],[68402.8,0.002],[68402.9,2.434],[68403.0,1.419]]]
["binance-futures","BTCUSDT",1729296043919,[[68402.4,0.627],[68402.3,0.002],[68402.0,0.002],[68401.2,0.458],[68401.0,0.559]],[[68402.5,25.38],[68402.6,2.74],[68402.8,0.002],[68402.9,1.743],[68403.0,0.728]]]
["binance-futures","BTCUSDT",1729296043968,[[68402.4,0.59],[68402.3,0.002],[68402.0,0.002],[68401.6,0.002],[68401.2,0.458]],[[68402.5,25.38],[68402.6,0.959],[68402.9,0.002],[68403.0,0.02],[68403.5,0.045]]]
["binance-futures","BTCUSDT",1729296044022,[[68402.4,0.612],[68402.3,0.002],[68402.0,0.002],[68401.6,0.002],[68401.2,0.458]],[[68402.5,25.169],[68402.6,0.403],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044072,[[68402.4,0.612],[68402.3,0.002],[68402.0,0.002],[68401.6,0.555],[68401.3,0.545]],[[68402.5,25.169],[68402.6,0.403],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044123,[[68402.4,0.612],[68402.3,0.002],[68402.0,0.002],[68401.7,0.537],[68401.6,0.555]],[[68402.5,25.485],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044171,[[68402.4,0.612],[68402.3,0.002],[68402.0,0.002],[68401.7,0.537],[68401.6,0.555]],[[68402.5,25.488],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044228,[[68402.4,0.615],[68402.3,0.002],[68402.0,0.002],[68401.6,0.545]],[[68402.5,25.219],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044279,[[68402.4,0.615],[68402.3,0.002],[68402.0,0.002],[68401.6,0.545],[68393.3,0.239]],[[68402.5,25.221],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044333,[[68402.4,0.615],[68402.3,0.002],[68402.0,0.002],[68401.6,0.002],[68401.5,0.562]],[[68402.5,25.538],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044378,[[68402.4,0.615],[68402.3,0.002],[68402.0,0.002],[68401.7,0.541],[68401.6,0.534]],[[68402.5,25.538],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044436,[[68402.4,0.668],[68402.3,0.002],[68402.0,0.002],[68401.8,0.534],[68401.7,0.541]],[[68402.5,25.533],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044467,[[68402.4,0.613],[68402.3,0.002],[68402.0,0.002],[68401.8,0.534],[68401.7,0.541]],[[68402.5,25.533],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044536,[[68402.4,0.615],[68402.3,0.002],[68402.0,0.002],[68401.8,0.534],[68401.7,0.541]],[[68402.5,25.539],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044591,[[68402.4,0.61],[68402.3,0.002],[68402.0,0.002],[68401.8,0.534],[68401.7,0.541]],[[68402.5,25.539],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044749,[[68402.4,0.681],[68402.3,0.002],[68402.0,0.002],[68401.8,0.534],[68401.7,0.541]],[[68402.5,25.497],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044804,[[68402.4,0.683],[68402.3,0.002],[68402.0,0.002],[68401.7,0.541]],[[68402.5,25.497],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044854,[[68402.4,0.683],[68402.3,0.002],[68402.0,0.002],[68401.0,0.547],[68382.7,0.022]],[[68402.5,25.497],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044905,[[68402.4,0.683],[68402.3,0.002],[68402.0,0.002],[68401.4,0.534],[68401.3,0.691]],[[68402.5,25.497],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296044962,[[68402.4,0.683],[68402.3,0.002],[68402.0,0.002],[68401.7,0.537],[68401.4,0.534]],[[68402.5,25.497],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045012,[[68402.4,0.277],[68402.3,0.002],[68402.0,0.002],[68401.7,0.537],[68401.4,0.534]],[[68402.5,25.497],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045064,[[68402.4,0.579],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,25.209],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045114,[[68402.4,0.577],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,25.482],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045168,[[68402.4,0.582],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,25.482],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045219,[[68402.4,0.582],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,25.491],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045269,[[68402.4,0.582],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,25.484],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045321,[[68402.4,0.582],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,25.483],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045418,[[68402.4,0.588],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,23.227],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045466,[[68402.4,0.643],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.926],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045531,[[68402.4,0.643],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.912],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045585,[[68402.4,0.584],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.929],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045685,[[68402.4,0.588],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.903],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296045773,[[68402.4,0.584],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.903],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046109,[[68402.4,0.588],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.906],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046153,[[68402.4,0.588],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.904],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046216,[[68402.4,0.595],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.9],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046327,[[68402.4,0.593],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.882],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046380,[[68402.4,0.593],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.883],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046529,[[68402.4,0.595],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.922],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046645,[[68402.4,0.593],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.922],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046748,[[68402.4,0.593],[68402.3,0.002],[68402.0,0.002],[68401.8,0.45],[68401.7,0.467]],[[68402.5,22.882],[68402.6,0.802],[68402.7,0.003],[68402.9,0.002],[68403.0,0.02]]]
["binance-futures","BTCUSDT",1729296046799,[[68401.8,0.412]],[[68401.9,12.9],[68402.0,0.041],[68402.2,0.002],[68402.3,0.002],[68402.4,3.808]]]
["binance-futures","BTCUSDT",1729296046847,[[68401.8,0.12],[68401.6,0.162],[68401.2,0.551],[68401.1,0.582],[68401.0,0.541]],[[68401.9,13.346],[68402.0,0.041],[68402.2,0.004],[68402.3,1.291],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296046905,[[68401.8,0.142],[68401.6,0.162],[68401.2,0.551],[68401.1,0.582],[68401.0,0.541]],[[68401.9,13.353],[68402.0,0.041],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296046953,[[68401.8,0.148],[68401.6,0.162],[68401.2,0.551],[68401.1,0.582],[68401.0,0.539]],[[68401.9,9.128],[68402.0,0.039],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047007,[[68401.8,0.147],[68401.6,0.162],[68401.2,0.551],[68401.1,0.582],[68401.0,0.539]],[[68401.9,9.245],[68402.0,0.039],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047059,[[68401.8,0.15],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.255],[68402.0,0.039],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047105,[[68401.8,0.911],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.325],[68402.0,0.039],[68402.2,0.004],[68402.3,0.719],[68402.5,0.268]]]
["binance-futures","BTCUSDT",1729296047164,[[68401.8,1.873],[68401.6,0.482],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.325],[68402.0,0.039],[68402.2,0.004],[68402.3,0.719],[68402.5,0.268]]]
["binance-futures","BTCUSDT",1729296047215,[[68401.8,0.097],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.333],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047267,[[68401.8,0.19],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.392],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047311,[[68401.8,0.204],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.411],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047367,[[68401.8,0.291],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.414],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047422,[[68401.8,0.298],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.414],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047581,[[68401.8,0.294],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.414],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047628,[[68401.8,0.294],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.419],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047672,[[68401.8,0.298],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.415],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047735,[[68401.8,0.301],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.415],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047788,[[68401.8,0.303],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.419],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047904,[[68401.8,0.299],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.419],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296047954,[[68401.8,0.303],[68401.6,0.162],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.411],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048061,[[68401.8,0.133],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.416],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048111,[[68401.8,0.228],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.397],[68402.0,0.037],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048219,[[68401.8,0.224],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.397],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048272,[[68401.8,0.217],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.345],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048324,[[68401.8,0.221],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.408],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048366,[[68401.8,0.133],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.408],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048407,[[68401.8,0.22],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.402],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048483,[[68401.8,0.129],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.403],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048553,[[68401.8,0.22],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.405],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048604,[[68401.8,0.222],[68401.6,0.202],[68401.5,0.1],[68401.2,0.551],[68401.1,0.582]],[[68401.9,9.405],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048657,[[68401.8,0.133],[68401.6,0.202],[68401.5,0.1],[68401.2,1.72],[68401.1,0.582]],[[68401.9,9.405],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048711,[[68401.8,0.294],[68401.6,0.202],[68401.5,0.1],[68401.2,1.72],[68401.1,0.582]],[[68401.9,9.363],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048768,[[68401.8,0.298],[68401.6,0.202],[68401.5,0.1],[68401.2,1.72],[68401.1,0.582]],[[68401.9,9.363],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048819,[[68401.8,0.186],[68401.6,0.202],[68401.5,0.1],[68401.2,1.72],[68401.1,0.582]],[[68401.9,9.36],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048855,[[68401.8,0.188],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.36],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296048918,[[68401.8,0.19],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.36],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049028,[[68401.8,0.208],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.319],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049120,[[68401.8,0.21],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.318],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049187,[[68401.8,0.21],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.31],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049240,[[68401.8,0.21],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.298],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049289,[[68401.8,0.21],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.311],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049496,[[68401.8,0.212],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.209],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049554,[[68401.8,0.261],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,8.912],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049604,[[68401.8,0.261],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.1,0.04]],[[68401.9,9.045],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296049654,[[68401.8,0.846],[68401.6,0.202],[68401.5,0.1],[68401.4,0.03],[68401.2,1.169]],[[68401.9,8.575],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68403.1,4.406]]]
["binance-futures","BTCUSDT",1729296049707,[[68401.8,1.69],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169]],[[68401.9,8.575],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68403.1,4.406]]]
["binance-futures","BTCUSDT",1729296049760,[[68401.8,1.45],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.598],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.098]]]
["binance-futures","BTCUSDT",1729296049813,[[68401.8,1.089],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.596],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.098]]]
["binance-futures","BTCUSDT",1729296049854,[[68401.8,1.086],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.701],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.098]]]
["binance-futures","BTCUSDT",1729296049911,[[68401.8,1.016],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.37],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.098]]]
["binance-futures","BTCUSDT",1729296049961,[[68401.8,1.019],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.37],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.098]]]
["binance-futures","BTCUSDT",1729296050019,[[68401.8,1.027],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68400.4,0.072]],[[68401.9,8.362],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.098]]]
["binance-futures","BTCUSDT",1729296050069,[[68401.8,1.395],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68400.4,0.072]],[[68401.9,8.362],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.098]]]
["binance-futures","BTCUSDT",1729296050118,[[68401.8,1.526],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.362],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050231,[[68401.8,1.154],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.362],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050283,[[68401.8,1.135],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68400.4,0.074]],[[68401.9,8.363],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050334,[[68401.8,0.994],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.647],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050387,[[68401.8,0.994],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.353],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050441,[[68401.8,0.998],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.353],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050495,[[68401.8,1.0],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.386],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050545,[[68401.8,0.138],[68401.6,0.362],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.386],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050598,[[68401.8,0.138],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.67],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050750,[[68401.8,0.138],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.678],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050803,[[68401.8,0.138],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.676],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296050854,[[68401.8,0.138],[68401.6,0.202],[68401.5,0.1],[68401.2,1.169],[68401.0,0.006]],[[68401.9,8.68],[68402.0,0.04],[68402.2,0.004],[68402.3,0.719],[68402.5,0.163]]]
["binance-futures","BTCUSDT",1729296051166,[[68401.1,0.208],[68401.0,0.004]],[[68401.2,16.144],[68401.3,1.127],[68401.4,0.047],[68401.5,7.649],[68401.7,0.085]]]
["binance-futures","BTCUSDT",1729296051217,[[68401.1,0.328],[68401.0,0.004],[68400.9,0.002],[68397.8,0.004],[68397.2,0.818]],[[68401.2,16.155],[68401.3,1.087],[68401.4,1.974],[68401.5,0.002],[68401.7,0.085]]]
["binance-futures","BTCUSDT",1729296051268,[[68398.3,0.32],[68398.2,0.019],[68398.0,0.002],[68397.8,0.004],[68397.6,0.002]],[[68398.4,26.154],[68398.5,4.875],[68398.6,6.892],[68398.7,0.035],[68398.8,6.525]]]
["binance-futures","BTCUSDT",1729296051319,[[68398.3,0.382],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.047],[68398.5,0.041],[68398.6,0.273],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296051371,[[68398.3,1.282],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.118],[68398.5,0.039],[68398.6,0.233],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296051420,[[68398.3,1.193],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.306],[68398.5,0.039],[68398.6,0.191],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296051472,[[68398.3,0.437],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.312],[68398.5,0.039],[68398.6,0.191],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296051630,[[68398.3,0.437],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.318],[68398.5,0.039],[68398.6,0.191],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296051680,[[68398.3,0.439],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.363],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296051788,[[68398.3,0.439],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.367],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296051849,[[68398.3,0.465],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.385],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296052107,[[68398.3,0.465],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.394],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296052161,[[68398.3,0.56],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.394],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296052213,[[68398.3,0.558],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.417],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296052260,[[68398.3,0.418],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.417],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296052313,[[68398.3,0.412],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.063],[68398.5,0.039],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296052369,[[68398.3,0.407],[68398.2,0.019],[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.4,17.015],[68398.5,0.042],[68398.6,0.056],[68398.7,0.002],[68398.8,0.002]]]
["binance-futures","BTCUSDT",1729296052420,[[68398.1,0.02],[68398.0,0.002],[68397.8,0.002]],[[68398.2,7.646],[68398.3,9.825],[68398.4,15.213],[68398.5,0.042],[68398.6,0.003]]]
["binance-futures","BTCUSDT",1729296052471,[[68397.0,12.393],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.102]],[[68397.1,12.706],[68397.2,0.074],[68397.4,0.002],[68398.0,0.004],[68398.1,6.358]]]
["binance-futures","BTCUSDT",1729296052520,[[68397.0,12.44],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.102]],[[68397.1,12.661],[68397.2,0.074],[68397.4,0.002],[68397.9,0.002],[68398.0,1.058]]]
["binance-futures","BTCUSDT",1729296052573,[[68397.0,12.484],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.102]],[[68397.1,12.674],[68397.2,0.074],[68397.4,0.002],[68397.9,0.263],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296052625,[[68397.0,13.319],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.102]],[[68397.1,12.515],[68397.2,0.072],[68397.4,0.002],[68397.9,0.097],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296052676,[[68397.0,12.804],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.515],[68397.2,0.072],[68397.4,0.002],[68397.9,0.097],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296052732,[[68397.0,12.804],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.53],[68397.2,0.072],[68397.4,0.002],[68397.9,0.097],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296052786,[[68397.0,12.804],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.545],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296052835,[[68397.0,12.806],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.562],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296052884,[[68397.0,12.806],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.631],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296052939,[[68397.0,12.806],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.754],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296052992,[[68397.0,12.799],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.808],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296053092,[[68397.0,12.699],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.808],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296053149,[[68397.0,12.807],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.809],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296053253,[[68397.0,12.807],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.811],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296053302,[[68397.0,12.805],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.811],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296053357,[[68397.0,12.565],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.043]],[[68397.1,12.826],[68397.2,0.072],[68397.4,0.002],[68397.9,0.141],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729296053407,[[68397.0,12.567],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.828],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296053512,[[68397.0,12.807],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.826],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296053615,[[68397.0,12.807],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.827],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296053720,[[68397.0,12.807],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.842],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296053768,[[68397.0,12.707],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.842],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296053875,[[68397.0,12.807],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.848],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296053929,[[68397.0,12.807],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.85],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054090,[[68397.0,12.805],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.854],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054141,[[68397.0,12.801],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.895],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054193,[[68397.0,12.701],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.895],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054247,[[68397.0,12.801],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.895],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054300,[[68397.0,12.779],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.895],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054351,[[68397.0,12.779],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.896],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054403,[[68397.0,12.779],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.4,0.002]],[[68397.1,12.905],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054507,[[68397.0,12.374],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012]],[[68397.1,12.851],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054559,[[68397.0,12.48],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.914],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054769,[[68397.0,13.065],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.914],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054821,[[68397.0,13.086],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.914],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296054969,[[68397.0,13.068],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.914],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055034,[[68397.0,12.461],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.914],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055079,[[68397.0,12.457],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.95],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055131,[[68397.0,13.041],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.95],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055190,[[68397.0,13.046],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.953],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055235,[[68397.0,13.046],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.953],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055293,[[68397.0,13.046],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.938],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055352,[[68397.0,13.046],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,12.939],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055404,[[68397.0,13.046],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.927],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055453,[[68397.0,13.042],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.93],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055506,[[68397.0,12.452],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.775],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055554,[[68397.0,12.392],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.776],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055718,[[68397.0,12.219],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.776],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055819,[[68397.0,12.905],[68396.9,0.006],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.779],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296055987,[[68397.0,12.212],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.779],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056144,[[68397.0,12.18],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.779],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056194,[[68397.0,12.18],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.78],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056247,[[68397.0,12.199],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.78],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056302,[[68397.0,12.299],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.78],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056354,[[68397.0,12.27],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.782],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056460,[[68397.0,12.27],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.785],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056565,[[68397.0,12.27],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.793],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056619,[[68397.0,12.274],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.601],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056660,[[68397.0,12.345],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.559],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056726,[[68397.0,12.262],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.559],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056818,[[68397.0,12.266],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.559],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056877,[[68397.0,12.237],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.559],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056905,[[68397.0,12.237],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.556],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296056963,[[68397.0,12.241],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.55],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057037,[[68397.0,12.243],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.262],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057091,[[68397.0,12.243],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.264],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057146,[[68397.0,12.265],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.264],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057194,[[68397.0,12.265],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.273],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057298,[[68397.0,12.243],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.273],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057458,[[68397.0,12.247],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.276],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057507,[[68397.0,12.245],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.266],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057719,[[68397.0,12.233],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.266],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057776,[[68397.0,12.222],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.266],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057823,[[68397.0,12.222],[68396.9,0.004],[68396.8,0.002],[68396.5,0.012],[68396.3,0.081]],[[68397.1,13.274],[68397.2,0.074],[68397.4,0.002],[68397.9,0.141],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729296057933,[[68414.5,0.71],[68414.4,0.512],[68414.3,0.055],[68413.9,1.304],[68413.5,13.303]],[[68414.6,0.271],[68414.8,0.939],[68414.9,0.877],[68415.2,0.589],[68415.4,0.006]]]
["binance-futures","BTCUSDT",1729296057985,[[68415.3,0.32],[68415.1,0.498],[68414.8,0.452],[68414.7,1.017],[68414.6,5.403]],[[68415.9,0.127],[68416.0,3.002],[68416.6,0.142],[68418.0,0.021],[68418.3,0.483]]]
["binance-futures","BTCUSDT",1729296058036,[[68415.8,20.833],[68415.6,0.701],[68415.3,0.754],[68415.2,7.629],[68415.1,8.833]],[[68415.9,2.875],[68416.0,3.008],[68416.4,0.004],[68416.6,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296058087,[[68415.8,11.466],[68415.4,3.089],[68415.3,2.483],[68415.2,0.452],[68415.1,2.001]],[[68415.9,5.915],[68416.0,3.008],[68416.4,0.002],[68416.5,0.041],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296058140,[[68415.8,6.938],[68415.5,2.306],[68415.3,0.002]],[[68415.9,4.503],[68416.0,3.002],[68416.4,0.002],[68416.6,0.002],[68417.1,0.006]]]
["binance-futures","BTCUSDT",1729296058190,[[68415.8,6.929],[68415.5,0.2],[68415.3,0.002],[68412.3,0.004],[68411.8,0.02]],[[68415.9,4.505],[68416.0,3.002],[68416.4,0.002],[68416.6,0.002],[68417.1,0.006]]]
["binance-futures","BTCUSDT",1729296058241,[[68415.8,7.046],[68415.5,0.2],[68415.3,0.002],[68413.4,0.005],[68412.5,0.002]],[[68415.9,2.222],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296058294,[[68415.8,7.706],[68415.5,0.2],[68415.3,0.002],[68414.4,0.002],[68413.4,0.005]],[[68415.9,4.343],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296058347,[[68415.8,7.706],[68415.5,0.2],[68415.3,0.002],[68414.4,0.002],[68413.4,0.005]],[[68415.9,4.33],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296058395,[[68415.8,7.738],[68415.5,0.2],[68415.3,0.002],[68414.4,0.002],[68413.4,0.005]],[[68415.9,3.577],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058452,[[68415.8,8.043],[68415.5,0.28],[68415.3,0.002],[68414.4,0.002],[68413.4,0.002]],[[68415.9,3.581],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058503,[[68415.8,7.953],[68415.5,0.2],[68415.3,0.002],[68414.4,0.002],[68413.6,0.01]],[[68415.9,3.585],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058554,[[68415.8,7.955],[68415.5,0.2],[68415.3,0.002],[68414.4,0.002],[68413.6,0.01]],[[68415.9,2.909],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058604,[[68415.8,8.391],[68415.5,0.2],[68415.3,0.002],[68413.6,0.01]],[[68415.9,2.87],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058655,[[68415.8,8.393],[68415.5,0.2],[68415.3,0.002],[68413.6,0.01],[68405.5,0.06]],[[68415.9,3.019],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058709,[[68415.8,8.393],[68415.5,0.2],[68415.3,0.002],[68413.6,0.01],[68405.5,0.06]],[[68415.9,3.023],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058755,[[68415.8,8.393],[68415.5,0.2],[68415.3,0.002],[68413.6,0.01],[68405.5,0.06]],[[68415.9,3.023],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058814,[[68415.8,8.423],[68415.6,0.08],[68415.5,0.2],[68415.3,0.002],[68410.7,0.04]],[[68415.9,3.023],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729296058918,[[68415.8,8.393],[68415.5,0.2],[68415.3,0.002],[68413.0,0.082],[68410.7,0.04]],[[68415.9,3.019],[68416.0,3.002],[68416.1,0.002],[68416.2,0.192],[68416.4,0.002]]]
["binance-futures","BTCUSDT",1729296058971,[[68415.8,8.679],[68415.5,0.285],[68415.3,0.002],[68413.0,0.082],[68410.7,0.04]],[[68415.9,3.027],[68416.0,3.002],[68416.1,0.04],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059021,[[68415.8,8.679],[68415.5,0.285],[68415.3,0.002],[68413.0,0.082],[68410.7,0.04]],[[68415.9,3.028],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059074,[[68415.8,8.743],[68415.5,0.285],[68415.3,0.002],[68414.8,0.058],[68413.0,0.082]],[[68415.9,2.999],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059130,[[68415.8,8.941],[68415.5,0.285],[68415.3,0.002],[68414.8,0.058],[68413.0,0.002]],[[68415.9,2.995],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059179,[[68415.8,8.943],[68415.5,0.285],[68415.3,0.002],[68414.8,0.058],[68413.0,0.002]],[[68415.9,3.04],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059234,[[68415.8,8.435],[68415.5,0.285],[68415.3,0.002],[68415.1,0.06],[68414.8,0.058]],[[68415.9,3.09],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059288,[[68415.8,8.435],[68415.5,0.285],[68415.3,0.002],[68415.1,0.06],[68414.8,0.058]],[[68415.9,3.171],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059336,[[68415.8,7.902],[68415.5,0.285],[68415.3,0.002],[68415.1,0.06],[68414.8,0.058]],[[68415.9,3.175],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059385,[[68415.8,7.614],[68415.5,0.285],[68415.3,0.002],[68415.1,0.06],[68414.8,0.058]],[[68415.9,3.175],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059442,[[68415.8,8.495],[68415.5,0.285],[68415.3,0.002],[68415.1,0.06],[68414.8,0.058]],[[68415.9,3.175],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059499,[[68415.8,8.499],[68415.5,0.285],[68415.3,0.002],[68415.1,0.06],[68414.8,0.058]],[[68415.9,2.968],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059551,[[68415.8,8.603],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04],[68414.8,0.058]],[[68415.9,2.976],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059605,[[68415.8,8.603],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04],[68414.8,0.058]],[[68415.9,2.972],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059655,[[68415.8,8.603],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,2.972],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059705,[[68415.8,7.994],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,2.975],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059754,[[68415.8,7.994],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,2.979],[68416.0,3.002],[68416.1,0.002],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059812,[[68415.8,7.733],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,5.175],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296059865,[[68415.8,7.626],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,5.175],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296060025,[[68415.8,7.634],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,5.167],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296060074,[[68415.8,7.92],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,5.009],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296060121,[[68415.8,7.919],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,5.009],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296060180,[[68415.8,7.792],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68415.1,0.04]],[[68415.9,5.014],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296060231,[[68415.8,7.792],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002]],[[68415.9,5.015],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296060284,[[68415.8,7.792],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68407.7,0.04]],[[68415.9,5.178],[68416.0,3.002],[68416.1,0.004],[68416.4,0.002],[68417.0,0.002]]]
["binance-futures","BTCUSDT",1729296060339,[[68415.8,7.792],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.178],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296060391,[[68415.8,7.466],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.206],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296060445,[[68415.8,7.366],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.339],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296060496,[[68415.8,7.366],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.221],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296060545,[[68415.8,7.364],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.44],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296060598,[[68415.8,7.464],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.074],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296060652,[[68415.8,7.537],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.047],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296060809,[[68415.8,7.541],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.047],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061024,[[68415.8,7.867],[68415.7,0.002],[68415.5,0.285],[68415.3,0.002],[68414.0,0.006]],[[68415.9,5.082],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061066,[[68415.8,7.075],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.047],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061234,[[68415.8,7.075],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.0],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061287,[[68415.8,7.075],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.194],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061323,[[68415.8,7.075],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.196],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061391,[[68415.8,7.073],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.212],[68416.0,3.002],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061444,[[68415.8,7.073],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.274],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061545,[[68415.8,7.073],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.403],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061651,[[68415.8,7.077],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.409],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061702,[[68415.8,7.077],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.414],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061804,[[68415.8,7.077],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,5.416],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061854,[[68415.8,6.967],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,6.077],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061909,[[68415.8,6.971],[68415.5,0.285],[68415.3,0.002],[68414.5,0.229],[68414.0,0.006]],[[68415.9,6.077],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296061965,[[68415.8,6.267],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.293],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062012,[[68415.8,6.277],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.262],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062067,[[68415.8,6.285],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.25],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062234,[[68415.8,6.395],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.065],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062285,[[68415.8,6.393],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.068],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062388,[[68415.8,6.393],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.082],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062442,[[68415.8,6.403],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.082],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062487,[[68415.8,6.401],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.085],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062545,[[68415.8,6.301],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.087],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062596,[[68415.8,6.3],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.087],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062649,[[68415.8,6.299],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.087],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062703,[[68415.8,6.407],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.087],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062802,[[68415.8,6.41],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.087],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062908,[[68415.8,6.29],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.901],[68416.0,3.202],[68416.1,0.023],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296062959,[[68415.8,6.324],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.4],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063017,[[68415.8,6.424],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.409],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063063,[[68415.8,6.444],[68415.5,0.285],[68415.3,0.002],[68414.5,0.227],[68414.0,0.006]],[[68415.9,6.409],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063108,[[68415.8,6.28],[68415.5,0.285],[68415.3,0.002],[68414.6,0.004],[68414.5,0.227]],[[68415.9,6.709],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063173,[[68415.8,6.299],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.227]],[[68415.9,6.709],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063225,[[68415.8,6.299],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.227]],[[68415.9,6.729],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063278,[[68415.8,5.921],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.227]],[[68415.9,6.902],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063329,[[68415.8,5.874],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.602],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063382,[[68415.8,5.872],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.485],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063437,[[68415.8,5.872],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.487],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063483,[[68415.8,5.878],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.669],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063540,[[68415.8,5.87],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.459],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063591,[[68415.8,5.894],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.466],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063639,[[68415.8,5.821],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.466],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063696,[[68415.8,5.828],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.47],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063747,[[68415.8,5.911],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.468],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063842,[[68415.8,5.911],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.47],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063903,[[68415.8,5.913],[68415.5,0.2],[68415.3,0.002],[68414.6,0.004],[68414.5,0.169]],[[68415.9,6.47],[68416.0,3.202],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296063955,[[68415.8,0.311],[68415.3,0.002],[68414.6,0.004],[68414.5,0.004]],[[68415.9,8.219],[68416.0,3.237],[68416.1,0.025],[68416.4,0.002],[68416.6,0.002]]]
["binance-futures","BTCUSDT",1729296064007,[[68411.1,0.101],[68408.9,0.166],[68408.0,0.06],[68407.2,0.659],[68407.1,1.58]],[[68413.6,3.453],[68413.9,1.869],[68414.0,3.004],[68414.1,2.25],[68414.6,1.041]]]
["binance-futures","BTCUSDT",1729296064058,[[68410.5,0.002],[68410.0,0.004],[68409.0,0.004],[68408.9,0.002],[68408.4,0.02]],[[68410.6,1.342],[68410.8,5.034],[68410.9,1.342],[68411.1,27.624],[68411.2,14.586]]]
["binance-futures","BTCUSDT",1729296064109,[[68409.8,0.413],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,22.09],[68410.0,0.072],[68410.1,12.833],[68410.2,0.045],[68410.6,0.107]]]
["binance-futures","BTCUSDT",1729296064160,[[68409.8,0.413],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.3,0.004]],[[68409.9,24.955],[68410.0,2.722],[68410.1,0.178],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064212,[[68409.8,0.413],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,24.975],[68410.0,0.395],[68410.1,0.178],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064263,[[68409.8,0.418],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.123],[68410.0,0.286],[68410.1,0.178],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064316,[[68409.8,0.418],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.428],[68410.0,0.286],[68410.1,0.178],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064419,[[68409.8,0.42],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.47],[68410.0,0.286],[68410.1,0.178],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064469,[[68409.8,0.42],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.74],[68410.0,0.286],[68410.1,0.178],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064523,[[68409.8,0.42],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.837],[68410.0,0.286],[68410.1,0.178],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064571,[[68409.8,0.42],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.837],[68410.0,0.292],[68410.1,0.182],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064624,[[68409.8,0.491],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.805],[68410.0,0.292],[68410.1,0.145],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064823,[[68409.8,0.491],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,25.803],[68410.0,0.292],[68410.1,0.145],[68410.2,0.045],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296064882,[[68409.8,0.497],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,23.538],[68410.0,0.292],[68410.1,0.145],[68410.4,0.002],[68413.4,0.004]]]
["binance-futures","BTCUSDT",1729296064984,[[68409.8,0.499],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,23.54],[68410.0,0.292],[68410.1,0.145],[68410.4,0.002],[68413.4,0.004]]]
["binance-futures","BTCUSDT",1729296065028,[[68409.8,0.499],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68406.7,0.689]],[[68409.9,23.54],[68410.0,0.292],[68410.1,0.145],[68410.4,0.002],[68413.4,0.004]]]
["binance-futures","BTCUSDT",1729296065087,[[68409.8,0.508],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.3,1.169]],[[68409.9,23.53],[68410.0,0.292],[68410.1,0.145],[68410.4,0.002],[68413.4,0.004]]]
["binance-futures","BTCUSDT",1729296065137,[[68409.8,0.501],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,23.312],[68410.0,0.292],[68410.1,0.145],[68410.4,0.002],[68411.1,0.519]]]
["binance-futures","BTCUSDT",1729296065187,[[68409.8,2.78],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,23.316],[68410.0,0.292],[68410.1,0.004],[68410.4,0.002],[68411.1,0.373]]]
["binance-futures","BTCUSDT",1729296065243,[[68409.8,2.675],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.793],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.373]]]
["binance-futures","BTCUSDT",1729296065295,[[68409.8,2.276],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.789],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.373]]]
["binance-futures","BTCUSDT",1729296065343,[[68409.8,2.276],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.791],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.373]]]
["binance-futures","BTCUSDT",1729296065387,[[68409.8,2.276],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.79],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.373]]]
["binance-futures","BTCUSDT",1729296065454,[[68409.8,2.276],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.792],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.373]]]
["binance-futures","BTCUSDT",1729296065503,[[68409.8,2.276],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.791],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.373]]]
["binance-futures","BTCUSDT",1729296065605,[[68409.8,2.276],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.791],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.217]]]
["binance-futures","BTCUSDT",1729296065661,[[68409.8,2.276],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.799],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.217]]]
["binance-futures","BTCUSDT",1729296065715,[[68409.8,1.518],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.801],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296065764,[[68409.8,1.518],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.674],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066034,[[68409.8,2.562],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.663],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066080,[[68409.8,2.568],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.661],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066131,[[68409.8,2.558],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.661],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066187,[[68409.8,2.181],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.661],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066246,[[68409.8,1.145],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.661],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066297,[[68409.8,1.961],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.682],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066350,[[68409.8,1.98],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.684],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.13]]]
["binance-futures","BTCUSDT",1729296066404,[[68409.8,1.98],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.684],[68410.0,0.292],[68410.1,0.002],[68410.4,0.002],[68411.1,0.026]]]
["binance-futures","BTCUSDT",1729296066456,[[68409.8,2.256],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.684],[68410.0,0.23],[68410.1,0.002],[68410.4,0.002],[68411.1,0.026]]]
["binance-futures","BTCUSDT",1729296066508,[[68409.8,2.28],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68407.4,0.58]],[[68409.9,20.707],[68410.0,0.23],[68410.1,0.002],[68410.4,0.002],[68411.1,0.026]]]
["binance-futures","BTCUSDT",1729296066561,[[68409.8,7.267],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68408.0,0.06]],[[68409.9,18.503],[68410.0,0.23],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296066609,[[68409.8,7.316],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02],[68408.0,0.06]],[[68409.9,18.503],[68410.0,0.23],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296066663,[[68409.8,7.46],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.334],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296066767,[[68409.8,7.3],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.334],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296066824,[[68409.8,7.3],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.355],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296066862,[[68409.8,7.315],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.204],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296066981,[[68409.8,7.736],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.204],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296067090,[[68409.8,7.734],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.206],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68411.0,0.006]]]
["binance-futures","BTCUSDT",1729296067141,[[68409.8,7.727],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.157],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067247,[[68409.8,7.681],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.157],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067303,[[68409.8,7.683],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.14],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067353,[[68409.8,7.683],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.14],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067405,[[68409.8,7.683],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.142],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067459,[[68409.8,7.683],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.139],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067509,[[68409.8,7.683],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.117],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067553,[[68409.8,7.665],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.117],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067617,[[68409.8,7.627],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.157],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067663,[[68409.8,7.627],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.153],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067714,[[68409.8,7.627],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.157],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067773,[[68409.8,7.145],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.182],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067820,[[68409.8,7.145],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.142],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067921,[[68409.8,7.145],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.142],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296067980,[[68409.8,7.143],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.144],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296068036,[[68409.8,7.145],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68408.4,0.02]],[[68409.9,17.144],[68410.0,0.186],[68410.1,0.002],[68410.3,0.002],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729296068088,[[68409.8,7.335],[68409.7,0.126],[68409.6,0.002],[68409.2,0.002],[68409.0,0.002]],[[68409.9,17.123],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68415.5,0.26]]]
["binance-futures","BTCUSDT",1729296068244,[[68409.8,7.118],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002]],[[68409.9,17.123],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68415.5,0.26]]]
["binance-futures","BTCUSDT",1729296068296,[[68409.8,7.11],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.027],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068341,[[68409.8,7.11],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.146],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068400,[[68409.8,7.01],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.144],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068449,[[68409.8,7.001],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.166],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068502,[[68409.8,7.001],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.164],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068557,[[68409.8,7.001],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.144],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068610,[[68409.8,7.074],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.102],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068765,[[68409.8,7.074],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.014],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068861,[[68409.8,7.149],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,17.014],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296068964,[[68409.8,7.149],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,16.87],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296069188,[[68409.8,7.155],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,16.87],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296069241,[[68409.8,7.05],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,16.87],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68412.8,0.01]]]
["binance-futures","BTCUSDT",1729296069295,[[68409.8,7.05],[68409.7,0.126],[68409.2,0.002],[68409.0,0.002],[68407.4,0.592]],[[68409.9,16.87],[68410.0,0.186],[68410.1,0.002],[68410.4,0.002],[68447.2,0.472]]]
["binance-futures","BTCUSDT",1729296069348,[[68409.8,8.183],[68409.7,0.128],[68409.2,0.002],[68409.0,0.002],[68407.4,0.58]],[[68409.9,6.754],[68410.0,0.186],[68410.4,0.002],[68412.0,0.002],[68415.4,0.002]]]
["binance-futures","BTCUSDT",1729296069394,[[68409.8,7.863],[68409.7,0.128],[68409.6,0.048],[68409.2,0.002],[68409.0,0.002]],[[68409.9,5.598],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069451,[[68409.8,7.505],[68409.7,0.152],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.529],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069497,[[68409.8,8.099],[68409.7,0.19],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.514],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069553,[[68409.8,7.505],[68409.7,0.19],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.475],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069606,[[68409.8,7.505],[68409.7,0.19],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.526],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069657,[[68409.8,7.437],[68409.7,0.19],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.526],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069705,[[68409.8,7.437],[68409.7,0.19],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.521],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069760,[[68409.8,7.149],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.376],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069816,[[68409.8,7.078],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.297],[68410.0,0.15],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069866,[[68409.8,7.078],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.297],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296069971,[[68409.8,7.075],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,4.381],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070018,[[68409.8,7.248],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,2.839],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070065,[[68409.8,6.958],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,2.839],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070128,[[68409.8,6.958],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68409.1,0.04]],[[68409.9,2.847],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070182,[[68409.8,7.665],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002]],[[68409.9,2.839],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070237,[[68409.8,7.631],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68403.6,0.022]],[[68409.9,2.865],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070294,[[68409.8,6.982],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68403.6,0.022]],[[68409.9,2.865],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070346,[[68409.8,6.978],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68406.4,0.02]],[[68409.9,2.866],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070404,[[68409.8,6.978],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.0,0.002]],[[68409.9,3.532],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070456,[[68409.8,6.913],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.0,0.002]],[[68409.9,3.532],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070505,[[68409.8,6.913],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.0,0.002]],[[68409.9,3.524],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070560,[[68409.8,6.909],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.556],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070607,[[68409.8,6.909],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.484],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070669,[[68409.8,6.908],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.484],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070725,[[68409.8,7.2],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.449],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070783,[[68409.8,7.197],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.449],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070837,[[68409.8,7.197],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.501],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070885,[[68409.8,7.195],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.505],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296070990,[[68409.8,7.197],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.505],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071086,[[68409.8,7.03],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.497],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071139,[[68409.8,7.034],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.497],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071187,[[68409.8,7.034],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.1,0.002]],[[68409.9,3.508],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071251,[[68409.8,7.034],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68407.2,0.005]],[[68409.9,3.509],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071302,[[68409.8,7.034],[68409.7,0.188],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.507],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071353,[[68409.8,7.034],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.507],[68410.0,0.152],[68410.4,0.045],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071459,[[68409.8,7.012],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.546],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071515,[[68409.8,7.012],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.544],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071561,[[68409.8,7.014],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.549],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071618,[[68409.8,6.941],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.549],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071673,[[68409.8,6.941],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.414],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071724,[[68409.8,6.941],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.412],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071779,[[68409.8,6.572],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.412],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071825,[[68409.8,6.862],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.424],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296071925,[[68409.8,6.862],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.512],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296072041,[[68409.8,6.86],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.512],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296072093,[[68409.8,6.86],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.523],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296072196,[[68409.8,6.86],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.475],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296072253,[[68409.8,6.86],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.473],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296072303,[[68409.8,6.85],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68408.0,0.498]],[[68409.9,3.407],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68412.0,0.002]]]
["binance-futures","BTCUSDT",1729296072354,[[68409.8,6.716],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68409.1,0.07]],[[68409.9,5.765],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68411.4,0.058]]]
["binance-futures","BTCUSDT",1729296072405,[[68409.8,6.716],[68409.7,0.239],[68409.6,0.048],[68409.2,0.002],[68409.1,0.07]],[[68409.9,5.83],[68410.0,0.152],[68410.4,0.002],[68411.0,0.004],[68411.4,0.058]]]
["binance-futures","BTCUSDT",1729296072463,[[68409.8,2.027],[68409.7,0.126],[68409.6,0.048],[68409.2,0.002],[68409.1,0.07]],[[68409.9,8.308],[68410.0,0.152],[68410.4,0.002],[68411.0,0.178],[68411.4,0.058]]]
["binance-futures","BTCUSDT",1729296072514,[],[[68408.1,12.358],[68408.2,4.305],[68408.3,0.76],[68408.4,0.002],[68409.0,0.002]]]
["binance-futures","BTCUSDT",1729296072565,[[68408.0,1.026],[68406.8,0.451],[68404.5,0.703],[68403.3,0.028],[68401.9,0.002]],[[68408.1,12.271],[68408.2,0.072],[68408.3,0.72],[68409.0,0.002],[68409.2,0.002]]]
["binance-futures","BTCUSDT",1729296072616,[[68408.0,1.784],[68406.8,0.451],[68406.4,0.025],[68404.5,0.703],[68403.7,0.091]],[[68408.1,13.261],[68408.2,0.072],[68408.3,0.641],[68409.0,0.002],[68409.2,0.296]]]
["binance-futures","BTCUSDT",1729296072667,[[68408.0,1.349],[68406.8,0.451],[68406.4,0.025],[68404.5,0.703],[68403.7,0.091]],[[68408.1,13.264],[68408.2,0.072],[68409.0,0.002],[68409.2,0.142],[68411.5,0.007]]]
["binance-futures","BTCUSDT",1729296072717,[[68408.0,1.121],[68407.9,0.438],[68406.8,0.451],[68406.6,0.491],[68406.4,0.025]],[[68408.1,13.396],[68408.2,0.076],[68409.0,0.002],[68409.2,0.142],[68409.9,1.758]]]
["binance-futures","BTCUSDT",1729296072771,[[68408.0,0.84],[68407.9,0.438],[68406.8,0.451],[68406.6,0.491],[68406.4,0.025]],[[68408.1,13.418],[68408.2,0.076],[68409.0,0.002],[68409.2,0.142],[68409.9,1.736]]]
["binance-futures","BTCUSDT",1729296072825,[[68408.0,1.118],[68407.9,0.438],[68406.8,0.451],[68406.6,0.491],[68406.4,0.025]],[[68408.1,13.421],[68408.2,0.076],[68409.0,0.002],[68409.2,0.142],[68409.9,1.604]]]
["binance-futures","BTCUSDT",1729296072875,[[68408.0,1.12],[68407.9,0.438],[68406.8,0.451],[68406.6,0.491],[68406.4,0.025]],[[68408.1,14.157],[68408.2,0.076],[68409.0,0.002],[68409.2,0.28],[68409.9,1.004]]]
["binance-futures","BTCUSDT",1729296072928,[[68408.0,1.12],[68407.9,0.438],[68406.8,0.451],[68406.6,0.491],[68406.4,0.025]],[[68408.1,14.179],[68408.2,0.076],[68409.0,0.002],[68409.2,0.28],[68409.9,0.982]]]
["binance-futures","BTCUSDT",1729296072979,[[68408.0,0.842],[68407.9,0.438],[68406.8,0.451],[68406.6,0.491],[68406.4,0.025]],[[68408.1,14.239],[68408.2,0.076],[68409.0,0.002],[68409.2,0.142],[68409.9,0.879]]]
["binance-futures","BTCUSDT",1729296073032,[[68408.0,0.845],[68407.9,0.438],[68406.8,0.451],[68406.6,0.491],[68406.4,0.025]],[[68408.1,14.239],[68408.2,0.076],[68409.0,0.002],[68409.2,0.142],[68409.9,0.879]]]
["binance-futures","BTCUSDT",1729296073142,[[68408.0,0.087],[68407.9,0.438],[68406.8,0.054],[68406.6,0.491],[68406.4,0.025]],[[68408.1,14.259],[68408.2,0.074],[68409.0,0.002],[68409.2,0.142],[68409.9,0.879]]]
["binance-futures","BTCUSDT",1729296073188,[[68408.0,0.087],[68407.9,0.438],[68406.8,0.054],[68406.6,0.491],[68406.4,0.025]],[[68408.1,14.276],[68408.2,0.074],[68409.0,0.002],[68409.2,0.142],[68409.9,0.879]]]
["binance-futures","BTCUSDT",1729296073247,[[68407.9,0.449],[68406.8,0.437],[68406.6,0.491],[68406.4,0.02]],[[68408.0,4.872],[68408.1,7.615],[68408.2,0.072],[68409.0,0.002],[68409.8,0.004]]]
["binance-futures","BTCUSDT",1729296073299,[[68407.9,1.488],[68407.5,0.116],[68406.8,0.437],[68406.6,0.491],[68406.4,0.004]],[[68408.0,15.286],[68408.1,1.593],[68408.2,0.008],[68409.0,0.002],[68409.8,0.004]]]
["binance-futures","BTCUSDT",1729296073348,[[68407.9,0.019],[68407.5,0.116],[68406.8,0.437],[68406.7,0.28],[68406.6,0.053]],[[68408.0,16.242],[68408.1,0.865],[68408.2,0.004],[68409.0,0.002],[68409.2,0.214]]]
["binance-futures","BTCUSDT",1729296073403,[[68407.9,0.019],[68407.5,0.116],[68406.8,0.245],[68406.7,0.28],[68406.6,0.053]],[[68408.0,16.327],[68408.1,0.863],[68408.2,0.004],[68409.0,0.002],[68409.2,0.214]]]
["binance-futures","BTCUSDT",1729296073452,[[68407.9,0.027],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.165],[68408.1,0.863],[68408.2,0.004],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296073505,[[68407.9,0.027],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.44],[68408.1,0.803],[68408.2,0.004],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296073555,[[68407.9,0.027],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.764],[68408.1,0.528],[68408.2,0.004],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296073611,[[68407.9,0.029],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.629],[68408.1,0.487],[68408.2,0.004],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296073714,[[68407.9,0.029],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.828],[68408.1,0.295],[68408.2,0.002],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296073762,[[68407.9,0.029],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.814],[68408.1,0.291],[68408.2,0.002],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296073871,[[68407.9,0.029],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.635],[68408.1,0.291],[68408.2,0.002],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296073917,[[68407.9,0.029],[68407.5,0.116],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.501],[68408.1,0.291],[68408.2,0.002],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296074027,[[68407.9,0.029],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053]],[[68408.0,18.501],[68408.1,0.291],[68408.2,0.002],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296074084,[[68407.9,0.027],[68406.8,0.054],[68406.7,0.28],[68406.6,0.053],[68397.6,0.01]],[[68408.0,18.531],[68408.1,0.291],[68408.2,0.002],[68409.0,0.002],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729296074136,[[68406.8,0.054],[68406.7,0.28],[68406.4,0.002],[68405.1,0.004],[68405.0,0.58]],[[68407.0,24.552],[68407.1,4.492],[68407.7,0.002],[68407.8,0.052],[68407.9,0.804]]]
["binance-futures","BTCUSDT",1729296074187,[[68405.5,0.131],[68405.1,0.002],[68405.0,0.022]],[[68405.6,26.87],[68406.0,0.002],[68406.2,1.822],[68406.3,0.002],[68406.5,0.147]]]
["binance-futures","BTCUSDT",1729296074238,[[68405.5,0.134],[68405.1,0.002],[68405.0,0.022],[68402.6,0.002],[68402.3,0.052]],[[68405.6,28.261],[68405.7,0.002],[68406.0,0.002],[68406.3,0.047],[68406.5,0.147]]]
["binance-futures","BTCUSDT",1729296074290,[[68405.5,0.134],[68405.1,0.002],[68405.0,0.022],[68402.6,0.002],[68402.3,0.05]],[[68405.6,28.356],[68405.7,0.002],[68405.8,0.112],[68406.0,0.002],[68406.3,0.047]]]
["binance-futures","BTCUSDT",1729296074340,[[68405.5,0.136],[68405.1,0.002],[68405.0,0.022],[68402.6,0.002],[68402.3,0.05]],[[68405.6,28.28],[68405.7,0.002],[68405.8,0.112],[68406.0,0.002],[68406.3,0.047]]]
["binance-futures","BTCUSDT",1729296074394,[[68405.1,0.002],[68405.0,0.022],[68402.6,0.002],[68402.3,0.05]],[[68405.2,4.504],[68405.6,24.334],[68405.7,0.002],[68406.0,0.002],[68406.3,0.047]]]
["binance-futures","BTCUSDT",1729296074445,[[68401.0,0.004],[68400.3,0.002],[68400.1,0.08],[68400.0,0.511],[68399.5,0.056]],[[68401.6,17.303],[68401.9,0.002],[68402.0,9.179],[68402.1,1.924],[68402.3,0.02]]]
["binance-futures","BTCUSDT",1729296074497,[[68401.5,0.128],[68401.0,0.004],[68400.6,0.292],[68400.3,0.002],[68400.1,0.08]],[[68401.6,17.664],[68402.0,0.004],[68402.1,0.81],[68402.3,0.02],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1729296074547,[[68401.5,0.145],[68401.2,0.028],[68401.0,0.004],[68400.6,0.292],[68400.3,0.002]],[[68401.6,18.349],[68402.0,0.206],[68402.1,0.77],[68402.2,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296074598,[[68401.5,0.145],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,18.653],[68402.0,0.206],[68402.1,0.363],[68402.2,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296074651,[[68401.5,0.905],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,18.707],[68402.0,0.141],[68402.1,0.363],[68402.2,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296074699,[[68401.5,1.005],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,18.732],[68402.0,0.141],[68402.1,0.363],[68402.2,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296074747,[[68401.5,0.156],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,18.915],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296074804,[[68401.5,0.154],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,18.937],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296074857,[[68401.5,0.153],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.069],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296074905,[[68401.5,0.05],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.606],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296074957,[[68401.5,0.05],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.668],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075015,[[68401.5,0.153],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.668],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075065,[[68401.5,0.153],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.67],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075118,[[68401.5,0.154],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.696],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075172,[[68401.5,0.051],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.671],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075225,[[68401.5,0.156],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.671],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075277,[[68401.5,0.053],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.672],[68401.7,0.006],[68402.0,0.141],[68402.1,0.365],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075327,[[68401.5,0.027],[68401.3,0.292],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.6,19.673],[68401.7,0.006],[68402.0,0.139],[68402.1,0.065],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729296075380,[[68401.3,0.294],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002]],[[68401.4,9.409],[68401.5,13.534],[68401.6,10.871],[68401.7,0.006],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075430,[[68401.3,1.155],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002],[68397.9,0.011]],[[68401.4,7.999],[68401.5,1.451],[68401.6,1.428],[68401.7,0.006],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075481,[[68401.3,1.158],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002],[68397.9,0.011]],[[68401.4,8.064],[68401.5,0.099],[68401.6,1.302],[68401.7,0.004],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075534,[[68401.3,1.158],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002],[68397.9,0.011]],[[68401.4,8.127],[68401.5,0.099],[68401.6,1.285],[68401.7,0.004],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075588,[[68401.3,1.18],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002],[68397.9,0.011]],[[68401.4,8.431],[68401.5,0.099],[68401.6,0.981],[68401.7,0.004],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075639,[[68401.3,1.833],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002],[68397.9,0.011]],[[68401.4,8.358],[68401.5,0.099],[68401.6,0.94],[68401.7,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075691,[[68401.3,1.558],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002],[68397.9,0.011]],[[68401.4,8.404],[68401.5,0.099],[68401.6,0.94],[68401.7,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075744,[[68401.3,1.839],[68401.2,0.028],[68401.0,0.004],[68400.3,0.002],[68400.2,0.194]],[[68401.4,7.968],[68401.5,0.22],[68401.6,0.798],[68401.7,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296075796,[[68401.3,6.249],[68401.0,0.004],[68400.3,0.002],[68400.2,0.346]],[[68401.4,6.393],[68401.5,0.22],[68401.6,0.72],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296075842,[[68401.3,6.26],[68401.0,0.004],[68400.3,0.002],[68400.2,0.346],[68399.6,0.444]],[[68401.4,5.84],[68401.5,0.099],[68401.6,0.72],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296075904,[[68401.3,6.253],[68401.0,0.004],[68400.3,0.002],[68400.2,0.346],[68399.8,0.12]],[[68401.4,6.897],[68401.5,0.097],[68401.6,0.055],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296075954,[[68401.3,6.253],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.346]],[[68401.4,6.649],[68401.5,0.025],[68401.6,0.029],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076063,[[68401.3,6.253],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.346]],[[68401.4,6.649],[68401.5,0.165],[68401.6,0.029],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076115,[[68401.3,6.243],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.346]],[[68401.4,6.651],[68401.5,0.165],[68401.6,0.029],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076167,[[68401.3,6.243],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.346]],[[68401.4,6.651],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076220,[[68401.3,6.249],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.364]],[[68401.4,6.65],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076271,[[68401.3,6.259],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.4]],[[68401.4,6.769],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076313,[[68401.3,6.259],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.4]],[[68401.4,6.77],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076374,[[68401.3,6.259],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.4]],[[68401.4,6.774],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076425,[[68401.3,6.259],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.4]],[[68401.4,6.773],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076538,[[68401.3,5.965],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.4]],[[68401.4,6.823],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076603,[[68401.3,5.971],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.4]],[[68401.4,6.824],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076655,[[68401.3,4.72],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.4]],[[68401.4,7.781],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076705,[[68401.3,4.722],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.32],[68401.5,0.167],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076757,[[68401.3,4.742],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.346],[68401.5,0.167],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076805,[[68401.3,4.742],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.281],[68401.5,0.167],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076855,[[68401.3,4.742],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,6.984],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296076966,[[68401.3,4.839],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,6.62],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296077017,[[68401.3,4.841],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.311],[68401.5,0.165],[68401.6,0.025],[68401.7,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296077072,[[68401.3,4.839],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.299],[68401.5,0.165],[68401.6,0.025],[68401.7,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296077122,[[68401.3,4.834],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.248],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296077175,[[68401.3,4.836],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.314],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.1,0.002]]]
["binance-futures","BTCUSDT",1729296077229,[[68401.3,5.385],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.423],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077288,[[68401.3,5.385],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.426],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077339,[[68401.3,5.385],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.427],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077395,[[68401.3,5.385],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.417],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077425,[[68401.3,5.425],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.418],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077502,[[68401.3,5.425],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.399],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077555,[[68401.3,4.85],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.577],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077711,[[68401.3,4.85],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.289],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077817,[[68401.3,4.85],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.23],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077869,[[68401.3,4.85],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.3],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296077918,[[68401.3,4.849],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.3],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078056,[[68401.3,4.849],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.24],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078107,[[68401.3,4.849],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.241],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078168,[[68401.3,4.849],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.245],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078296,[[68401.3,4.887],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.245],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078391,[[68401.3,4.889],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.245],[68401.5,0.165],[68401.6,0.025],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078448,[[68401.3,5.424],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.306],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078502,[[68401.3,6.364],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.405],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078556,[[68401.3,6.364],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.955]],[[68401.4,7.405],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078657,[[68401.3,6.364],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.405],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078874,[[68401.3,5.831],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.414],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296078926,[[68401.3,5.437],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.315],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296079076,[[68401.3,5.145],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.315],[68401.5,0.165],[68401.6,0.027],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296079297,[[68401.3,5.121],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.327],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296079351,[[68401.3,5.179],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.327],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296079453,[[68401.3,5.179],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.34],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296079663,[[68401.3,5.106],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.34],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296079833,[[68401.3,5.106],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.345],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080040,[[68401.3,5.114],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.337],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080085,[[68401.3,5.114],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.339],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080122,[[68401.3,5.114],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.325],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080192,[[68401.3,5.114],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.333],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080405,[[68401.3,5.114],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.332],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080476,[[68401.3,5.114],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.2,0.536]],[[68401.4,7.328],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080640,[[68401.3,5.614],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.218],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080744,[[68401.3,5.614],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.22],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296080908,[[68401.3,5.619],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.23],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081021,[[68401.3,5.266],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.23],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081068,[[68401.3,5.266],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.228],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081120,[[68401.3,5.268],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.178],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081235,[[68401.3,5.268],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.178],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081292,[[68401.3,5.268],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.179],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081393,[[68401.3,5.827],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.293],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081450,[[68401.3,5.829],[68401.0,0.004],[68400.9,0.028],[68400.6,0.4],[68400.3,0.002]],[[68401.4,7.31],[68401.5,0.165],[68401.6,0.014],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081708,[[68401.3,5.019],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002]],[[68401.4,7.185],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081774,[[68401.3,5.019],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68059.3,0.015]],[[68401.4,7.185],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081817,[[68401.3,5.019],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68059.3,0.015]],[[68401.4,7.192],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081876,[[68401.3,6.88],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.7,0.003]],[[68401.4,7.243],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081935,[[68401.3,6.896],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.7,0.003]],[[68401.4,7.243],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296081988,[[68401.3,6.896],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.7,0.003]],[[68401.4,7.243],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082087,[[68401.3,6.898],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.7,0.003]],[[68401.4,7.243],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082144,[[68401.3,6.898],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.7,0.003]],[[68401.4,7.237],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082179,[[68401.3,6.898],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.7,0.003]],[[68401.4,7.236],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082356,[[68401.3,6.898],[68401.1,0.4],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002]],[[68401.4,6.351],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082405,[[68401.3,6.896],[68401.1,0.4],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002]],[[68401.4,6.354],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082460,[[68401.3,6.894],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002]],[[68401.4,6.662],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082519,[[68401.3,6.894],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68391.7,0.514]],[[68401.4,6.68],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082617,[[68401.3,6.896],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68391.7,0.514]],[[68401.4,6.68],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082681,[[68401.3,6.809],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68391.7,0.514]],[[68401.4,6.68],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082787,[[68401.3,6.829],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68391.7,0.514]],[[68401.4,6.68],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082894,[[68401.3,6.833],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68396.4,0.04]],[[68401.4,6.688],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082945,[[68401.3,5.517],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68398.0,0.089]],[[68401.4,6.518],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296082989,[[68401.3,6.313],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.076]],[[68401.4,6.58],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083051,[[68401.3,6.313],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.076]],[[68401.4,6.581],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083102,[[68401.3,6.313],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.076]],[[68401.4,6.581],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083150,[[68401.3,6.31],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,6.578],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083204,[[68401.3,6.31],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,6.575],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083312,[[68401.3,6.31],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,6.58],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083417,[[68401.3,6.31],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,6.045],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083461,[[68401.3,6.126],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,6.605],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083522,[[68401.3,6.126],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,6.606],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083626,[[68401.3,6.041],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,7.191],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083814,[[68401.3,6.038],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.076]],[[68401.4,7.198],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083887,[[68401.3,6.038],[68401.0,0.004],[68400.9,0.028],[68400.3,0.402],[68399.2,0.073]],[[68401.4,7.198],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296083992,[[68401.3,5.975],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.073]],[[68401.4,7.198],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084100,[[68401.3,5.946],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.073]],[[68401.4,7.198],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084206,[[68401.3,5.946],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.073]],[[68401.4,7.199],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084311,[[68401.3,5.87],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.073]],[[68401.4,7.199],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084416,[[68401.3,5.87],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68399.2,0.073]],[[68401.4,6.959],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084470,[[68401.3,3.67],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.211],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084577,[[68401.3,3.743],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.17],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084673,[[68401.3,3.743],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.153],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084785,[[68401.3,3.784],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.153],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084835,[[68401.3,3.764],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.159],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084944,[[68401.3,3.766],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.162],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296084996,[[68401.3,3.775],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.162],[68401.5,0.165],[68401.6,0.012],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296085048,[[68401.3,3.775],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.159],[68401.5,0.165],[68401.6,0.006],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296085095,[[68401.3,3.797],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.159],[68401.5,0.165],[68401.6,0.006],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296085151,[[68401.3,3.791],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.008],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296085179,[[68401.3,3.791],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.262],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296085254,[[68401.3,3.789],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.263],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296085305,[[68401.3,3.787],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.263],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729296085358,[[68401.3,3.787],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.361]],[[68401.4,7.284],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.004]]]
["binance-futures","BTCUSDT",1729296085405,[[68401.3,3.787],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.284],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.004]]]
["binance-futures","BTCUSDT",1729296085462,[[68401.3,3.785],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.283],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296085619,[[68401.3,3.785],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.297],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296085722,[[68401.3,3.785],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.283],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296085780,[[68401.3,4.316],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.203],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296085880,[[68401.3,3.771],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.2],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296085925,[[68401.3,3.771],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.205],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086043,[[68401.3,3.771],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.144],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086093,[[68401.3,3.771],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.209],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086146,[[68401.3,3.774],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.209],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086198,[[68401.3,3.774],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.204],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086302,[[68401.3,3.722],[68401.0,0.004],[68400.9,0.028],[68400.3,0.002],[68400.0,0.359]],[[68401.4,7.204],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086352,[[68401.3,13.193],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.4,0.4]],[[68401.4,7.28],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086405,[[68401.3,13.593],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028]],[[68401.4,7.28],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086454,[[68401.3,12.766],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,1.044]],[[68401.4,7.027],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086509,[[68401.3,12.884],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,1.044]],[[68401.4,7.027],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086608,[[68401.3,12.884],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.6,0.016]],[[68401.4,7.027],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086771,[[68401.3,12.844],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.6,0.016]],[[68401.4,7.027],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086820,[[68401.3,12.844],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.6,0.016]],[[68401.4,6.963],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086931,[[68401.3,12.844],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028],[68400.6,0.016]],[[68401.4,6.966],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296086982,[[68401.3,12.848],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028],[68400.6,0.016]],[[68401.4,7.037],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087023,[[68401.3,12.808],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028],[68400.6,0.016]],[[68401.4,7.037],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087073,[[68401.3,12.808],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028],[68400.6,0.016]],[[68401.4,7.031],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087137,[[68401.3,12.81],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028]],[[68401.4,7.031],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087189,[[68401.3,12.804],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,7.028],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087232,[[68401.3,12.804],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,7.03],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087293,[[68401.3,10.618],[68401.2,0.008],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,7.032],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087342,[[68401.3,10.618],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,7.033],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087449,[[68401.3,10.618],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,7.073],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087501,[[68401.3,10.616],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.826],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087553,[[68401.3,10.592],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.997],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087604,[[68401.3,10.519],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.997],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087707,[[68401.3,10.519],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.994],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087810,[[68401.3,11.11],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.994],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296087868,[[68401.3,11.11],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.999],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088021,[[68401.3,11.11],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.997],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088085,[[68401.3,11.11],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.892],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088131,[[68401.3,11.103],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.892],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088185,[[68401.3,11.107],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.669],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088243,[[68401.3,11.112],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.848],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088295,[[68401.3,11.112],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.85],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088343,[[68401.3,11.127],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.849],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088455,[[68401.3,11.152],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.86],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088505,[[68401.3,11.152],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.861],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088566,[[68401.3,11.253],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.819],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088610,[[68401.3,11.261],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.831],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088672,[[68401.3,11.272],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.831],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088823,[[68401.3,11.272],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.837],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088917,[[68401.3,11.272],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.839],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296088985,[[68401.3,11.276],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.839],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089095,[[68401.3,11.28],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,5.589],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089127,[[68401.3,11.32],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.175],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089199,[[68401.3,11.311],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.175],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089304,[[68401.3,11.312],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.17],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089407,[[68401.3,11.903],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.7,0.08]],[[68401.4,4.588],[68401.5,0.165],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089459,[[68401.3,12.003],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.7,0.08]],[[68401.4,4.588],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089512,[[68401.3,10.993],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.596],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089566,[[68401.3,10.993],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.059]],[[68401.4,4.596],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089618,[[68401.3,10.976],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.5,0.177]],[[68401.4,4.694],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089774,[[68401.3,10.976],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.694],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089822,[[68401.3,10.976],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.694],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089878,[[68401.3,10.976],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.694],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089935,[[68401.3,10.976],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.702],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296089984,[[68401.3,10.979],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.702],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090041,[[68401.3,10.987],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.678],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090095,[[68401.3,10.869],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.365],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090146,[[68401.3,10.869],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.367],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090199,[[68401.3,10.862],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,4.475],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090248,[[68401.3,10.862],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,5.145],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090304,[[68401.3,10.862],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,5.144],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090354,[[68401.3,10.862],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,5.145],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090453,[[68401.3,10.862],[68401.2,0.005],[68401.1,0.016],[68401.0,0.004],[68400.9,0.028]],[[68401.4,5.083],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090570,[[68401.3,10.862],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028]],[[68401.4,5.853],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090613,[[68401.3,10.862],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68389.6,0.199]],[[68401.4,6.167],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090728,[[68401.3,10.859],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68397.4,0.003]],[[68401.4,6.16],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090778,[[68401.3,10.859],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68397.4,0.003]],[[68401.4,6.168],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090823,[[68401.3,10.715],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.179]],[[68401.4,6.351],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296090887,[[68401.3,10.715],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.181]],[[68401.4,6.419],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091059,[[68401.3,10.657],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.179]],[[68401.4,6.422],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091109,[[68401.3,10.655],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.181]],[[68401.4,6.41],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091157,[[68401.3,10.653],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.179]],[[68401.4,6.411],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091204,[[68401.3,10.653],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.181]],[[68401.4,6.411],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091267,[[68401.3,10.643],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.179]],[[68401.4,6.411],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091314,[[68401.3,10.608],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.179]],[[68401.4,6.411],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091367,[[68401.3,10.59],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.181]],[[68401.4,6.411],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091426,[[68401.3,10.59],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.059]],[[68401.4,6.42],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091469,[[68401.3,10.59],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.059]],[[68401.4,6.342],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091532,[[68401.3,10.517],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68398.2,0.059]],[[68401.4,6.426],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091743,[[68401.3,10.463],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68399.8,0.01]],[[68401.4,6.426],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091788,[[68401.3,10.463],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68399.8,0.01]],[[68401.4,6.426],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296091817,[[68401.3,10.463],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.433],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092005,[[68401.3,9.93],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.433],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092055,[[68401.3,9.93],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.426],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092106,[[68401.3,9.93],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.425],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092207,[[68401.3,9.923],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.425],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092316,[[68401.3,9.933],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.386],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092377,[[68401.3,10.018],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.382],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092414,[[68401.3,10.016],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.383],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092481,[[68401.3,10.016],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.384],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092535,[[68401.3,10.091],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,6.342],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092694,[[68401.3,14.981],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.2,0.536]],[[68401.4,3.405],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729296092742,[[68401.3,15.24],[68401.2,0.005],[68401.0,0.004],[68400.9,0.028],[68400.5,0.176]],[[68401.4,3.702],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296092798,[[68401.3,11.596],[68401.2,0.005],[68401.0,3.116],[68400.9,0.028],[68400.5,0.176]],[[68401.4,3.441],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296092848,[[68401.3,11.798],[68401.2,0.005],[68401.1,1.351],[68401.0,3.116],[68400.9,0.028]],[[68401.4,3.442],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296092897,[[68401.3,12.393],[68401.2,0.005],[68401.1,1.351],[68401.0,0.004],[68400.9,2.95]],[[68401.4,3.442],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296092954,[[68401.3,12.4],[68401.2,0.005],[68401.1,1.351],[68401.0,0.004],[68400.9,2.95]],[[68401.4,3.402],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093059,[[68401.3,12.4],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,2.95]],[[68401.4,3.402],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093107,[[68401.3,11.932],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.394],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093154,[[68401.3,11.912],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.429],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093217,[[68401.3,11.906],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.574],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093320,[[68401.3,11.89],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.565],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093375,[[68401.3,11.89],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.564],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093419,[[68401.3,11.89],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.57],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093481,[[68401.3,11.789],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.572],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093576,[[68401.3,11.688],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.676],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093639,[[68401.3,11.688],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.68],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093687,[[68401.3,11.688],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.533],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093791,[[68401.3,11.688],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.535],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093850,[[68401.3,11.684],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.535],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093905,[[68401.3,11.684],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.542],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296093954,[[68401.3,11.684],[68401.2,0.005],[68401.1,1.351],[68401.0,0.007],[68400.9,0.028]],[[68401.4,3.642],[68401.5,0.14],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296094064,[[68401.3,1.247],[68401.0,0.082]],[[68401.4,15.631],[68401.5,0.142],[68401.6,0.004],[68402.0,0.002],[68402.4,0.002]]]
["binance-futures","BTCUSDT",1729296094115,[[68398.5,0.355],[68398.0,0.002],[68397.9,0.016],[68397.8,0.002],[68397.3,0.006]],[[68398.6,21.11],[68399.0,0.002],[68399.1,0.502],[68399.2,0.058],[68399.6,2.966]]]
["binance-futures","BTCUSDT",1729296094166,[[68397.3,0.006]],[[68397.4,1.342],[68397.8,1.148],[68397.9,1.041],[68398.0,6.646],[68398.1,2.896]]]
["binance-futures","BTCUSDT",1729296094217,[[68394.0,0.002],[68393.6,0.011],[68393.5,0.015],[68393.3,0.016],[68393.0,0.02]],[[68394.1,1.509],[68394.2,5.83],[68394.3,0.529],[68394.5,1.342],[68394.6,3.234]]]
["binance-futures","BTCUSDT",1729296094268,[[68393.0,0.02]],[[68393.1,1.53],[68393.4,1.805],[68393.5,0.301],[68393.6,1.569],[68393.7,5.62]]]
["binance-futures","BTCUSDT",1729296094319,[[68393.0,2.249],[68392.7,0.002],[68392.4,0.058],[68392.3,0.44],[68392.0,0.002]],[[68393.1,21.406],[68393.2,0.002],[68393.3,0.004],[68393.6,0.002],[68393.7,0.161]]]
["binance-futures","BTCUSDT",1729296094370,[[68393.0,3.617],[68392.7,0.002],[68392.5,0.002],[68392.3,0.44],[68392.0,0.002]],[[68393.1,20.956],[68393.2,0.002],[68393.3,0.002],[68393.7,0.055],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094420,[[68393.0,3.021],[68392.7,0.002],[68392.5,0.002],[68392.4,0.22],[68392.3,0.44]],[[68393.1,20.451],[68393.2,0.004],[68393.3,0.004],[68393.7,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094473,[[68393.0,2.994],[68392.7,0.002],[68392.5,0.002],[68392.4,0.22],[68392.3,0.002]],[[68393.1,20.468],[68393.2,0.004],[68393.3,0.004],[68393.7,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094523,[[68393.0,2.994],[68392.7,0.002],[68392.5,0.002],[68392.4,0.1],[68392.3,0.002]],[[68393.1,20.511],[68393.2,0.004],[68393.3,0.004],[68393.7,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094575,[[68393.0,2.994],[68392.7,0.002],[68392.5,0.002],[68392.4,0.1],[68392.3,0.002]],[[68393.1,20.623],[68393.2,0.004],[68393.3,0.004],[68393.7,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094627,[[68393.0,2.28],[68392.7,0.002],[68392.5,0.002],[68392.4,0.1],[68392.3,0.002]],[[68393.1,20.694],[68393.2,0.004],[68393.3,0.004],[68393.7,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094679,[[68393.0,2.28],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002]],[[68393.1,20.97],[68393.2,0.004],[68393.3,0.004],[68393.7,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094728,[[68393.0,2.283],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68384.6,0.848]],[[68393.1,21.539],[68393.2,0.004],[68393.3,0.004],[68393.7,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094783,[[68393.0,0.083],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.8,0.103]],[[68393.1,21.841],[68393.2,0.004],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094838,[[68393.0,0.083],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002]],[[68393.1,21.847],[68393.2,0.004],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094889,[[68393.0,0.086],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68385.1,3.19]],[[68393.1,21.847],[68393.2,0.004],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094941,[[68393.0,0.086],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68386.2,1.263]],[[68393.1,21.85],[68393.2,0.004],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296094993,[[68393.0,0.218],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68388.2,0.438]],[[68393.1,21.85],[68393.2,0.004],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095045,[[68393.0,0.218],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68390.0,0.576]],[[68393.1,21.876],[68393.2,0.004],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095099,[[68393.0,0.181],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.3,0.066]],[[68393.1,21.876],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095204,[[68393.0,0.038],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.3,0.066]],[[68393.1,22.266],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095255,[[68393.0,0.042],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.3,0.066]],[[68393.1,22.27],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095306,[[68393.0,0.072],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.3,0.066]],[[68393.1,21.954],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095354,[[68393.0,0.067],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.3,0.066]],[[68393.1,21.955],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095406,[[68393.0,0.071],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.4,0.08]],[[68393.1,21.959],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095462,[[68393.0,0.074],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.4,0.08]],[[68393.1,22.279],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095514,[[68393.0,0.072],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68391.4,1.834]],[[68393.1,21.96],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095567,[[68393.0,0.074],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,23.799],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095671,[[68393.0,0.071],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,23.799],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095725,[[68393.0,0.071],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,23.779],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095775,[[68393.0,2.471],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.914],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095832,[[68393.0,3.085],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.878],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296095936,[[68393.0,3.085],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.873],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096095,[[68393.0,3.111],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.873],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096139,[[68393.0,3.111],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.874],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096199,[[68393.0,3.109],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.874],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096250,[[68393.0,3.109],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.872],[68393.2,0.008],[68393.3,0.037],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096303,[[68393.0,3.066],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.1],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096353,[[68393.0,2.37],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.1],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096405,[[68393.0,0.076],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.104],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096454,[[68393.0,0.076],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.106],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096506,[[68393.0,0.145],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.064],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096568,[[68393.0,0.147],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.069],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096622,[[68393.0,0.149],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.069],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096774,[[68393.0,0.149],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.077],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296096872,[[68393.0,0.147],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.75],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296097245,[[68393.0,0.14],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.753],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.8,0.002]]]
["binance-futures","BTCUSDT",1729296097300,[[68393.0,1.817],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.444],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097334,[[68393.0,3.153],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.446],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097403,[[68393.0,3.156],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.441],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097609,[[68393.0,3.156],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.441],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097718,[[68393.0,3.144],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.441],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097754,[[68393.0,3.144],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.469],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097825,[[68393.0,3.144],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.385],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097878,[[68393.0,3.144],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.392],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296097918,[[68393.0,3.144],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.474],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296098071,[[68393.0,3.144],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.476],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296098141,[[68393.0,3.139],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.476],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296098217,[[68393.0,3.039],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.476],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68393.6,0.032]]]
["binance-futures","BTCUSDT",1729296098298,[[68393.0,3.039],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.476],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68397.9,0.01]]]
["binance-futures","BTCUSDT",1729296098342,[[68393.0,3.139],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.478],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68397.9,0.01]]]
["binance-futures","BTCUSDT",1729296098453,[[68393.0,3.139],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.484],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68397.9,0.01]]]
["binance-futures","BTCUSDT",1729296098608,[[68393.0,3.139],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,22.483],[68393.2,0.008],[68393.3,0.006],[68393.5,0.002],[68397.9,0.01]]]
["binance-futures","BTCUSDT",1729296098850,[[68393.0,3.145],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.546],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296098954,[[68393.0,3.145],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.549],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099110,[[68393.0,3.207],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.547],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099165,[[68393.0,3.205],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.547],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099219,[[68393.0,3.203],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.432],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099268,[[68393.0,3.135],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.438],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68397.1,0.002]]]
["binance-futures","BTCUSDT",1729296099322,[[68393.0,3.135],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.425],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68394.5,0.002]]]
["binance-futures","BTCUSDT",1729296099369,[[68393.0,3.155],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.761],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099427,[[68393.0,2.431],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.761],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099477,[[68393.0,2.46],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.76],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099524,[[68393.0,2.585],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.76],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099580,[[68393.0,0.287],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.76],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099737,[[68393.0,0.363],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.76],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099838,[[68393.0,0.287],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.469],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296099888,[[68393.0,0.287],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.483],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296100053,[[68393.0,0.285],[68392.7,0.002],[68392.5,0.002],[68392.3,0.002],[68392.2,0.006]],[[68393.1,21.483],[68393.2,0.008],[68393.3,0.004],[68393.5,0.002],[68395.9,0.002]]]
["binance-futures","BTCUSDT",1729296100105,[],[[68391.4,17.432],[68391.5,7.463],[68392.0,0.008],[68392.1,3.291],[68392.2,3.291]]]
["binance-futures","BTCUSDT",1729296100154,[[68391.3,1.823],[68387.9,0.034],[68387.4,0.482],[68385.5,0.1],[68383.7,0.083]],[[68391.4,17.47],[68391.5,4.583],[68391.6,0.004],[68392.0,0.008],[68392.1,2.26]]]
["binance-futures","BTCUSDT",1729296100206,[[68391.3,2.116],[68391.2,0.284],[68390.2,0.04],[68387.9,0.034],[68387.4,0.482]],[[68391.4,17.598],[68391.5,1.988],[68391.6,0.004],[68392.0,0.008],[68392.1,0.002]]]
["binance-futures","BTCUSDT",1729296100256,[[68391.3,4.428],[68391.2,0.284],[68390.2,0.04],[68388.8,0.404],[68388.1,1.173]],[[68391.4,14.896],[68391.5,0.653],[68391.6,0.004],[68392.0,0.006],[68393.1,4.136]]]
["binance-futures","BTCUSDT",1729296100305,[[68391.3,5.139],[68391.2,0.284],[68390.2,0.04],[68390.0,0.574],[68389.9,0.4]],[[68391.4,13.371],[68391.5,0.653],[68391.6,0.002],[68392.0,0.006],[68393.1,4.091]]]
["binance-futures","BTCUSDT",1729296100360,[[68391.3,5.464],[68391.2,0.284],[68390.2,0.04],[68390.0,0.574],[68389.9,0.4]],[[68391.4,13.722],[68391.5,0.653],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296100414,[[68391.3,5.597],[68391.2,0.284],[68390.2,0.04],[68390.0,0.574],[68389.9,0.4]],[[68391.4,12.48],[68391.5,0.651],[68391.6,0.004],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296100454,[[68391.3,5.778],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,12.674],[68391.5,0.653],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296100505,[[68391.3,5.67],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.391],[68391.5,0.653],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296100616,[[68391.3,5.67],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.473],[68391.5,0.653],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296100726,[[68391.3,5.804],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.473],[68391.5,0.653],[68391.6,0.002],[68392.0,0.006],[68459.3,0.529]]]
["binance-futures","BTCUSDT",1729296100777,[[68391.3,5.804],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.473],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68398.2,0.002]]]
["binance-futures","BTCUSDT",1729296100835,[[68391.3,5.804],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.489],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296100940,[[68391.3,5.804],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.494],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296100989,[[68391.3,5.804],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.496],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101040,[[68391.3,5.682],[68391.2,0.284],[68390.9,0.4],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.496],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101093,[[68391.3,5.668],[68391.2,0.284],[68390.2,0.04],[68390.0,0.574]],[[68391.4,13.522],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68398.1,0.22]]]
["binance-futures","BTCUSDT",1729296101141,[[68391.3,4.977],[68391.2,0.284],[68390.2,0.04],[68390.0,0.574],[68388.1,1.173]],[[68391.4,13.522],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68398.1,0.22]]]
["binance-futures","BTCUSDT",1729296101203,[[68391.3,4.968],[68391.2,0.284],[68390.2,0.04],[68390.0,0.574],[68388.1,1.171]],[[68391.4,13.522],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101253,[[68391.3,4.968],[68391.2,0.3],[68390.2,0.04],[68390.0,0.574],[68388.1,1.173]],[[68391.4,13.522],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101304,[[68391.3,4.97],[68391.2,0.3],[68390.2,0.04],[68390.0,0.574],[68388.1,1.171]],[[68391.4,13.471],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101361,[[68391.3,5.351],[68391.2,0.3],[68390.2,0.04],[68390.0,0.574],[68388.1,1.173]],[[68391.4,13.161],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101406,[[68391.3,5.353],[68391.2,0.3],[68390.2,0.04],[68390.0,0.574],[68388.1,1.173]],[[68391.4,13.464],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101464,[[68391.3,5.951],[68391.2,0.3],[68390.2,0.04],[68390.0,0.574],[68388.1,1.173]],[[68391.4,13.438],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68399.7,0.002]]]
["binance-futures","BTCUSDT",1729296101523,[[68391.3,5.951],[68391.2,0.3],[68390.2,0.04],[68390.0,0.574],[68388.1,1.173]],[[68391.4,13.44],[68391.5,0.518],[68391.6,0.002],[68392.0,0.006],[68399.7,0.002]]]
["binance-futures","BTCUSDT",1729296101573,[[68391.3,8.249],[68391.2,0.3],[68391.1,0.002],[68390.6,0.049],[68390.2,0.04]],[[68391.4,7.966],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101626,[[68391.3,7.647],[68391.2,0.3],[68391.1,0.002],[68390.6,0.049],[68390.2,0.04]],[[68391.4,7.847],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101672,[[68391.3,7.624],[68391.2,0.284],[68391.1,0.002],[68390.6,0.049],[68390.2,0.04]],[[68391.4,7.775],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101728,[[68391.3,7.624],[68391.2,0.284],[68391.1,0.002],[68390.6,0.049],[68390.2,0.04]],[[68391.4,7.773],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101779,[[68391.3,7.611],[68391.2,0.284],[68391.1,0.002],[68390.6,0.049],[68390.2,0.04]],[[68391.4,7.773],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101834,[[68391.3,4.445],[68391.2,0.284],[68390.6,0.049],[68390.2,0.04]],[[68391.4,7.856],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101874,[[68391.3,4.619],[68391.2,0.284],[68390.6,0.049],[68390.2,0.04],[68389.4,0.021]],[[68391.4,7.831],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101932,[[68391.3,4.633],[68391.2,0.284],[68390.2,0.04],[68389.4,0.021]],[[68391.4,7.783],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296101990,[[68391.3,4.648],[68391.2,0.284],[68390.2,0.04],[68389.4,0.006],[68383.4,2.959]],[[68391.4,7.783],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296102042,[[68391.3,4.648],[68391.2,0.284],[68390.2,0.04],[68389.4,0.006],[68384.9,0.06]],[[68391.4,7.783],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.7,0.002]]]
["binance-futures","BTCUSDT",1729296102093,[[68391.3,4.648],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.783],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.7,0.002]]]
["binance-futures","BTCUSDT",1729296102146,[[68391.3,5.337],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.698],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.7,0.002]]]
["binance-futures","BTCUSDT",1729296102197,[[68391.3,5.62],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.708],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102248,[[68391.3,5.332],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.708],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102405,[[68391.3,4.586],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.708],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102458,[[68391.3,4.586],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.727],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102509,[[68391.3,4.6],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.729],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102616,[[68391.3,4.616],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.729],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102714,[[68391.3,4.602],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.729],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102815,[[68391.3,4.602],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.722],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102881,[[68391.3,4.602],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.731],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102917,[[68391.3,5.291],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.731],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296102984,[[68391.3,5.448],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.731],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103092,[[68391.3,5.63],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.731],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103146,[[68391.3,5.621],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.731],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103305,[[68391.3,5.563],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.731],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103353,[[68391.3,5.563],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.73],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103405,[[68391.3,5.382],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,7.729],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103457,[[68391.3,5.447],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.127],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103509,[[68391.3,5.449],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.376],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103557,[[68391.3,5.465],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.372],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103618,[[68391.3,5.465],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.376],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103775,[[68391.3,5.469],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.404],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103827,[[68391.3,5.469],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.411],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103928,[[68391.3,5.469],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.508],[68391.5,0.514],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296103986,[[68391.3,5.469],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.508],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104039,[[68391.3,5.469],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.249],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104076,[[68391.3,5.469],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.627],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104137,[[68391.3,5.469],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.637],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104198,[[68391.3,5.462],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.567],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104243,[[68391.3,5.462],[68391.2,0.284],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.636],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104303,[[68391.3,5.462],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.636],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104353,[[68391.3,5.625],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.636],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104407,[[68391.3,5.629],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.462],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104454,[[68391.3,5.702],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.506],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104513,[[68391.3,5.702],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.524],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104561,[[68391.3,5.547],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.704],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104669,[[68391.3,5.547],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.762],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104722,[[68391.3,5.539],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.762],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104775,[[68391.3,5.529],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.762],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104827,[[68391.3,5.526],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.769],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296104931,[[68391.3,5.526],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.772],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105090,[[68391.3,4.829],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.772],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105196,[[68391.3,4.826],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.772],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105245,[[68391.3,4.826],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.782],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105350,[[68391.3,4.826],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.769],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105404,[[68391.3,5.717],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.768],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105505,[[68391.3,5.703],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.768],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105714,[[68391.3,5.703],[68391.2,0.282],[68390.5,0.122],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.772],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105877,[[68391.3,5.703],[68391.2,0.282],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.779],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105929,[[68391.3,5.703],[68391.2,0.282],[68390.2,0.04],[68389.4,0.006],[68369.1,0.02]],[[68391.4,8.779],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296105978,[[68391.3,5.703],[68391.2,0.282],[68390.2,0.04],[68389.4,0.006]],[[68391.4,8.779],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106033,[[68391.3,6.015],[68391.2,0.282],[68390.2,0.04],[68389.4,0.006],[68319.2,0.006]],[[68391.4,8.778],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106087,[[68391.3,6.015],[68391.2,0.282],[68390.2,0.04],[68389.4,0.006],[68381.0,1.042]],[[68391.4,8.783],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106142,[[68391.3,3.74],[68391.2,0.282],[68390.2,0.04],[68389.4,0.006],[68388.1,1.171]],[[68391.4,8.876],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106194,[[68391.3,3.74],[68391.2,0.282],[68390.2,0.04],[68390.0,0.682],[68389.4,0.006]],[[68391.4,8.876],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106227,[[68391.3,3.735],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.896],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106297,[[68391.3,3.711],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.876],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106398,[[68391.3,2.78],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.931],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106448,[[68391.3,2.78],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.91],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106554,[[68391.3,2.782],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.912],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106654,[[68391.3,2.768],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.915],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106707,[[68391.3,2.766],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.915],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106819,[[68391.3,2.761],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.915],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296106916,[[68391.3,2.761],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.927],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107030,[[68391.3,2.759],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.928],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107078,[[68391.3,2.748],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.94],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107137,[[68391.3,2.748],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.941],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107188,[[68391.3,5.146],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.852],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107240,[[68391.3,5.146],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.804],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107292,[[68391.3,5.148],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.853],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107373,[[68391.3,5.247],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.853],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107451,[[68391.3,5.176],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.859],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107502,[[68391.3,5.176],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.855],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107554,[[68391.3,5.176],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.096],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107604,[[68391.3,5.176],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,9.011],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107710,[[68391.3,5.176],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,9.008],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107758,[[68391.3,5.176],[68391.2,0.282],[68390.2,0.04],[68390.0,0.574],[68389.4,0.006]],[[68391.4,8.841],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107814,[[68391.3,9.811],[68391.2,0.284],[68390.9,0.002],[68390.2,0.04],[68390.0,0.574]],[[68391.4,8.026],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107853,[[68391.3,9.811],[68391.2,0.284],[68391.1,0.016],[68390.9,0.002],[68390.2,0.04]],[[68391.4,7.766],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296107917,[[68391.3,9.213],[68391.2,0.284],[68391.1,0.016],[68390.9,0.002],[68390.2,0.04]],[[68391.4,7.924],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108018,[[68391.3,9.213],[68391.2,0.284],[68391.1,0.016],[68390.9,0.002],[68390.2,0.04]],[[68391.4,7.766],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108078,[[68391.3,9.213],[68391.2,0.284],[68391.1,0.016],[68390.9,0.002],[68390.2,0.04]],[[68391.4,6.94],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108121,[[68391.3,9.213],[68391.2,0.284],[68391.1,0.016],[68390.9,0.002],[68390.2,0.04]],[[68391.4,7.832],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108182,[[68391.3,9.208],[68391.2,0.284],[68391.1,0.016],[68390.9,0.002],[68390.2,0.04]],[[68391.4,7.832],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108332,[[68391.3,8.519],[68391.2,0.284],[68390.2,0.04]],[[68391.4,7.489],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108376,[[68391.3,8.519],[68391.2,0.284],[68390.2,0.04],[68388.1,1.171],[68325.6,58.349]],[[68391.4,7.488],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108433,[[68391.3,8.592],[68391.2,0.284],[68390.2,0.04],[68389.9,0.002],[68388.9,0.012]],[[68391.4,7.446],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108558,[[68391.3,8.592],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68389.9,0.002]],[[68391.4,7.47],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108609,[[68391.3,8.592],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68389.9,0.002]],[[68391.4,7.565],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108660,[[68391.3,8.592],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68389.9,0.002]],[[68391.4,7.576],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108709,[[68391.3,7.901],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04]],[[68391.4,7.576],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108770,[[68391.3,7.901],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68383.7,0.083]],[[68391.4,7.56],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108817,[[68391.3,7.901],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68388.6,0.116]],[[68391.4,7.545],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108877,[[68391.3,7.888],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68388.6,0.008]],[[68391.4,7.554],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296108933,[[68391.3,7.888],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68388.6,0.008]],[[68391.4,6.886],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109037,[[68391.3,7.888],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68388.6,0.008]],[[68391.4,6.888],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109102,[[68391.3,7.89],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68388.6,0.008]],[[68391.4,7.0],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109153,[[68391.3,7.884],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68388.6,0.008]],[[68391.4,7.002],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109254,[[68391.3,7.881],[68391.2,0.284],[68390.4,0.018],[68390.2,0.04],[68388.6,0.008]],[[68391.4,7.002],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109312,[[68391.3,7.85],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68388.6,0.008]],[[68391.4,7.002],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109409,[[68391.3,7.85],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68388.6,0.008]],[[68391.4,7.007],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109462,[[68391.3,7.814],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68388.6,0.008]],[[68391.4,6.996],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109573,[[68391.3,7.814],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68388.6,0.008]],[[68391.4,6.995],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109622,[[68391.3,8.403],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68388.6,0.008]],[[68391.4,6.36],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109681,[[68391.3,8.403],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.019]],[[68391.4,6.468],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109794,[[68391.3,8.258],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,6.468],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296109902,[[68391.3,8.258],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,6.475],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110015,[[68391.3,8.274],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,6.285],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110072,[[68391.3,8.274],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,6.953],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110119,[[68391.3,8.272],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,7.034],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110171,[[68391.3,8.214],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,7.034],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110229,[[68391.3,7.625],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,7.034],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110276,[[68391.3,8.218],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,7.035],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110334,[[68391.3,7.462],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,7.035],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110386,[[68391.3,7.462],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,6.882],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110437,[[68391.3,7.367],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,6.958],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110593,[[68391.3,7.224],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09],[68389.7,0.003]],[[68391.4,6.958],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110802,[[68391.3,7.224],[68391.2,0.284],[68391.1,0.016],[68390.4,0.002],[68390.2,0.09]],[[68391.4,6.958],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110854,[[68391.3,7.224],[68391.2,0.284],[68390.4,0.002],[68390.2,0.09]],[[68391.4,6.981],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110905,[[68391.3,5.949],[68391.2,0.282],[68390.4,0.002],[68390.2,0.09],[68388.1,1.175]],[[68391.4,6.981],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296110958,[[68391.3,5.951],[68391.2,0.282],[68390.4,0.002],[68390.2,0.09],[68388.1,1.175]],[[68391.4,6.969],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111004,[[68391.3,3.79],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,7.082],[68391.5,0.383],[68391.6,0.004],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111060,[[68391.3,3.79],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,6.933],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111112,[[68391.3,3.79],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,7.044],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111162,[[68391.3,3.79],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,7.039],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111213,[[68391.3,3.779],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.173]],[[68391.4,7.048],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111270,[[68391.3,3.779],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,6.995],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111434,[[68391.3,3.324],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,6.998],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111467,[[68391.3,3.324],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,6.997],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111594,[[68391.3,3.324],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,6.945],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296111905,[[68391.3,3.328],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.175]],[[68391.4,6.952],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112062,[[68391.3,6.701],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.173]],[[68391.4,6.872],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112118,[[68391.3,6.701],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.173]],[[68391.4,6.719],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112170,[[68391.3,6.694],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.171]],[[68391.4,6.61],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112224,[[68391.3,6.694],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68388.1,1.173]],[[68391.4,6.68],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112382,[[68391.3,6.767],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.664],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112425,[[68391.3,6.767],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.665],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112454,[[68391.3,6.767],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.667],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112590,[[68391.3,6.81],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.667],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112793,[[68391.3,6.81],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.571],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112848,[[68391.3,6.81],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.675],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296112953,[[68391.3,6.81],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.68],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113005,[[68391.3,6.81],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.679],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113107,[[68391.3,6.812],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.681],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113165,[[68391.3,6.812],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.678],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113226,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.657],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113281,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.04],[68389.9,0.002]],[[68391.4,6.677],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113386,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.618],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113438,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.58],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113488,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.594],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113598,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.497],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113650,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.638],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113809,[[68391.3,6.794],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.638],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113856,[[68391.3,6.802],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.638],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296113907,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.643],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114070,[[68391.3,6.804],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.636],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114118,[[68391.3,6.802],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.636],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114169,[[68391.3,6.802],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.637],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114225,[[68391.3,6.795],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.638],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114279,[[68391.3,6.795],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.724],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114326,[[68391.3,6.795],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.72],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114752,[[68391.3,6.795],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.724],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296114856,[[68391.3,6.795],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.9,0.002]],[[68391.4,6.732],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115057,[[68391.3,6.205],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.732],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115117,[[68391.3,6.205],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68376.4,0.094]],[[68391.4,6.718],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115160,[[68391.3,6.205],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68376.4,0.094]],[[68391.4,6.71],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115222,[[68391.3,6.195],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.171]],[[68391.4,6.71],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115280,[[68391.3,6.195],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.716],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115386,[[68391.3,6.122],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.717],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115439,[[68391.3,6.139],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.703],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115545,[[68391.3,6.139],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.035],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115595,[[68391.3,6.139],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.822],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115644,[[68391.3,6.13],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.171]],[[68391.4,6.848],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115702,[[68391.3,6.13],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.952],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115754,[[68391.3,6.128],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.952],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296115905,[[68391.3,6.126],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.96],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116022,[[68391.3,6.128],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.96],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116071,[[68391.3,6.718],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.96],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116125,[[68391.3,6.718],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.983],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116177,[[68391.3,6.705],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.171]],[[68391.4,6.983],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116205,[[68391.3,6.705],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.983],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116292,[[68391.3,6.676],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.986],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116339,[[68391.3,6.658],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.986],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116391,[[68391.3,6.731],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.944],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116420,[[68391.3,6.751],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.944],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116503,[[68391.3,6.751],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.951],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116607,[[68391.3,6.751],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,6.946],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116709,[[68391.3,6.751],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,7.61],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116865,[[68391.3,6.751],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,7.616],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296116972,[[68391.3,6.751],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.1,1.173]],[[68391.4,7.621],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117077,[[68391.3,6.751],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.3,0.292]],[[68391.4,7.621],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117131,[[68391.3,6.721],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.3,0.292]],[[68391.4,7.666],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117185,[[68391.3,6.721],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.3,0.292]],[[68391.4,7.689],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117237,[[68391.3,6.712],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.7,0.002]],[[68391.4,7.693],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117290,[[68391.3,6.642],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.7,0.002]],[[68391.4,7.721],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117446,[[68391.3,6.642],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.7,0.002]],[[68391.4,7.731],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117604,[[68391.3,6.642],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.7,0.002]],[[68391.4,7.737],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117659,[[68391.3,6.642],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.7,0.002]],[[68391.4,7.827],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117713,[[68391.3,4.142],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.7,0.002]],[[68391.4,7.869],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117767,[[68391.3,2.214],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,8.153],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117870,[[68391.3,2.207],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,8.155],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117919,[[68391.3,2.207],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,8.182],[68391.5,0.385],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296117967,[[68391.3,2.024],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.773],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118080,[[68391.3,2.024],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.766],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118132,[[68391.3,2.024],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.555],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118186,[[68391.3,2.024],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.876],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118243,[[68391.3,1.974],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.876],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118295,[[68391.3,1.974],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.769],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118347,[[68391.3,1.974],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.686],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118503,[[68391.3,1.974],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.734],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118553,[[68391.3,1.974],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.846],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118607,[[68391.3,1.976],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.851],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.3,0.035]]]
["binance-futures","BTCUSDT",1729296118705,[[68391.3,1.976],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68388.9,0.012]],[[68391.4,6.851],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296118762,[[68391.3,1.976],[68391.2,0.282],[68390.4,0.002],[68390.2,0.089],[68389.2,0.005]],[[68391.4,6.851],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296118814,[[68391.3,1.919],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.857],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296118860,[[68391.3,1.819],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.847],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296118916,[[68391.3,1.919],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.849],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119030,[[68391.3,1.917],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.833],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119073,[[68391.3,2.023],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.873],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119129,[[68391.3,2.023],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.869],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119183,[[68391.3,1.906],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.839],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119225,[[68391.3,1.906],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.819],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119292,[[68391.3,4.136],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.82],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119343,[[68391.3,4.136],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.817],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119397,[[68391.3,4.063],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.819],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119449,[[68391.3,4.029],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.819],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119504,[[68391.3,4.02],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.819],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119554,[[68391.3,4.063],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.833],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119608,[[68391.3,4.063],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.819],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119714,[[68391.3,4.063],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.819],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119817,[[68391.3,4.063],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.81],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296119853,[[68391.3,4.063],[68391.2,0.282],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.817],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120029,[[68391.3,4.071],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.805],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120084,[[68391.3,4.179],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.803],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120131,[[68391.3,4.179],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.796],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120241,[[68391.3,4.064],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.792],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120301,[[68391.3,6.462],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.934],[68391.5,0.383],[68391.6,0.002],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120352,[[68391.3,6.464],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.336],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120403,[[68391.3,6.464],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.412],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120457,[[68391.3,6.537],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.415],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120508,[[68391.3,6.537],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.0],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120614,[[68391.3,6.537],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.957],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.1,0.01]]]
["binance-futures","BTCUSDT",1729296120665,[[68391.3,6.537],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.046],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296120725,[[68391.3,6.537],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.051],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296120772,[[68391.3,6.543],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.962],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296120877,[[68391.3,6.491],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.971],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296120925,[[68391.3,6.491],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.954],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296120976,[[68391.3,6.441],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.946],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296121049,[[68391.3,6.441],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.944],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296121103,[[68391.3,6.441],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.938],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296121154,[[68391.3,6.54],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.938],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296121208,[[68391.3,6.445],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.941],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296121259,[[68391.3,6.443],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.067],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296121316,[[68391.3,6.443],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.816],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296121366,[[68391.3,6.443],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.953],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296121413,[[68391.3,6.532],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.953],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296121473,[[68391.3,6.514],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.072],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296121528,[[68391.3,6.43],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.072],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296121575,[[68391.3,6.432],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.072],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296121632,[[68391.3,6.543],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.072],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296121737,[[68391.3,6.423],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.072],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296121837,[[68391.3,6.421],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.09],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296121905,[[68391.3,6.421],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.078],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296122054,[[68391.3,6.407],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.078],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296122114,[[68391.3,6.559],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.071],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296122165,[[68391.3,6.557],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,7.07],[68391.5,0.383],[68391.6,0.03],[68391.7,0.002],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729296122218,[[68391.3,6.442],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.2,0.089]],[[68391.4,6.411],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296122271,[[68391.3,6.628],[68391.2,0.28],[68391.0,0.064],[68390.4,0.002],[68390.3,0.108]],[[68391.4,6.028],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296122315,[[68391.3,6.576],[68391.2,0.28],[68391.0,0.064],[68390.7,0.11],[68390.4,0.002]],[[68391.4,6.443],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296122377,[[68391.3,6.467],[68391.2,0.28],[68391.0,0.064],[68390.9,0.108],[68390.7,0.002]],[[68391.4,6.321],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68393.2,0.004]]]
["binance-futures","BTCUSDT",1729296122425,[[68391.3,6.467],[68391.2,0.28],[68391.0,0.064],[68390.9,0.108],[68390.7,0.002]],[[68391.4,6.321],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296122481,[[68391.3,6.479],[68391.2,0.28],[68391.0,0.064],[68390.9,0.108],[68390.7,0.002]],[[68391.4,6.326],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296122535,[[68391.3,6.481],[68391.2,0.28],[68391.0,0.064],[68390.9,0.108],[68390.7,0.002]],[[68391.4,6.328],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296122579,[[68391.3,6.556],[68391.2,0.28],[68391.0,0.064],[68390.9,0.108],[68390.7,0.002]],[[68391.4,6.55],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296122638,[[68391.3,6.481],[68391.2,0.28],[68391.0,0.064],[68390.9,0.108],[68390.7,0.002]],[[68391.4,6.654],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68394.0,0.006]]]
["binance-futures","BTCUSDT",1729296122678,[[68391.3,6.481],[68391.2,0.28],[68391.0,0.064],[68390.9,0.108],[68390.7,0.002]],[[68391.4,6.554],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296122905,[[68391.3,6.48],[68391.2,0.28],[68391.0,0.064],[68390.7,0.002]],[[68391.4,6.564],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296122954,[[68391.3,6.48],[68391.2,0.28],[68391.0,0.064],[68390.7,0.002],[68388.1,1.173]],[[68391.4,6.564],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123009,[[68391.3,11.393],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,6.492],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123060,[[68391.3,11.504],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,6.352],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123113,[[68391.3,11.58],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,6.235],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123163,[[68391.3,11.524],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,6.184],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123215,[[68391.3,11.517],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,5.232],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123270,[[68391.3,11.517],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,4.854],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123311,[[68391.3,11.469],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,4.838],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123358,[[68391.3,11.469],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,5.505],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123426,[[68391.3,11.396],[68391.2,0.28],[68391.1,0.053],[68391.0,0.064],[68390.7,0.002]],[[68391.4,5.451],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123481,[[68391.3,11.393],[68391.2,0.28],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.458],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123536,[[68391.3,11.393],[68391.2,0.28],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.32],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123553,[[68391.3,11.393],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.449],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123738,[[68391.3,11.406],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.449],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123795,[[68391.3,11.38],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.457],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123844,[[68391.3,11.38],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.339],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123896,[[68391.3,11.38],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.455],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296123952,[[68391.3,11.38],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.462],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124003,[[68391.3,11.38],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.611],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124109,[[68391.3,11.382],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.711],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124153,[[68391.3,11.396],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.715],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68434.2,0.376]]]
["binance-futures","BTCUSDT",1729296124205,[[68391.3,11.393],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.75],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124258,[[68391.3,11.087],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.744],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124323,[[68391.3,11.027],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.75],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124431,[[68391.3,11.098],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.7],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124478,[[68391.3,11.078],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.708],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124752,[[68391.3,11.1],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.708],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296124802,[[68391.3,11.091],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.751],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.8,0.136]]]
["binance-futures","BTCUSDT",1729296124853,[[68391.3,11.091],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.757],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.8,0.136]]]
["binance-futures","BTCUSDT",1729296124960,[[68391.3,11.095],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.759],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.8,0.136]]]
["binance-futures","BTCUSDT",1729296125013,[[68391.3,11.095],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.759],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125072,[[68391.3,11.095],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.754],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125115,[[68391.3,11.093],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.754],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125175,[[68391.3,11.091],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.751],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125226,[[68391.3,11.083],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.751],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125283,[[68391.3,11.083],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.793],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125333,[[68391.3,11.083],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.792],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68398.4,0.002]]]
["binance-futures","BTCUSDT",1729296125384,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.79],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68398.4,0.002]]]
["binance-futures","BTCUSDT",1729296125438,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.79],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125602,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.796],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125708,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.694],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68396.1,0.099]]]
["binance-futures","BTCUSDT",1729296125809,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.694],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125854,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.702],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125911,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.57],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296125953,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.715],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126018,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.714],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126071,[[68391.3,11.092],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.708],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126120,[[68391.3,11.09],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.701],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126180,[[68391.3,11.08],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.687],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126232,[[68391.3,11.08],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.679],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126287,[[68391.3,11.071],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.71],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126329,[[68391.3,11.071],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.714],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126497,[[68391.3,11.065],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.712],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.8,0.129]]]
["binance-futures","BTCUSDT",1729296126549,[[68391.3,11.441],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.712],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126602,[[68391.3,11.268],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.713],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126653,[[68391.3,11.231],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.696],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126706,[[68391.3,11.104],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.696],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126754,[[68391.3,10.996],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.716],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126811,[[68391.3,10.996],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.696],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296126863,[[68391.3,11.097],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.69],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127018,[[68391.3,11.097],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.694],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127076,[[68391.3,11.091],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.182],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127128,[[68391.3,11.091],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.076],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127180,[[68391.3,11.091],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.174],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.022]]]
["binance-futures","BTCUSDT",1729296127227,[[68391.3,11.085],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.139],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127285,[[68391.3,11.085],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.145],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127339,[[68391.3,11.015],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.156],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127391,[[68391.3,11.015],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.16],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127444,[[68391.3,10.942],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.127],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127484,[[68391.3,10.942],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.121],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68462.2,0.02]]]
["binance-futures","BTCUSDT",1729296127547,[[68391.3,10.5],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.253],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127591,[[68391.3,10.5],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.257],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127648,[[68391.3,10.479],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,5.327],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127754,[[68391.3,10.491],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.588],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127908,[[68391.3,10.491],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.526],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296127965,[[68391.3,10.489],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.526],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.022]]]
["binance-futures","BTCUSDT",1729296128014,[[68391.3,10.489],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.526],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.029]]]
["binance-futures","BTCUSDT",1729296128070,[[68391.3,10.489],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.396],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.029]]]
["binance-futures","BTCUSDT",1729296128116,[[68391.3,10.489],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.533],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128264,[[68391.3,10.533],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.533],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128331,[[68391.3,10.535],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.528],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128384,[[68391.3,10.562],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.493],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128434,[[68391.3,10.454],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.413],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128489,[[68391.3,10.454],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.317],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128536,[[68391.3,10.562],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.82],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128591,[[68391.3,10.562],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.878],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128637,[[68391.3,10.562],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.326],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128695,[[68391.3,10.562],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.326],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68396.2,0.002]]]
["binance-futures","BTCUSDT",1729296128753,[[68391.3,10.558],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.326],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68396.2,0.002]]]
["binance-futures","BTCUSDT",1729296128805,[[68391.3,10.558],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.654],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296128856,[[68391.3,10.558],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.554],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296129017,[[68391.3,10.555],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.554],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296129066,[[68391.3,10.577],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.473],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.029]]]
["binance-futures","BTCUSDT",1729296129121,[[68391.3,10.599],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.463],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.031]]]
["binance-futures","BTCUSDT",1729296129172,[[68391.3,10.599],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.457],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.031]]]
["binance-futures","BTCUSDT",1729296129225,[[68391.3,10.599],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.45],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68399.9,0.235]]]
["binance-futures","BTCUSDT",1729296129269,[[68391.3,10.291],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.454],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296129327,[[68391.3,10.272],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.451],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296129438,[[68391.3,10.267],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.446],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296129487,[[68391.3,10.26],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.452],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296129546,[[68391.3,10.26],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.551],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296129653,[[68391.3,10.264],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.361],[68391.5,0.383],[68391.6,0.03],[68392.0,0.006],[68409.0,0.007]]]
["binance-futures","BTCUSDT",1729296129703,[[68391.3,10.535],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.068],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296129809,[[68391.3,10.829],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.154],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296129853,[[68391.3,10.829],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.054],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296129910,[[68391.3,9.822],[68391.2,0.282],[68391.1,0.053],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.054],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296129960,[[68391.3,9.822],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.826],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296130014,[[68391.3,10.052],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.812],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130066,[[68391.3,9.828],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.812],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130119,[[68391.3,9.818],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.953],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130273,[[68391.3,9.843],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.882],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130383,[[68391.3,9.843],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.882],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296130489,[[68391.3,9.826],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.847],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130543,[[68391.3,9.841],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.968],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130599,[[68391.3,9.838],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,3.991],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130648,[[68391.3,9.836],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.708],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130703,[[68391.3,9.836],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.7],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130754,[[68391.3,9.838],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.731],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130806,[[68391.3,9.838],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.739],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296130954,[[68391.3,9.6],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.735],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131005,[[68391.3,9.604],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.732],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296131072,[[68391.3,9.607],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.813],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131113,[[68391.3,9.607],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.812],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131180,[[68391.3,9.494],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.767],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131234,[[68391.3,9.494],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.732],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131268,[[68391.3,9.751],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.72],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131389,[[68391.3,9.68],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.782],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296131431,[[68391.3,9.68],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.747],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131494,[[68391.3,9.68],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.739],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131548,[[68391.3,9.689],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.749],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131603,[[68391.3,9.672],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.741],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131707,[[68391.3,9.646],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.741],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296131812,[[68391.3,9.627],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.741],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296131861,[[68391.3,9.627],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.741],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296131968,[[68391.3,9.625],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.741],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132072,[[68391.3,9.629],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.676],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132125,[[68391.3,9.623],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.616],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296132177,[[68391.3,9.631],[68391.2,0.282],[68391.1,0.002],[68391.0,0.186],[68390.7,0.002]],[[68391.4,4.527],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132232,[[68391.3,9.564],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.393],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132337,[[68391.3,9.564],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.259],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132384,[[68391.3,9.591],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.462],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132438,[[68391.3,9.591],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.56],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132483,[[68391.3,9.591],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.561],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296132544,[[68391.3,9.664],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.513],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132599,[[68391.3,9.668],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.229],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132650,[[68391.3,9.701],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.381],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132703,[[68391.3,9.922],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.19],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132754,[[68391.3,9.904],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.155],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132807,[[68391.3,9.901],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.155],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296132857,[[68391.3,9.921],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.098],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296132909,[[68391.3,9.881],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.098],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133013,[[68391.3,9.804],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.098],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133071,[[68391.3,9.804],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.128],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133105,[[68391.3,9.869],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.091],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133175,[[68391.3,9.865],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.09],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133219,[[68391.3,9.865],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.093],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296133384,[[68391.3,9.865],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.098],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296133544,[[68391.3,9.865],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.139],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133653,[[68391.3,9.865],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.138],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133708,[[68391.3,9.857],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.17],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296133753,[[68391.3,9.857],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.266],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296134069,[[68391.3,9.857],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.266],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296134113,[[68391.3,9.893],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.138],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296134202,[[68391.3,9.893],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.134],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296134253,[[68391.3,9.893],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.238],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296134366,[[68391.3,9.893],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.233],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296134475,[[68391.3,9.817],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.259],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296134528,[[68391.3,9.813],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.259],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296134581,[[68391.3,9.727],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.291],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296134673,[[68391.3,9.725],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.291],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296134792,[[68391.3,9.741],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.294],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296134893,[[68391.3,9.741],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.294],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296135003,[[68391.3,9.741],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.294],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296135108,[[68391.3,9.739],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.259],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296135205,[[68391.3,9.742],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.26],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296135253,[[68391.3,9.796],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.264],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296135310,[[68391.3,9.772],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.264],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296135369,[[68391.3,9.813],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.164],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296135417,[[68391.3,9.752],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.496],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296135478,[[68391.3,9.752],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.498],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296135529,[[68391.3,9.679],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.461],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296135683,[[68391.3,9.544],[68391.2,0.39],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.366],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296135733,[[68391.3,9.65],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.365],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296135889,[[68391.3,9.65],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.366],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136003,[[68391.3,9.59],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.362],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296136054,[[68391.3,9.59],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.362],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136153,[[68391.3,9.588],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.374],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136216,[[68391.3,9.552],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.024],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136267,[[68391.3,9.552],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.373],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136317,[[68391.3,9.552],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.469],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136526,[[68391.3,9.623],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,3.331],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296136577,[[68391.3,9.547],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.03],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.002]]]
["binance-futures","BTCUSDT",1729296136624,[[68391.3,9.797],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.106],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136675,[[68391.3,9.801],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.075],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136735,[[68391.3,9.799],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.075],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136788,[[68391.3,10.132],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.14],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136836,[[68391.3,9.903],[68391.2,0.282],[68391.1,0.002],[68391.0,0.184],[68390.7,0.002]],[[68391.4,4.04],[68391.5,0.073],[68391.6,0.03],[68392.0,0.006],[68392.8,0.004]]]
["binance-futures","BTCUSDT",1729296136894,[[68392.8,14.766],[68392.7,1.551],[68392.5,4.382],[68392.4,0.219],[68392.2,9.076]],[[68392.9,0.355],[68393.8,0.002],[68399.9,0.015],[68400.5,0.067],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1729296136945,[[68392.9,34.118],[68392.8,10.999],[68392.7,0.004],[68392.6,0.002],[68392.5,0.11]],[[68393.0,0.485],[68393.8,0.002],[68394.4,0.047],[68394.9,0.002],[68396.0,0.002]]]
["binance-futures","BTCUSDT",1729296136996,[[68392.9,34.138],[68392.8,3.348],[68392.7,0.004],[68392.6,0.002],[68392.5,0.062]],[[68393.0,0.471],[68393.8,0.002],[68394.4,0.054],[68394.9,0.002],[68396.0,0.002]]]
["binance-futures","BTCUSDT",1729296137047,[[68396.4,0.301],[68396.3,1.342],[68396.2,1.439],[68396.1,0.549],[68396.0,26.845]],[[68396.7,0.002],[68399.9,0.015],[68400.5,0.007],[68400.9,0.004],[68401.1,0.009]]]
["binance-futures","BTCUSDT",1729296137099,[[68397.5,32.608],[68397.3,0.002],[68397.2,0.135],[68397.1,0.002],[68397.0,1.408]],[[68397.6,0.076],[68398.1,0.022],[68399.5,0.004],[68399.9,0.012],[68400.0,2.375]]]
["binance-futures","BTCUSDT",1729296137149,[[68399.7,30.624],[68399.6,0.402],[68399.4,0.654],[68399.0,0.008],[68398.9,0.013]],[[68399.8,1.587],[68399.9,0.572],[68400.0,2.358],[68401.0,0.002],[68401.1,0.011]]]
["binance-futures","BTCUSDT",1729296137200,[[68399.7,32.085],[68399.6,0.002],[68399.5,0.002],[68399.4,0.463],[68399.0,0.002]],[[68399.8,1.598],[68399.9,0.572],[68400.0,2.358],[68401.0,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296137250,[[68399.7,32.086],[68399.6,0.002],[68399.4,0.236],[68399.0,0.002]],[[68399.8,2.561],[68399.9,0.572],[68400.0,2.358],[68401.0,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296137303,[[68399.7,32.008],[68399.6,0.002],[68399.4,0.113],[68399.0,0.002],[68398.7,0.172]],[[68399.8,1.599],[68399.9,0.572],[68400.0,2.358],[68401.0,0.002],[68402.0,0.002]]]
["binance-futures","BTCUSDT",1729296137354,[[68399.7,32.01],[68399.6,0.002],[68399.4,0.113],[68399.0,0.002],[68398.7,0.172]],[[68399.8,0.199],[68399.9,0.002],[68400.0,2.358],[68400.4,0.002],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729296137405,[[68399.9,21.976],[68399.8,4.845],[68399.7,0.513],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.645],[68400.4,0.002],[68401.0,0.002],[68401.7,0.007],[68403.4,0.23]]]
["binance-futures","BTCUSDT",1729296137459,[[68399.9,21.993],[68399.8,0.547],[68399.7,0.494],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.648],[68400.4,0.002],[68401.0,0.002],[68401.7,0.007],[68403.4,0.23]]]
["binance-futures","BTCUSDT",1729296137510,[[68399.9,22.017],[68399.8,0.696],[68399.7,0.555],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.648],[68400.4,0.002],[68401.0,0.002],[68401.7,0.007],[68403.4,0.23]]]
["binance-futures","BTCUSDT",1729296137561,[[68399.9,21.902],[68399.8,0.696],[68399.7,0.555],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.615],[68400.4,0.002],[68401.0,0.002],[68401.7,0.007],[68402.2,0.112]]]
["binance-futures","BTCUSDT",1729296137615,[[68399.9,21.996],[68399.8,0.777],[68399.7,0.471],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.602],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68402.2,0.081]]]
["binance-futures","BTCUSDT",1729296137667,[[68399.9,22.012],[68399.8,0.777],[68399.7,0.471],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.602],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68402.2,0.081]]]
["binance-futures","BTCUSDT",1729296137719,[[68399.9,22.012],[68399.8,0.777],[68399.7,0.471],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.602],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296137823,[[68399.9,22.014],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.385],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296137873,[[68399.9,22.012],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.385],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296137979,[[68399.9,22.031],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.389],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138035,[[68399.9,22.014],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.389],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138088,[[68399.9,22.02],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.409],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138137,[[68399.9,22.024],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.389],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138191,[[68399.9,22.024],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.467],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138297,[[68399.9,22.032],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.467],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138339,[[68399.9,22.03],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.467],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138404,[[68399.9,22.032],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.467],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138453,[[68399.9,21.968],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.467],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138507,[[68399.9,21.966],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.471],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138559,[[68399.9,21.968],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.424],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138609,[[68399.9,21.966],[68399.8,0.783],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.424],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68413.0,0.012]]]
["binance-futures","BTCUSDT",1729296138662,[[68399.9,21.964],[68399.8,0.383],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.418],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68413.0,0.012]]]
["binance-futures","BTCUSDT",1729296138714,[[68399.9,21.968],[68399.8,0.383],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.418],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138769,[[68399.9,21.968],[68399.8,0.383],[68399.7,0.475],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.438],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138820,[[68399.9,19.986],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.438],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138875,[[68399.9,19.988],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.454],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138922,[[68399.9,19.988],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.454],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296138978,[[68399.9,19.986],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.454],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139027,[[68399.9,19.687],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.454],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139130,[[68399.9,19.685],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.456],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139191,[[68399.9,19.687],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.453],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139244,[[68399.9,19.685],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.453],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139296,[[68399.9,19.619],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.427],[68401.0,0.002],[68401.4,0.056],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139347,[[68399.9,19.02],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.427],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139398,[[68399.9,19.034],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.429],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139448,[[68399.9,19.033],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.437],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139502,[[68399.9,19.035],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.437],[68401.0,0.002],[68401.4,0.058],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139553,[[68399.9,19.033],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.46],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139606,[[68399.9,19.033],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.46],[68401.0,0.002],[68401.4,0.006],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139659,[[68399.9,19.033],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.464],[68401.0,0.002],[68401.4,0.006],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139716,[[68399.9,19.031],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.466],[68401.0,0.002],[68401.4,0.006],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139768,[[68399.9,19.027],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.466],[68401.0,0.002],[68401.4,0.006],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139821,[[68399.9,19.029],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.466],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139871,[[68399.9,19.027],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.466],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296139927,[[68399.9,19.029],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.466],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140033,[[68399.9,19.035],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.458],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140082,[[68399.9,18.848],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.458],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140190,[[68399.9,18.846],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.452],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140243,[[68399.9,18.85],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.452],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140294,[[68399.9,18.832],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.458],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140349,[[68399.9,18.846],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.458],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140404,[[68399.9,18.848],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.456],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140456,[[68399.9,18.846],[68399.8,0.383],[68399.7,0.473],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.458],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140508,[[68399.9,18.919],[68399.8,0.383],[68399.7,0.48],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.408],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140554,[[68399.9,18.921],[68399.8,0.383],[68399.7,0.48],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.408],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296140630,[[68399.9,18.919],[68399.8,0.383],[68399.7,0.48],[68399.6,0.002],[68399.4,0.095]],[[68400.0,2.317],[68401.0,0.002],[68401.4,0.008],[68401.7,0.007],[68401.9,0.002]]]
["binance-futures","BTCUSDT",1729296163210,[[68410.0,17.95],[68409.9,0.506],[68409.8,0.002],[68409.6,0.002],[68409.2,0.002]],[[68410.1,6.489],[68410.4,0.002],[68410.9,0.002],[68411.0,0.004],[68411.3,0.002]]]
["binance-futures","BTCUSDT",1729296208612,[[68424.7,8.175],[68424.6,0.168],[68424.3,0.072],[68424.2,0.148],[68423.3,0.002]],[[68424.8,3.804],[68424.9,1.022],[68425.0,0.085],[68425.5,0.061],[68426.0,0.308]]]
["binance-futures","BTCUSDT",1729296233841,[[68452.9,25.748],[68452.8,0.148],[68452.5,0.002],[68452.4,1.096],[68452.3,0.02]],[[68453.0,5.497],[68453.1,0.036],[68453.3,0.094],[68453.4,0.061],[68453.5,0.031]]]
["binance-futures","BTCUSDT",1729296290242,[[68439.9,1.518],[68439.6,0.046],[68438.4,0.59],[68437.4,0.282],[68435.6,0.22]],[[68440.0,20.61],[68440.1,0.008],[68440.8,0.022],[68440.9,0.03],[68441.0,1.852]]]
["binance-futures","BTCUSDT",1729296303932,[[68424.7,3.24],[68424.6,0.155],[68424.5,0.036],[68424.4,0.045],[68423.4,0.002]],[[68424.8,19.608],[68424.9,0.007],[68425.0,0.004],[68425.1,0.042],[68425.2,0.11]]]
["binance-futures","BTCUSDT",1729296369494,[[68403.8,20.617],[68403.7,0.064],[68403.6,0.641],[68403.4,0.009],[68403.3,0.032]],[[68403.9,21.994],[68404.0,0.268],[68404.1,0.002],[68404.2,0.003],[68404.3,0.004]]]
["binance-futures","BTCUSDT",1729296377496,[[68403.8,18.235],[68403.7,0.064],[68403.6,0.635],[68403.4,0.009],[68403.3,0.027]],[[68403.9,27.156],[68404.0,0.27],[68404.1,0.002],[68404.2,0.003],[68404.3,0.002]]]
["binance-futures","BTCUSDT",1729296419765,[[68396.0,7.34],[68395.9,0.056],[68395.8,0.09],[68395.7,0.076],[68395.6,0.072]],[[68396.1,13.011],[68396.2,0.016],[68396.6,0.176],[68396.7,0.002],[68408.9,0.002]]]
["binance-futures","BTCUSDT",1729296462178,[[68363.4,0.054],[68362.7,0.003],[68362.4,0.408],[68360.0,0.034],[68359.9,0.004]],[[68363.5,33.669],[68363.6,0.008],[68363.9,0.002],[68364.0,0.013],[68364.9,0.308]]]
["binance-futures","BTCUSDT",1729296524107,[[68374.1,10.345],[68374.0,0.071],[68373.9,0.035],[68371.4,0.004],[68371.3,0.22]],[[68374.2,10.505],[68374.3,0.01],[68374.7,0.002],[68374.8,0.004],[68374.9,0.22]]]
["binance-futures","BTCUSDT",1729296539379,[[68364.2,15.939],[68364.1,0.006],[68364.0,0.014],[68363.9,0.179],[68363.7,0.224]],[[68364.3,0.346],[68364.4,0.006],[68364.5,0.015],[68364.6,0.002],[68365.1,0.002]]]
["binance-futures","BTCUSDT",1729296599708,[[68356.9,9.264],[68356.8,0.126],[68356.7,0.003],[68356.6,0.012],[68356.5,0.013]],[[68357.0,1.415],[68357.1,0.004],[68357.4,0.083],[68359.0,0.009],[68359.3,0.002]]]
["binance-futures","BTCUSDT",1729296626542,[[68363.9,9.557],[68363.8,0.081],[68363.7,0.002],[68363.0,0.107],[68362.9,0.428]],[[68364.0,5.559],[68364.1,0.096],[68364.3,0.002],[68364.4,0.332],[68365.5,1.49]]]
["binance-futures","BTCUSDT",1729296672423,[[68351.0,1.7],[68350.4,0.002],[68350.3,0.397],[68350.2,0.004],[68342.1,0.313]],[[68351.1,15.234],[68351.2,0.029],[68351.6,0.002],[68351.8,0.12],[68351.9,0.095]]]
["binance-futures","BTCUSDT",1729296718106,[[68333.0,6.207],[68332.9,0.004],[68332.8,0.035],[68332.7,0.215],[68332.6,0.502]],[[68333.1,0.651],[68333.2,0.118],[68333.5,0.002],[68333.8,0.004],[68334.0,0.004]]]
["binance-futures","BTCUSDT",1729296758671,[[68335.3,7.326],[68335.1,0.035],[68335.0,0.004],[68334.4,0.063],[68334.0,0.179]],[[68335.4,8.871],[68335.5,0.052],[68335.6,0.032],[68335.7,0.038],[68336.0,0.118]]]
["binance-futures","BTCUSDT",1729296789174,[[68330.8,6.616],[68330.7,0.064],[68330.5,0.041],[68330.2,0.004],[68330.0,0.685]],[[68330.9,0.878],[68331.0,0.669],[68331.1,0.002],[68331.2,0.051],[68331.3,0.234]]]
["binance-futures","BTCUSDT",1729296844642,[[68353.5,6.344],[68353.2,0.147],[68353.0,0.02],[68351.5,0.177],[68350.4,0.22]],[[68353.6,10.275],[68353.7,0.239],[68353.9,0.051],[68354.0,0.002],[68354.3,0.222]]]
["binance-futures","BTCUSDT",1729296900874,[[68331.1,2.035],[68331.0,0.002],[68330.8,0.018],[68330.7,0.047],[68330.5,0.013]],[[68331.2,23.0],[68331.3,0.36],[68331.4,0.148],[68331.5,0.004],[68331.8,0.091]]]
["binance-futures","BTCUSDT",1729296932272,[[68330.3,2.211],[68330.0,0.002],[68329.8,0.022],[68329.6,0.002],[68329.5,0.002]],[[68330.4,15.164],[68330.5,0.008],[68331.0,0.004],[68332.8,0.172],[68332.9,0.002]]]
["binance-futures","BTCUSDT",1729296972494,[[68334.7,3.523],[68334.6,0.074],[68334.5,0.026],[68334.2,0.016],[68334.0,0.002]],[[68334.8,8.388],[68334.9,0.002],[68335.1,0.004],[68335.2,0.059],[68335.6,0.002]]]
["binance-futures","BTCUSDT",1729297023404,[[68328.8,23.892],[68328.7,0.168],[68328.6,0.234],[68327.9,0.06],[68327.8,0.006]],[[68328.9,2.45],[68329.0,0.004],[68329.5,0.054],[68329.7,0.004],[68329.8,0.351]]]
["binance-futures","BTCUSDT",1729297051353,[[68326.4,12.122],[68326.3,2.64],[68326.2,0.002],[68326.1,0.136],[68326.0,0.004]],[[68326.5,0.508],[68326.6,0.002],[68326.8,0.002],[68326.9,0.002],[68327.0,0.002]]]
["binance-futures","BTCUSDT",1729297107855,[[68324.6,1.71],[68324.5,0.128],[68324.3,0.004],[68324.2,0.002],[68324.1,0.742]],[[68324.7,15.784],[68324.8,1.026],[68324.9,0.004],[68325.0,0.002],[68325.6,0.002]]]
["binance-futures","BTCUSDT",1729297113651,[[68324.6,1.449],[68324.5,0.128],[68324.3,0.004],[68324.1,0.155],[68323.2,0.016]],[[68324.7,14.604],[68324.8,0.638],[68324.9,0.004],[68325.0,0.004],[68325.7,0.006]]]
["binance-futures","BTCUSDT",1729297160635,[[68312.3,10.905],[68312.2,0.072],[68312.1,0.009],[68312.0,0.004],[68311.8,0.005]],[[68312.4,3.256],[68312.6,0.023],[68312.9,0.013],[68313.2,0.004],[68313.8,0.008]]]
["binance-futures","BTCUSDT",1729297188070,[[68348.9,0.004],[68348.0,0.02],[68346.9,0.01],[68346.7,0.012],[68346.6,0.008]],[[68349.0,1.131],[68349.1,2.648],[68349.4,23.799],[68349.5,16.101],[68349.6,0.307]]]
["binance-futures","BTCUSDT",1729297230705,[[68329.7,5.197],[68329.4,0.136],[68329.3,0.014],[68329.0,0.042],[68327.0,0.189]],[[68329.8,6.791],[68330.0,0.014],[68330.2,0.01],[68330.3,0.007],[68330.4,0.002]]]
["binance-futures","BTCUSDT",1729297270684,[[68338.0,4.354]],[[68338.1,15.592],[68338.2,0.004],[68339.0,0.002],[68339.3,0.131],[68339.4,4.001]]]
["binance-futures","BTCUSDT",1729297341413,[[68406.3,4.008],[68406.0,0.002],[68405.1,0.016],[68404.9,0.002],[68399.5,0.146]],[[68406.4,5.259],[68407.0,0.002],[68407.2,0.042],[68407.4,0.012],[68408.4,0.004]]]
["binance-futures","BTCUSDT",1729297353918,[[68404.5,4.533],[68404.1,0.224],[68404.0,0.014],[68403.7,0.004],[68402.5,0.004]],[[68404.6,7.359],[68404.7,0.076],[68405.0,0.002],[68405.1,0.06],[68405.2,0.004]]]
["binance-futures","BTCUSDT",1729297394719,[[68390.0,8.397],[68389.9,0.005],[68389.5,0.012],[68389.3,0.002],[68386.6,0.166]],[[68390.1,2.082],[68390.2,0.006],[68390.6,0.005],[68390.7,0.006],[68390.8,0.002]]]
["binance-futures","BTCUSDT",1729297445503,[[68379.5,2.382],[68377.5,0.082],[68377.4,0.5],[68376.1,0.006],[68376.0,0.185]],[[68379.6,15.636],[68379.7,0.012],[68379.9,0.129],[68380.0,0.002],[68381.2,0.017]]]
["binance-futures","BTCUSDT",1729297482026,[[68379.5,21.171],[68379.4,0.147],[68379.3,0.008],[68379.2,0.22],[68379.1,0.002]],[[68379.6,2.7],[68380.0,0.002],[68380.1,0.236],[68381.5,0.005],[68381.7,0.004]]]
["binance-futures","BTCUSDT",1729297519342,[[68373.4,26.806],[68373.3,19.732],[68373.2,0.056],[68373.1,0.002],[68373.0,0.293]],[[68373.5,0.581],[68374.2,0.022],[68374.4,0.002],[68375.5,0.004],[68375.6,0.098]]]
["binance-futures","BTCUSDT",1729297566819,[[68410.0,13.69],[68409.9,0.017],[68409.7,0.003],[68409.4,0.002],[68409.3,0.05]],[[68410.1,7.936],[68410.2,0.002],[68410.3,0.1],[68410.4,0.002],[68411.0,0.004]]]
["binance-futures","BTCUSDT",1729297592295,[[68406.3,3.356],[68405.1,0.006],[68405.0,0.449],[68404.5,0.002],[68403.6,0.22]],[[68406.4,13.109],[68406.5,1.513],[68407.0,0.004],[68407.1,0.025],[68408.1,0.341]]]
["binance-futures","BTCUSDT",1729297650909,[[68407.7,26.831],[68407.6,0.215],[68407.5,0.148],[68407.4,0.002],[68407.1,0.002]],[[68407.8,1.181],[68408.2,0.002],[68408.4,0.022],[68408.7,0.002],[68409.0,0.004]]]
["binance-futures","BTCUSDT",1729297689447,[[68417.2,3.063],[68417.0,0.032],[68416.9,0.007],[68416.7,0.047],[68416.4,0.13]],[[68417.3,7.884],[68417.4,0.002],[68418.0,0.006],[68418.1,0.017],[68418.7,0.006]]]
["binance-futures","BTCUSDT",1729297698322,[[68417.2,7.625],[68417.1,0.005],[68417.0,0.032],[68416.9,0.007],[68416.8,0.003]],[[68417.3,2.349],[68418.0,0.006],[68418.6,0.02],[68418.7,0.006],[68418.9,0.007]]]
["binance-futures","BTCUSDT",1729297778540,[[68407.7,9.398],[68407.6,0.037],[68407.5,0.007],[68407.4,0.098],[68407.2,0.004]],[[68407.8,2.381],[68407.9,0.223],[68408.0,0.004],[68408.1,0.059],[68409.9,0.149]]]
["binance-futures","BTCUSDT",1729297816541,[[68407.7,10.881],[68407.6,0.01],[68407.5,0.026],[68407.4,0.077],[68405.5,0.018]],[[68407.8,7.752],[68407.9,0.286],[68408.0,0.566],[68408.1,0.059],[68408.4,0.002]]]
["binance-futures","BTCUSDT",1729297825428,[[68407.7,10.445],[68407.6,0.01],[68407.5,0.026],[68405.5,0.018],[68404.6,0.06]],[[68407.8,7.863],[68407.9,0.284],[68408.0,0.566],[68408.1,0.059],[68408.4,0.002]]]
["binance-futures","BTCUSDT",1729297886320,[[68399.9,10.243],[68399.8,0.325],[68399.6,0.002],[68399.1,0.002],[68398.5,0.003]],[[68400.0,2.971],[68400.1,3.58],[68400.2,0.004],[68400.9,0.002],[68401.2,0.002]]]
["binance-futures","BTCUSDT",1729297901443,[[68402.3,8.53],[68402.2,1.335],[68402.1,0.005],[68401.6,0.002],[68401.3,0.22]],[[68402.4,2.401],[68403.0,0.002],[68403.7,0.002],[68404.0,0.002],[68406.1,0.002]]]
["binance-futures","BTCUSDT",1729297961301,[[68395.9,25.901],[68395.8,1.377],[68395.7,0.194],[68395.6,0.004],[68395.5,0.002]],[[68396.0,11.521],[68396.1,0.041],[68397.2,0.002],[68397.4,0.004],[68398.0,0.004]]]
["binance-futures","BTCUSDT",1729297989495,[[68396.2,0.014],[68396.0,0.146],[68395.9,0.326],[68395.8,0.171],[68395.6,0.002]],[[68396.3,17.04],[68396.4,0.025],[68396.7,0.002],[68397.0,0.002],[68397.2,0.002]]]
["binance-futures","BTCUSDT",1729298025347,[[68355.0,25.898],[68354.9,0.008],[68354.8,0.003],[68354.7,0.011],[68354.4,0.002]],[[68355.1,18.435],[68355.2,0.583],[68355.3,0.014],[68355.7,0.002],[68356.0,0.002]]]
["binance-futures","BTCUSDT",1729298067293,[[68358.9,2.879],[68358.0,0.002],[68357.2,0.118],[68357.1,0.675],[68356.1,0.653]],[[68359.0,12.547],[68359.1,0.006],[68359.3,0.015],[68359.5,0.12],[68359.6,0.002]]]
["binance-futures","BTCUSDT",1729298112373,[[68346.3,16.006],[68346.2,0.002],[68346.1,0.155],[68346.0,0.144],[68345.5,0.002]],[[68346.4,4.476],[68346.6,0.006],[68346.8,0.022],[68347.0,0.002],[68347.8,0.079]]]
["binance-futures","BTCUSDT",1729298140734,[[68344.5,11.369],[68344.4,1.355],[68344.3,0.142],[68343.4,0.071],[68341.1,0.155]],[[68344.6,4.445],[68344.7,0.002],[68345.0,0.222],[68345.3,0.059],[68345.4,0.122]]]
["binance-futures","BTCUSDT",1729298198533,[[68335.0,10.188],[68334.9,0.004],[68334.8,0.137],[68334.6,0.222],[68334.5,0.007]],[[68335.1,7.692],[68335.2,0.005],[68335.3,0.003],[68335.4,0.004],[68335.5,0.12]]]
["binance-futures","BTCUSDT",1729298247212,[[68340.0,8.024],[68339.9,0.27],[68339.8,0.002],[68339.5,0.061],[68338.9,0.182]],[[68340.1,11.548],[68340.2,0.004],[68340.4,0.045],[68340.5,0.045],[68340.6,0.269]]]
["binance-futures","BTCUSDT",1729298276075,[[68329.8,7.28],[68329.7,0.115],[68329.5,0.049],[68329.1,0.002],[68329.0,0.002]],[[68329.9,12.846],[68330.0,0.008],[68330.2,0.002],[68330.3,0.002],[68330.4,0.42]]]
["binance-futures","BTCUSDT",1729298314732,[[68327.0,14.968],[68326.9,0.296],[68326.8,0.006],[68326.6,0.152],[68323.6,0.007]],[[68327.1,3.529],[68327.2,0.002],[68327.8,0.004],[68327.9,1.478],[68328.0,0.977]]]
["binance-futures","BTCUSDT",1729298347115,[[68323.6,11.34],[68323.5,0.214],[68323.4,0.002],[68323.3,0.22],[68323.2,0.055]],[[68323.7,10.776],[68323.8,0.004],[68323.9,0.013],[68324.0,0.002],[68324.2,0.005]]]
["binance-futures","BTCUSDT",1729298393230,[[68328.5,9.595],[68328.4,0.006],[68328.3,0.56],[68328.0,0.002],[68327.1,2.566]],[[68328.6,9.47],[68328.7,0.884],[68328.8,0.002],[68329.0,0.004],[68330.0,0.002]]]
["binance-futures","BTCUSDT",1729298411562,[[68328.5,12.512],[68328.4,0.022],[68328.3,0.56],[68328.2,0.145],[68328.0,0.287]],[[68328.6,1.608],[68328.7,0.035],[68328.8,0.008],[68329.0,0.004],[68330.2,0.002]]]
["binance-futures","BTCUSDT",1729298470322,[[68329.0,12.441],[68328.9,0.004],[68328.8,0.059],[68328.6,0.212],[68328.5,0.031]],[[68329.1,8.912],[68329.2,0.066],[68329.3,0.002],[68329.7,0.002],[68330.0,0.002]]]
["binance-futures","BTCUSDT",1729298479055,[[68333.1,12.785],[68333.0,0.372],[68332.9,0.002],[68332.8,0.422],[68332.7,0.222]],[[68333.2,2.256],[68333.8,0.002],[68334.0,0.004],[68334.1,0.004],[68335.5,0.003]]]
["binance-futures","BTCUSDT",1729298540512,[[68317.0,8.16],[68316.9,0.017],[68316.8,0.222],[68316.6,0.004],[68316.5,0.179]],[[68317.1,0.746],[68317.2,0.123],[68317.3,0.002],[68318.0,0.004],[68318.5,0.002]]]
["binance-futures","BTCUSDT",1729298544209,[[68317.0,7.97],[68316.9,0.017],[68316.8,0.222],[68316.6,0.004],[68316.5,0.181]],[[68317.1,0.838],[68317.2,0.123],[68317.3,0.002],[68318.0,0.004],[68318.5,0.002]]]
["binance-futures","BTCUSDT",1729298579076,[[68289.9,6.661],[68289.8,0.304],[68289.7,0.046],[68289.6,0.053],[68289.5,0.136]],[[68290.0,1.667],[68290.7,0.002],[68291.0,0.002],[68292.0,0.004],[68292.4,0.08]]]
["binance-futures","BTCUSDT",1729298621984,[[68281.9,2.681],[68281.8,0.052],[68281.6,0.431],[68280.5,0.007],[68279.1,0.002]],[[68282.0,14.114],[68282.1,0.614],[68282.3,0.018],[68282.4,0.002],[68283.1,0.222]]]
["binance-futures","BTCUSDT",1729298679435,[[68281.2,14.284],[68281.1,3.49],[68281.0,0.006],[68280.9,0.235],[68280.3,0.002]],[[68281.3,1.062],[68281.8,0.002],[68282.0,0.002],[68282.7,0.194],[68286.4,0.22]]]
["binance-futures","BTCUSDT",1729298694802,[[68285.6,30.351],[68285.5,1.164],[68285.4,0.01],[68285.3,0.002],[68285.2,0.002]],[[68285.7,0.16],[68285.8,0.073],[68285.9,0.002],[68286.0,0.002],[68286.2,0.002]]]
["binance-futures","BTCUSDT",1729298744899,[[68346.0,7.698],[68345.9,0.002],[68345.0,0.002],[68344.8,0.002],[68344.6,0.002]],[[68346.1,9.974],[68346.2,0.002],[68346.9,0.002],[68347.0,0.01],[68349.5,0.223]]]
["binance-futures","BTCUSDT",1729298774692,[[68378.9,20.328],[68378.8,0.013],[68378.7,0.451],[68378.6,0.153],[68378.5,0.7]],[[68379.0,1.603],[68379.9,0.309],[68380.3,0.051],[68380.4,0.006],[68380.5,0.048]]]
["binance-futures","BTCUSDT",1729298809054,[[68376.7,13.62],[68376.6,0.406],[68376.3,0.077],[68376.2,0.16],[68375.3,0.053]],[[68376.8,0.261],[68376.9,0.004],[68377.0,0.002],[68378.7,0.069],[68380.0,0.34]]]
["binance-futures","BTCUSDT",1729298851215,[[68397.8,0.402],[68397.5,0.002],[68397.0,0.179],[68396.8,0.004]],[[68397.9,12.411],[68398.0,0.041],[68398.3,0.006],[68399.0,0.002],[68399.4,1.248]]]
["binance-futures","BTCUSDT",1729298892514,[[68400.5,6.392],[68400.3,0.007],[68400.2,0.006],[68400.1,0.12],[68400.0,0.166]],[[68400.6,8.88],[68400.7,0.074],[68401.0,0.002],[68401.2,0.277],[68401.3,0.084]]]
["binance-futures","BTCUSDT",1729298916620,[[68399.5,8.647],[68399.4,0.003],[68399.3,0.002],[68399.2,0.468],[68399.1,0.002]],[[68399.6,8.678],[68399.7,0.07],[68399.8,0.002],[68400.0,0.15],[68400.1,0.002]]]
["binance-futures","BTCUSDT",1729298976483,[[68355.2,0.257],[68355.0,0.008],[68353.8,0.006],[68353.7,0.028]],[[68355.3,10.007],[68355.4,1.186],[68355.9,0.257],[68356.0,0.002],[68356.3,0.002]]]
["binance-futures","BTCUSDT",1729299022476,[[68341.0,4.945],[68340.7,0.008],[68340.5,0.228],[68340.0,1.353],[68339.6,0.4]],[[68341.1,6.372],[68341.2,0.006],[68341.3,0.002],[68342.0,0.004],[68344.5,0.071]]]
["binance-futures","BTCUSDT",1729299060980,[[68338.7,0.155],[68338.0,0.004],[68337.6,0.002],[68337.5,0.177],[68337.4,0.006]],[[68338.8,9.82],[68338.9,0.004],[68339.0,0.002],[68339.2,0.009],[68339.3,0.002]]]
["binance-futures","BTCUSDT",1729299099092,[[68333.0,27.786],[68332.9,0.37],[68332.8,0.005],[68332.7,0.02],[68332.6,0.229]],[[68333.1,0.833],[68333.8,0.004],[68333.9,0.007],[68337.5,0.028],[68337.7,0.024]]]
["binance-futures","BTCUSDT",1729299148413,[[68337.8,0.407],[68337.3,0.002],[68337.2,0.004],[68336.9,0.025],[68336.0,0.002]],[[68337.9,9.326],[68338.0,0.132],[68338.1,0.002],[68338.2,0.479],[68338.3,0.598]]]
["binance-futures","BTCUSDT",1729299183287,[[68279.3,4.148],[68279.0,0.813],[68278.9,0.05],[68278.6,0.006],[68278.5,0.257]],[[68279.4,4.749],[68279.5,0.053],[68279.6,0.035],[68279.7,0.002],[68280.0,0.002]]]
["binance-futures","BTCUSDT",1729299202014,[[68289.8,14.787],[68289.7,0.326],[68289.6,0.006],[68288.5,1.082],[68287.2,0.278]],[[68289.9,5.892],[68290.0,0.034],[68290.8,0.018],[68291.0,0.012],[68292.4,0.059]]]
["binance-futures","BTCUSDT",1729299231105,[[68291.5,17.407],[68291.4,0.068],[68291.0,0.002],[68290.8,0.002],[68290.5,0.016]],[[68291.6,0.138],[68292.0,0.004],[68292.4,0.002],[68293.0,0.002],[68295.0,0.01]]]
["binance-futures","BTCUSDT",1729299283481,[[68309.8,9.21],[68309.7,0.002],[68309.6,0.002],[68309.2,0.002],[68307.1,0.247]],[[68309.9,7.944],[68310.0,0.727],[68310.1,0.002],[68310.5,0.004],[68310.7,0.026]]]
["binance-futures","BTCUSDT",1729299316419,[[68323.0,7.693],[68322.9,0.034],[68322.4,0.067],[68322.2,0.002],[68322.0,0.005]],[[68323.1,0.266],[68323.5,0.002],[68324.4,0.002],[68326.5,0.026],[68327.0,0.004]]]
["binance-futures","BTCUSDT",1729299356314,[[68311.8,9.603],[68311.7,0.01],[68311.3,0.002],[68311.0,0.002],[68308.7,0.009]],[[68311.9,0.266],[68312.0,0.002],[68313.0,0.002],[68313.7,0.002],[68313.9,0.002]]]
["binance-futures","BTCUSDT",1729299405913,[[68316.5,6.667],[68316.3,1.014],[68316.2,0.059],[68316.1,0.022],[68316.0,3.202]],[[68316.6,4.634],[68316.7,0.002],[68317.0,0.004],[68318.0,0.004],[68319.6,0.027]]]
["binance-futures","BTCUSDT",1729299482021,[[68318.0,5.592],[68317.9,0.027],[68317.4,0.002],[68317.1,0.002],[68317.0,0.09]],[[68318.1,5.95],[68318.3,0.002],[68318.4,0.018],[68318.7,0.002],[68319.6,0.059]]]
["binance-futures","BTCUSDT",1729299505075,[[68318.0,6.89],[68317.9,0.027],[68317.4,0.002],[68317.1,0.002],[68317.0,0.095]],[[68318.1,5.596],[68318.3,0.102],[68318.4,0.118],[68318.7,0.002],[68322.7,0.004]]]
["binance-futures","BTCUSDT",1729299552921,[[68318.0,5.844],[68317.9,0.006],[68317.8,0.002],[68317.4,0.002],[68317.1,0.002]],[[68318.1,6.614],[68318.3,0.102],[68318.4,0.103],[68318.7,0.002],[68319.6,0.059]]]
["binance-futures","BTCUSDT",1729299612031,[[68303.4,16.123],[68303.3,1.412],[68303.2,0.02],[68303.1,0.674],[68303.0,0.342]],[[68303.5,0.315],[68305.0,0.008],[68305.3,0.098],[68306.0,0.002],[68306.2,0.004]]]
["binance-futures","BTCUSDT",1729299648653,[[68303.4,19.766],[68303.3,0.715],[68303.2,0.002],[68303.1,0.004],[68303.0,0.136]],[[68303.5,0.469],[68303.8,0.007],[68304.2,0.002],[68304.3,0.402],[68304.9,0.002]]]
["binance-futures","BTCUSDT",1729299686794,[[68317.9,2.315],[68317.4,0.002],[68317.2,0.142],[68317.1,0.004]],[[68318.0,12.608],[68318.1,0.259],[68318.7,0.002],[68318.9,0.002],[68319.3,0.12]]]
["binance-futures","BTCUSDT",1729299740941,[[68329.4,16.4],[68329.3,0.24],[68329.2,0.002],[68329.1,0.002],[68329.0,0.002]],[[68329.5,3.099],[68329.7,0.022],[68330.0,0.002],[68330.2,0.002],[68330.4,0.049]]]
["binance-futures","BTCUSDT",1729299765196,[[68338.9,24.117],[68338.8,0.293],[68338.7,0.002],[68338.6,0.202],[68338.5,0.019]],[[68339.0,2.216],[68339.7,0.002],[68341.4,0.004],[68341.5,0.002],[68341.6,0.002]]]
["binance-futures","BTCUSDT",1729299825380,[[68336.0,15.067],[68335.9,0.008],[68335.0,0.002],[68334.9,0.069],[68334.6,0.002]],[[68336.1,8.107],[68336.2,0.047],[68336.3,0.032],[68336.4,0.055],[68336.5,0.002]]]
["binance-futures","BTCUSDT",1729299867651,[[68323.7,1.994],[68323.6,0.002],[68323.5,0.004],[68323.4,0.018],[68323.2,0.018]],[[68323.8,14.792],[68323.9,0.272],[68324.0,0.002],[68324.1,0.014],[68324.2,0.002]]]
["binance-futures","BTCUSDT",1729299916931,[[68337.1,27.088],[68337.0,0.002],[68336.7,0.045],[68336.6,0.179],[68335.7,0.062]],[[68337.2,0.12],[68337.3,0.002],[68337.5,0.007],[68338.0,0.009],[68338.5,0.005]]]
["binance-futures","BTCUSDT",1729299957481,[],[[68317.7,8.982],[68317.8,0.002],[68317.9,0.002],[68318.0,1.808],[68318.1,3.691]]]
["binance-futures","BTCUSDT",1729299988257,[[68344.9,9.624],[68344.8,0.012],[68344.5,0.002],[68344.2,0.004],[68344.0,0.002]],[[68345.0,0.235],[68345.3,0.006],[68346.0,0.002],[68346.4,0.008],[68348.0,0.002]]]
["binance-futures","BTCUSDT",1729299999831,[[68356.3,5.696],[68356.2,0.101],[68356.0,0.002],[68355.9,0.002],[68355.8,0.002]],[[68356.4,5.662],[68356.5,0.023],[68356.6,0.002],[68357.0,0.008],[68357.8,0.004]]]
["binance-futures","BTCUSDT",1729300061308,[[68364.8,10.001],[68364.7,0.022],[68364.4,0.054],[68364.0,0.006],[68363.8,0.059]],[[68364.9,6.46],[68365.0,16.09],[68365.1,0.01],[68365.2,0.002],[68366.0,0.011]]]
["binance-futures","BTCUSDT",1729300080257,[[68386.8,4.244],[68386.6,0.002],[68385.9,0.004],[68385.7,0.057],[68385.6,0.054]],[[68386.9,9.663],[68387.0,0.01],[68387.1,0.002],[68387.3,0.002],[68387.4,0.004]]]
["binance-futures","BTCUSDT",1729300123233,[[68385.0,2.668],[68384.5,0.002],[68384.4,0.024],[68384.2,0.061],[68384.0,0.004]],[[68385.1,12.307],[68385.2,0.002],[68385.8,0.002],[68385.9,0.166],[68386.5,0.183]]]
["binance-futures","BTCUSDT",1729300170794,[[68386.9,10.018],[68386.8,0.004],[68386.7,0.22],[68386.6,0.002],[68386.5,0.006]],[[68387.0,6.399],[68388.0,0.152],[68388.1,0.094],[68388.3,0.002],[68388.4,0.054]]]
["binance-futures","BTCUSDT",1729300205503,[[68366.3,3.62],[68366.2,0.066],[68366.0,0.004],[68365.7,0.002],[68365.5,0.002]],[[68366.4,11.422],[68366.5,0.01],[68366.6,0.002],[68367.2,0.118],[68368.0,0.226]]]
["binance-futures","BTCUSDT",1729300239410,[[68340.0,5.483],[68339.4,0.002],[68339.3,0.002],[68339.2,0.44]],[[68340.1,16.82],[68340.2,0.361],[68340.3,0.017],[68340.5,0.002],[68341.3,0.002]]]
["binance-futures","BTCUSDT",1729300283255,[[68350.0,6.864],[68349.7,0.065],[68349.6,0.004],[68348.9,0.004],[68348.8,0.249]],[[68350.1,2.746],[68350.2,0.002],[68351.3,0.002],[68351.4,0.754],[68351.5,0.355]]]
["binance-futures","BTCUSDT",1729300364246,[[68355.5,24.714],[68355.4,0.006],[68355.3,0.004],[68355.1,0.002],[68355.0,0.004]],[[68355.6,9.332],[68355.7,0.006],[68356.1,0.004],[68357.0,0.006],[68358.5,0.059]]]
["binance-futures","BTCUSDT",1729300385290,[[68368.5,3.039],[68368.1,0.002],[68368.0,0.002],[68366.6,0.002],[68366.5,0.919]],[[68368.6,16.125],[68368.7,0.072],[68368.9,0.006],[68369.0,0.002],[68369.6,0.07]]]
["binance-futures","BTCUSDT",1729300436354,[[68387.1,22.139],[68387.0,0.006],[68386.9,0.122],[68386.8,0.22],[68386.7,0.002]],[[68387.2,0.008],[68387.3,0.07],[68387.5,0.005],[68387.9,0.02],[68388.5,0.007]]]
["binance-futures","BTCUSDT",1729300469807,[[68411.4,9.9],[68411.3,0.002],[68411.2,0.002],[68411.0,0.002],[68410.8,0.09]],[[68411.5,0.589],[68411.8,0.022],[68412.0,0.002],[68412.5,0.002],[68413.0,0.004]]]
["binance-futures","BTCUSDT",1729300509506,[[68420.2,3.422],[68420.1,0.163],[68420.0,0.627],[68419.8,0.008],[68419.5,0.072]],[[68420.3,13.559],[68420.4,0.113],[68420.5,0.007],[68421.0,0.083],[68422.0,0.138]]]
["binance-futures","BTCUSDT",1729300543682,[[68391.6,22.201],[68391.5,0.016],[68391.4,0.932],[68391.3,0.037],[68391.2,0.01]],[[68391.7,0.754],[68391.8,0.035],[68392.0,0.004],[68392.6,0.004],[68393.0,0.004]]]
["binance-futures","BTCUSDT",1729300597308,[[68395.8,23.87],[68395.7,0.008],[68395.6,0.004],[68395.0,0.002],[68394.4,0.061]],[[68395.9,10.509],[68396.0,0.174],[68396.2,0.002],[68396.5,0.01],[68396.7,0.002]]]
["binance-futures","BTCUSDT",1729300621224,[[68395.8,14.109],[68395.7,0.008],[68395.0,0.002],[68394.8,0.165]],[[68395.9,8.268],[68396.0,0.212],[68396.1,0.58],[68396.2,0.002],[68396.6,0.002]]]
["binance-futures","BTCUSDT",1729300690303,[[68371.1,3.881],[68371.0,0.025],[68370.0,0.012],[68369.7,0.007],[68369.6,0.002]],[[68371.2,20.191],[68371.3,0.232],[68371.4,0.006],[68371.9,0.002],[68372.9,0.568]]]
["binance-futures","BTCUSDT",1729300699609,[[68371.1,0.207],[68371.0,0.002],[68370.0,0.012],[68369.7,0.009],[68369.0,0.009]],[[68371.2,23.611],[68371.3,0.012],[68371.4,0.008],[68371.6,0.006],[68371.9,0.002]]]
["binance-futures","BTCUSDT",1729300776743,[[68409.2,0.041],[68409.0,0.04],[68408.8,0.007],[68408.7,0.002],[68407.7,0.008]],[[68409.3,17.943],[68409.4,0.038],[68409.5,0.122],[68409.6,0.098],[68409.7,0.006]]]
["binance-futures","BTCUSDT",1729300782065,[[68402.6,0.073],[68402.5,0.002],[68402.3,0.002],[68401.4,0.006],[68401.2,0.002]],[[68402.7,12.313],[68402.8,0.039],[68402.9,0.002],[68403.0,0.002],[68403.6,0.007]]]
["binance-futures","BTCUSDT",1729300855274,[[68389.4,25.654],[68389.3,0.004],[68389.0,0.002],[68388.8,0.22],[68388.6,0.002]],[[68389.5,2.12],[68389.9,0.004],[68390.0,0.002],[68390.3,0.002],[68391.2,0.795]]]
["binance-futures","BTCUSDT",1729300869354,[[68370.7,2.599],[68370.2,0.004],[68370.1,0.395],[68369.3,0.002],[68368.1,0.022]],[[68370.8,27.909],[68370.9,0.117],[68371.0,0.007],[68371.4,0.08],[68372.0,0.002]]]
["binance-futures","BTCUSDT",1729300927319,[[68376.7,0.857],[68376.3,0.002],[68376.1,0.027],[68376.0,0.002],[68375.7,0.003]],[[68376.8,21.876],[68376.9,0.01],[68377.0,0.005],[68377.3,0.002],[68377.4,0.004]]]
["binance-futures","BTCUSDT",1729300951454,[[68371.7,6.441],[68371.5,0.007],[68371.4,0.002],[68371.2,0.006],[68371.1,0.002]],[[68371.8,2.017],[68372.0,0.014],[68372.1,0.002],[68372.2,0.002],[68372.9,0.265]]]
["binance-futures","BTCUSDT",1729301004295,[[68383.1,7.721],[68383.0,0.209],[68382.9,0.04],[68382.5,0.002],[68382.4,0.037]],[[68383.2,5.597],[68383.3,0.002],[68384.0,0.004],[68384.2,0.002],[68384.4,0.022]]]
["binance-futures","BTCUSDT",1729301041429,[[68391.8,19.214],[68391.7,0.078],[68391.6,0.002],[68391.4,0.002],[68391.0,0.002]],[[68391.9,7.526],[68392.0,0.006],[68392.5,0.004],[68392.8,0.058],[68392.9,0.076]]]
["binance-futures","BTCUSDT",1729301078398,[[68385.9,6.595],[68385.7,0.002],[68385.6,0.782],[68384.9,0.002],[68383.9,0.063]],[[68386.0,5.383],[68386.1,0.002],[68386.5,0.002],[68387.0,0.002],[68387.2,0.004]]]
["binance-futures","BTCUSDT",1729301123533,[[68357.2,4.201],[68357.1,0.105],[68356.5,0.002],[68356.3,0.002],[68356.0,0.002]],[[68357.3,21.967],[68357.4,0.008],[68357.6,0.084],[68357.7,0.005],[68358.0,0.016]]]
["binance-futures","BTCUSDT",1729301168378,[[68361.2,11.368],[68361.1,0.64],[68361.0,0.072],[68360.9,0.004],[68357.8,0.023]],[[68361.3,10.946],[68361.4,0.013],[68361.6,0.086],[68361.7,0.008],[68363.7,0.175]]]
["binance-futures","BTCUSDT",1729301192654,[[68338.0,2.518],[68337.9,0.041],[68337.8,0.07],[68337.6,0.002],[68337.5,0.002]],[[68338.1,8.261],[68338.2,0.016],[68338.3,0.009],[68338.4,0.006],[68338.5,0.006]]]
["binance-futures","BTCUSDT",1729301261966,[[68332.9,26.573],[68332.8,0.238],[68332.7,0.005],[68332.6,0.03],[68332.5,0.002]],[[68333.0,0.32],[68334.0,0.014],[68334.1,0.029],[68334.5,0.002],[68334.6,0.012]]]
["binance-futures","BTCUSDT",1729301314282,[[68346.7,11.211],[68346.6,0.012],[68346.5,0.002],[68346.4,0.035],[68346.2,0.002]],[[68346.8,0.072],[68347.6,0.002],[68348.0,0.002],[68348.2,0.013],[68348.3,0.008]]]
["binance-futures","BTCUSDT",1729301360454,[[68357.5,14.155],[68357.4,0.156],[68357.1,0.002],[68357.0,0.002],[68356.5,0.002]],[[68357.6,3.777],[68358.4,0.002],[68358.5,0.179],[68358.8,0.009],[68359.0,0.002]]]
["binance-futures","BTCUSDT",1729301397254,[[68367.9,12.877],[68367.8,0.224],[68367.6,0.002],[68367.4,0.126],[68367.2,0.179]],[[68368.0,0.395],[68368.1,0.09],[68368.5,0.005],[68369.0,0.007],[68369.4,0.019]]]
["binance-futures","BTCUSDT",1729301450618,[[68332.1,4.758],[68332.0,0.002],[68331.8,0.012],[68331.2,0.246],[68331.1,0.004]],[[68332.2,22.417],[68332.3,0.446],[68332.4,0.002],[68332.6,0.04],[68333.0,0.004]]]
["binance-futures","BTCUSDT",1729301491776,[[68316.1,4.751],[68316.0,0.46],[68315.9,0.084],[68315.6,0.003]],[[68316.2,8.164],[68316.3,0.246],[68316.4,0.004],[68316.7,0.004],[68317.0,0.15]]]
["binance-futures","BTCUSDT",1729301511454,[[68316.1,6.513],[68316.0,0.234],[68315.9,0.084],[68315.6,0.003],[68315.2,0.002]],[[68316.2,8.078],[68316.3,0.707],[68316.4,0.4],[68316.5,0.078],[68316.6,0.057]]]
["binance-futures","BTCUSDT",1729301544765,[[68324.9,10.049],[68324.8,0.097],[68324.4,0.002],[68324.1,0.01],[68322.9,0.002]],[[68325.0,11.811],[68325.1,0.006],[68325.2,0.002],[68325.6,0.004],[68326.2,0.002]]]
["binance-futures","BTCUSDT",1729301592417,[[68321.0,8.299],[68320.9,0.356],[68320.8,0.703],[68320.2,0.004],[68320.1,0.59]],[[68321.1,11.218],[68321.2,0.023],[68321.5,0.002],[68322.0,0.002],[68322.1,0.002]]]
["binance-futures","BTCUSDT",1729301630543,[[68324.9,14.212],[68324.8,0.078],[68324.7,0.07],[68324.6,0.22],[68324.3,0.002]],[[68325.0,13.161],[68325.1,0.509],[68325.2,0.002],[68325.6,0.002],[68332.7,1.097]]]
["binance-futures","BTCUSDT",1729301671424,[[68321.1,1.248],[68321.0,0.002],[68320.8,0.002],[68320.2,0.006],[68320.1,0.347]],[[68321.2,19.202],[68321.3,0.011],[68321.4,0.081],[68321.5,0.002],[68321.8,0.146]]]
["binance-futures","BTCUSDT",1729301721345,[[68321.0,3.879],[68320.9,0.004],[68320.8,0.422],[68320.7,0.28],[68316.5,0.184]],[[68321.1,18.685],[68321.2,0.049],[68321.5,0.002],[68321.8,0.049],[68321.9,0.072]]]
["binance-futures","BTCUSDT",1729301766979,[[68319.9,8.372],[68319.8,0.009],[68319.6,0.035],[68319.5,0.022],[68319.1,0.078]],[[68320.0,6.721],[68320.1,0.167],[68320.6,0.038],[68321.3,0.002],[68321.8,0.22]]]
["binance-futures","BTCUSDT",1729301819110,[[68310.0,8.942],[68309.9,0.989],[68309.8,0.004],[68309.6,0.002],[68309.0,0.148]],[[68310.1,7.722],[68310.2,0.004],[68310.5,0.002],[68310.6,0.22],[68311.7,0.049]]]
["binance-futures","BTCUSDT",1729301849007,[[68318.7,2.673],[68318.6,0.214],[68318.5,0.002],[68318.1,0.002],[68316.5,0.002]],[[68318.8,8.554],[68318.9,0.004],[68319.3,0.22],[68319.4,0.148],[68319.5,0.02]]]
["binance-futures","BTCUSDT",1729301898302,[[68349.4,5.986],[68349.1,0.032],[68349.0,0.072],[68348.9,0.002],[68348.2,0.003]],[[68349.5,7.289],[68349.8,0.002],[68349.9,0.336],[68350.0,0.542],[68351.7,0.002]]]
["binance-futures","BTCUSDT",1729301937094,[[68369.9,3.589],[68369.8,0.463],[68369.5,0.002],[68369.0,0.002],[68368.8,0.004]],[[68370.0,7.005],[68370.2,0.202],[68370.3,0.22],[68370.6,0.002],[68370.9,0.002]]]
["binance-futures","BTCUSDT",1729301970888,[[68390.0,6.242],[68389.2,0.002],[68388.4,0.369],[68388.2,0.22],[68388.1,0.004]],[[68390.1,2.161],[68390.2,0.002],[68390.6,0.002],[68391.0,0.002],[68391.3,0.002]]]
["binance-futures","BTCUSDT",1729302021487,[[68399.9,21.384],[68399.8,0.14],[68399.7,0.121],[68399.6,0.133],[68399.5,0.008]],[[68400.0,0.665],[68400.9,0.004],[68401.0,0.009],[68401.1,0.318],[68401.2,0.002]]]
["binance-futures","BTCUSDT",1729302041744,[[68400.6,5.032],[68399.7,0.004],[68399.6,0.002],[68399.5,0.004],[68399.4,0.066]],[[68400.7,11.804],[68400.8,0.002],[68401.0,0.002],[68401.2,0.408],[68401.3,0.009]]]
["binance-futures","BTCUSDT",1729302109670,[[68372.9,0.264],[68372.0,0.002],[68371.8,0.002],[68371.7,1.441],[68371.6,0.78]],[[68373.0,5.866],[68373.2,0.12],[68373.5,0.004],[68373.6,0.438],[68374.4,0.177]]]
["binance-futures","BTCUSDT",1729302147045,[[68383.0,25.702],[68382.9,0.002],[68382.8,0.178],[68382.7,0.023],[68382.6,0.515]],[[68383.1,2.668],[68383.4,0.015],[68384.0,0.002],[68385.2,0.002],[68385.3,0.002]]]
["binance-futures","BTCUSDT",1729302189563,[[68395.9,0.586],[68395.8,0.002],[68395.6,0.013],[68394.1,0.006],[68392.1,0.039]],[[68396.0,18.734],[68396.1,1.523],[68396.2,0.008],[68396.9,0.045],[68397.0,0.181]]]
["binance-futures","BTCUSDT",1729302230270,[[68414.8,1.524],[68414.7,0.006],[68414.6,0.002],[68414.5,0.004],[68414.0,0.004]],[[68414.9,8.595],[68415.0,0.002],[68415.2,0.022],[68415.3,0.045],[68415.4,0.496]]]
["binance-futures","BTCUSDT",1729302262198,[[68415.2,29.34],[68415.1,0.212],[68415.0,0.45],[68414.9,0.004],[68414.8,0.128]],[[68415.3,1.856],[68415.4,0.006],[68415.5,1.0],[68415.9,0.005],[68416.0,0.005]]]
["binance-futures","BTCUSDT",1729302279009,[[68419.9,8.88],[68419.8,0.002],[68419.4,0.002],[68419.0,0.002],[68418.8,0.002]],[[68420.0,6.152],[68420.4,0.002],[68421.0,0.612],[68421.1,0.049],[68421.2,0.256]]]
["binance-futures","BTCUSDT",1729302335290,[[68405.0,5.36],[68404.9,0.02],[68404.8,0.002],[68404.3,0.002],[68404.2,0.603]],[[68405.1,1.862],[68405.2,0.002],[68405.6,0.002],[68406.0,0.002],[68406.6,0.002]]]
["binance-futures","BTCUSDT",1729302357937,[[68409.3,1.346],[68408.3,0.006],[68408.2,0.746],[68408.1,0.755],[68408.0,0.762]],[[68409.4,19.207],[68409.5,0.007],[68409.6,0.002],[68410.0,0.035],[68410.9,0.144]]]
["binance-futures","BTCUSDT",1729302400985,[[68427.9,10.15],[68427.8,0.004],[68427.7,0.002],[68427.5,0.068],[68427.2,0.22]],[[68428.0,2.648],[68428.4,0.002],[68428.5,0.067],[68428.8,0.003],[68429.4,0.009]]]
["binance-futures","BTCUSDT",1729302438861,[[68431.0,4.096],[68430.8,0.009],[68429.8,0.01],[68428.8,0.008],[68428.5,0.176]],[[68431.1,29.586],[68431.2,0.276],[68431.3,0.004],[68431.4,0.07],[68431.8,2.111]]]
["binance-futures","BTCUSDT",1729302481428,[[68434.9,15.307],[68434.8,0.014],[68434.7,0.009],[68434.6,0.104],[68434.5,0.002]],[[68435.0,9.039],[68435.1,0.002],[68435.3,0.004],[68435.4,0.22],[68435.5,0.005]]]
["binance-futures","BTCUSDT",1729302513354,[[68437.7,8.565],[68437.6,0.002],[68437.5,0.052],[68437.2,0.002]],[[68437.8,7.532],[68437.9,1.478],[68438.0,0.007],[68438.4,0.221],[68438.5,2.517]]]
["binance-futures","BTCUSDT",1729302562517,[[68417.0,0.767],[68416.7,0.002],[68415.1,0.002],[68414.8,0.002],[68414.6,0.17]],[[68417.1,29.741],[68417.2,0.011],[68417.3,0.01],[68417.5,0.066],[68417.6,0.006]]]
["binance-futures","BTCUSDT",1729302622260,[[68345.0,5.922],[68344.5,0.049],[68344.4,0.052],[68344.2,0.05],[68344.1,0.051]],[[68345.1,17.419],[68345.2,1.533],[68345.3,0.002],[68345.4,0.002],[68345.6,0.218]]]
["binance-futures","BTCUSDT",1729302642920,[[68344.8,25.713],[68344.7,0.076],[68344.6,0.231],[68344.1,0.002],[68344.0,0.002]],[[68344.9,7.63],[68345.0,0.245],[68345.1,1.101],[68345.2,0.106],[68345.6,0.006]]]
["binance-futures","BTCUSDT",1729302679472,[[68357.0,23.54],[68356.9,0.203],[68356.8,0.109],[68356.7,0.006],[68356.6,0.002]],[[68357.1,5.609],[68358.4,0.047],[68358.5,0.18],[68359.0,0.022],[68359.2,0.004]]]
["binance-futures","BTCUSDT",1729302728084,[[68356.9,0.742],[68356.7,0.009],[68356.5,0.006],[68356.1,0.113]],[[68357.0,24.271],[68357.1,4.538],[68357.2,0.008],[68357.3,0.006],[68357.5,0.187]]]
["binance-futures","BTCUSDT",1729302766150,[[68394.8,10.726],[68394.7,0.028],[68394.6,0.008],[68394.4,0.002],[68394.1,0.228]],[[68394.9,10.233],[68395.0,0.041],[68395.1,0.259],[68395.4,0.002],[68395.6,0.002]]]
["binance-futures","BTCUSDT",1729302794535,[[68406.8,22.135],[68406.7,0.004],[68406.5,0.165],[68406.4,0.002],[68404.9,0.005]],[[68406.9,7.8],[68407.0,1.488],[68407.5,0.003],[68407.7,0.002],[68408.0,0.154]]]
["binance-futures","BTCUSDT",1729302849519,[[68385.6,7.172],[68384.5,0.005],[68384.2,0.058],[68384.0,0.008],[68383.8,0.224]],[[68385.7,14.212],[68385.8,0.182],[68385.9,0.041],[68386.0,0.002],[68387.3,0.006]]]
["binance-futures","BTCUSDT",1729302868298,[[68369.8,6.659],[68369.5,0.004],[68369.4,0.002],[68369.3,0.461],[68368.0,0.058]],[[68369.9,12.939],[68370.0,0.008],[68370.1,0.037],[68370.7,0.004],[68371.3,0.002]]]
["binance-futures","BTCUSDT",1729302940702,[[68333.5,5.118],[68333.4,0.008],[68333.3,0.037],[68333.0,0.019],[68332.8,0.014]],[[68333.6,20.784],[68333.7,0.352],[68333.8,0.852],[68333.9,0.251],[68334.0,0.139]]]
["binance-futures","BTCUSDT",1729302944671,[[68332.0,0.156],[68330.8,0.005],[68330.7,0.749],[68330.6,0.759]],[[68332.1,40.199],[68332.2,0.989],[68332.3,0.012],[68332.4,0.002],[68332.9,0.22]]]
["binance-futures","BTCUSDT",1729303025072,[[68330.5,4.783],[68330.2,0.014],[68330.1,0.47],[68330.0,0.921],[68329.9,0.2]],[[68330.6,9.646],[68330.7,0.696],[68330.8,0.37],[68330.9,0.29],[68331.0,0.42]]]
["binance-futures","BTCUSDT",1729303030512,[[68330.5,8.626],[68330.4,0.002],[68330.2,0.014],[68330.1,0.22],[68330.0,1.284]],[[68330.6,9.051],[68330.7,0.969],[68330.8,0.372],[68330.9,0.286],[68331.0,0.42]]]
["binance-futures","BTCUSDT",1729303097954,[[68324.3,17.415],[68324.2,0.006],[68323.5,0.326],[68323.3,0.018],[68323.1,0.439]],[[68324.4,35.692],[68324.5,0.006],[68324.6,0.008],[68324.7,0.006],[68324.9,0.002]]]
["binance-futures","BTCUSDT",1729303115261,[[68320.1,17.795],[68320.0,0.598],[68319.9,0.005],[68319.8,0.005],[68319.7,0.534]],[[68320.2,30.464],[68320.3,0.006],[68320.4,0.004],[68320.6,0.008],[68320.9,0.002]]]
["binance-futures","BTCUSDT",1729303170774,[[68313.8,4.184],[68313.7,0.041],[68313.6,1.415],[68313.5,0.09],[68313.4,0.075]],[[68313.9,21.009],[68314.0,0.055],[68314.1,0.002],[68314.6,0.002],[68315.3,0.002]]]
["binance-futures","BTCUSDT",1729303196582,[[68313.8,17.426],[68313.7,1.473],[68313.6,1.987],[68313.5,0.092],[68313.4,0.075]],[[68313.9,3.884],[68314.0,0.002],[68314.6,0.002],[68315.3,0.004],[68315.4,0.008]]]
["binance-futures","BTCUSDT",1729303242584,[[68315.5,3.514],[68315.2,0.002],[68314.7,0.004],[68314.0,0.049],[68313.6,0.202]],[[68315.6,14.826],[68315.7,0.007],[68316.0,0.063],[68316.2,0.22],[68316.5,0.179]]]
["binance-futures","BTCUSDT",1729303281479,[[68330.2,10.667],[68330.1,0.45],[68330.0,0.004],[68329.8,0.149],[68329.0,0.016]],[[68330.3,16.89],[68330.4,0.004],[68330.5,4.112],[68330.6,25.963],[68330.7,0.016]]]
["binance-futures","BTCUSDT",1729303321174,[[68347.6,0.677],[68346.9,0.019],[68344.2,0.006],[68343.6,0.002],[68343.2,0.002]],[[68347.7,19.572],[68347.8,0.053],[68347.9,0.029],[68348.0,0.066],[68348.1,0.002]]]
["binance-futures","BTCUSDT",1729303353504,[[68322.8,12.36],[68322.7,0.224],[68322.3,0.018],[68322.2,0.004],[68320.8,0.004]],[[68322.9,3.131],[68323.0,0.015],[68323.5,0.772],[68324.6,0.002],[68324.7,0.3]]]
["binance-futures","BTCUSDT",1729303415578,[[68334.9,16.936],[68334.8,0.057],[68334.7,0.104],[68334.6,0.002],[68334.5,0.002]],[[68335.0,1.814],[68335.1,0.002],[68335.5,0.005],[68335.8,0.002],[68336.0,0.007]]]
["binance-futures","BTCUSDT",1729303479867,[[68329.7,3.901],[68329.6,0.002],[68329.1,0.002],[68328.4,0.002],[68328.3,0.004]],[[68329.8,16.272],[68329.9,0.107],[68330.0,0.004],[68330.2,0.002],[68330.4,0.002]]]
["binance-futures","BTCUSDT",1729303506354,[[68322.9,13.799],[68322.8,0.031],[68322.7,0.004],[68322.4,0.059],[68322.2,0.022]],[[68323.0,3.144],[68323.5,0.007],[68323.6,0.008],[68324.9,0.45],[68329.6,0.002]]]
["binance-futures","BTCUSDT",1729303553556,[[68313.7,4.172],[68313.5,0.002],[68313.3,0.002],[68313.2,0.007],[68313.0,0.704]],[[68313.8,21.889],[68313.9,0.018],[68314.0,0.004],[68314.3,0.004],[68314.6,0.256]]]
["binance-futures","BTCUSDT",1729303598355,[[68322.9,1.725],[68322.8,0.006],[68322.7,0.006],[68322.3,0.002],[68322.1,0.035]],[[68323.0,10.058],[68323.1,0.05],[68323.2,0.002],[68323.5,0.004],[68323.8,0.002]]]
["binance-futures","BTCUSDT",1729303629378,[[68331.7,25.024],[68331.6,0.761],[68331.5,0.46],[68331.4,0.18],[68331.3,0.002]],[[68331.8,0.04],[68332.3,0.002],[68332.4,0.002],[68333.1,0.248],[68335.0,0.007]]]
["binance-futures","BTCUSDT",1729303688049,[[68318.3,9.86],[68318.2,0.167],[68318.1,0.012],[68318.0,0.01],[68316.9,0.002]],[[68318.4,3.311],[68318.5,0.004],[68318.7,0.002],[68319.2,0.004],[68319.7,0.002]]]
["binance-futures","BTCUSDT",1729303731085,[[68318.2,4.097],[68318.1,0.041],[68318.0,0.012],[68317.4,0.002],[68316.7,0.08]],[[68318.3,9.668],[68318.4,1.032],[68318.5,0.106],[68318.7,0.016],[68319.5,0.24]]]
["binance-futures","BTCUSDT",1729303745817,[[68318.2,4.469],[68318.1,0.072],[68318.0,0.012],[68317.9,0.002],[68317.4,0.002]],[[68318.3,9.288],[68318.4,0.802],[68318.5,0.118],[68318.7,0.002],[68319.2,0.004]]]
["binance-futures","BTCUSDT",1729303779855,[[68312.6,1.193],[68312.4,0.07],[68312.3,0.002],[68310.6,0.008],[68310.5,0.002]],[[68312.7,23.206],[68312.8,0.428],[68312.9,0.053],[68313.0,0.011],[68314.0,0.004]]]
["binance-futures","BTCUSDT",1729303819754,[[68341.5,6.408],[68341.4,0.002],[68340.7,0.222],[68340.5,0.002],[68334.7,0.622]],[[68341.6,13.404],[68341.7,0.006],[68342.0,0.004],[68343.3,0.117],[68343.4,0.061]]]
["binance-futures","BTCUSDT",1729303859473,[[68370.3,17.175],[68370.2,0.443],[68370.1,0.115],[68370.0,0.002],[68369.9,0.084]],[[68370.4,0.345],[68371.0,0.002],[68371.1,0.008],[68371.8,0.002],[68372.0,0.028]]]
["binance-futures","BTCUSDT",1729303938620,[[68369.0,8.335],[68368.9,0.174],[68368.8,0.367],[68368.2,0.012],[68368.1,0.002]],[[68369.1,6.992],[68369.2,0.028],[68369.3,0.01],[68369.4,0.002],[68370.6,0.059]]]
["binance-futures","BTCUSDT",1729303951291,[[68369.0,7.73],[68368.9,0.168],[68368.8,0.367],[68368.1,0.002],[68367.6,0.002]],[[68369.1,3.726],[68369.2,0.028],[68369.3,0.01],[68369.4,0.002],[68373.5,0.002]]]
["binance-futures","BTCUSDT",1729304003861,[[68384.2,25.977],[68384.1,0.969],[68384.0,0.17],[68383.9,0.108],[68383.8,0.014]],[[68384.3,2.373],[68384.4,0.022],[68384.5,0.011],[68384.6,0.939],[68384.7,0.049]]]
["binance-futures","BTCUSDT",1729304060037,[[68393.7,4.019],[68393.6,0.012],[68393.4,0.002],[68393.1,0.089],[68392.7,0.004]],[[68393.8,13.445],[68393.9,0.053],[68394.0,0.013],[68394.1,0.002],[68394.2,0.029]]]
["binance-futures","BTCUSDT",1729304092389,[[68398.9,10.992],[68398.8,0.8],[68398.7,0.08],[68398.5,0.002],[68395.4,0.002]],[[68399.0,8.19],[68399.5,0.016],[68399.6,0.095],[68399.7,0.285],[68399.9,0.456]]]
["binance-futures","BTCUSDT",1729304140550,[[68393.9,9.042],[68393.8,60.123],[68393.7,0.186],[68393.6,0.119],[68393.5,0.122]],[[68394.0,16.112],[68394.1,0.008],[68394.9,0.104],[68395.0,0.002],[68398.9,1.088]]]
["binance-futures","BTCUSDT",1729304186738,[[68379.0,18.85],[68378.9,0.02],[68378.8,0.003],[68378.6,0.002],[68375.5,0.004]],[[68379.1,5.505],[68379.2,0.259],[68379.3,0.079],[68379.4,0.006],[68379.6,0.002]]]
["binance-futures","BTCUSDT",1729304222873,[[68379.0,15.629],[68378.9,0.007],[68378.6,0.015],[68378.2,0.022],[68377.7,0.004]],[[68379.1,8.185],[68379.2,0.259],[68379.3,0.092],[68379.4,0.006],[68379.6,0.002]]]
["binance-futures","BTCUSDT",1729304280939,[[68401.6,14.104],[68401.5,0.006],[68401.2,0.072],[68401.0,0.004],[68400.6,0.156]],[[68401.7,6.564],[68401.8,0.073],[68401.9,0.014],[68402.0,0.075],[68402.1,0.005]]]
["binance-futures","BTCUSDT",1729304323115,[[68422.0,28.861],[68421.9,0.006],[68421.8,0.004],[68421.6,0.002],[68421.5,0.004]],[[68422.1,4.633],[68422.2,0.006],[68422.8,0.002],[68423.0,0.858],[68423.2,0.007]]]
["binance-futures","BTCUSDT",1729304339308,[[68424.0,24.251],[68423.9,0.753],[68423.8,0.032],[68423.5,0.002],[68420.7,0.087]],[[68424.1,3.578],[68424.3,0.003],[68424.8,0.007],[68425.0,0.738],[68425.4,0.401]]]
["binance-futures","BTCUSDT",1729304409508,[[68421.9,25.99],[68421.8,0.199],[68421.7,0.004],[68421.6,0.002],[68421.5,0.006]],[[68422.0,10.55],[68422.1,0.079],[68423.3,0.003],[68423.4,0.002],[68424.0,0.144]]]
["binance-futures","BTCUSDT",1729304450232,[[68423.9,3.444],[68423.5,0.002],[68423.3,0.109],[68422.9,0.006],[68422.6,0.002]],[[68424.0,10.41],[68424.1,4.014],[68424.2,0.047],[68424.3,0.223],[68424.5,0.025]]]
["binance-futures","BTCUSDT",1729304498154,[[68439.5,10.045],[68439.4,0.005],[68439.3,0.002],[68439.1,0.002],[68439.0,0.516]],[[68439.6,14.932],[68439.7,0.016],[68439.9,0.004],[68440.0,0.215],[68440.9,0.097]]]
["binance-futures","BTCUSDT",1729304526847,[],[[68446.5,14.228],[68446.6,26.999],[68446.9,0.301],[68447.0,0.002],[68447.1,1.544]]]
["binance-futures","BTCUSDT",1729304543820,[[68439.6,20.14],[68439.5,2.178],[68439.4,0.005],[68438.9,0.009],[68438.8,0.313]],[[68439.7,25.972],[68439.8,0.296],[68439.9,0.166],[68440.0,0.01],[68440.4,0.03]]]
["binance-futures","BTCUSDT",1729304596761,[[68444.9,0.31],[68444.8,0.002],[68444.7,0.002],[68444.1,0.002],[68444.0,0.002]],[[68445.0,16.216],[68445.1,0.006],[68445.3,0.002],[68445.5,0.028],[68446.0,0.2]]]
["binance-futures","BTCUSDT",1729304624135,[[68444.5,15.768],[68444.4,0.015],[68444.1,0.002],[68444.0,0.002],[68443.9,0.114]],[[68444.6,5.135],[68444.7,0.002],[68445.0,0.312],[68445.3,0.269],[68445.6,0.002]]]
["binance-futures","BTCUSDT",1729304675771,[[68444.5,66.7],[68444.4,0.025],[68444.3,0.056],[68444.2,0.007],[68444.1,0.083]],[[68444.6,0.551],[68444.7,0.002],[68444.8,0.035],[68445.0,0.579],[68445.3,0.002]]]
["binance-futures","BTCUSDT",1729304717448,[[68447.1,18.195],[68447.0,0.017],[68446.9,0.003],[68446.8,0.002],[68446.5,0.034]],[[68447.2,11.234],[68447.3,0.214],[68447.4,0.002],[68448.1,0.002],[68448.8,0.062]]]
["binance-futures","BTCUSDT",1729304758425,[[68447.9,29.201],[68447.8,0.024],[68447.7,9.475],[68447.6,0.002],[68447.5,6.415]],[[68448.0,0.567],[68448.1,0.034],[68448.3,0.65],[68448.4,0.591],[68448.5,1.101]]]
["binance-futures","BTCUSDT",1729304792096,[[68450.2,5.373],[68450.1,0.002],[68449.9,0.167],[68449.4,0.02]],[[68450.3,25.271],[68450.4,0.004],[68450.5,0.035],[68450.6,0.007],[68450.8,0.002]]]
["binance-futures","BTCUSDT",1729304847896,[[68455.4,6.166],[68455.3,1.09],[68455.2,0.006],[68455.0,0.131],[68448.3,0.007]],[[68455.5,16.792],[68455.6,2.684],[68455.7,0.92],[68455.8,1.122],[68455.9,1.797]]]
["binance-futures","BTCUSDT",1729304904730,[[68422.6,13.792],[68422.5,0.006],[68422.2,0.016],[68422.0,0.165],[68421.9,0.584]],[[68422.7,3.024],[68422.8,0.01],[68423.0,0.002],[68424.5,0.089],[68424.7,0.002]]]
["binance-futures","BTCUSDT",1729304930859,[[68416.0,4.83],[68415.8,0.002],[68415.2,0.02],[68414.8,0.06],[68414.5,0.21]],[[68416.1,11.104],[68416.2,0.004],[68416.6,0.002],[68417.0,0.232],[68417.4,0.007]]]
["binance-futures","BTCUSDT",1729304972174,[[68426.8,5.769],[68425.7,0.04],[68425.6,0.002],[68425.0,0.234],[68424.7,0.197]],[[68426.9,14.602],[68427.0,0.131],[68427.1,0.37],[68427.2,0.002],[68427.3,0.313]]]
["binance-futures","BTCUSDT",1729305015022,[[68427.0,1.849],[68426.9,0.553],[68426.6,0.006],[68425.8,0.04],[68425.0,0.234]],[[68427.1,10.149],[68427.2,0.005],[68427.4,0.002],[68427.5,0.726],[68427.6,0.302]]]
["binance-futures","BTCUSDT",1729305063046,[[68431.6,17.786],[68431.5,0.866],[68431.4,0.024],[68431.1,0.004],[68430.3,0.262]],[[68431.7,8.067],[68431.8,0.005],[68432.3,0.022],[68432.5,0.039],[68433.4,0.236]]]
["binance-futures","BTCUSDT",1729305092823,[[68431.1,16.693],[68431.0,0.008],[68430.9,0.002],[68429.7,0.017],[68427.2,0.002]],[[68431.2,6.754],[68431.3,0.005],[68432.0,0.002],[68433.1,0.002],[68433.4,0.002]]]
["binance-futures","BTCUSDT",1729305149243,[[68416.0,5.406],[68415.9,0.002],[68415.5,0.005],[68414.8,0.011]],[[68416.1,17.645],[68416.2,0.052],[68416.3,0.035],[68416.6,0.002],[68416.7,0.267]]]
["binance-futures","BTCUSDT",1729305160852,[[68390.0,0.72],[68389.0,0.002],[68388.8,0.043],[68388.0,0.093],[68387.9,0.009]],[[68390.1,15.183],[68390.2,0.386],[68390.3,0.035],[68390.5,0.002],[68390.6,0.95]]]
["binance-futures","BTCUSDT",1729305229792,[[68379.0,7.183],[68378.4,0.004],[68378.3,0.372],[68378.2,0.003],[68377.0,0.006]],[[68379.1,18.555],[68379.2,0.258],[68379.3,0.002],[68379.4,0.173],[68379.5,0.039]]]
["binance-futures","BTCUSDT",1729305269447,[[68387.2,8.652],[68387.1,0.038],[68387.0,0.002],[68386.4,0.06],[68385.9,0.004]],[[68387.3,7.611],[68387.4,0.124],[68387.6,0.072],[68387.7,0.074],[68389.8,0.014]]]
["binance-futures","BTCUSDT",1729305313418,[[68393.3,22.692],[68393.2,0.458],[68393.1,0.005],[68393.0,0.087],[68392.9,0.031]],[[68393.4,0.356],[68393.5,0.171],[68393.6,0.256],[68393.7,0.217],[68393.8,0.209]]]
["binance-futures","BTCUSDT",1729305323126,[[68395.2,40.588],[68395.1,0.02],[68395.0,2.753],[68394.9,13.405],[68394.8,0.002]],[[68395.3,6.459],[68395.4,0.088],[68395.8,0.006],[68396.1,0.002],[68396.4,0.016]]]
["binance-futures","BTCUSDT",1729305392989,[[68380.4,1.562],[68380.3,0.04],[68380.1,0.252],[68380.0,1.084],[68377.9,0.231]],[[68380.5,17.525],[68380.6,0.02],[68380.7,0.002],[68380.8,0.072],[68381.1,0.004]]]
["binance-futures","BTCUSDT",1729305411622,[[68377.0,13.765],[68376.9,0.004],[68376.1,0.293],[68376.0,0.46],[68375.9,0.002]],[[68377.1,3.864],[68377.2,0.035],[68377.6,0.002],[68378.5,0.002],[68380.0,0.006]]]
["binance-futures","BTCUSDT",1729305467310,[[68380.4,17.217],[68380.3,0.799],[68380.2,0.006],[68380.1,0.002],[68380.0,0.014]],[[68380.5,10.136],[68380.6,0.004],[68380.7,0.133],[68380.8,0.216],[68381.0,0.024]]]
["binance-futures","BTCUSDT",1729305503236,[[68380.4,12.366],[68380.3,0.78],[68380.2,0.006],[68380.0,0.06],[68378.1,0.22]],[[68380.5,10.232],[68380.6,0.004],[68380.7,0.009],[68380.8,0.072],[68381.0,0.024]]]
["binance-futures","BTCUSDT",1729305552010,[[68372.6,2.227],[68371.6,0.009],[68371.5,0.025],[68371.4,0.009],[68371.2,0.009]],[[68372.7,29.671],[68372.8,0.952],[68372.9,0.006],[68373.0,0.155],[68373.1,2.369]]]
["binance-futures","BTCUSDT",1729305598534,[[68372.2,12.705],[68372.1,0.181],[68372.0,0.002],[68371.8,0.273],[68370.9,0.059]],[[68372.3,1.523],[68372.4,0.006],[68372.5,0.299],[68372.7,0.002],[68372.8,0.008]]]
["binance-futures","BTCUSDT",1729305644039,[[68380.4,50.475],[68380.3,0.012],[68380.2,0.071],[68380.1,0.004],[68380.0,0.002]],[[68380.5,10.496],[68380.6,0.004],[68380.8,0.072],[68381.1,0.018],[68381.6,0.205]]]
["binance-futures","BTCUSDT",1729305673840,[[68389.6,14.655],[68389.5,0.652],[68389.3,0.035],[68389.1,0.006],[68389.0,0.047]],[[68389.7,2.568],[68389.8,0.017],[68389.9,0.008],[68390.0,0.101],[68391.0,0.009]]]
["binance-futures","BTCUSDT",1729305743539,[[68403.5,17.013],[68403.4,0.437],[68403.3,0.002],[68403.0,0.013],[68402.9,0.173]],[[68403.6,1.313],[68403.7,0.121],[68404.0,0.015],[68404.1,0.133],[68404.2,0.143]]]
["binance-futures","BTCUSDT",1729305807125,[[68404.7,17.093],[68404.6,0.028],[68404.5,0.002],[68404.4,0.002],[68404.3,0.276]],[[68404.8,4.423],[68404.9,0.022],[68405.0,0.011],[68405.2,0.042],[68405.6,0.018]]]
["binance-futures","BTCUSDT",1729305840430,[[68408.3,11.437],[68408.2,0.642],[68408.1,0.006],[68408.0,0.013],[68407.6,0.092]],[[68408.4,3.891],[68408.5,0.002],[68409.0,0.002],[68409.1,0.004],[68417.9,0.021]]]
["binance-futures","BTCUSDT",1729305884532,[[68408.3,9.515],[68408.2,0.327],[68408.1,0.006],[68408.0,0.002],[68407.6,0.006]],[[68408.4,9.926],[68408.5,0.041],[68408.6,0.004],[68408.8,0.068],[68409.1,0.002]]]
["binance-futures","BTCUSDT",1729305934112,[[68406.0,11.851],[68405.9,0.006],[68405.8,0.016],[68405.7,0.008],[68405.6,0.058]],[[68406.1,11.416],[68406.2,0.028],[68406.3,0.093],[68406.4,0.021],[68407.7,0.01]]]
["binance-futures","BTCUSDT",1729305976964,[[68408.3,9.907],[68408.2,0.004],[68408.0,0.002],[68407.5,0.174],[68407.4,0.002]],[[68408.4,12.139],[68408.5,0.189],[68408.6,0.562],[68408.7,0.039],[68409.0,0.002]]]
["binance-futures","BTCUSDT",1729306008913,[[68408.3,13.211],[68408.2,0.033],[68408.0,0.035],[68407.6,0.004],[68407.5,0.324]],[[68408.4,0.747],[68408.5,0.006],[68408.6,0.56],[68408.8,0.002],[68409.1,0.004]]]
["binance-futures","BTCUSDT",1729306080512,[[68406.1,12.721],[68406.0,0.173],[68405.9,0.222],[68405.8,0.018],[68405.7,0.008]],[[68406.2,13.406],[68406.3,0.078],[68406.4,0.002],[68407.6,0.008],[68408.0,0.081]]]
["binance-futures","BTCUSDT",1729306089705,[[68388.6,12.51],[68388.5,0.018],[68388.4,0.013],[68388.3,0.002],[68388.1,0.007]],[[68388.7,4.248],[68389.0,0.002],[68389.5,0.012],[68389.8,0.069],[68390.1,0.002]]]
["binance-futures","BTCUSDT",1729306133172,[[68389.9,19.288],[68389.8,0.006],[68389.7,0.002],[68389.3,0.002],[68389.2,0.009]],[[68390.0,9.753],[68390.1,0.066],[68390.3,0.148],[68391.0,0.004],[68391.3,0.022]]]
["binance-futures","BTCUSDT",1729306176723,[[68403.7,0.691],[68403.0,0.004],[68402.9,0.032],[68402.5,0.002],[68402.0,0.002]],[[68403.8,18.073],[68403.9,0.256],[68404.0,0.006],[68404.6,0.058],[68404.9,0.15]]]
["binance-futures","BTCUSDT",1729306224635,[[68403.7,9.762],[68403.6,0.01],[68403.2,0.113],[68402.5,0.22],[68402.3,0.004]],[[68403.8,9.295],[68403.9,0.169],[68404.0,0.061],[68404.2,0.285],[68404.3,0.036]]]
["binance-futures","BTCUSDT",1729306298909,[[68409.0,3.088],[68408.7,0.22],[68408.5,0.002],[68408.1,0.267],[68408.0,0.832]],[[68409.1,10.065],[68409.2,0.006],[68409.3,0.054],[68409.5,0.002],[68410.7,0.002]]]
["binance-futures","BTCUSDT",1729306318153,[[68409.0,9.539],[68408.9,0.003],[68408.8,0.22],[68408.7,0.002],[68408.5,0.002]],[[68409.1,9.756],[68409.2,0.006],[68409.5,0.002],[68410.0,0.004],[68410.4,0.002]]]
["binance-futures","BTCUSDT",1729306378713,[[68411.9,14.298],[68411.8,0.013],[68409.4,0.089],[68409.1,0.077],[68409.0,0.387]],[[68412.0,9.762],[68412.1,0.004],[68412.2,0.002],[68412.3,0.002],[68412.5,0.002]]]
["binance-futures","BTCUSDT",1729306432517,[[68406.7,2.847],[68406.6,0.056],[68406.4,0.002],[68406.1,0.592],[68406.0,1.259]],[[68406.8,9.792],[68406.9,0.004],[68407.0,0.006],[68408.0,0.06],[68409.3,0.137]]]
["binance-futures","BTCUSDT",1729306471385,[[68406.7,8.952],[68406.6,0.056],[68406.4,0.002],[68406.2,0.104],[68405.6,0.061]],[[68406.8,9.241],[68406.9,0.006],[68407.0,0.004],[68408.0,0.06],[68408.5,0.007]]]
["binance-futures","BTCUSDT",1729306515215,[[68419.9,8.523],[68419.8,0.26],[68419.7,0.005],[68419.6,0.003],[68419.4,0.002]],[[68420.0,8.889],[68420.1,0.005],[68420.2,0.004],[68420.5,0.005],[68420.6,0.02]]]
["binance-futures","BTCUSDT",1729306565115,[[68430.2,9.355],[68430.1,0.007],[68429.0,0.05],[68428.9,0.02],[68426.8,0.459]],[[68430.3,9.466],[68430.4,0.004],[68431.0,0.004],[68431.2,0.002],[68431.4,0.002]]]
["binance-futures","BTCUSDT",1729306594859,[[68434.9,8.061],[68434.8,0.007],[68434.5,0.002],[68433.8,0.002],[68432.8,0.037]],[[68435.0,9.988],[68435.1,0.002],[68435.2,0.004],[68435.3,0.366],[68435.4,0.324]]]
["binance-futures","BTCUSDT",1729306662909,[[68443.9,12.579],[68443.8,0.022],[68443.5,0.032],[68443.4,0.1],[68443.3,0.037]],[[68444.0,4.107],[68444.4,0.002],[68444.7,0.04],[68444.9,0.041],[68445.0,0.063]]]
["binance-futures","BTCUSDT",1729306701388,[[68441.1,8.993],[68441.0,0.132],[68440.7,0.002],[68440.4,0.224],[68434.9,1.045]],[[68441.2,7.057],[68441.5,0.016],[68441.9,0.002],[68442.0,0.148],[68442.6,0.006]]]
["binance-futures","BTCUSDT",1729306759594,[[68447.9,10.264],[68447.8,0.006],[68447.5,0.002],[68447.0,0.004],[68446.9,0.081]],[[68448.0,8.479],[68448.1,0.006],[68448.8,0.074],[68449.5,0.187],[68449.9,1.171]]]
["binance-futures","BTCUSDT",1729306796718,[[68441.1,3.931],[68440.9,0.004],[68440.1,0.122],[68440.0,0.36],[68439.3,0.246]],[[68441.2,18.061],[68441.3,0.462],[68441.4,0.574],[68441.9,0.002],[68442.2,0.22]]]
["binance-futures","BTCUSDT",1729306827342,[[68418.0,7.895],[68417.9,0.004],[68417.1,0.22],[68417.0,0.007]],[[68418.1,18.787],[68418.2,0.004],[68418.3,0.002],[68418.4,0.123],[68418.5,0.008]]]
["binance-futures","BTCUSDT",1729306881425,[[68436.0,10.043],[68435.9,0.004],[68435.6,0.004],[68435.4,0.007],[68435.2,0.226]],[[68436.1,8.074],[68436.2,0.022],[68436.4,0.011],[68436.6,0.002],[68436.7,0.002]]]
["binance-futures","BTCUSDT",1729306904888,[[68447.9,1.824],[68447.8,0.073],[68447.5,0.002],[68447.0,0.006],[68446.5,0.002]],[[68448.0,15.019],[68448.1,0.016],[68448.2,0.008],[68448.4,0.024],[68448.5,0.026]]]
["binance-futures","BTCUSDT",1729306927156,[[68424.8,13.491],[68424.7,0.008],[68424.5,0.007],[68424.0,0.015],[68423.5,0.076]],[[68424.9,10.393],[68425.0,0.101],[68425.1,0.013],[68425.5,0.079],[68426.0,0.078]]]
["binance-futures","BTCUSDT",1729306970455,[[68441.4,12.9],[68441.3,0.008],[68441.1,0.006],[68441.0,0.002],[68440.9,0.122]],[[68441.5,0.143],[68441.9,0.002],[68442.0,0.081],[68442.2,0.004],[68442.9,0.004]]]
["binance-futures","BTCUSDT",1729307014180,[[68415.9,6.154],[68415.8,0.022],[68415.0,0.02],[68414.8,0.06],[68414.7,0.089]],[[68416.0,12.836],[68416.1,0.01],[68416.6,0.002],[68417.3,0.002],[68418.0,0.01]]]
["binance-futures","BTCUSDT",1729307057855,[[68423.5,10.972],[68423.4,0.188],[68423.2,0.009],[68421.9,0.012],[68421.6,0.058]],[[68423.6,7.754],[68423.7,0.002],[68424.0,0.002],[68424.1,0.002],[68424.4,0.002]]]
["binance-futures","BTCUSDT",1729307094205,[[68442.5,13.853],[68442.4,0.2],[68442.0,0.12],[68441.8,0.168],[68441.7,0.234]],[[68442.6,0.873],[68443.0,0.002],[68443.2,0.064],[68443.3,0.112],[68443.5,0.008]]]
["binance-futures","BTCUSDT",1729307138473,[[68455.6,3.114],[68455.0,0.004],[68454.3,0.004],[68453.7,0.092]],[[68455.7,7.366],[68455.8,0.666],[68456.0,0.136],[68456.2,0.035],[68456.5,0.189]]]
["binance-futures","BTCUSDT",1729307199768,[[68483.3,14.707],[68483.2,0.008],[68483.1,0.002],[68483.0,0.01],[68482.4,0.06]],[[68483.4,1.482],[68483.9,0.002],[68484.7,0.002],[68486.0,0.002],[68486.2,0.804]]]
["binance-futures","BTCUSDT",1729307215694,[[68486.2,25.478],[68486.1,0.018],[68486.0,0.418],[68485.9,0.038],[68485.8,0.004]],[[68486.3,5.518],[68486.4,0.067],[68486.5,0.18],[68486.8,0.046],[68486.9,0.036]]]
["binance-futures","BTCUSDT",1729307262388,[[68534.5,16.29],[68534.4,0.016],[68534.3,0.005],[68534.1,0.002],[68534.0,0.004]],[[68534.6,6.453],[68534.7,0.359],[68535.0,0.024],[68536.2,0.052],[68536.7,0.129]]]
["binance-futures","BTCUSDT",1729307287253,[[68525.0,3.667],[68524.9,0.002],[68524.8,0.004],[68524.7,0.495],[68524.4,0.002]],[[68525.1,11.054],[68525.2,0.213],[68525.4,0.011],[68525.7,0.004],[68525.9,0.033]]]
["binance-futures","BTCUSDT",1729307320429,[[68576.9,27.18],[68576.8,0.032],[68576.6,0.002],[68576.5,0.42],[68576.4,1.079]],[[68577.0,2.604],[68577.4,0.025],[68578.0,0.878],[68578.4,0.005],[68578.6,0.061]]]
["binance-futures","BTCUSDT",1729307350379,[[68600.4,11.855],[68600.3,0.011],[68600.1,0.002],[68600.0,0.031],[68599.0,0.002]],[[68600.5,5.9],[68600.6,0.333],[68600.7,0.013],[68600.8,0.031],[68601.1,0.1]]]
["binance-futures","BTCUSDT",1729307391655,[[68599.2,2.155],[68599.0,0.002],[68598.8,0.002],[68598.1,0.004],[68597.8,0.004]],[[68599.3,6.844],[68599.4,0.771],[68599.5,2.937],[68600.7,0.02],[68602.4,0.006]]]
["binance-futures","BTCUSDT",1729307412054,[[68596.7,8.832],[68595.4,0.002],[68595.3,0.471],[68594.3,0.223],[68588.4,0.235]],[[68596.8,3.665],[68597.0,0.037],[68597.3,0.002],[68597.4,0.003],[68598.0,0.006]]]
["binance-futures","BTCUSDT",1729307460758,[[68569.2,3.837],[68569.0,0.002],[68568.7,0.002],[68568.0,0.004],[68566.9,0.002]],[[68569.3,9.223],[68569.4,0.002],[68569.8,0.03],[68569.9,0.002],[68570.0,0.005]]]
["binance-futures","BTCUSDT",1729307469238,[[68547.0,8.42],[68546.9,0.002],[68546.6,0.002],[68546.5,0.002],[68546.4,0.06]],[[68547.1,2.878],[68547.3,0.002],[68548.4,0.003],[68550.0,0.002],[68550.1,0.015]]]
["binance-futures","BTCUSDT",1729307534941,[[68589.7,10.354],[68589.6,0.186],[68589.5,0.01],[68589.3,0.01],[68589.1,0.003]],[[68589.8,7.905],[68589.9,0.066],[68590.0,0.61],[68590.1,0.015],[68590.3,0.006]]]
["binance-futures","BTCUSDT",1729307569305,[[68570.1,9.459],[68570.0,13.952],[68569.9,0.006],[68569.8,0.045],[68569.5,0.002]],[[68570.2,0.302],[68570.3,0.006],[68570.6,0.002],[68571.2,0.122],[68571.9,0.002]]]
["binance-futures","BTCUSDT",1729307598162,[[68598.9,2.092],[68598.8,0.224],[68598.3,0.003],[68598.1,0.004],[68598.0,0.017]],[[68599.0,11.165],[68599.1,0.004],[68599.4,0.004],[68599.9,0.155],[68600.0,1.016]]]
["binance-futures","BTCUSDT",1729307609827,[[68586.8,3.502],[68586.4,0.004],[68586.3,0.691],[68586.2,2.374],[68586.1,0.004]],[[68586.9,14.597],[68587.0,0.051],[68587.1,0.003],[68587.2,0.008],[68587.4,0.015]]]
["binance-futures","BTCUSDT",1729307668025,[[68568.7,13.899],[68568.6,0.23],[68568.5,0.005],[68568.4,0.055],[68568.0,0.004]],[[68568.8,5.093],[68568.9,0.005],[68569.0,0.002],[68569.2,0.002],[68570.0,0.045]]]
["binance-futures","BTCUSDT",1729307690441,[[68594.0,0.794],[68593.1,0.006],[68593.0,0.016],[68592.3,0.415],[68592.2,0.596]],[[68594.1,12.246],[68594.2,0.169],[68594.3,0.179],[68594.4,0.002],[68594.7,0.002]]]
["binance-futures","BTCUSDT",1729307731807,[[68659.1,12.611],[68659.0,0.015],[68658.3,0.004],[68657.0,0.002],[68655.6,0.024]],[[68659.2,12.207],[68659.3,0.006],[68659.4,0.976],[68659.5,0.002],[68659.6,0.004]]]
["binance-futures","BTCUSDT",1729307756879,[[68667.9,7.014],[68667.8,0.072],[68667.7,0.103],[68667.2,0.002],[68667.0,0.004]],[[68668.0,6.152],[68668.5,0.004],[68669.4,0.002],[68669.9,0.016],[68670.0,0.321]]]
["binance-futures","BTCUSDT",1729307795564,[[68661.0,8.866],[68660.9,0.003],[68660.8,0.01],[68660.7,0.006],[68660.3,0.454]],[[68661.1,1.291],[68661.6,0.002],[68662.0,0.002],[68662.3,0.036],[68663.0,0.004]]]
["binance-futures","BTCUSDT",1729307821378,[[68677.8,21.009],[68677.7,0.231],[68677.6,0.325],[68677.5,0.002],[68677.4,0.017]],[[68677.9,3.212],[68678.0,0.079],[68678.3,0.048],[68679.0,0.039],[68679.1,0.04]]]
["binance-futures","BTCUSDT",1729307869376,[[68653.6,6.248],[68653.5,0.221],[68653.4,0.018],[68653.1,0.018],[68652.8,0.062]],[[68653.7,5.968],[68654.0,0.002],[68654.1,0.002],[68655.0,0.002],[68655.1,0.049]]]
["binance-futures","BTCUSDT",1729307886583,[[68655.3,9.81],[68655.2,0.065],[68655.1,0.184],[68655.0,0.44],[68654.9,0.002]],[[68655.4,2.486],[68655.5,0.002],[68656.0,0.002],[68656.2,0.002],[68658.9,0.006]]]
["binance-futures","BTCUSDT",1729307940506,[[68633.2,14.588],[68633.1,0.306],[68633.0,0.012],[68632.9,0.009],[68632.4,0.058]],[[68633.3,8.467],[68633.4,0.002],[68633.6,0.003],[68634.3,0.002],[68634.7,0.002]]]
["binance-futures","BTCUSDT",1729307988006,[[68624.6,11.041],[68624.5,0.349],[68624.4,0.227],[68624.1,0.007],[68624.0,0.142]],[[68624.7,7.504],[68624.8,5.082],[68624.9,0.006],[68625.0,0.701],[68625.1,0.002]]]
["binance-futures","BTCUSDT",1729308019048,[[68624.6,4.062],[68624.5,0.11],[68624.4,0.043],[68624.1,0.157],[68624.0,0.939]],[[68624.7,10.58],[68624.8,5.154],[68624.9,0.388],[68625.0,0.567],[68625.1,0.006]]]
["binance-futures","BTCUSDT",1729308047932,[[68579.3,19.081],[68579.2,0.006],[68579.1,0.075],[68579.0,0.008],[68578.7,0.006]],[[68579.4,0.523],[68579.5,0.008],[68580.0,0.008],[68580.2,0.01],[68580.7,0.002]]]
["binance-futures","BTCUSDT",1729308089470,[[68594.9,2.66],[68594.7,0.002],[68594.0,0.004],[68593.9,0.012],[68593.5,0.002]],[[68595.0,10.162],[68595.1,0.004],[68595.5,0.027],[68597.0,0.007],[68598.7,0.002]]]
["binance-futures","BTCUSDT",1729308124084,[[68611.4,15.462],[68611.3,0.168],[68611.2,0.082],[68611.1,0.002],[68611.0,0.002]],[[68611.5,1.747],[68611.8,0.006],[68611.9,0.003],[68612.0,0.002],[68613.0,0.004]]]
["binance-futures","BTCUSDT",1729308148333,[[68608.2,0.32],[68608.1,0.022],[68608.0,0.002],[68607.7,0.054]],[[68608.3,26.933],[68608.4,1.001],[68608.5,0.004],[68608.6,0.003],[68608.7,0.004]]]
["binance-futures","BTCUSDT",1729308206255,[[68587.8,8.25],[68587.7,0.085],[68587.1,0.002],[68586.7,0.826],[68586.6,1.281]],[[68587.9,6.863],[68588.0,0.267],[68588.2,0.002],[68589.2,0.02],[68592.0,0.002]]]
["binance-futures","BTCUSDT",1729308212164,[[68587.8,6.695],[68587.7,0.54],[68587.1,0.002],[68586.8,0.012],[68586.4,0.193]],[[68587.9,7.705],[68588.0,0.267],[68588.1,0.002],[68588.2,0.004],[68588.3,0.002]]]
["binance-futures","BTCUSDT",1729308249154,[[68575.3,11.87],[68575.2,0.023],[68575.1,0.002],[68574.6,0.06],[68574.2,0.055]],[[68575.4,8.255],[68575.5,0.025],[68576.0,0.002],[68576.1,0.002],[68576.6,0.004]]]
["binance-futures","BTCUSDT",1729308317467,[[68550.0,0.283],[68549.5,0.002],[68548.7,0.097],[68548.6,0.004],[68546.9,0.221]],[[68550.1,34.501],[68550.2,0.645],[68550.3,0.145],[68550.4,0.01],[68550.5,0.002]]]
["binance-futures","BTCUSDT",1729308322120,[[68550.0,9.418],[68549.9,0.041],[68549.5,0.002],[68549.4,0.002],[68548.9,0.363]],[[68550.1,8.813],[68550.2,0.008],[68550.7,0.004],[68551.0,0.002],[68551.4,0.004]]]
["binance-futures","BTCUSDT",1729308361974,[[68528.2,14.468],[68528.1,0.375],[68528.0,0.004],[68527.6,0.002],[68527.5,0.085]],[[68528.3,80.318],[68528.4,0.006],[68528.5,0.004],[68528.6,0.004],[68528.8,0.002]]]
["binance-futures","BTCUSDT",1729308412958,[[68513.1,11.936],[68513.0,0.011],[68512.9,0.003],[68512.6,0.02],[68512.5,0.181]],[[68513.2,0.243],[68513.3,0.25],[68513.6,0.012],[68516.0,0.002],[68517.0,0.224]]]
["binance-futures","BTCUSDT",1729308441154,[[68522.8,13.532],[68522.7,0.165],[68522.5,0.219],[68522.0,0.035],[68521.9,0.317]],[[68522.9,84.852],[68523.0,2.176],[68523.1,0.223],[68523.2,0.02],[68523.3,0.004]]]
["binance-futures","BTCUSDT",1729308482283,[[68515.2,4.343],[68515.0,0.302],[68513.4,0.277],[68513.1,0.157],[68512.8,0.182]],[[68515.3,45.903],[68515.4,0.959],[68515.5,0.006],[68515.6,0.222],[68515.7,0.276]]]
["binance-futures","BTCUSDT",1729308513516,[[68522.8,8.647],[68522.6,0.181],[68522.5,0.002],[68522.4,1.189],[68521.9,0.02]],[[68522.9,4.14],[68523.0,0.185],[68523.6,0.002],[68524.1,0.002],[68525.9,0.002]]]
["binance-futures","BTCUSDT",1729308552977,[[68529.6,3.686],[68529.5,0.148],[68529.0,0.004],[68528.3,0.014],[68528.0,0.221]],[[68529.7,10.517],[68529.8,0.002],[68530.0,0.021],[68530.2,0.002],[68530.6,0.002]]]
["binance-futures","BTCUSDT",1729308600251,[[68509.7,4.507],[68509.6,0.016],[68509.4,0.008],[68509.3,0.545],[68509.2,0.064]],[[68509.8,17.86],[68509.9,0.022],[68510.0,0.002],[68510.1,0.059],[68510.2,0.002]]]
["binance-futures","BTCUSDT",1729308624428,[[68507.9,27.882],[68507.8,0.002],[68507.7,0.072],[68507.5,1.664],[68507.4,13.178]],[[68508.9,0.27],[68509.0,1.466],[68509.1,0.002],[68509.2,0.002],[68509.8,0.008]]]
["binance-futures","BTCUSDT",1729308684972,[[68488.6,3.771],[68488.5,0.014],[68488.4,0.014],[68488.3,0.003],[68488.1,0.227]],[[68488.7,12.129],[68488.8,0.002],[68489.0,0.002],[68489.1,0.186],[68489.2,0.002]]]
["binance-futures","BTCUSDT",1729308724859,[[68499.9,8.906],[68499.8,0.441],[68499.7,0.003],[68499.6,0.006],[68499.5,0.002]],[[68500.0,5.969],[68500.1,0.002],[68500.2,0.002],[68500.3,0.011],[68500.4,0.022]]]
["binance-futures","BTCUSDT",1729308777371,[[68515.9,13.751],[68515.8,0.485],[68515.7,0.121],[68515.6,0.002],[68515.3,0.002]],[[68516.0,0.78],[68516.4,0.002],[68516.8,0.002],[68517.1,0.002],[68517.5,0.002]]]
["binance-futures","BTCUSDT",1729308816336,[[68526.0,1.516],[68525.9,0.002],[68525.0,0.002],[68524.6,0.219]],[[68526.1,10.403],[68526.2,0.16],[68526.4,0.176],[68526.8,0.002],[68529.5,0.034]]]
["binance-futures","BTCUSDT",1729308850030,[[68546.4,14.294],[68546.3,0.042],[68546.2,0.399],[68546.1,0.005],[68546.0,0.002]],[[68546.5,0.069],[68547.0,0.002],[68547.3,0.028],[68547.4,0.002],[68547.5,0.03]]]
["binance-futures","BTCUSDT",1729308901405,[[68517.0,4.595],[68516.9,0.035],[68516.8,0.06],[68516.6,0.002],[68516.3,0.002]],[[68517.1,12.146],[68517.2,0.975],[68517.3,0.002],[68517.4,0.004],[68517.5,0.002]]]
["binance-futures","BTCUSDT",1729308922239,[[68504.2,7.415],[68504.1,0.722],[68504.0,1.032],[68503.6,0.002],[68503.5,0.271]],[[68504.3,1.239],[68504.4,0.004],[68504.9,0.002],[68505.0,0.002],[68506.0,0.002]]]
["binance-futures","BTCUSDT",1729308945162,[[68518.4,8.475],[68518.3,1.26],[68518.2,0.035],[68518.0,1.346],[68517.7,0.306]],[[68518.5,1.025],[68518.7,0.002],[68518.8,0.3],[68519.1,0.002],[68519.8,0.162]]]
["binance-futures","BTCUSDT",1729308983870,[[68500.0,5.819],[68499.9,0.027],[68498.9,0.219],[68498.8,0.002],[68498.5,0.179]],[[68500.1,11.728],[68500.2,0.142],[68500.5,0.071],[68500.8,0.002],[68502.1,0.037]]]
["binance-futures","BTCUSDT",1729309028777,[[68491.4,2.96],[68491.3,0.237],[68491.1,0.003],[68491.0,0.057],[68490.4,0.002]],[[68491.5,18.032],[68491.6,0.145],[68491.7,0.002],[68491.8,0.01],[68491.9,0.004]]]
["binance-futures","BTCUSDT",1729309069700,[[68491.5,0.347],[68491.3,0.002],[68491.0,0.002],[68490.0,0.016],[68477.7,2.211]],[[68491.6,14.091],[68491.7,0.305],[68491.8,0.038],[68491.9,0.002],[68492.0,0.057]]]
["binance-futures","BTCUSDT",1729309099810,[[68472.1,6.369],[68472.0,0.002],[68471.7,0.029],[68471.5,0.002],[68470.8,0.004]],[[68472.2,0.396],[68472.7,0.002],[68473.0,0.002],[68473.1,0.098],[68474.0,0.004]]]
["binance-futures","BTCUSDT",1729309144926,[[68448.7,2.142],[68448.4,0.035],[68448.3,0.037],[68448.0,0.002],[68445.4,3.113]],[[68448.8,6.757],[68449.0,0.002],[68449.1,0.036],[68449.2,0.007],[68449.3,0.002]]]
["binance-futures","BTCUSDT",1729309209446,[[68450.9,6.725],[68450.8,0.093],[68450.7,0.003],[68450.5,0.243],[68450.3,0.22]],[[68451.0,0.639],[68451.3,0.031],[68451.5,0.002],[68451.9,0.002],[68452.2,0.06]]]
["binance-futures","BTCUSDT",1729309227810,[[68469.9,26.111],[68469.8,0.004],[68469.7,0.006],[68469.4,0.004],[68469.3,0.755]],[[68470.0,0.262],[68471.9,0.002],[68472.7,0.601],[68473.8,0.017],[68474.1,0.012]]]
["binance-futures","BTCUSDT",1729309276658,[[68479.9,6.311],[68479.8,0.002],[68479.7,0.002],[68479.6,0.002],[68478.9,0.1]],[[68480.0,11.55],[68480.1,0.008],[68480.2,0.282],[68480.3,0.831],[68480.4,0.003]]]
["binance-futures","BTCUSDT",1729309330122,[[68483.5,23.118],[68483.4,0.01],[68483.3,0.002],[68483.2,0.002],[68483.1,0.546]],[[68483.6,1.089],[68483.7,0.002],[68484.0,0.006],[68484.3,0.171],[68484.5,0.06]]]
["binance-futures","BTCUSDT",1729309367375,[[68480.0,6.619],[68479.9,0.71],[68479.8,0.002],[68479.4,0.002],[68479.2,0.054]],[[68480.1,8.046],[68480.2,0.252],[68480.3,0.02],[68480.4,0.002],[68483.1,0.22]]]
["binance-futures","BTCUSDT",1729309406453,[[68486.0,17.516],[68485.9,0.137],[68485.8,0.004],[68484.6,0.002],[68484.5,0.178]],[[68486.1,7.979],[68486.2,0.007],[68487.0,0.002],[68487.1,0.022],[68487.2,0.017]]]
["binance-futures","BTCUSDT",1729309459210,[[68486.0,0.572],[68485.8,0.066],[68485.0,0.002],[68484.6,0.002],[68484.4,0.096]],[[68486.1,15.115],[68486.2,0.013],[68486.3,0.002],[68486.4,0.007],[68486.8,0.22]]]
["binance-futures","BTCUSDT",1729309478854,[[68486.0,0.679],[68485.8,0.002],[68485.0,0.002],[68483.7,0.002],[68483.6,0.348]],[[68486.1,14.698],[68486.2,0.083],[68486.3,0.002],[68486.4,0.007],[68487.2,0.097]]]
["binance-futures","BTCUSDT",1729309538311,[[68481.8,14.205],[68481.7,0.008],[68481.6,0.261],[68481.4,0.004],[68480.4,0.006]],[[68481.9,2.689],[68482.0,0.006],[68482.1,0.007],[68482.3,0.004],[68483.3,0.002]]]
["binance-futures","BTCUSDT",1729309544868,[[68481.8,14.732],[68481.7,0.349],[68481.6,0.546],[68481.5,0.146],[68481.4,0.12]],[[68481.9,3.355],[68482.0,0.008],[68482.1,0.007],[68482.3,0.004],[68483.3,0.002]]]
["binance-futures","BTCUSDT",1729309583404,[[68466.1,0.888],[68465.9,0.002],[68465.2,0.078],[68465.1,0.078],[68464.7,0.353]],[[68466.2,27.423],[68466.3,0.002],[68466.4,0.012],[68466.5,0.003],[68466.6,0.004]]]
["binance-futures","BTCUSDT",1729309621786,[[68466.1,10.088],[68466.0,1.351],[68465.9,0.002],[68465.8,0.018],[68465.6,0.018]],[[68466.2,9.511],[68466.3,0.01],[68466.4,0.007],[68466.6,0.004],[68466.8,0.002]]]
["binance-futures","BTCUSDT",1729309688960,[[68481.2,30.456],[68481.1,0.138],[68481.0,0.008],[68480.8,0.037],[68480.7,0.002]],[[68481.3,6.821],[68481.4,0.007],[68481.5,0.007],[68481.6,0.002],[68481.7,0.002]]]
["binance-futures","BTCUSDT",1729309706927,[[68446.6,11.275],[68446.5,0.011],[68446.1,1.394],[68446.0,0.221],[68445.1,0.055]],[[68446.7,16.883],[68446.9,0.033],[68447.0,0.002],[68447.4,0.002],[68448.0,0.002]]]
["binance-futures","BTCUSDT",1729309759520,[[68439.0,3.765],[68438.9,0.124],[68438.6,0.002],[68437.9,0.038],[68437.7,0.049]],[[68439.1,8.853],[68439.2,0.306],[68439.4,0.027],[68439.7,0.22],[68440.0,0.016]]]
["binance-futures","BTCUSDT",1729309791003,[[68439.0,8.38],[68438.9,0.387],[68438.8,0.57],[68438.6,0.002],[68434.3,0.099]],[[68439.1,11.34],[68439.2,0.23],[68439.4,0.027],[68439.7,0.002],[68439.9,0.007]]]
["binance-futures","BTCUSDT",1729309833614,[[68474.5,8.981],[68474.4,0.004],[68474.3,0.047],[68474.2,0.002],[68473.2,0.012]],[[68474.6,6.758],[68474.7,0.207],[68474.8,0.362],[68475.0,0.004],[68476.7,0.004]]]
["binance-futures","BTCUSDT",1729309869304,[[68464.4,0.313],[68464.1,0.191],[68464.0,0.002],[68462.1,0.002],[68461.2,0.004]],[[68464.5,10.455],[68464.6,0.089],[68464.7,0.072],[68464.8,0.006],[68464.9,0.006]]]
["binance-futures","BTCUSDT",1729309915963,[[68484.4,1.328],[68484.3,0.595],[68484.2,0.008],[68484.1,0.007],[68484.0,0.009]],[[68484.5,10.753],[68484.6,0.006],[68484.7,0.002],[68484.8,0.006],[68485.0,0.03]]]
["binance-futures","BTCUSDT",1729309948420,[[68484.4,1.425],[68483.8,0.002],[68480.3,0.094],[68480.2,0.036],[68478.3,0.002]],[[68484.5,30.609],[68484.6,0.47],[68484.7,2.046],[68484.9,0.033],[68485.0,0.007]]]
["binance-futures","BTCUSDT",1729310010496,[[68481.5,2.831],[68480.4,0.018],[68480.2,0.03],[68480.1,0.307],[68478.1,0.091]],[[68481.6,29.749],[68481.7,0.078],[68481.8,0.155],[68482.0,0.004],[68482.1,0.7]]]
["binance-futures","BTCUSDT",1729310070120,[[68474.6,13.622],[68474.5,0.669],[68474.4,0.004],[68474.1,0.091],[68473.8,0.004]],[[68474.7,9.775],[68474.8,0.036],[68474.9,0.002],[68475.0,0.004],[68475.1,0.002]]]
["binance-futures","BTCUSDT",1729310096404,[[68482.7,26.224],[68482.6,0.004],[68482.5,0.553],[68482.4,0.002],[68482.3,0.002]],[[68482.8,2.915],[68483.0,0.004],[68483.4,0.002],[68483.7,0.002],[68484.4,0.009]]]
["binance-futures","BTCUSDT",1729310147872,[[68445.7,2.361],[68445.0,0.007],[68444.8,0.019],[68444.7,0.002],[68444.5,0.027]],[[68445.8,22.256],[68445.9,0.093],[68446.0,0.232],[68446.1,0.006],[68446.7,0.008]]]
["binance-futures","BTCUSDT",1729310187470,[[68439.9,20.044],[68439.8,2.326],[68439.7,0.352],[68439.6,0.002],[68439.2,0.002]],[[68440.0,6.642],[68440.2,0.006],[68440.5,0.005],[68440.6,0.002],[68441.4,0.002]]]
["binance-futures","BTCUSDT",1729310233337,[[68438.8,9.812],[68438.7,0.19],[68438.6,0.222],[68437.9,0.084],[68437.0,0.308]],[[68438.9,12.063],[68439.0,0.52],[68439.1,0.013],[68439.2,0.013],[68439.3,0.004]]]
["binance-futures","BTCUSDT",1729310267658,[[68442.5,1.899],[68442.4,0.07],[68442.0,0.008],[68440.7,0.004],[68435.7,0.869]],[[68442.6,9.243],[68442.7,0.119],[68442.8,0.005],[68442.9,0.002],[68443.0,0.004]]]
["binance-futures","BTCUSDT",1729310317821,[[68438.8,6.782],[68438.7,0.338],[68438.6,0.074],[68437.9,0.002],[68437.4,0.22]],[[68438.9,23.429],[68439.0,0.083],[68439.1,0.006],[68439.2,0.018],[68439.3,0.003]]]
["binance-futures","BTCUSDT",1729310335917,[[68421.6,2.129],[68421.5,0.005],[68421.3,0.008],[68421.2,0.309],[68421.0,0.057]],[[68421.7,19.623],[68421.8,0.415],[68421.9,0.012],[68422.0,0.002],[68422.1,0.002]]]
["binance-futures","BTCUSDT",1729310360079,[[68421.3,7.747],[68421.2,0.81],[68421.1,0.07],[68421.0,0.473],[68417.9,0.11]],[[68421.4,5.705],[68421.5,0.288],[68421.6,0.529],[68421.7,0.077],[68421.8,0.005]]]
["binance-futures","BTCUSDT",1729310404051,[[68428.3,7.005],[68428.2,0.362],[68428.1,0.56],[68428.0,0.134],[68424.9,0.069]],[[68428.4,13.985],[68428.5,0.151],[68428.6,0.005],[68428.7,0.063],[68428.9,0.022]]]
["binance-futures","BTCUSDT",1729310445521,[[68431.8,0.482],[68431.7,0.292],[68431.0,0.007],[68429.8,0.004],[68429.7,0.004]],[[68431.9,19.328],[68432.0,2.499],[68432.2,0.146],[68432.3,0.004],[68432.4,0.619]]]
["binance-futures","BTCUSDT",1729310516138,[[68448.7,25.233],[68448.6,0.321],[68448.5,0.004],[68448.4,0.002],[68448.2,0.002]],[[68448.8,5.537],[68448.9,0.002],[68449.4,0.115],[68449.9,0.004],[68452.8,0.046]]]
["binance-futures","BTCUSDT",1729310523705,[[68456.0,12.898],[68455.9,0.008],[68455.7,0.002],[68455.0,0.077]],[[68456.1,3.386],[68456.3,0.027],[68456.4,0.095],[68456.5,0.177],[68457.1,0.027]]]
["binance-futures","BTCUSDT",1729310570775,[[68456.1,6.579],[68456.0,0.002],[68455.9,0.22],[68455.7,0.002],[68455.0,0.004]],[[68456.2,7.305],[68456.3,0.002],[68456.4,0.003],[68456.5,0.002],[68456.7,0.016]]]
["binance-futures","BTCUSDT",1729310629957,[[68445.0,4.625],[68444.8,0.004],[68444.4,0.002],[68444.0,0.008],[68443.9,0.12]],[[68445.1,6.521],[68445.2,0.62],[68445.3,0.004],[68445.4,0.058],[68445.9,0.084]]]
["binance-futures","BTCUSDT",1729310661104,[[68472.7,2.573],[68472.6,0.107],[68472.5,0.019],[68472.2,0.012]],[[68472.8,8.624],[68472.9,0.845],[68473.0,0.004],[68473.4,0.022],[68473.5,0.003]]]
["binance-futures","BTCUSDT",1729310704227,[[68462.0,12.406],[68461.9,0.006],[68461.6,0.192],[68461.5,0.222],[68456.7,0.019]],[[68462.1,4.757],[68462.5,0.002],[68463.0,0.002],[68463.1,0.002],[68466.4,0.54]]]
["binance-futures","BTCUSDT",1729310743591,[[68445.1,2.575],[68444.8,0.006],[68444.1,0.002],[68443.6,0.002],[68442.5,1.242]],[[68445.2,28.236],[68445.3,0.016],[68445.8,0.215],[68445.9,0.077],[68446.0,0.18]]]
["binance-futures","BTCUSDT",1729310778938,[[68463.6,23.269],[68463.5,0.051],[68463.4,0.254],[68463.3,0.22],[68463.2,0.002]],[[68463.7,2.151],[68463.8,0.002],[68464.0,0.006],[68464.1,0.763],[68464.3,0.002]]]
["binance-futures","BTCUSDT",1729310832623,[[68473.9,18.163],[68473.8,0.032],[68473.7,0.014],[68473.5,0.002],[68473.0,12.245]],[[68474.0,0.021],[68475.4,0.019],[68475.5,0.002],[68476.0,0.348],[68476.3,0.014]]]
["binance-futures","BTCUSDT",1729310873810,[[68522.8,16.37],[68522.7,0.005],[68522.6,0.111],[68522.1,0.002],[68522.0,0.002]],[[68522.9,3.801],[68523.0,4.835],[68523.1,0.033],[68523.6,0.006],[68523.9,0.002]]]
["binance-futures","BTCUSDT",1729310886436,[[68522.9,5.778],[68522.8,0.542],[68522.6,0.192],[68522.5,0.899],[68522.4,0.005]],[[68523.0,6.312],[68523.1,0.055],[68523.4,0.015],[68523.6,0.004],[68524.2,0.841]]]
["binance-futures","BTCUSDT",1729310957646,[[68527.0,6.42],[68526.9,0.002],[68526.7,0.012],[68526.5,0.002]],[[68527.1,3.015],[68527.3,0.037],[68527.5,0.005],[68528.0,0.007],[68528.6,0.002]]]
["binance-futures","BTCUSDT",1729311012972,[[68530.5,1.45],[68530.4,0.02],[68530.3,0.002],[68530.2,0.011],[68530.1,0.002]],[[68530.6,8.854],[68530.7,0.108],[68530.8,0.128],[68531.0,0.102],[68531.1,0.037]]]
["binance-futures","BTCUSDT",1729311053084,[[68543.6,16.025],[68543.5,0.02],[68543.3,0.188],[68543.0,0.002],[68542.9,0.002]],[[68543.7,4.929],[68543.9,0.017],[68544.0,0.004],[68544.2,0.642],[68544.4,0.002]]]
["binance-futures","BTCUSDT",1729311088554,[[68543.6,3.599],[68543.5,0.083],[68543.3,0.016],[68543.0,0.002],[68542.9,0.002]],[[68543.7,9.994],[68543.9,0.004],[68544.0,0.017],[68544.1,0.01],[68544.2,0.904]]]
["binance-futures","BTCUSDT",1729311105970,[[68540.0,0.191],[68539.8,0.039],[68539.2,0.004],[68539.0,0.002],[68537.7,0.004]],[[68540.1,11.46],[68540.2,0.168],[68540.3,0.002],[68540.4,0.75],[68540.5,0.049]]]
["binance-futures","BTCUSDT",1729311169590,[[68529.0,0.973],[68528.3,0.004],[68528.2,0.02],[68527.8,0.013],[68527.6,0.002]],[[68529.1,10.316],[68529.2,0.06],[68529.4,0.025],[68529.5,0.002],[68529.7,0.26]]]
["binance-futures","BTCUSDT",1729311206110,[[68529.0,0.554],[68528.9,0.002],[68528.8,0.008],[68528.3,0.004],[68526.1,0.022]],[[68529.1,12.773],[68529.2,0.182],[68529.3,0.016],[68529.4,0.033],[68529.5,0.004]]]
["binance-futures","BTCUSDT",1729311254870,[[68529.0,21.824],[68528.9,0.458],[68528.8,0.016],[68528.6,0.017],[68527.4,0.219]],[[68529.1,3.432],[68529.2,0.037],[68529.3,0.032],[68529.4,0.013],[68529.5,0.002]]]
["binance-futures","BTCUSDT",1729311302236,[[68498.8,1.161],[68498.5,0.002],[68498.2,0.02],[68498.1,0.018],[68498.0,0.02]],[[68498.9,12.622],[68499.0,0.032],[68499.1,0.392],[68499.2,0.009],[68499.3,0.008]]]
["binance-futures","BTCUSDT",1729311346354,[[68475.9,6.608],[68475.8,0.018],[68475.4,0.011],[68475.3,0.175],[68472.5,1.581]],[[68476.0,2.86],[68476.1,0.012],[68476.5,0.038],[68476.6,0.008],[68476.8,0.019]]]
["binance-futures","BTCUSDT",1729311417223,[[68450.8,0.007],[68450.7,0.011],[68450.5,0.02],[68450.4,0.14],[68450.1,0.017]],[[68450.9,20.377],[68451.0,0.509],[68451.1,12.573],[68451.2,0.485],[68451.4,0.002]]]
["binance-futures","BTCUSDT",1729311434747,[[68446.1,0.232],[68445.2,0.071],[68445.0,0.052],[68444.7,0.114],[68443.8,0.01]],[[68446.2,30.177],[68446.3,0.152],[68446.4,0.002],[68446.5,0.006],[68446.6,0.002]]]
["binance-futures","BTCUSDT",1729311483777,[[68418.8,19.155],[68418.7,0.582],[68418.6,0.263],[68418.5,0.22],[68418.4,0.058]],[[68418.9,0.204],[68419.0,0.058],[68419.2,0.012],[68419.3,0.088],[68420.0,0.153]]]
["binance-futures","BTCUSDT",1729311506868,[[68417.9,10.147],[68417.8,0.004],[68417.4,0.039],[68417.3,0.002],[68417.0,0.002]],[[68418.0,6.938],[68418.6,0.02],[68418.7,0.002],[68418.8,0.002],[68419.0,0.008]]]
["binance-futures","BTCUSDT",1729311550872,[[68427.4,8.882],[68427.3,0.072],[68427.0,0.004],[68426.9,0.018],[68426.0,0.224]],[[68427.5,3.379],[68427.6,0.05],[68428.0,0.002],[68428.1,0.002],[68428.2,0.002]]]
["binance-futures","BTCUSDT",1729311594234,[[68423.9,7.43],[68423.8,0.002],[68423.5,0.091],[68423.4,0.002],[68422.5,0.004]],[[68424.0,30.308],[68424.1,0.041],[68424.2,0.005],[68424.8,0.002],[68424.9,0.008]]]
["binance-futures","BTCUSDT",1729311633471,[[68440.4,0.091],[68440.3,0.963],[68438.4,0.002],[68438.0,0.002],[68437.6,0.004]],[[68440.5,34.226],[68440.6,0.046],[68440.7,0.002],[68441.0,0.002],[68441.2,0.136]]]
["binance-futures","BTCUSDT",1729311664705,[[68422.0,9.63],[68421.9,0.224],[68421.8,0.002],[68421.2,0.003],[68421.0,0.009]],[[68422.1,9.497],[68422.2,0.246],[68422.3,0.004],[68422.4,0.005],[68422.8,0.004]]]
["binance-futures","BTCUSDT",1729311716317,[[68421.6,0.971],[68421.5,0.294],[68421.4,0.002],[68421.2,0.006],[68420.3,0.002]],[[68421.7,14.342],[68421.8,0.002],[68421.9,0.121],[68422.0,0.035],[68422.1,0.223]]]
["binance-futures","BTCUSDT",1729311734736,[[68411.0,10.507],[68410.9,0.022],[68410.8,0.021],[68410.6,0.008],[68410.2,0.005]],[[68411.1,32.159],[68411.2,1.345],[68411.3,0.042],[68411.4,0.158],[68411.5,0.045]]]
["binance-futures","BTCUSDT",1729311790461,[[68389.3,18.777],[68389.2,0.338],[68389.1,0.002],[68389.0,0.004],[68388.2,0.02]],[[68389.4,0.733],[68389.9,0.004],[68390.0,0.002],[68390.8,0.072],[68391.0,0.06]]]
["binance-futures","BTCUSDT",1729311826368,[[68384.2,4.963],[68384.0,0.002],[68383.0,0.004],[68382.9,0.546],[68382.8,0.733]],[[68384.3,17.546],[68384.4,0.488],[68384.5,0.113],[68385.0,0.002],[68385.1,0.002]]]
["binance-futures","BTCUSDT",1729311865957,[[68387.7,13.912],[68387.6,0.004],[68387.0,0.227],[68386.9,0.08],[68385.7,0.24]],[[68387.8,2.6],[68388.0,0.177],[68388.5,0.004],[68388.7,0.004],[68389.1,0.008]]]
["binance-futures","BTCUSDT",1729311868773,[[68391.5,20.148],[68391.4,0.026],[68391.3,0.002],[68391.2,0.054],[68391.1,0.08]],[[68391.6,0.131],[68392.0,0.004],[68392.8,0.004],[68393.0,0.058],[68393.1,0.07]]]
["binance-futures","BTCUSDT",1729311934986,[[68384.3,7.108],[68384.2,0.087],[68384.1,0.002],[68384.0,0.089],[68383.5,0.03]],[[68384.4,9.917],[68384.5,0.773],[68384.6,0.046],[68384.9,0.023],[68385.0,0.002]]]
["binance-futures","BTCUSDT",1729311955753,[[68384.3,4.91],[68384.2,0.114],[68384.1,0.019],[68384.0,0.098],[68383.8,0.002]],[[68384.4,8.901],[68384.5,0.809],[68384.6,0.049],[68384.9,0.023],[68385.1,0.002]]]
["binance-futures","BTCUSDT",1729312011623,[[68387.7,0.385],[68387.0,0.032],[68386.0,0.002],[68384.4,0.438],[68384.0,0.092]],[[68387.8,12.46],[68387.9,0.051],[68388.0,0.087],[68388.3,0.047],[68388.8,0.026]]]
["binance-futures","BTCUSDT",1729312041865,[[68380.0,16.357],[68379.9,0.503],[68379.7,0.004],[68379.5,0.014],[68379.4,0.002]],[[68380.1,4.839],[68380.2,1.592],[68380.3,0.002],[68380.6,0.008],[68380.8,0.07]]]
["binance-futures","BTCUSDT",1729312080614,[[68368.3,19.216],[68368.2,0.006],[68368.1,0.019],[68368.0,0.206],[68367.5,0.667]],[[68368.4,9.694],[68368.5,0.013],[68368.7,0.014],[68368.9,0.006],[68369.0,0.002]]]
["binance-futures","BTCUSDT",1729312118065,[[68366.3,12.461],[68366.2,0.262],[68366.1,0.002],[68366.0,0.002],[68365.9,0.01]],[[68366.4,9.864],[68366.5,0.004],[68366.6,0.002],[68367.0,0.008],[68367.2,0.13]]]
["binance-futures","BTCUSDT",1729312157405,[[68359.8,2.419],[68359.0,0.002],[68358.8,0.002],[68358.6,0.005],[68357.5,0.005]],[[68359.9,17.458],[68360.0,1.158],[68360.1,0.006],[68360.2,0.146],[68360.4,0.14]]]
["binance-futures","BTCUSDT",1729312181417,[[68359.8,16.737],[68359.7,0.311],[68359.1,0.002],[68358.8,0.013],[68358.5,2.061]],[[68359.9,4.814],[68360.0,0.016],[68360.9,0.086],[68361.0,0.072],[68361.9,0.013]]]
["binance-futures","BTCUSDT",1729312241990,[[68355.6,6.169],[68355.5,0.035],[68355.0,0.002],[68354.0,0.002],[68353.3,0.1]],[[68355.7,14.723],[68355.8,0.04],[68356.0,0.002],[68356.3,0.002],[68356.4,1.659]]]
["binance-futures","BTCUSDT",1729312295334,[[68345.9,24.02],[68345.8,0.037],[68345.3,0.002],[68345.2,3.13],[68345.1,15.705]],[[68346.0,3.574],[68346.1,0.012],[68346.5,0.012],[68346.6,3.857],[68346.7,0.003]]]
["binance-futures","BTCUSDT",1729312323552,[[68341.1,11.666],[68341.0,0.016],[68340.7,0.002],[68340.6,1.671],[68340.5,0.047]],[[68341.2,14.608],[68341.3,0.201],[68341.5,0.017],[68341.6,0.193],[68344.5,0.473]]]
["binance-futures","BTCUSDT",1729312366059,[[68339.8,13.815],[68339.7,0.138],[68339.6,0.388],[68339.5,0.785],[68339.4,0.078]],[[68339.9,18.996],[68340.0,4.457],[68340.1,0.831],[68340.2,0.017],[68340.6,0.002]]]
["binance-futures","BTCUSDT",1729312403575,[[68344.9,29.595],[68344.8,0.039],[68344.7,0.055],[68344.5,0.002],[68343.9,0.002]],[[68345.0,6.241],[68345.1,0.002],[68346.7,0.006],[68346.8,0.46],[68346.9,0.067]]]
["binance-futures","BTCUSDT",1729312439574,[[68349.8,10.904],[68349.7,0.039],[68349.0,0.002],[68348.4,0.002],[68348.1,0.15]],[[68349.9,11.209],[68350.0,131.476],[68350.1,0.02],[68350.2,0.313],[68350.3,0.01]]]
["binance-futures","BTCUSDT",1729312466389,[[68341.4,6.747],[68341.1,0.035],[68340.0,2.226],[68339.9,1.954],[68339.6,0.007]],[[68341.5,14.085],[68341.6,0.033],[68342.0,0.004],[68342.2,0.034],[68342.4,0.002]]]
["binance-futures","BTCUSDT",1729312518891,[[68339.8,15.229],[68339.7,0.01],[68339.6,0.314],[68339.5,0.785],[68339.4,0.08]],[[68339.9,23.078],[68340.0,0.012],[68340.1,0.007],[68340.5,0.002],[68340.6,0.002]]]
["binance-futures","BTCUSDT",1729312533508,[[68339.8,7.465],[68339.7,0.004],[68339.6,0.049],[68339.5,0.785],[68339.4,0.082]],[[68339.9,22.287],[68340.0,0.021],[68340.1,0.004],[68340.5,0.002],[68340.6,0.002]]]
["binance-futures","BTCUSDT",1729312560821,[[68327.1,10.522],[68327.0,0.006],[68326.2,0.165],[68326.1,0.072],[68325.6,0.005]],[[68327.2,16.045],[68327.3,0.012],[68327.5,0.02],[68327.6,0.002],[68327.7,0.002]]]
["binance-futures","BTCUSDT",1729312595523,[[68364.8,20.969],[68364.7,0.33],[68364.5,0.018],[68364.4,0.169],[68364.3,0.006]],[[68364.9,2.15],[68365.3,0.002],[68365.9,0.002],[68366.9,0.002],[68367.0,0.004]]]
["binance-futures","BTCUSDT",1729312637397,[[68392.2,10.703],[68392.1,0.006],[68392.0,0.004],[68391.9,0.014],[68391.4,0.252]],[[68392.3,11.05],[68392.4,0.01],[68392.6,0.065],[68393.4,0.008],[68393.5,0.188]]]
["binance-futures","BTCUSDT",1729312677334,[[68388.7,2.574],[68388.6,0.133],[68388.5,0.129],[68387.0,0.002],[68386.5,0.04]],[[68388.8,28.382],[68388.9,0.01],[68389.0,0.005],[68389.1,0.011],[68389.8,0.12]]]
["binance-futures","BTCUSDT",1729312742698,[[68392.1,26.169],[68392.0,0.597],[68391.9,1.133],[68391.8,0.006],[68391.7,0.002]],[[68392.2,7.055],[68392.3,0.002],[68392.6,0.002],[68392.7,0.002],[68392.8,0.3]]]
["binance-futures","BTCUSDT",1729312766517,[[68392.1,24.778],[68392.0,0.703],[68391.9,1.133],[68391.8,0.004],[68391.7,0.002]],[[68392.2,2.57],[68392.3,0.121],[68392.4,0.005],[68392.6,0.002],[68393.5,0.587]]]
["binance-futures","BTCUSDT",1729312815852,[[68359.0,25.571],[68358.9,0.008],[68358.8,0.039],[68358.7,0.006],[68358.5,0.002]],[[68359.1,0.017],[68359.5,0.186],[68359.8,0.004],[68360.2,0.006],[68361.2,0.004]]]
["binance-futures","BTCUSDT",1729312848621,[[68334.4,11.974],[68334.3,6.095],[68334.2,0.006],[68334.1,0.016],[68334.0,0.024]],[[68334.5,1.935],[68334.6,0.041],[68334.7,0.006],[68335.0,0.002],[68335.1,0.002]]]
["binance-futures","BTCUSDT",1729312884465,[[68347.1,8.759],[68347.0,0.004],[68346.9,0.021],[68345.2,0.071],[68345.1,0.002]],[[68347.2,20.558],[68347.3,0.014],[68347.4,0.041],[68347.5,0.058],[68348.0,0.238]]]
["binance-futures","BTCUSDT",1729312928505,[[68347.1,2.667],[68347.0,0.034],[68346.9,0.033],[68346.8,0.029],[68345.9,0.024]],[[68347.2,14.382],[68347.3,0.368],[68347.5,0.038],[68347.6,0.008],[68347.9,0.108]]]
["binance-futures","BTCUSDT",1729312961522,[[68349.9,8.591],[68349.8,0.002],[68349.7,0.003],[68349.6,0.004],[68348.9,0.002]],[[68350.0,12.938],[68350.1,0.099],[68350.2,0.002],[68350.4,0.002],[68350.8,0.002]]]
["binance-futures","BTCUSDT",1729313017946,[[68340.8,11.217],[68340.7,0.002],[68340.5,0.002],[68340.1,0.002],[68340.0,0.467]],[[68340.9,3.592],[68341.0,0.035],[68341.1,0.006],[68341.2,0.002],[68341.3,0.002]]]
["binance-futures","BTCUSDT",1729313068469,[[68340.0,5.009],[68339.4,0.005],[68338.7,0.002],[68338.6,0.004],[68337.9,0.002]],[[68340.1,12.115],[68340.2,0.017],[68340.4,0.014],[68340.5,0.002],[68340.6,0.004]]]
["binance-futures","BTCUSDT",1729313118360,[[68340.0,11.328],[68339.4,0.011],[68339.2,0.006],[68338.6,0.264],[68338.5,1.032]],[[68340.1,23.159],[68340.2,0.008],[68340.5,0.004],[68340.6,0.006],[68340.7,0.002]]]
["binance-futures","BTCUSDT",1729313152054,[[68340.0,10.894],[68339.9,0.026],[68339.8,0.009],[68339.7,0.007],[68339.6,0.009]],[[68340.1,0.958],[68340.6,0.002],[68340.9,0.002],[68341.0,0.002],[68343.2,0.024]]]
["binance-futures","BTCUSDT",1729313193562,[[68358.4,8.058],[68358.3,0.002],[68358.0,0.002],[68356.8,0.006],[68356.5,0.155]],[[68358.5,9.599],[68358.6,0.007],[68359.0,0.037],[68359.1,0.002],[68360.7,0.767]]]
["binance-futures","BTCUSDT",1729313239722,[[68353.6,11.695],[68353.5,0.004],[68353.1,0.016],[68353.0,0.002],[68352.9,0.11]],[[68353.7,10.303],[68353.8,0.193],[68353.9,0.002],[68354.0,0.002],[68354.9,0.067]]]
["binance-futures","BTCUSDT",1729313269420,[[68353.6,1.579],[68353.1,0.016],[68353.0,0.002],[68352.9,0.006],[68352.8,0.002]],[[68353.7,13.959],[68353.8,0.044],[68353.9,0.064],[68354.0,0.002],[68354.3,0.002]]]
["binance-futures","BTCUSDT",1729313290230,[[68353.1,0.766],[68353.0,0.015],[68352.9,0.006],[68352.8,0.002],[68352.4,0.002]],[[68353.2,23.76],[68353.3,0.446],[68353.4,0.226],[68353.5,0.062],[68353.6,0.256]]]
["binance-futures","BTCUSDT",1729313333635,[[68353.3,13.183],[68353.2,0.061],[68353.1,0.064],[68353.0,0.006],[68352.6,0.078]],[[68353.4,1.997],[68353.6,0.005],[68353.7,0.014],[68353.8,0.004],[68358.1,0.235]]]
["binance-futures","BTCUSDT",1729313386536,[[68356.6,4.791],[68356.2,0.12],[68355.8,0.042],[68355.7,0.002],[68355.6,0.106]],[[68356.7,14.6],[68356.8,0.034],[68356.9,0.136],[68357.0,0.063],[68357.2,0.003]]]
["binance-futures","BTCUSDT",1729313419882,[[68351.3,4.539],[68351.0,0.032],[68350.5,0.002],[68350.1,0.004],[68349.9,0.002]],[[68351.4,22.566],[68351.5,0.282],[68351.6,0.047],[68351.7,0.036],[68351.9,0.002]]]
["binance-futures","BTCUSDT",1729313462742,[[68342.3,6.978],[68342.1,0.002],[68342.0,0.005],[68341.7,0.16],[68340.5,0.005]],[[68342.4,42.263],[68342.5,0.007],[68342.6,0.2],[68342.7,0.011],[68342.8,0.524]]]
["binance-futures","BTCUSDT",1729313514192,[[68353.2,9.075],[68353.1,0.329],[68353.0,0.022],[68352.9,0.276],[68352.8,0.078]],[[68353.3,3.348],[68353.4,0.065],[68353.6,0.002],[68354.0,0.056],[68355.0,0.179]]]
["binance-futures","BTCUSDT",1729313582154,[[68350.0,4.402],[68349.7,0.026],[68349.3,0.014],[68349.0,0.002],[68348.7,0.074]],[[68350.1,14.288],[68350.2,0.463],[68350.3,0.005],[68350.4,0.037],[68350.8,0.002]]]
["binance-futures","BTCUSDT",1729313604379,[[68346.3,8.412],[68346.2,0.005],[68346.1,0.002],[68346.0,0.028],[68345.8,0.002]],[[68346.4,16.818],[68346.5,0.015],[68346.6,0.007],[68346.8,0.004],[68346.9,0.176]]]
["binance-futures","BTCUSDT",1729313661262,[[68350.9,7.836],[68350.8,0.103],[68350.6,0.002],[68350.5,0.002],[68350.4,0.494]],[[68351.0,7.952],[68351.1,0.009],[68351.2,0.034],[68351.6,0.002],[68351.7,0.07]]]
["binance-futures","BTCUSDT",1729313690591,[[68353.5,8.559],[68353.4,0.002],[68353.0,0.038],[68352.3,0.187],[68351.5,0.179]],[[68353.6,9.467],[68353.7,0.009],[68354.0,0.137],[68354.3,0.002],[68354.6,0.032]]]
["binance-futures","BTCUSDT",1729313739309,[[68353.5,10.094],[68353.4,0.022],[68353.0,0.004],[68352.7,0.275],[68352.6,0.325]],[[68353.6,6.997],[68353.7,0.385],[68353.8,0.009],[68354.0,0.102],[68354.1,0.007]]]
["binance-futures","BTCUSDT",1729313773962,[[68350.0,5.166],[68349.3,0.006],[68348.9,0.004],[68348.1,0.032]],[[68350.1,29.208],[68350.2,0.458],[68350.3,0.049],[68350.4,0.02],[68350.5,0.002]]]
["binance-futures","BTCUSDT",1729313820724,[[68340.0,9.648],[68339.9,0.028],[68339.4,0.035],[68339.2,0.002],[68339.0,0.002]],[[68340.1,18.783],[68340.2,0.019],[68340.3,0.136],[68340.5,0.008],[68340.6,0.002]]]
["binance-futures","BTCUSDT",1729313849657,[[68330.8,6.745],[68330.1,0.076],[68330.0,0.831],[68329.9,0.015],[68329.8,0.063]],[[68330.9,11.87],[68331.0,1.076],[68331.1,0.051],[68331.2,0.175],[68331.7,0.002]]]
["binance-futures","BTCUSDT",1729313906713,[[68330.8,6.796],[68330.7,0.045],[68330.1,0.055],[68330.0,0.187],[68329.9,0.005]],[[68330.9,11.464],[68331.0,1.638],[68331.1,0.373],[68331.3,0.036],[68333.2,0.08]]]
["binance-futures","BTCUSDT",1729313923902,[[68330.8,11.525],[68330.7,0.039],[68330.5,0.002],[68330.2,0.002],[68329.8,0.082]],[[68330.9,7.92],[68331.0,1.609],[68331.1,0.026],[68331.3,0.117],[68331.4,0.6]]]
["binance-futures","BTCUSDT",1729313995065,[[68302.6,4.036],[68302.4,0.035],[68302.0,3.079],[68301.3,0.004]],[[68302.7,12.844],[68302.8,0.259],[68303.0,0.004],[68303.2,0.061],[68303.3,0.101]]]
["binance-futures","BTCUSDT",1729314029673,[[68302.9,26.09],[68302.7,0.035],[68302.6,0.018],[68302.5,0.002],[68302.3,2.832]],[[68303.0,3.291],[68303.6,0.082],[68303.7,0.004],[68304.4,0.006],[68306.4,0.011]]]
["binance-futures","BTCUSDT",1729314066441,[[68307.2,0.667],[68307.0,0.002],[68306.9,0.035],[68306.5,0.042],[68305.8,0.087]],[[68307.3,19.329],[68307.4,0.013],[68307.5,0.016],[68307.6,0.424],[68307.7,0.819]]]
["binance-futures","BTCUSDT",1729314073052,[[68302.6,3.248],[68302.3,0.038],[68301.2,0.002],[68301.1,0.115],[68300.3,0.002]],[[68302.7,16.136],[68302.8,0.013],[68303.0,0.004],[68303.2,0.065],[68303.6,0.127]]]
["binance-futures","BTCUSDT",1729314131154,[[68307.1,8.839],[68307.0,0.014],[68306.8,0.002],[68306.5,0.002],[68304.5,0.002]],[[68307.2,7.875],[68307.3,0.242],[68307.4,0.258],[68307.6,0.02],[68307.7,0.819]]]
["binance-futures","BTCUSDT",1729314152405,[[68323.3,0.195],[68323.2,0.053],[68322.0,0.043],[68321.9,0.1],[68319.9,0.032]],[[68323.4,25.504],[68323.5,0.069],[68323.6,0.011],[68323.8,0.014],[68326.7,0.235]]]
["binance-futures","BTCUSDT",1729314204466,[[68323.5,27.886],[68323.4,0.81],[68323.0,0.004],[68322.9,0.31],[68322.8,0.01]],[[68323.6,0.044],[68323.7,0.003],[68323.9,0.068],[68324.2,0.002],[68324.3,0.03]]]
["binance-futures","BTCUSDT",1729314242058,[[68327.2,7.665],[68327.1,0.225],[68327.0,0.18],[68324.3,0.004],[68322.7,0.005]],[[68327.3,4.716],[68327.4,0.037],[68327.5,0.011],[68327.6,0.01],[68327.8,0.018]]]
["binance-futures","BTCUSDT",1729314284586,[[68327.5,11.258],[68327.4,0.549],[68327.3,0.371],[68327.2,0.22],[68327.0,0.004]],[[68327.6,1.961],[68327.8,0.006],[68328.0,0.015],[68328.3,0.002],[68328.8,0.066]]]
["binance-futures","BTCUSDT",1729314319319,[[68345.4,25.916],[68345.3,0.01],[68345.2,0.002],[68345.1,0.018],[68345.0,0.17]],[[68345.5,0.767],[68345.9,0.002],[68346.1,0.002],[68346.4,0.011],[68350.9,0.392]]]
["binance-futures","BTCUSDT",1729314372137,[[68369.9,14.279],[68369.8,0.125],[68369.5,0.002],[68369.2,0.002],[68369.0,0.179]],[[68370.0,2.201],[68370.1,0.21],[68370.4,0.563],[68370.6,0.407],[68371.0,0.031]]]
["binance-futures","BTCUSDT",1729314435205,[[68366.5,8.029],[68366.4,0.143],[68366.3,0.073],[68366.1,0.157],[68366.0,0.232]],[[68366.6,3.425],[68367.0,0.002],[68367.5,0.014],[68368.3,0.009],[68368.7,0.002]]]
["binance-futures","BTCUSDT",1729314461630,[[68368.9,10.858],[68368.8,0.226],[68368.4,0.002],[68368.3,0.642],[68368.0,0.002]],[[68369.0,2.627],[68369.4,0.002],[68370.0,0.151],[68370.3,0.04],[68371.2,0.166]]]
["binance-futures","BTCUSDT",1729314512906,[[68372.3,7.602],[68372.2,0.004],[68372.0,0.002],[68371.5,0.002],[68371.4,0.002]],[[68372.4,8.111],[68372.6,0.053],[68372.8,0.3],[68372.9,0.169],[68373.0,0.002]]]
["binance-futures","BTCUSDT",1729314544797,[[68351.4,18.991],[68351.3,0.002],[68351.0,0.004],[68350.8,0.002],[68350.6,0.207]],[[68351.5,3.169],[68351.6,0.002],[68352.3,0.002],[68353.2,0.004],[68353.5,0.002]]]
["binance-futures","BTCUSDT",1729314591958,[[68353.3,4.383],[68353.2,0.15],[68353.0,0.004],[68352.0,0.002],[68351.7,0.039]],[[68353.4,8.721],[68353.5,0.004],[68353.6,0.242],[68353.8,0.175],[68354.3,0.002]]]
["binance-futures","BTCUSDT",1729314639892,[[68353.3,9.919],[68353.2,0.117],[68353.0,0.227],[68352.6,0.095],[68352.1,0.159]],[[68353.4,0.21],[68353.5,0.002],[68353.6,0.022],[68355.0,0.004],[68357.1,0.022]]]
["binance-futures","BTCUSDT",1729314681799,[[68370.2,8.95],[68370.1,0.437],[68370.0,0.004],[68369.5,0.004],[68369.1,0.028]],[[68370.3,7.867],[68370.4,0.002],[68370.5,0.007],[68370.6,0.031],[68370.7,0.02]]]
["binance-futures","BTCUSDT",1729314710591,[[68370.2,6.419],[68370.1,0.435],[68370.0,0.004],[68369.5,0.004],[68369.0,0.009]],[[68370.3,12.842],[68370.4,0.036],[68370.5,0.007],[68370.6,0.035],[68370.7,0.02]]]
["binance-futures","BTCUSDT",1729314775115,[[68388.0,9.487],[68387.9,0.072],[68387.8,0.002],[68387.3,0.065],[68386.6,0.009]],[[68388.1,8.353],[68388.2,0.005],[68388.7,0.002],[68389.4,0.002],[68391.3,0.006]]]
["binance-futures","BTCUSDT",1729314788205,[[68393.7,15.537],[68393.6,0.571],[68393.5,0.082],[68393.4,0.074],[68392.0,0.006]],[[68393.8,8.398],[68393.9,0.002],[68394.0,0.005],[68395.1,0.002],[68395.5,0.033]]]
["binance-futures","BTCUSDT",1729314829854,[[68393.9,13.075],[68393.8,0.012],[68393.7,1.499],[68393.5,0.089],[68391.6,0.002]],[[68394.0,12.358],[68394.1,0.004],[68394.2,0.223],[68394.3,0.002],[68394.8,0.175]]]
["binance-futures","BTCUSDT",1729314914130,[[68386.4,10.14],[68386.3,0.608],[68386.2,0.201],[68386.1,0.01],[68386.0,0.002]],[[68386.5,12.307],[68386.6,0.441],[68386.7,0.637],[68386.8,0.068],[68386.9,0.056]]]
["binance-futures","BTCUSDT",1729314924941,[[68386.4,10.445],[68386.3,0.608],[68386.2,0.201],[68386.1,0.01],[68386.0,0.002]],[[68386.5,11.329],[68386.6,0.462],[68386.7,0.635],[68386.8,0.068],[68386.9,0.058]]]
["binance-futures","BTCUSDT",1729314968873,[[68370.8,0.919],[68370.7,0.083],[68370.5,0.073],[68370.2,0.002],[68370.0,0.003]],[[68370.9,13.563],[68371.0,0.178],[68371.3,0.07],[68371.4,0.004],[68372.0,0.002]]]
["binance-futures","BTCUSDT",1729315030246,[[68353.8,0.204],[68353.7,0.002],[68353.6,0.02],[68353.0,0.006],[68352.1,0.03]],[[68353.9,26.967],[68354.0,0.248],[68354.1,0.253],[68354.2,0.008],[68354.3,0.008]]]
["binance-futures","BTCUSDT",1729315059493,[[68350.2,12.515],[68350.1,1.254],[68350.0,5.242],[68349.9,0.013],[68348.9,0.006]],[[68350.3,7.33],[68350.4,0.002],[68350.8,0.138],[68350.9,0.204],[68351.0,0.002]]]
["binance-futures","BTCUSDT",1729315118294,[[68351.7,8.737],[68351.6,0.04],[68351.5,0.185],[68350.7,0.002],[68350.5,0.22]],[[68351.8,9.959],[68351.9,0.004],[68352.0,0.002],[68352.3,0.002],[68352.4,0.002]]]
["binance-futures","BTCUSDT",1729315162820,[[68368.5,4.95],[68368.4,0.035],[68368.0,0.002],[68367.2,0.058],[68367.1,0.002]],[[68368.6,13.028],[68368.7,0.098],[68368.9,0.121],[68369.0,0.119],[68369.7,0.04]]]
["binance-futures","BTCUSDT",1729315201347,[[68383.5,9.876],[68383.4,0.251],[68383.3,0.002],[68383.2,0.002],[68383.0,0.002]],[[68383.6,9.484],[68383.7,0.01],[68383.8,0.77],[68383.9,0.002],[68384.0,1.025]]]
["binance-futures","BTCUSDT",1729315248228,[[68414.4,3.315],[68414.3,0.226],[68414.1,0.003],[68414.0,0.02],[68413.3,0.004]],[[68414.5,16.433],[68414.6,1.399],[68414.7,0.006],[68414.8,0.002],[68415.0,0.002]]]
["binance-futures","BTCUSDT",1729315300973,[[68394.4,15.358],[68394.3,0.013],[68394.1,0.002],[68394.0,0.002],[68393.8,0.004]],[[68394.5,1.733],[68395.0,0.002],[68395.4,0.004],[68396.0,0.002],[68396.3,0.06]]]
["binance-futures","BTCUSDT",1729315322891,[[68394.4,15.518],[68394.3,0.013],[68394.1,0.006],[68394.0,0.002],[68393.8,0.002]],[[68394.5,1.912],[68395.0,0.007],[68395.4,0.002],[68395.5,0.005],[68396.0,0.007]]]
["binance-futures","BTCUSDT",1729315405717,[[68387.0,12.499],[68386.9,0.042],[68386.8,0.062],[68386.6,0.002],[68380.9,0.002]],[[68387.1,11.257],[68387.2,0.039],[68387.5,0.006],[68387.6,0.254],[68388.5,0.002]]]
["binance-futures","BTCUSDT",1729315464190,[[68387.8,0.547],[68387.3,0.002],[68387.1,0.137],[68386.6,0.002],[68386.0,0.002]],[[68387.9,16.133],[68388.0,0.041],[68388.7,0.766],[68388.8,0.012],[68388.9,0.089]]]
["binance-futures","BTCUSDT",1729315503475,[[68379.9,23.119],[68379.8,0.754],[68379.7,0.015],[68379.5,0.002],[68379.4,0.002]],[[68380.0,2.762],[68380.1,0.3],[68380.3,0.002],[68380.9,0.072],[68381.0,0.026]]]
["binance-futures","BTCUSDT",1729315556276,[[68382.8,15.401],[68382.7,0.201],[68382.6,0.005],[68382.5,0.002],[68382.4,0.005]],[[68382.9,6.594],[68383.0,0.182],[68383.6,0.162],[68383.7,0.22],[68384.0,0.002]]]
["binance-futures","BTCUSDT",1729315613119,[[68382.9,25.534],[68382.8,0.388],[68382.7,0.109],[68382.6,0.01],[68382.5,0.002]],[[68383.0,3.689],[68383.1,0.017],[68383.5,0.007],[68384.0,0.127],[68384.6,0.103]]]
["binance-futures","BTCUSDT",1729315637808,[[68396.5,19.762],[68396.4,0.02],[68396.3,0.005],[68396.2,0.002],[68396.0,0.002]],[[68396.6,3.722],[68397.0,0.006],[68397.8,0.002],[68398.0,0.007],[68398.1,0.022]]]
["binance-futures","BTCUSDT",1729315665227,[[68396.5,2.321],[68396.4,0.008],[68396.2,0.002],[68396.0,0.002],[68395.7,0.002]],[[68396.6,14.873],[68396.7,0.006],[68396.9,0.006],[68397.0,0.006],[68397.8,0.058]]]
["binance-futures","BTCUSDT",1729315718391,[[68383.3,10.065],[68383.2,0.015],[68383.1,0.125],[68383.0,0.11],[68382.9,0.071]],[[68383.4,18.869],[68383.5,0.078],[68383.6,0.002],[68383.7,0.002],[68384.5,0.14]]]
["binance-futures","BTCUSDT",1729315780353,[[68392.7,6.883],[68392.6,0.137],[68392.1,0.002],[68392.0,0.002],[68391.0,0.06]],[[68392.8,9.811],[68392.9,0.004],[68393.0,0.069],[68393.1,0.002],[68393.2,0.002]]]
["binance-futures","BTCUSDT",1729315823074,[[68392.7,12.257],[68392.6,0.126],[68392.5,0.134],[68392.4,0.082],[68392.3,0.046]],[[68392.8,11.115],[68392.9,0.006],[68393.0,0.069],[68393.2,0.002],[68393.3,0.002]]]
["binance-futures","BTCUSDT",1729315862430,[[68392.6,16.104],[68392.5,0.321],[68392.4,0.087],[68392.3,0.046],[68392.1,0.002]],[[68392.7,3.416],[68392.8,3.706],[68392.9,0.227],[68393.0,0.063],[68394.1,0.002]]]
["binance-futures","BTCUSDT",1729315922680,[[68399.9,9.78],[68399.8,0.108],[68399.7,0.066],[68399.6,0.045],[68399.5,0.04]],[[68400.0,11.971],[68400.1,0.004],[68400.2,0.002],[68400.3,0.349],[68400.5,0.007]]]
["binance-futures","BTCUSDT",1729315989510,[[68400.3,26.574],[68400.2,0.015],[68400.0,0.002],[68399.9,0.082],[68399.6,0.002]],[[68400.4,8.472],[68400.5,0.002],[68400.7,0.076],[68400.9,0.004],[68401.1,0.007]]]
["binance-futures","BTCUSDT",1729316017603,[[68400.5,26.494],[68400.4,0.173],[68400.3,0.388],[68400.2,0.018],[68400.1,0.005]],[[68400.6,7.415],[68400.7,0.006],[68400.9,0.037],[68401.0,0.04],[68401.1,0.007]]]
["binance-futures","BTCUSDT",1729316066499,[[68406.3,12.893],[68406.2,0.018],[68406.1,0.002],[68406.0,0.608],[68405.9,0.038]],[[68406.4,2.465],[68406.5,0.003],[68406.7,0.035],[68406.8,0.035],[68407.0,0.009]]]
["binance-futures","BTCUSDT",1729316117777,[[68406.3,0.826],[68406.1,0.005],[68405.9,0.002],[68405.7,0.014],[68405.4,0.002]],[[68406.4,25.675],[68406.5,1.086],[68406.6,0.002],[68406.7,0.002],[68406.8,0.008]]]
["binance-futures","BTCUSDT",1729316166020,[[68398.0,9.739],[68397.9,0.008],[68397.8,0.082],[68397.5,0.002],[68397.4,0.178]],[[68398.1,5.3],[68398.2,0.002],[68398.6,0.002],[68398.8,0.002],[68399.0,0.002]]]
["binance-futures","BTCUSDT",1729316202857,[[68395.8,5.88],[68395.7,0.002],[68395.5,0.002],[68395.4,0.146],[68394.6,0.092]],[[68395.9,10.884],[68396.0,0.204],[68396.1,0.002],[68396.2,0.131],[68396.7,0.004]]]
["binance-futures","BTCUSDT",1729316256240,[[68372.1,0.333],[68372.0,0.017],[68371.5,0.007],[68371.1,0.018],[68371.0,0.158]],[[68372.2,16.488],[68372.3,0.251],[68372.4,0.006],[68372.5,0.196],[68374.7,0.003]]]
["binance-futures","BTCUSDT",1729316286374,[[68365.3,6.528],[68364.9,0.005],[68363.6,0.098],[68363.4,0.382],[68363.2,0.695]],[[68365.4,8.207],[68365.9,0.002],[68366.0,0.002],[68366.3,0.222],[68366.4,0.707]]]
["binance-futures","BTCUSDT",1729316355762,[[68372.0,0.561],[68371.8,0.002],[68371.5,0.002],[68371.1,0.003],[68370.0,0.005]],[[68372.1,10.165],[68372.2,0.116],[68372.4,0.224],[68372.5,0.002],[68373.5,0.006]]]
["binance-futures","BTCUSDT",1729316369273,[[68366.0,1.413],[68365.9,0.122],[68364.0,0.011],[68363.8,0.214],[68363.5,0.005]],[[68366.1,19.225],[68366.2,0.012],[68366.3,0.004],[68366.4,0.002],[68367.5,0.002]]]
["binance-futures","BTCUSDT",1729316449965,[[68359.3,15.388],[68359.2,0.006],[68359.1,0.07],[68359.0,0.325],[68358.9,0.088]],[[68359.4,4.968],[68359.7,0.008],[68359.8,0.002],[68360.0,0.004],[68360.4,0.461]]]
["binance-futures","BTCUSDT",1729316492341,[[68366.7,2.456],[68366.5,0.206],[68365.3,0.002],[68363.6,0.123],[68361.9,0.002]],[[68366.8,31.706],[68366.9,0.008],[68367.0,0.008],[68367.2,0.058],[68367.3,0.002]]]
["binance-futures","BTCUSDT",1729316535366,[[68372.0,7.779],[68371.9,0.055],[68371.8,0.03],[68371.4,0.002],[68370.9,0.002]],[[68372.1,8.139],[68372.2,0.175],[68372.5,0.178],[68372.6,0.765],[68372.8,0.002]]]
["binance-futures","BTCUSDT",1729316546204,[[68368.1,3.48],[68368.0,0.002],[68367.4,0.002],[68367.0,0.002],[68366.9,0.051]],[[68368.2,15.783],[68368.3,0.179],[68368.7,0.09],[68368.9,0.02],[68370.4,0.002]]]
["binance-futures","BTCUSDT",1729316615312,[[68354.2,5.628],[68354.0,0.207],[68353.4,0.002],[68351.7,0.006]],[[68354.3,9.875],[68354.4,0.004],[68354.6,0.061],[68355.0,0.004],[68355.5,0.22]]]
["binance-futures","BTCUSDT",1729316645188,[[68354.2,9.512],[68354.0,0.207],[68353.9,0.002],[68353.6,0.022],[68353.5,0.005]],[[68354.3,2.235],[68354.4,0.002],[68355.0,0.004],[68355.7,0.004],[68358.1,0.002]]]
["binance-futures","BTCUSDT",1729316698854,[[68357.1,9.139],[68357.0,0.268],[68356.9,0.003],[68356.8,0.006],[68354.9,0.002]],[[68357.2,8.239],[68357.3,0.002],[68357.7,0.002],[68357.8,0.002],[68358.0,0.006]]]
["binance-futures","BTCUSDT",1729316741423,[[68352.3,21.633],[68352.2,0.074],[68352.0,0.002],[68351.9,0.078]],[[68352.4,1.456],[68352.5,0.43],[68352.9,0.002],[68353.6,0.022],[68355.0,0.07]]]
["binance-futures","BTCUSDT",1729316786485,[[68358.9,13.168],[68358.8,0.588],[68358.7,0.074],[68358.5,0.006],[68358.0,0.042]],[[68359.0,0.9],[68359.1,0.002],[68359.3,0.765],[68360.4,0.002],[68361.1,0.004]]]
["binance-futures","BTCUSDT",1729316818991,[[68369.9,3.596],[68369.8,1.112],[68369.5,0.002],[68369.0,0.002]],[[68370.0,11.534],[68370.1,0.006],[68370.7,0.022],[68370.9,0.08],[68371.0,0.002]]]
["binance-futures","BTCUSDT",1729316886007,[[68379.7,21.508],[68379.6,0.015],[68379.5,0.008],[68379.4,0.112],[68379.2,0.073]],[[68379.8,6.042],[68379.9,0.015],[68380.0,2.121],[68380.1,0.006],[68380.7,0.004]]]
["binance-futures","BTCUSDT",1729316950647,[[68391.0,7.993],[68390.9,0.033],[68390.8,0.005],[68390.7,0.002],[68390.0,0.181]],[[68391.1,8.265],[68391.2,0.037],[68391.3,0.035],[68392.0,0.004],[68392.4,0.002]]]
["binance-futures","BTCUSDT",1729316982827,[[68375.1,4.641],[68375.0,0.026],[68374.6,0.004],[68374.3,0.002],[68374.0,0.063]],[[68375.2,24.737],[68375.3,0.349],[68375.4,0.354],[68375.5,0.002],[68375.6,0.496]]]
["binance-futures","BTCUSDT",1729317033611,[[68359.0,7.589],[68358.9,0.054],[68358.8,0.01],[68358.1,0.002],[68357.6,0.22]],[[68359.1,7.52],[68359.2,0.739],[68359.8,0.002],[68361.9,0.02],[68365.3,0.04]]]
["binance-futures","BTCUSDT",1729317069541,[[68372.4,4.683],[68372.2,0.002],[68372.0,0.002],[68371.7,0.002]],[[68372.5,8.855],[68372.6,0.002],[68372.9,0.22],[68373.0,0.006],[68373.5,0.017]]]
["binance-futures","BTCUSDT",1729317124694,[[68359.7,17.611],[68359.6,0.006],[68359.5,0.042],[68359.4,0.072],[68359.2,0.004]],[[68359.8,0.702],[68361.0,0.002],[68361.4,0.002],[68361.8,0.002],[68362.0,0.002]]]
["binance-futures","BTCUSDT",1729317155054,[[68371.7,29.196],[68371.6,1.081],[68371.5,0.006],[68371.4,0.002],[68371.3,0.019]],[[68371.8,1.593],[68372.0,0.002],[68372.1,0.002],[68372.5,0.161],[68373.2,0.002]]]
["binance-futures","BTCUSDT",1729317215379,[[68350.1,12.356],[68350.0,0.149],[68349.9,0.049],[68349.6,0.004],[68348.9,0.002]],[[68350.2,6.487],[68350.3,0.003],[68350.9,0.018],[68351.4,0.054],[68351.6,0.004]]]
["binance-futures","BTCUSDT",1729317246285,[[68350.1,10.378],[68350.0,0.163],[68349.9,0.002],[68349.6,0.004],[68348.6,0.002]],[[68350.2,7.484],[68350.3,0.078],[68350.8,0.002],[68350.9,0.02],[68353.4,0.152]]]
["binance-futures","BTCUSDT",1729317321071,[[68368.8,7.342],[68368.7,0.002],[68368.6,0.126],[68368.1,0.002],[68368.0,0.002]],[[68368.9,8.869],[68369.0,0.006],[68369.1,0.009],[68369.7,0.22],[68369.9,0.002]]]
["binance-futures","BTCUSDT",1729317335191,[[68368.8,7.386],[68368.7,0.131],[68368.6,0.002],[68368.5,0.002],[68368.1,0.014]],[[68368.9,8.636],[68369.0,0.006],[68369.1,0.009],[68369.4,0.002],[68369.7,0.22]]]
["binance-futures","BTCUSDT",1729317381106,[[68381.5,6.895],[68381.4,0.004],[68381.2,0.002],[68381.1,0.002],[68380.8,0.002]],[[68381.6,18.154],[68381.7,0.012],[68381.8,0.002],[68381.9,0.002],[68382.0,0.014]]]
["binance-futures","BTCUSDT",1729317470973,[[68386.4,9.499],[68386.3,0.002],[68386.1,0.006],[68386.0,0.004],[68357.5,0.009]],[[68386.5,8.918],[68386.6,0.006],[68386.7,0.07],[68386.8,0.002],[68387.0,0.002]]]
["binance-futures","BTCUSDT",1729317485914,[[68386.4,9.504],[68386.3,0.004],[68386.2,0.005],[68386.1,0.006],[68386.0,0.002]],[[68386.5,11.787],[68386.6,0.008],[68386.7,0.035],[68386.8,0.037],[68387.0,0.002]]]
["binance-futures","BTCUSDT",1729317540863,[[68387.9,8.841],[68387.8,0.008],[68387.7,0.006],[68386.6,0.004],[68386.5,0.656]],[[68388.0,13.09],[68388.1,0.006],[68388.2,0.037],[68388.3,0.035],[68388.4,0.014]]]
["binance-futures","BTCUSDT",1729317608954,[[68358.6,3.556],[68358.5,0.012],[68358.4,0.025],[68358.3,0.48],[68358.2,0.002]],[[68358.7,10.624],[68358.8,0.063],[68359.0,0.002],[68359.1,0.002],[68360.0,0.002]]]
["binance-futures","BTCUSDT",1729317640975,[[68358.9,32.238],[68358.8,4.897],[68358.7,2.156],[68358.6,6.058],[68358.5,0.014]],[[68359.0,0.72],[68359.1,0.002],[68361.7,0.104],[68362.8,0.002],[68363.8,0.061]]]
["binance-futures","BTCUSDT",1729317688178,[[68355.8,8.739],[68355.7,0.004],[68355.3,0.15],[68355.0,0.122],[68354.9,0.005]],[[68355.9,13.666],[68356.0,0.391],[68356.4,0.002],[68356.9,0.002],[68357.0,0.072]]]
["binance-futures","BTCUSDT",1729317732224,[[68333.3,0.686],[68333.2,0.636],[68333.0,0.13],[68332.5,0.004],[68325.6,1.128]],[[68333.4,26.658],[68333.5,0.017],[68333.6,0.005],[68333.8,0.002],[68334.0,0.006]]]
["binance-futures","BTCUSDT",1729317770345,[[68332.0,0.277],[68330.8,0.002],[68330.7,0.002],[68330.5,0.018],[68319.7,0.439]],[[68332.1,27.698],[68332.2,0.728],[68332.3,0.01],[68332.4,0.005],[68332.5,0.034]]]
["binance-futures","BTCUSDT",1729317828487,[[68341.4,10.649],[68341.3,0.672],[68341.1,0.002],[68341.0,0.006],[68340.0,0.068]],[[68341.5,6.09],[68341.6,0.885],[68341.9,0.002],[68342.0,0.004],[68342.3,0.06]]]
["binance-futures","BTCUSDT",1729317887142,[[68349.1,0.967],[68349.0,0.002],[68348.9,0.002],[68348.6,0.004],[68348.3,0.002]],[[68349.2,13.69],[68349.3,0.009],[68349.5,0.004],[68349.6,0.832],[68349.7,0.905]]]
["binance-futures","BTCUSDT",1729317948942,[[68349.6,3.257],[68349.5,0.008],[68349.2,0.019],[68349.1,0.01],[68349.0,0.002]],[[68349.7,23.98],[68349.8,0.016],[68349.9,0.187],[68350.0,0.002],[68350.1,0.11]]]
["binance-futures","BTCUSDT",1729317984266,[[68341.6,0.246],[68341.5,0.635],[68341.2,0.005],[68340.8,0.019],[68340.7,0.004]],[[68341.7,34.196],[68341.8,0.062],[68341.9,0.008],[68342.0,0.004],[68342.1,0.004]]]
["binance-futures","BTCUSDT",1729318026854,[[68332.0,3.884],[68331.1,0.004],[68329.3,0.056],[68327.7,0.005],[68326.6,0.02]],[[68332.1,17.497],[68332.2,0.008],[68332.3,0.002],[68332.4,0.002],[68333.0,0.002]]]
["binance-futures","BTCUSDT",1729318068936,[[68332.0,0.58],[68331.7,0.072],[68330.4,0.002],[68330.3,0.366],[68330.2,0.801]],[[68332.1,10.092],[68332.2,0.261],[68332.3,0.254],[68332.4,0.184],[68332.5,0.108]]]
["binance-futures","BTCUSDT",1729318106790,[[68325.6,10.121],[68325.5,0.002],[68325.1,0.027],[68325.0,0.249],[68324.8,0.002]],[[68325.7,12.521],[68325.8,0.327],[68326.0,0.008],[68326.2,0.002],[68326.5,0.006]]]
["binance-futures","BTCUSDT",1729318158569,[[68341.4,9.707],[68341.3,0.012],[68341.2,0.018],[68341.0,0.004],[68340.9,0.01]],[[68341.5,2.336],[68341.6,0.826],[68341.8,0.004],[68342.0,0.004],[68342.9,0.002]]]
["binance-futures","BTCUSDT",1729318203497,[[68341.4,22.647],[68341.3,0.004],[68341.0,0.002],[68340.5,0.002],[68340.1,0.22]],[[68341.5,8.876],[68341.8,0.004],[68342.0,0.004],[68342.4,0.004],[68342.8,0.034]]]
["binance-futures","BTCUSDT",1729318232371,[[68353.0,10.297],[68352.9,0.067],[68352.8,0.016],[68352.7,0.07],[68352.6,0.008]],[[68353.1,6.169],[68353.2,0.415],[68353.6,0.024],[68353.9,0.005],[68354.3,0.002]]]
["binance-futures","BTCUSDT",1729318269317,[[68353.0,1.141],[68352.9,0.266],[68352.8,0.187],[68352.7,0.211],[68352.6,0.166]],[[68353.1,12.975],[68353.2,0.678],[68353.3,0.002],[68353.6,0.022],[68353.8,0.045]]]
["binance-futures","BTCUSDT",1729318323291,[[68346.8,7.744],[68346.7,0.066],[68346.6,0.069],[68346.3,0.056],[68346.2,0.124]],[[68346.9,9.128],[68347.0,0.115],[68347.5,0.002],[68347.9,0.103],[68348.0,0.179]]]
["binance-futures","BTCUSDT",1729318375245,[[68350.1,12.144],[68350.0,2.156],[68349.9,0.002],[68349.6,0.002],[68349.5,0.002]],[[68350.2,8.584],[68350.3,0.208],[68350.7,0.002],[68350.8,0.002],[68350.9,0.002]]]
["binance-futures","BTCUSDT",1729318457762,[[68374.0,9.679],[68373.9,0.002],[68373.8,0.174],[68373.7,0.167],[68373.6,0.004]],[[68374.1,8.964],[68374.2,0.027],[68374.4,0.005],[68374.6,0.024],[68375.0,0.008]]]
["binance-futures","BTCUSDT",1729318473119,[[68383.9,18.47],[68383.8,0.014],[68383.7,0.002],[68383.5,0.06],[68383.2,0.002]],[[68384.0,11.902],[68384.1,0.002],[68384.2,0.004],[68384.3,0.002],[68384.4,0.965]]]
["binance-futures","BTCUSDT",1729318537403,[[68382.4,0.293],[68382.3,0.026],[68382.0,0.002],[68381.9,0.002],[68381.8,0.37]],[[68382.5,15.271],[68382.6,0.181],[68382.7,0.007],[68382.8,0.006],[68383.0,0.083]]]
["binance-futures","BTCUSDT",1729318562909,[[68379.9,0.29],[68379.8,0.013],[68379.1,0.004],[68379.0,0.008],[68378.6,0.282]],[[68380.0,21.236],[68380.1,0.206],[68380.2,0.002],[68380.3,0.012],[68380.5,0.005]]]
["binance-futures","BTCUSDT",1729318607901,[[68373.9,0.048],[68373.6,0.002],[68373.3,0.002],[68373.0,0.002],[68372.9,0.002]],[[68374.0,24.109],[68374.1,0.25],[68374.2,0.028],[68374.3,0.002],[68374.4,0.4]]]
["binance-futures","BTCUSDT",1729318654631,[[68358.5,10.663],[68358.4,0.004],[68358.2,0.002],[68358.0,0.002],[68354.4,1.272]],[[68358.6,3.31],[68359.1,0.006],[68359.6,0.01],[68359.8,0.002],[68360.1,0.043]]]
["binance-futures","BTCUSDT",1729318702326,[[68370.0,6.365],[68369.5,0.002],[68369.1,0.002],[68368.6,0.002],[68368.0,0.002]],[[68370.1,19.881],[68370.2,0.019],[68370.3,0.004],[68370.4,0.195],[68372.0,0.041]]]
["binance-futures","BTCUSDT",1729318733274,[[68390.4,8.556],[68390.3,0.887],[68390.1,0.031],[68390.0,0.004],[68389.3,0.002]],[[68390.5,15.171],[68390.6,0.011],[68390.7,0.505],[68391.0,0.002],[68393.2,0.08]]]
["binance-futures","BTCUSDT",1729318793719,[[68415.1,10.74],[68415.0,0.369],[68414.8,0.002],[68414.7,0.118],[68414.6,0.002]],[[68415.2,5.91],[68415.4,0.006],[68415.9,0.002],[68416.0,0.009],[68416.6,0.004]]]
["binance-futures","BTCUSDT",1729318820554,[[68415.1,7.888],[68415.0,0.014],[68414.9,0.008],[68414.8,0.004],[68414.7,0.345]],[[68415.2,8.261],[68415.3,0.029],[68415.4,0.006],[68415.9,0.002],[68416.0,0.009]]]
["binance-futures","BTCUSDT",1729318883803,[[68405.0,3.543],[68404.9,0.02],[68404.8,0.002],[68404.6,0.002],[68403.9,0.148]],[[68405.1,8.864],[68405.2,0.373],[68405.5,0.002],[68405.6,0.06],[68406.1,0.006]]]
["binance-futures","BTCUSDT",1729318931322,[[68377.7,8.484],[68377.6,0.241],[68377.5,0.007],[68377.4,0.021],[68368.4,0.4]],[[68377.8,5.897],[68377.9,0.213],[68378.0,0.125],[68378.1,0.066],[68378.2,0.074]]]
["binance-futures","BTCUSDT",1729318983214,[[68370.6,5.334],[68370.5,0.07],[68370.4,0.019],[68370.2,0.002],[68370.0,0.097]],[[68370.7,9.668],[68370.8,0.002],[68370.9,0.01],[68371.4,0.004],[68371.7,0.015]]]
["binance-futures","BTCUSDT",1729319031510,[[68367.7,19.912],[68367.6,0.828],[68367.5,0.002],[68367.2,0.002],[68366.7,0.029]],[[68367.8,6.995],[68367.9,0.399],[68368.0,1.134],[68368.1,0.002],[68368.5,0.002]]]
["binance-futures","BTCUSDT",1729319077962,[],[[68364.1,1.188],[68364.3,11.425],[68364.4,10.178],[68364.5,1.094],[68364.6,26.501]]]
["binance-futures","BTCUSDT",1729319093356,[[68360.5,8.04],[68360.4,0.222],[68360.3,0.035],[68360.2,0.439],[68360.0,0.216]],[[68360.6,3.043],[68360.7,0.002],[68360.8,0.004],[68361.0,0.062],[68361.1,0.302]]]
["binance-futures","BTCUSDT",1729319163786,[[68358.0,7.667],[68357.9,0.003],[68357.8,0.014],[68357.0,0.062],[68356.5,0.002]],[[68358.1,8.254],[68358.2,0.002],[68358.4,0.002],[68359.2,0.067],[68359.4,0.002]]]
["binance-futures","BTCUSDT",1729319199417,[[68359.8,17.991],[68359.7,0.007],[68359.6,0.043],[68359.5,0.005],[68359.3,0.01]],[[68359.9,11.294],[68360.0,0.161],[68360.5,0.038],[68360.8,0.059],[68361.1,0.002]]]
["binance-futures","BTCUSDT",1729319250064,[[68359.8,9.508],[68359.7,0.014],[68359.6,0.317],[68359.5,1.005],[68359.4,0.112]],[[68359.9,0.182],[68360.0,0.113],[68360.5,0.004],[68361.3,0.002],[68361.4,0.081]]]
["binance-futures","BTCUSDT",1729319296418,[[68342.0,12.64],[68341.9,0.816],[68341.8,0.003],[68341.7,0.01],[68341.6,0.181]],[[68342.1,4.932],[68342.2,0.035],[68342.3,0.002],[68342.4,0.002],[68347.2,0.366]]]
["binance-futures","BTCUSDT",1729319344084,[[68342.0,9.167],[68341.9,0.004],[68341.8,0.006],[68341.6,0.059],[68341.4,0.002]],[[68342.1,1.072],[68342.2,0.026],[68342.7,0.002],[68343.0,0.008],[68343.4,0.002]]]
["binance-futures","BTCUSDT",1729319375409,[[68345.4,4.061],[68345.2,0.187],[68345.1,0.002],[68345.0,0.709],[68344.9,0.005]],[[68345.5,8.776],[68345.6,0.07],[68346.0,0.28],[68346.1,1.129],[68346.2,0.004]]]
["binance-futures","BTCUSDT",1729319452770,[[68357.0,22.839],[68356.9,0.855],[68356.8,0.278],[68356.5,0.114],[68356.4,0.002]],[[68357.1,0.177],[68358.0,0.006],[68358.4,0.004],[68358.5,0.002],[68359.8,0.004]]]
["binance-futures","BTCUSDT",1729319518220,[[68361.0,8.416],[68360.9,0.003],[68360.6,0.002],[68360.5,0.02],[68360.3,0.002]],[[68361.1,2.872],[68361.2,0.002],[68361.5,0.036],[68361.6,0.098],[68380.8,1.518]]]
["binance-futures","BTCUSDT",1729319555977,[[68361.0,0.742],[68360.9,0.072],[68360.6,0.002],[68359.4,0.224]],[[68361.1,28.183],[68361.2,0.147],[68361.3,0.006],[68361.8,0.002],[68362.2,0.085]]]
["binance-futures","BTCUSDT",1729319597730,[[68360.9,0.226],[68360.6,0.002],[68360.5,0.02],[68359.0,0.002],[68358.4,0.126]],[[68361.0,28.509],[68361.1,0.493],[68361.2,0.008],[68361.3,0.006],[68361.8,0.006]]]
["binance-futures","BTCUSDT",1729319642389,[[68368.4,5.026],[68368.1,0.002],[68368.0,0.082],[68367.7,0.175],[68365.4,0.004]],[[68368.5,10.327],[68368.6,1.171],[68369.0,0.007],[68369.4,0.002],[68369.7,0.158]]]
["binance-futures","BTCUSDT",1729319703460,[[68381.5,16.182],[68381.4,0.163],[68381.3,0.002],[68381.0,0.004],[68380.9,0.037]],[[68381.6,3.652],[68381.7,0.002],[68382.1,0.002],[68382.3,0.01],[68382.4,0.002]]]
["binance-futures","BTCUSDT",1729319733697,[[68384.2,2.082],[68384.0,0.045],[68383.8,0.002],[68383.7,0.026],[68383.2,0.002]],[[68384.3,7.857],[68384.4,0.092],[68384.5,0.014],[68385.0,0.002],[68385.3,0.002]]]
["binance-futures","BTCUSDT",1729319802500,[[68379.5,9.491],[68379.4,0.148],[68379.3,0.008],[68379.1,0.002],[68378.9,0.027]],[[68379.6,24.097],[68379.7,0.043],[68379.8,0.004],[68380.0,0.046],[68380.3,0.002]]]
["binance-futures","BTCUSDT",1729319826807,[[68388.4,31.008],[68388.3,0.055],[68388.2,0.006],[68388.0,0.004],[68387.8,0.045]],[[68388.5,2.932],[68389.4,0.004],[68389.9,0.068],[68390.6,0.099],[68392.3,0.008]]]
["binance-futures","BTCUSDT",1729319910656,[[68391.2,2.463],[68391.0,0.004],[68390.5,0.009],[68389.1,0.069],[68387.9,0.005]],[[68391.3,30.052],[68391.4,0.008],[68391.5,0.074],[68392.0,0.243],[68392.1,0.22]]]
["binance-futures","BTCUSDT",1729319918204,[[68391.2,4.384],[68391.0,0.004],[68390.0,0.18],[68389.7,0.01],[68389.3,0.002]],[[68391.3,28.688],[68391.4,0.008],[68391.5,0.074],[68392.0,0.162],[68392.1,0.22]]]
["binance-futures","BTCUSDT",1729319966381,[[68376.1,15.504],[68376.0,0.008],[68375.6,0.002],[68374.8,0.067],[68374.2,0.02]],[[68376.2,6.402],[68376.3,0.541],[68377.8,0.002],[68377.9,0.151],[68378.0,0.002]]]
["binance-futures","BTCUSDT",1729320015919,[[68377.8,3.031],[68377.7,0.019],[68377.1,0.022],[68377.0,0.933],[68376.2,0.068]],[[68377.9,32.317],[68378.0,0.416],[68378.1,0.006],[68378.6,0.002],[68379.3,0.002]]]
["binance-futures","BTCUSDT",1729320108611,[[68374.1,7.261],[68374.0,0.039],[68373.6,0.009],[68373.2,0.002],[68373.0,0.499]],[[68374.2,16.925],[68374.3,0.047],[68374.4,0.004],[68374.8,0.004],[68375.0,0.015]]]
["binance-futures","BTCUSDT",1729320128376,[[68374.1,1.691],[68374.0,0.052],[68373.8,0.014],[68373.6,0.006],[68373.0,0.01]],[[68374.2,11.821],[68374.3,0.088],[68374.4,0.002],[68374.7,0.044],[68374.8,0.004]]]
["binance-futures","BTCUSDT",1729320194421,[[68371.2,0.033],[68370.2,0.002],[68370.0,0.047],[68369.0,0.06],[68368.9,0.296]],[[68371.3,12.995],[68371.4,0.212],[68371.5,0.22],[68371.6,0.004],[68372.0,0.126]]]
["binance-futures","BTCUSDT",1729320224080,[[68349.0,0.088],[68348.9,0.004],[68348.7,0.002],[68348.3,0.002],[68348.0,0.004]],[[68349.1,33.746],[68349.2,0.01],[68349.3,0.47],[68349.4,1.28],[68349.5,0.002]]]
["binance-futures","BTCUSDT",1729320280522,[[68349.0,4.598],[68348.9,0.041],[68348.8,0.01],[68348.7,0.19],[68348.0,0.079]],[[68349.1,7.433],[68349.2,0.012],[68349.3,0.12],[68349.5,0.002],[68350.4,0.008]]]
["binance-futures","BTCUSDT",1729320331747,[[68347.1,1.272],[68347.0,0.004],[68346.9,0.034],[68346.6,0.019],[68345.0,0.002]],[[68347.2,6.601],[68347.5,0.002],[68347.6,0.002],[68347.7,0.366],[68347.8,0.3]]]
["binance-futures","BTCUSDT",1729320368661,[[68347.1,5.668],[68347.0,0.044],[68346.9,0.071],[68346.6,0.019],[68342.9,0.006]],[[68347.2,6.057],[68347.5,0.002],[68347.7,0.145],[68347.8,0.22],[68347.9,0.002]]]
["binance-futures","BTCUSDT",1729320424505,[[68338.5,0.304],[68338.4,0.005],[68338.0,0.021],[68337.6,0.002],[68337.1,0.002]],[[68338.6,28.139],[68338.7,0.395],[68338.8,0.004],[68338.9,0.337],[68339.0,0.005]]]
["binance-futures","BTCUSDT",1729320469134,[[68328.3,8.897],[68328.2,0.002],[68328.0,0.223],[68327.9,1.029],[68327.8,0.006]],[[68328.4,6.833],[68328.5,0.112],[68328.8,0.059],[68328.9,0.339],[68329.0,0.004]]]
["binance-futures","BTCUSDT",1729320524365,[[68321.0,6.201],[68320.0,1.369],[68319.9,0.762],[68319.8,1.172],[68317.9,0.117]],[[68321.1,7.273],[68321.5,0.099],[68322.0,0.11],[68322.1,0.104],[68327.8,0.002]]]
["binance-futures","BTCUSDT",1729320567254,[[68318.1,4.529],[68318.0,0.097],[68317.9,0.045],[68317.6,0.311],[68317.5,0.072]],[[68318.2,30.21],[68318.3,0.016],[68318.4,0.004],[68318.7,0.002],[68318.8,0.002]]]
["binance-futures","BTCUSDT",1729320613239,[[68321.0,14.363],[68320.9,0.078],[68320.8,0.002],[68320.7,0.104],[68319.9,0.004]],[[68321.1,6.159],[68321.2,0.008],[68321.5,0.005],[68321.7,0.002],[68321.8,0.453]]]
["binance-futures","BTCUSDT",1729320657187,[[68321.0,10.802],[68320.9,0.037],[68320.1,0.002],[68320.0,0.479],[68319.9,0.004]],[[68321.1,11.773],[68321.2,0.012],[68321.5,0.002],[68321.7,0.002],[68321.9,0.378]]]
["binance-futures","BTCUSDT",1729320695583,[[68321.0,11.917],[68320.9,0.074],[68320.0,0.488],[68319.9,0.004],[68319.8,1.105]],[[68321.1,7.921],[68321.2,0.015],[68321.5,0.002],[68321.7,0.002],[68321.8,1.645]]]
["binance-futures","BTCUSDT",1729320758367,[[68318.1,4.653],[68318.0,0.117],[68317.9,0.578],[68317.5,0.072],[68317.1,0.002]],[[68318.2,23.959],[68318.3,0.054],[68318.4,0.016],[68318.5,0.004],[68318.6,0.146]]]
["binance-futures","BTCUSDT",1729320806221,[[68314.1,34.776],[68314.0,0.993],[68313.9,0.006],[68313.5,0.22],[68313.3,0.073]],[[68314.2,0.416],[68314.6,0.002],[68315.2,0.012],[68315.3,0.018],[68315.6,0.004]]]
["binance-futures","BTCUSDT",1729320824454,[[68322.2,25.156],[68322.1,1.303],[68322.0,0.226],[68321.6,0.002],[68321.2,0.002]],[[68322.3,1.457],[68322.8,0.004],[68322.9,0.362],[68323.0,0.063],[68323.1,0.003]]]
["binance-futures","BTCUSDT",1729320858781,[[68336.4,25.554],[68336.3,0.684],[68336.2,0.004],[68336.1,0.526],[68336.0,0.002]],[[68336.5,1.004],[68336.9,0.002],[68337.0,0.007],[68337.5,0.007],[68338.4,0.002]]]
["binance-futures","BTCUSDT",1729320920736,[[68345.9,22.983],[68345.8,0.278],[68345.7,0.077],[68345.5,0.204],[68344.5,0.179]],[[68346.0,1.27],[68346.1,0.002],[68346.8,0.083],[68347.0,0.002],[68347.1,0.006]]]
["binance-futures","BTCUSDT",1729320968868,[[68334.7,9.635],[68334.6,0.16],[68334.5,0.166],[68334.4,0.124],[68333.9,0.021]],[[68334.8,14.95],[68334.9,0.074],[68335.0,0.04],[68335.1,0.002],[68336.5,0.004]]]
["binance-futures","BTCUSDT",1729321058272,[[68330.3,9.34],[68330.2,0.588],[68330.1,1.13],[68330.0,0.209],[68329.8,0.222]],[[68330.4,1.967],[68330.5,0.38],[68330.6,0.072],[68330.7,0.002],[68331.0,0.004]]]
["binance-futures","BTCUSDT",1729321081876,[[68330.4,11.305],[68330.3,2.59],[68330.2,10.002],[68330.1,1.134],[68330.0,0.202]],[[68330.5,10.475],[68330.6,0.006],[68330.7,0.072],[68330.8,0.068],[68330.9,0.3]]]
["binance-futures","BTCUSDT",1729321130624,[[68313.4,2.89],[68313.3,0.021],[68313.2,0.293],[68312.0,0.008],[68311.8,0.054]],[[68313.5,21.703],[68313.6,0.004],[68313.7,0.056],[68313.8,0.148],[68313.9,0.194]]]
["binance-futures","BTCUSDT",1729321188545,[[68305.9,11.577],[68305.8,1.851],[68305.7,0.002],[68305.2,1.551],[68305.1,4.501]],[[68306.0,2.167],[68306.4,0.002],[68306.7,0.002],[68307.0,0.002],[68307.8,0.004]]]
["binance-futures","BTCUSDT",1729321221188,[[68305.1,17.836],[68305.0,11.326],[68304.9,1.897],[68304.8,0.006],[68304.5,0.082]],[[68305.2,20.886],[68305.3,0.274],[68305.4,0.003],[68305.6,0.002],[68305.7,0.641]]]
["binance-futures","BTCUSDT",1729321267746,[[68305.1,18.261],[68305.0,11.669],[68304.9,1.972],[68304.8,0.002],[68304.4,0.047]],[[68305.2,8.548],[68305.3,0.081],[68305.7,0.002],[68305.9,0.002],[68306.0,0.451]]]
["binance-futures","BTCUSDT",1729321318351,[[68324.5,2.237],[68324.3,0.002],[68324.0,0.002],[68323.0,0.002],[68322.9,0.004]],[[68324.6,15.416],[68324.7,0.017],[68324.9,0.018],[68325.0,0.002],[68325.4,0.008]]]
["binance-futures","BTCUSDT",1729321344273,[[68320.2,0.31],[68318.4,0.002],[68318.2,0.071],[68318.1,0.125],[68317.5,0.002]],[[68320.3,23.426],[68320.4,0.005],[68320.5,0.005],[68320.8,0.002],[68321.0,0.002]]]
["binance-futures","BTCUSDT",1729321404371,[[68314.5,31.916],[68314.4,0.815],[68314.3,0.22],[68314.2,0.105],[68314.1,0.008]],[[68314.6,0.352],[68315.2,0.109],[68315.7,0.002],[68316.5,0.177],[68317.4,0.115]]]
["binance-futures","BTCUSDT",1729321422767,[[68314.5,0.44],[68313.0,0.002],[68312.4,0.28],[68312.2,0.004],[68312.1,0.002]],[[68314.6,23.944],[68314.7,7.866],[68314.9,0.005],[68315.0,0.541],[68315.1,0.532]]]
["binance-futures","BTCUSDT",1729321496473,[[68310.0,3.799],[68309.9,0.002],[68309.8,0.002],[68309.5,0.004],[68309.2,0.022]],[[68310.1,20.393],[68310.2,0.007],[68310.5,0.002],[68310.6,0.003],[68310.7,0.016]]]
["binance-futures","BTCUSDT",1729321549042,[[68314.9,1.216],[68314.7,0.002],[68314.6,0.002],[68314.0,0.006],[68313.5,0.025]],[[68315.0,15.507],[68315.1,0.005],[68315.4,0.215],[68315.5,0.302],[68315.6,0.016]]]
["binance-futures","BTCUSDT",1729321587354,[[68311.9,1.007],[68311.3,0.002],[68311.0,0.002],[68310.6,0.367],[68310.5,0.127]],[[68312.0,17.404],[68312.1,0.035],[68312.2,0.003],[68312.6,0.016],[68312.8,0.059]]]
["binance-futures","BTCUSDT",1729321637560,[[68305.0,6.986],[68304.9,0.027],[68304.5,0.002],[68304.4,0.047],[68303.7,0.052]],[[68305.1,8.818],[68305.2,0.283],[68305.3,0.003],[68305.7,0.002],[68305.8,0.002]]]
["binance-futures","BTCUSDT",1729321671565,[[68305.0,7.631],[68304.9,0.034],[68304.5,0.192],[68304.4,0.267],[68302.5,0.183]],[[68305.1,8.532],[68305.2,0.203],[68305.4,0.002],[68305.5,0.3],[68306.0,0.238]]]
["binance-futures","BTCUSDT",1729321691285,[[68302.8,12.221],[68302.6,0.07],[68302.1,0.002],[68301.4,0.079],[68301.1,3.646]],[[68302.9,23.013],[68303.0,0.442],[68303.1,0.275],[68303.2,0.006],[68303.4,0.22]]]
["binance-futures","BTCUSDT",1729321754923,[[68311.1,11.103],[68311.0,0.599],[68310.6,0.002],[68310.1,0.004],[68309.9,0.124]],[[68311.2,2.724],[68311.5,0.002],[68311.8,0.002],[68311.9,0.511],[68312.8,0.061]]]
["binance-futures","BTCUSDT",1729321792354,[[68302.0,6.527],[68301.7,0.004],[68301.6,0.078],[68301.5,0.108],[68301.3,0.018]],[[68302.1,11.778],[68302.2,1.003],[68302.3,0.002],[68302.5,0.014],[68302.6,0.166]]]
["binance-futures","BTCUSDT",1729321833279,[[68300.0,2.412],[68299.9,0.002],[68299.3,0.002],[68299.2,0.003],[68299.0,0.039]],[[68300.1,13.389],[68300.2,0.011],[68300.3,0.002],[68300.8,0.079],[68304.8,0.398]]]
["binance-futures","BTCUSDT",1729321873042,[[68298.5,13.472],[68298.4,0.006],[68298.3,0.02],[68298.2,0.237],[68298.1,0.085]],[[68298.6,3.974],[68298.7,0.002],[68298.9,0.002],[68299.0,0.002],[68299.3,0.002]]]
["binance-futures","BTCUSDT",1729321924854,[[68296.3,8.652],[68296.2,0.006],[68296.1,0.353],[68296.0,0.014],[68295.9,0.002]],[[68296.4,10.871],[68296.5,0.342],[68296.6,0.131],[68296.7,0.14],[68296.8,0.002]]]
["binance-futures","BTCUSDT",1729321986326,[[68324.4,0.08],[68324.3,0.002],[68324.2,0.073],[68323.9,0.002],[68323.6,0.07]],[[68324.5,12.62],[68324.6,0.009],[68324.7,2.238],[68324.8,0.018],[68324.9,0.03]]]
["binance-futures","BTCUSDT",1729322007864,[[68305.7,9.732],[68305.6,0.004],[68305.5,0.045],[68305.4,0.22],[68305.2,0.067]],[[68305.8,0.319],[68306.0,0.002],[68306.4,0.002],[68309.0,0.002],[68309.2,0.02]]]
["binance-futures","BTCUSDT",1729322064181,[[68310.2,7.862],[68310.1,0.781],[68310.0,3.019],[68309.9,0.008],[68309.8,0.212]],[[68310.3,7.64],[68310.5,0.233],[68310.6,0.002],[68310.7,0.008],[68311.3,0.081]]]
["binance-futures","BTCUSDT",1729322101122,[[68316.0,3.688],[68315.6,0.017],[68315.0,0.002],[68314.6,0.057],[68313.5,0.002]],[[68316.1,14.592],[68316.2,0.006],[68316.8,0.036],[68317.0,0.002],[68317.3,0.029]]]
["binance-futures","BTCUSDT",1729322139359,[[68290.6,5.952],[68290.2,0.127],[68290.1,2.629],[68290.0,6.832],[68289.9,0.959]],[[68290.7,6.404],[68291.0,0.202],[68291.1,0.175],[68291.2,0.234],[68291.4,0.22]]]
["binance-futures","BTCUSDT",1729322181512,[[68290.6,7.837],[68290.5,4.062],[68290.4,0.004],[68290.3,3.864],[68290.2,7.332]],[[68290.7,6.772],[68290.9,0.267],[68291.0,1.118],[68291.1,0.004],[68291.2,0.006]]]
["binance-futures","BTCUSDT",1729322231141,[[68291.0,5.259],[68290.9,0.07],[68290.8,0.014],[68290.6,4.508],[68290.5,4.074]],[[68291.1,7.848],[68291.2,0.004],[68291.3,0.005],[68292.0,0.181],[68292.4,0.234]]]
["binance-futures","BTCUSDT",1729322251095,[[68281.5,3.386],[68281.0,0.451],[68280.9,0.005],[68280.8,0.002],[68280.5,0.039]],[[68281.6,19.3],[68281.7,0.03],[68281.8,0.008],[68281.9,0.038],[68282.0,0.02]]]
["binance-futures","BTCUSDT",1729322306132,[[68284.1,7.546],[68284.0,0.002],[68283.9,0.028],[68283.3,0.028],[68283.2,0.014]],[[68284.2,4.804],[68284.5,0.002],[68285.0,0.002],[68285.9,0.002],[68287.9,0.02]]]
["binance-futures","BTCUSDT",1729322322204,[[68284.9,24.878],[68284.8,0.031],[68284.7,0.03],[68284.6,0.002],[68284.5,0.486]],[[68285.0,0.323],[68285.3,0.002],[68285.4,0.3],[68285.9,0.002],[68287.0,0.009]]]
["binance-futures","BTCUSDT",1729322395564,[[68314.7,0.002],[68313.0,0.004],[68312.9,0.014],[68312.7,0.002],[68312.6,0.02]],[[68315.1,23.853],[68315.3,17.219],[68315.4,21.326],[68315.5,11.398],[68315.7,6.439]]]
["binance-futures","BTCUSDT",1729322398992,[[68310.8,2.546],[68310.0,0.002],[68309.9,0.075],[68309.8,0.009],[68309.7,0.424]],[[68310.9,19.197],[68311.0,0.193],[68311.1,0.004],[68311.2,0.002],[68311.3,0.002]]]
["binance-futures","BTCUSDT",1729322444383,[[68301.5,6.374],[68301.4,0.179],[68301.1,0.109],[68300.9,0.129],[68300.8,0.02]],[[68301.6,5.335],[68301.7,0.128],[68302.0,0.002],[68302.3,0.004],[68302.6,0.059]]]
["binance-futures","BTCUSDT",1729322485706,[[68299.9,2.932],[68299.8,0.056],[68299.7,0.004],[68299.0,0.123],[68298.8,0.106]],[[68300.0,26.759],[68300.1,0.843],[68300.2,0.11],[68300.4,0.129],[68300.9,0.002]]]
["binance-futures","BTCUSDT",1729322551082,[[68342.3,9.929],[68342.2,0.05],[68342.1,0.002],[68342.0,0.002],[68341.9,0.038]],[[68342.4,5.984],[68342.9,0.004],[68343.0,0.002],[68343.4,0.086],[68343.5,0.053]]]
["binance-futures","BTCUSDT",1729322570754,[[68334.5,11.621],[68334.4,0.024],[68334.0,0.004],[68333.9,0.334],[68333.2,0.065]],[[68334.6,4.539],[68334.7,0.07],[68335.0,0.004],[68335.1,0.101],[68335.2,0.22]]]
["binance-futures","BTCUSDT",1729322628022,[[68361.8,32.151],[68361.7,0.016],[68361.6,0.006],[68361.5,0.22],[68361.3,0.002]],[[68361.9,3.77],[68362.0,0.148],[68363.7,0.002],[68364.1,0.002],[68364.9,0.018]]]
["binance-futures","BTCUSDT",1729322663218,[[68377.2,36.415],[68377.1,0.155],[68377.0,0.013],[68376.9,0.003],[68375.8,0.004]],[[68377.3,3.096],[68377.4,0.017],[68378.0,0.287],[68379.5,0.059],[68380.1,0.005]]]
["binance-futures","BTCUSDT",1729322702348,[[68379.3,14.96],[68379.2,0.396],[68379.1,0.062],[68379.0,0.002],[68378.9,0.222]],[[68379.4,7.526],[68379.5,0.008],[68379.6,0.002],[68379.9,0.963],[68380.1,0.224]]]
["binance-futures","BTCUSDT",1729322755356,[[68381.9,29.056],[68381.8,2.681],[68381.7,0.007],[68381.6,0.056],[68381.4,0.028]],[[68382.0,8.76],[68382.1,0.002],[68382.2,0.081],[68382.3,0.07],[68382.5,0.22]]]
["binance-futures","BTCUSDT",1729322799793,[[68370.9,8.467],[68370.8,0.004],[68369.5,0.004],[68369.4,0.05],[68369.0,0.002]],[[68371.0,6.925],[68371.1,0.314],[68371.4,0.004],[68372.0,0.002],[68373.5,0.008]]]
["binance-futures","BTCUSDT",1729322821704,[[68370.9,8.701],[68370.8,0.004],[68370.7,0.008],[68370.2,0.002],[68370.1,0.033]],[[68371.0,4.067],[68371.1,0.105],[68371.3,0.023],[68371.4,0.004],[68372.1,0.004]]]
["binance-futures","BTCUSDT",1729322886452,[[68374.0,7.658],[68373.8,0.06],[68373.6,0.004],[68373.5,0.37],[68370.8,0.006]],[[68374.1,3.613],[68374.3,0.22],[68374.5,0.07],[68374.8,0.002],[68376.0,0.245]]]
["binance-futures","BTCUSDT",1729322942452,[[68374.0,9.214],[68373.9,0.406],[68373.8,1.481],[68373.7,0.002],[68373.6,0.002]],[[68374.1,3.73],[68374.2,0.004],[68375.0,0.02],[68375.2,0.009],[68375.3,0.175]]]
["binance-futures","BTCUSDT",1729322982460,[[68373.8,7.082],[68373.6,0.012],[68373.3,0.002],[68373.1,0.282],[68372.9,0.037]],[[68373.9,9.127],[68374.0,0.194],[68374.1,0.576],[68374.2,0.008],[68375.0,0.002]]]
["binance-futures","BTCUSDT",1729323022667,[[68367.1,1.698],[68367.0,0.009],[68366.0,0.116],[68363.9,0.062],[68363.8,0.071]],[[68367.2,23.496],[68367.3,0.502],[68367.4,0.263],[68367.5,0.002],[68367.6,0.072]]]
["binance-futures","BTCUSDT",1729323074069,[[68340.0,8.176],[68339.9,0.002],[68339.7,0.16],[68339.4,0.013],[68339.3,0.079]],[[68340.1,8.812],[68340.2,0.004],[68340.5,0.002],[68340.6,0.002],[68341.0,0.004]]]
["binance-futures","BTCUSDT",1729323104758,[[68340.0,7.602],[68339.8,0.006],[68339.7,0.24],[68339.5,0.006],[68338.7,0.042]],[[68340.1,11.057],[68340.2,0.002],[68340.4,0.187],[68340.5,0.494],[68340.6,0.002]]]
["binance-futures","BTCUSDT",1729323161162,[[68350.7,4.927],[68350.6,0.078],[68350.3,0.002],[68350.1,0.038],[68348.0,0.181]],[[68350.8,8.936],[68350.9,0.004],[68351.0,0.004],[68351.1,0.002],[68351.2,0.114]]]
["binance-futures","BTCUSDT",1729323210637,[[68344.9,8.927],[68344.8,0.002],[68344.7,0.172],[68344.6,0.227],[68344.4,0.012]],[[68345.0,0.75],[68345.1,0.068],[68345.2,0.012],[68345.4,0.002],[68345.6,0.012]]]
["binance-futures","BTCUSDT",1729323225434,[[68354.9,6.961],[68354.8,0.002],[68354.0,0.002],[68353.9,0.066],[68353.6,0.059]],[[68355.0,7.457],[68355.1,0.035],[68355.2,0.088],[68355.3,0.143],[68355.4,0.22]]]
["binance-futures","BTCUSDT",1729323265767,[[68344.0,0.128],[68343.9,0.005],[68343.5,0.01],[68342.7,0.094],[68342.1,0.006]],[[68344.1,16.698],[68344.2,0.15],[68344.3,0.002],[68344.4,0.358],[68344.5,0.008]]]
["binance-futures","BTCUSDT",1729323316450,[[68347.9,2.198],[68346.7,0.155],[68346.1,0.002],[68346.0,0.024],[68345.0,0.002]],[[68348.0,24.478],[68348.1,0.447],[68348.2,0.008],[68348.4,0.033],[68350.0,1.311]]]
["binance-futures","BTCUSDT",1729323381071,[[68327.0,9.482],[68326.9,0.065],[68326.8,0.106],[68326.7,0.01],[68326.5,0.005]],[[68327.1,2.46],[68327.2,0.035],[68327.4,0.029],[68329.2,0.016],[68330.4,0.112]]]
["binance-futures","BTCUSDT",1729323461221,[[68334.0,7.614],[68333.9,0.02],[68333.8,0.003],[68333.1,0.079],[68326.5,0.014]],[[68334.1,8.525],[68334.2,0.037],[68334.3,0.006],[68335.0,0.12],[68335.1,0.002]]]
["binance-futures","BTCUSDT",1729323487695,[[68331.8,0.171],[68331.6,0.004],[68331.4,0.002],[68331.1,0.004],[68331.0,0.002]],[[68331.9,23.629],[68332.0,1.38],[68332.1,0.259],[68332.2,0.036],[68332.3,0.033]]]
["binance-futures","BTCUSDT",1729323541154,[[68331.2,29.949],[68331.1,3.536],[68331.0,11.309],[68330.9,0.004],[68330.8,0.002]],[[68331.3,2.467],[68331.8,0.225],[68331.9,0.616],[68334.0,1.114],[68334.8,0.002]]]
["binance-futures","BTCUSDT",1729323602185,[[68321.8,1.011],[68321.6,0.047],[68321.5,0.06],[68320.9,0.002],[68320.8,0.002]],[[68321.9,39.444],[68322.0,0.383],[68322.1,0.008],[68322.2,0.002],[68322.4,0.059]]]
["binance-futures","BTCUSDT",1729323641520,[[68317.5,16.22],[68317.4,0.081],[68317.3,0.221],[68317.1,0.002],[68317.0,0.507]],[[68317.6,0.331],[68317.8,0.01],[68318.0,0.006],[68318.1,0.307],[68318.7,0.008]]]
["binance-futures","BTCUSDT",1729323679358,[[68329.6,6.186],[68329.5,0.057],[68329.4,0.111],[68328.4,0.006],[68328.2,0.002]],[[68329.7,17.491],[68329.8,0.518],[68329.9,0.002],[68330.0,0.015],[68330.2,0.002]]]
["binance-futures","BTCUSDT",1729323736768,[[68313.7,0.063],[68313.3,0.118],[68311.9,0.002],[68310.6,0.008],[68310.3,0.217]],[[68313.8,32.585],[68313.9,0.393],[68314.0,0.44],[68314.1,1.129],[68314.2,0.22]]]
["binance-futures","BTCUSDT",1729323759984,[[68300.0,6.403],[68299.9,1.15],[68299.8,0.002],[68299.4,0.041],[68299.3,0.108]],[[68300.1,19.048],[68300.2,0.012],[68300.3,0.002],[68300.5,0.033],[68301.0,0.222]]]
["binance-futures","BTCUSDT",1729323825160,[[68304.2,8.678],[68304.1,0.035],[68304.0,0.007],[68303.4,0.08],[68302.4,0.022]],[[68304.3,1.649],[68304.4,0.002],[68304.9,0.091],[68305.0,0.049],[68306.0,0.002]]]
["binance-futures","BTCUSDT",1729323874840,[[68306.5,21.344],[68306.4,0.007],[68306.0,0.004],[68305.9,0.002],[68304.8,0.054]],[[68306.6,5.368],[68307.8,0.002],[68307.9,0.047],[68308.0,0.059],[68309.1,0.224]]]
["binance-futures","BTCUSDT",1729323925474,[[68291.6,9.452],[68291.5,0.01],[68291.4,0.002],[68291.2,0.002],[68290.2,0.224]],[[68291.7,7.939],[68291.8,0.006],[68292.0,0.004],[68292.7,0.004],[68293.6,0.08]]]
["binance-futures","BTCUSDT",1729323969187,[[68294.9,7.587],[68294.8,0.037],[68294.7,0.019],[68294.1,0.027],[68294.0,0.089]],[[68295.0,8.354],[68295.1,0.393],[68295.2,0.75],[68295.3,0.004],[68295.4,0.002]]]
["binance-futures","BTCUSDT",1729324003995,[[68291.6,2.451],[68291.5,0.035],[68291.4,0.01],[68291.0,0.132],[68290.1,0.006]],[[68291.7,13.877],[68291.8,0.081],[68292.0,0.006],[68292.2,0.033],[68292.8,0.012]]]
["binance-futures","BTCUSDT",1729324051790,[[68291.6,15.106],[68291.5,0.113],[68291.4,0.002],[68291.2,0.002],[68291.1,0.002]],[[68291.7,6.267],[68291.8,0.075],[68292.0,0.018],[68292.7,0.004],[68293.5,0.079]]]
["binance-futures","BTCUSDT",1729324077566,[[68297.2,9.928],[68297.1,2.22],[68297.0,0.002],[68296.9,0.002],[68296.6,0.002]],[[68297.3,4.452],[68297.4,0.073],[68297.5,0.002],[68298.2,0.002],[68299.4,0.002]]]
["binance-futures","BTCUSDT",1729324099344,[[68288.4,11.293],[68288.3,0.075],[68288.1,0.012],[68288.0,0.002],[68287.4,0.005]],[[68288.5,8.638],[68288.6,0.005],[68289.0,0.061],[68289.1,0.191],[68289.2,0.019]]]
["binance-futures","BTCUSDT",1729324152215,[[68293.7,8.764],[68293.6,1.74],[68293.5,0.008],[68293.1,0.295],[68292.4,0.063]],[[68293.8,11.302],[68293.9,0.174],[68294.0,0.491],[68294.1,0.002],[68294.7,0.014]]]
["binance-futures","BTCUSDT",1729324188423,[[68296.9,14.754],[68296.8,0.006],[68296.2,0.002],[68296.0,0.002],[68295.8,0.059]],[[68297.0,7.453],[68297.1,0.035],[68297.2,0.812],[68297.4,0.032],[68299.0,0.314]]]
["binance-futures","BTCUSDT",1729324229704,[[68293.9,4.675],[68292.8,0.002],[68292.5,0.002],[68292.4,0.004],[68292.3,0.002]],[[68294.0,8.419],[68294.1,0.116],[68294.2,0.006],[68294.3,0.039],[68294.4,0.32]]]
["binance-futures","BTCUSDT",1729324270675,[[68288.7,0.611],[68288.4,0.015],[68288.2,0.002],[68288.1,0.385],[68288.0,0.507]],[[68288.8,8.241],[68288.9,0.045],[68289.0,0.039],[68289.3,0.028],[68289.6,0.095]]]
["binance-futures","BTCUSDT",1729324320900,[[68285.8,12.294],[68285.7,1.16],[68285.6,0.014],[68285.0,0.181],[68284.3,0.009]],[[68285.9,4.508],[68286.0,0.004],[68286.1,0.57],[68286.2,0.002],[68286.5,0.002]]]
["binance-futures","BTCUSDT",1729324384143,[[68309.0,8.942],[68308.9,0.045],[68308.8,0.004],[68308.7,0.044],[68308.6,0.002]],[[68309.1,6.835],[68309.2,0.024],[68309.4,0.059],[68309.5,1.408],[68309.6,2.002]]]
["binance-futures","BTCUSDT",1729324409645,[[68309.1,7.412],[68309.0,2.925],[68308.9,0.002],[68308.8,0.027],[68301.6,0.404]],[[68309.2,7.041],[68309.4,0.002],[68309.5,0.369],[68309.6,1.999],[68309.7,0.005]]]
["binance-futures","BTCUSDT",1729324464704,[[68305.9,2.758],[68305.8,0.271],[68305.7,1.13],[68305.6,0.016],[68302.5,0.063]],[[68306.0,10.984],[68306.1,0.042],[68306.3,0.035],[68306.4,0.002],[68309.0,0.192]]]
["binance-futures","BTCUSDT",1729324507039,[[68309.5,7.068],[68309.4,0.052],[68309.2,0.01],[68309.1,0.204],[68309.0,0.002]],[[68309.6,12.709],[68309.7,0.229],[68309.8,0.037],[68309.9,0.035],[68310.0,0.262]]]
["binance-futures","BTCUSDT",1729324556935,[[68306.1,9.988],[68306.0,2.37],[68305.9,0.358],[68305.6,0.024],[68305.1,0.002]],[[68306.2,9.025],[68306.3,0.315],[68306.4,0.037],[68306.6,0.074],[68308.6,0.002]]]
["binance-futures","BTCUSDT",1729324589072,[[68306.1,4.317],[68306.0,2.004],[68305.9,0.161],[68305.8,0.26],[68305.7,1.132]],[[68306.2,10.62],[68306.3,0.284],[68306.4,0.172],[68306.6,0.037],[68307.0,0.002]]]
["binance-futures","BTCUSDT",1729324647232,[[68306.0,9.594],[68305.9,0.166],[68305.8,0.291],[68305.7,1.13],[68305.6,0.059]],[[68306.1,7.756],[68306.2,0.454],[68306.3,0.04],[68306.4,0.002],[68306.5,0.035]]]
["binance-futures","BTCUSDT",1729324665967,[[68312.9,28.437],[68312.8,0.441],[68312.7,0.289],[68312.3,0.174],[68309.3,0.002]],[[68313.0,3.408],[68313.1,0.126],[68313.2,0.222],[68313.3,0.036],[68313.4,0.035]]]
["binance-futures","BTCUSDT",1729324740764,[[68320.6,10.312],[68320.5,0.01],[68320.4,0.064],[68320.1,0.355],[68320.0,0.477]],[[68320.7,1.57],[68320.8,0.002],[68321.0,0.002],[68321.2,0.012],[68322.0,0.002]]]
["binance-futures","BTCUSDT",1729324753877,[[68326.1,18.588],[68326.0,0.097],[68325.9,0.002],[68325.7,0.002],[68325.6,0.08]],[[68326.2,14.386],[68326.3,0.026],[68326.9,0.002],[68327.0,0.184],[68327.3,0.122]]]
["binance-futures","BTCUSDT",1729324835630,[[68338.1,8.908],[68338.0,0.47],[68337.6,0.172],[68337.5,0.012],[68335.5,0.22]],[[68338.2,11.209],[68338.3,0.004],[68338.6,0.037],[68338.8,0.035],[68341.6,0.087]]]
["binance-futures","BTCUSDT",1729324873929,[[68349.5,15.697],[68349.4,0.008],[68349.3,0.056],[68349.0,0.008],[68348.6,0.002]],[[68349.6,8.613],[68349.7,0.004],[68349.8,0.731],[68350.0,1.09],[68350.1,0.025]]]
["binance-futures","BTCUSDT",1729324879274,[[68345.7,9.779],[68345.6,0.004],[68345.5,0.002],[68344.9,0.005],[68344.8,0.002]],[[68345.8,12.945],[68345.9,1.461],[68346.0,0.389],[68346.4,0.233],[68347.1,0.17]]]
["binance-futures","BTCUSDT",1729324919278,[[68344.5,8.046],[68344.4,0.004],[68344.0,0.002],[68343.5,0.006],[68343.4,0.445]],[[68344.6,19.477],[68344.7,0.006],[68344.8,1.036],[68344.9,0.014],[68345.0,0.011]]]
["binance-futures","BTCUSDT",1729324987062,[[68344.5,2.689],[68344.4,0.038],[68344.3,0.023],[68344.2,0.024],[68344.1,0.024]],[[68344.6,11.575],[68344.7,0.24],[68344.8,0.642],[68345.0,0.016],[68345.5,0.002]]]
["binance-futures","BTCUSDT",1729325014218,[[68341.4,13.089],[68341.3,0.015],[68341.2,0.538],[68341.0,0.086],[68340.7,0.002]],[[68341.5,10.728],[68341.6,0.006],[68341.8,0.049],[68342.0,0.039],[68344.6,1.145]]]
["binance-futures","BTCUSDT",1729325072838,[[68346.6,24.17],[68346.5,0.152],[68346.4,0.022],[68346.2,0.131],[68341.6,1.295]],[[68346.7,9.851],[68346.8,0.024],[68346.9,0.002],[68347.0,0.004],[68347.5,0.002]]]
["binance-futures","BTCUSDT",1729325108827,[[68349.3,31.664],[68349.2,0.002],[68349.1,3.881],[68349.0,0.004],[68348.9,0.002]],[[68349.4,1.637],[68349.9,1.058],[68350.0,1.276],[68350.1,0.03],[68350.2,0.022]]]
["binance-futures","BTCUSDT",1729325141814,[[68353.6,18.708],[68353.5,0.289],[68353.4,0.002],[68353.0,0.004],[68350.3,0.012]],[[68353.7,0.587],[68354.0,0.002],[68354.1,0.013],[68354.3,0.002],[68354.5,0.002]]]
["binance-futures","BTCUSDT",1729325192041,[[68346.8,11.832],[68346.7,0.059],[68346.6,0.166],[68346.5,0.294],[68346.4,0.003]],[[68346.9,2.739],[68347.0,0.004],[68347.1,0.065],[68347.5,0.035],[68347.9,0.036]]]
["binance-futures","BTCUSDT",1729325232034,[[68352.1,9.11],[68352.0,0.004],[68351.9,0.032],[68351.7,0.002],[68351.5,0.012]],[[68352.2,12.564],[68352.3,0.042],[68352.4,0.56],[68352.6,0.002],[68356.1,0.158]]]
["binance-futures","BTCUSDT",1729325294528,[[68350.4,19.363],[68350.3,0.009],[68350.2,0.161],[68350.0,0.009],[68348.5,0.22]],[[68350.5,2.182],[68350.8,0.002],[68351.1,0.002],[68351.6,0.002],[68352.1,0.211]]]
["binance-futures","BTCUSDT",1729325327252,[[68350.4,14.54],[68350.3,0.009],[68350.2,0.159],[68350.0,0.015],[68349.8,0.007]],[[68350.5,8.098],[68350.6,0.01],[68350.7,0.002],[68350.8,0.002],[68351.0,0.043]]]
["binance-futures","BTCUSDT",1729325378301,[[68350.1,10.272],[68350.0,0.058],[68349.9,0.002],[68349.6,0.002],[68349.2,0.047]],[[68350.2,10.063],[68350.4,1.197],[68350.5,4.017],[68350.6,0.236],[68350.8,0.004]]]
["binance-futures","BTCUSDT",1729325427408,[[68350.1,5.925],[68350.0,0.296],[68349.0,0.002],[68348.8,0.07],[68348.7,0.073]],[[68350.2,21.294],[68350.3,0.006],[68350.4,0.002],[68350.8,0.002],[68350.9,0.22]]]
["binance-futures","BTCUSDT",1729325469905,[[68351.0,12.369],[68350.9,0.044],[68350.8,0.002],[68350.3,0.002],[68350.2,0.063]],[[68351.1,6.206],[68351.2,0.123],[68351.3,0.006],[68351.6,0.002],[68352.0,0.004]]]
["binance-futures","BTCUSDT",1729325526942,[[68350.9,9.867],[68350.8,0.004],[68350.3,0.002],[68350.2,0.02],[68350.1,0.398]],[[68351.0,21.185],[68351.1,0.287],[68351.6,0.002],[68352.1,0.011],[68352.7,0.009]]]
["binance-futures","BTCUSDT",1729325575078,[[68350.9,12.871],[68350.8,0.009],[68350.3,0.002],[68350.2,0.02],[68350.0,0.306]],[[68351.0,5.409],[68351.1,0.165],[68351.9,0.002],[68352.0,0.05],[68352.1,0.007]]]
["binance-futures","BTCUSDT",1729325594154,[[68353.4,20.352],[68353.3,0.362],[68353.2,0.002],[68353.0,0.004],[68351.6,0.089]],[[68353.5,5.59],[68353.6,0.461],[68353.7,0.059],[68355.1,0.002],[68356.1,0.002]]]
["binance-futures","BTCUSDT",1729325664726,[[68350.2,3.939],[68350.1,0.181],[68349.9,0.002],[68349.8,0.015],[68349.7,0.046]],[[68350.3,20.499],[68350.4,0.004],[68350.5,0.002],[68350.7,1.306],[68350.8,0.004]]]
["binance-futures","BTCUSDT",1729325674360,[[68350.2,8.656],[68350.1,0.249],[68350.0,0.521],[68349.7,0.06],[68349.5,0.073]],[[68350.3,11.82],[68350.4,0.002],[68350.5,0.002],[68350.7,1.526],[68350.8,0.006]]]
["binance-futures","BTCUSDT",1729325715087,[[68353.4,9.812],[68353.3,0.01],[68353.0,0.004],[68352.7,0.007],[68352.1,0.098]],[[68353.5,14.623],[68353.6,0.16],[68353.7,0.17],[68353.8,0.002],[68353.9,0.121]]]
["binance-futures","BTCUSDT",1729325755505,[[68353.4,11.253],[68353.3,0.01],[68353.0,0.004],[68352.1,0.121],[68352.0,0.002]],[[68353.5,15.247],[68353.6,0.14],[68353.7,0.17],[68353.9,0.341],[68354.6,0.004]]]
["binance-futures","BTCUSDT",1729325804372,[[68353.4,13.691],[68353.3,0.013],[68353.0,0.004],[68352.9,0.095],[68352.0,0.222]],[[68353.5,7.108],[68353.6,0.135],[68353.7,0.14],[68354.0,0.005],[68355.0,1.236]]]
["binance-futures","BTCUSDT",1729325859653,[[68330.2,3.492],[68330.1,2.172],[68330.0,10.739],[68329.9,0.007],[68329.8,0.004]],[[68330.3,15.648],[68330.4,0.107],[68330.9,0.137],[68331.0,0.127],[68333.0,0.004]]]
["binance-futures","BTCUSDT",1729325887026,[[68328.0,0.275],[68326.8,0.103],[68326.7,0.062],[68326.6,0.032],[68326.5,0.032]],[[68328.1,28.756],[68328.2,0.081],[68328.3,0.008],[68328.4,0.36],[68328.5,0.007]]]
["binance-futures","BTCUSDT",1729325934621,[[68338.7,12.622],[68338.6,0.007],[68338.1,0.22],[68337.8,0.006],[68337.6,0.173]],[[68338.8,6.292],[68338.9,0.177],[68339.0,0.394],[68339.2,0.01],[68340.0,0.083]]]
["binance-futures","BTCUSDT",1729325992600,[[68347.9,26.452],[68347.8,0.232],[68347.7,0.002],[68347.6,0.008],[68347.5,0.004]],[[68348.0,0.237],[68348.9,0.002],[68349.0,0.033],[68349.4,0.002],[68350.5,0.121]]]
["binance-futures","BTCUSDT",1729326037435,[[68341.3,0.26],[68340.8,0.018],[68340.7,0.008],[68340.5,0.002],[68339.6,0.003]],[[68341.4,26.005],[68341.5,0.48],[68341.6,0.232],[68341.7,0.234],[68341.8,0.147]]]
["binance-futures","BTCUSDT",1729326075014,[[68344.8,20.668],[68344.7,0.007],[68344.6,0.236],[68344.5,0.012],[68344.2,0.002]],[[68344.9,10.284],[68345.0,0.252],[68346.0,0.01],[68346.1,0.002],[68346.3,0.011]]]
["binance-futures","BTCUSDT",1729326139137,[[68323.0,6.091],[68322.9,0.022],[68322.3,0.093],[68322.2,0.123],[68322.1,0.119]],[[68323.1,30.237],[68323.2,0.44],[68323.3,0.004],[68323.5,0.01],[68323.7,0.303]]]
["binance-futures","BTCUSDT",1729326159906,[[68317.9,8.155],[68317.7,0.009],[68317.6,0.063],[68317.4,0.002],[68317.2,0.004]],[[68318.0,13.79],[68318.1,0.272],[68318.2,0.01],[68318.7,0.002],[68319.6,0.18]]]
["binance-futures","BTCUSDT",1729326230344,[[68328.9,4.259],[68328.8,0.018],[68328.4,0.002],[68326.4,0.059],[68325.7,0.292]],[[68329.0,27.526],[68329.1,0.002],[68329.4,0.246],[68329.7,0.185],[68333.5,0.009]]]
["binance-futures","BTCUSDT",1729326285599,[[68328.9,9.569],[68328.8,0.063],[68328.5,0.002],[68328.4,0.002],[68328.0,0.002]],[[68329.0,2.403],[68329.1,0.042],[68329.2,0.035],[68329.3,0.002],[68329.4,0.312]]]
["binance-futures","BTCUSDT",1729326330135,[[68332.9,9.868],[68332.8,0.1],[68332.5,0.002],[68332.1,0.005],[68327.9,0.034]],[[68333.0,3.932],[68333.1,0.052],[68333.2,0.131],[68333.3,0.002],[68334.6,0.117]]]
["binance-futures","BTCUSDT",1729326379047,[[68349.7,9.722],[68349.6,0.229],[68349.5,0.076],[68349.3,0.002],[68349.0,0.002]],[[68349.8,3.366],[68349.9,0.005],[68350.0,0.203],[68350.2,0.024],[68351.0,0.007]]]
["binance-futures","BTCUSDT",1729326413107,[[68349.7,10.432],[68349.6,0.229],[68349.5,0.155],[68349.3,0.002],[68349.1,0.007]],[[68349.8,4.825],[68349.9,0.005],[68350.0,0.243],[68350.2,0.022],[68350.3,0.121]]]
["binance-futures","BTCUSDT",1729326470050,[[68366.0,28.483],[68365.9,0.009],[68365.8,0.004],[68365.7,0.002],[68365.5,0.08]],[[68366.1,0.088],[68366.3,0.005],[68366.6,0.007],[68366.7,0.104],[68366.8,0.007]]]
["binance-futures","BTCUSDT",1729326493455,[[68373.9,22.146],[68373.8,2.28],[68373.7,0.229],[68373.6,0.072],[68373.4,0.01]],[[68374.0,0.932],[68374.1,0.466],[68374.8,0.001],[68375.2,0.012],[68378.1,0.042]]]
["binance-futures","BTCUSDT",1729326516406,[[68382.8,11.625],[68382.7,0.004],[68382.5,0.002],[68382.4,0.116],[68382.2,0.032]],[[68382.9,0.139],[68383.0,0.007],[68383.4,0.015],[68383.5,0.005],[68383.6,0.019]]]
["binance-futures","BTCUSDT",1729326563217,[[68397.9,12.872],[68397.8,0.731],[68397.7,0.005],[68397.6,0.087],[68397.5,0.002]],[[68398.0,9.407],[68398.1,0.024],[68398.6,0.003],[68398.7,0.006],[68398.8,0.004]]]
["binance-futures","BTCUSDT",1729326608351,[[68399.9,1.238],[68399.8,0.012],[68399.7,0.015],[68399.6,0.002],[68399.0,0.002]],[[68400.0,14.184],[68400.1,1.668],[68400.2,0.68],[68400.5,0.007],[68400.9,0.004]]]
["binance-futures","BTCUSDT",1729326641877,[[68368.8,10.588],[68368.7,0.004],[68368.6,0.005],[68368.5,0.002],[68368.0,0.002]],[[68368.9,10.512],[68369.0,0.021],[68369.4,0.002],[68369.8,0.146],[68370.0,0.266]]]
["binance-futures","BTCUSDT",1729326669328,[[68368.8,10.841],[68368.7,0.004],[68368.2,0.046],[68368.1,0.002],[68366.6,0.535]],[[68368.9,10.92],[68369.0,0.006],[68369.3,0.002],[68369.4,0.002],[68370.1,0.05]]]
["binance-futures","BTCUSDT",1729326725353,[[68362.3,10.905],[68362.2,0.002],[68362.0,0.207],[68361.9,0.639],[68306.5,0.02]],[[68362.4,2.007],[68362.5,0.002],[68363.5,0.008],[68363.9,0.157],[68364.0,0.236]]]
["binance-futures","BTCUSDT",1729326785339,[[68375.1,11.911],[68375.0,0.013],[68374.9,0.002],[68374.8,0.002],[68374.2,0.168]],[[68375.2,3.743],[68375.3,0.063],[68375.4,0.015],[68375.5,0.002],[68375.9,0.019]]]
["binance-futures","BTCUSDT",1729326814372,[[68386.1,10.831],[68386.0,0.152],[68385.9,0.002],[68385.0,0.013],[68380.9,0.006]],[[68386.2,9.585],[68386.3,0.117],[68386.4,0.059],[68386.5,0.002],[68387.0,0.222]]]
["binance-futures","BTCUSDT",1729326860764,[[68350.0,4.913],[68349.6,0.064],[68349.5,0.006],[68348.9,0.024],[68347.8,0.007]],[[68350.1,22.768],[68350.2,0.492],[68350.6,0.146],[68350.7,0.002],[68350.8,0.522]]]
["binance-futures","BTCUSDT",1729326913262,[[68345.8,3.359],[68345.5,0.002],[68345.1,0.01],[68344.9,0.17],[68344.5,0.012]],[[68345.9,27.619],[68346.0,2.901],[68346.1,0.014],[68346.2,0.004],[68346.3,0.037]]]
["binance-futures","BTCUSDT",1729326960978,[[68345.8,2.7],[68345.7,0.041],[68345.6,0.004],[68345.5,0.915],[68345.1,0.006]],[[68345.9,19.332],[68346.0,1.563],[68346.1,0.014],[68346.8,0.182],[68347.6,0.034]]]
["binance-futures","BTCUSDT",1729326991722,[[68340.0,8.036],[68339.9,0.006],[68339.6,0.86],[68339.5,0.874],[68339.4,0.002]],[[68340.1,7.839],[68340.2,0.169],[68340.3,0.492],[68340.5,0.002],[68340.8,0.003]]]
["binance-futures","BTCUSDT",1729327062574,[[68353.5,4.004],[68353.0,0.122],[68352.9,0.558],[68351.0,0.004]],[[68353.6,11.415],[68353.7,0.411],[68354.0,0.015],[68354.3,0.002],[68356.4,0.004]]]
["binance-futures","BTCUSDT",1729327078854,[[68350.8,2.518],[68350.3,0.002],[68350.2,0.02],[68350.0,0.002],[68349.4,0.002]],[[68350.9,26.602],[68351.0,0.752],[68351.1,0.004],[68351.2,0.123],[68351.5,0.002]]]
["binance-futures","BTCUSDT",1729327151847,[[68350.2,6.612],[68350.1,0.849],[68350.0,0.77],[68349.7,0.002],[68349.6,0.002]],[[68350.3,4.993],[68350.8,0.002],[68350.9,0.002],[68351.1,0.007],[68351.4,0.043]]]
["binance-futures","BTCUSDT",1729327164736,[[68358.4,10.331],[68358.3,0.004],[68358.0,0.002],[68357.8,0.002],[68356.2,0.005]],[[68358.5,6.06],[68359.1,0.061],[68359.2,0.222],[68359.8,0.002],[68359.9,0.002]]]
["binance-futures","BTCUSDT",1729327254253,[[68357.9,21.207],[68357.8,0.007],[68357.3,0.002],[68357.2,1.028],[68355.1,0.002]],[[68358.0,2.841],[68358.3,0.002],[68358.4,0.051],[68358.5,0.078],[68360.8,0.059]]]
["binance-futures","BTCUSDT",1729327260109,[[68357.9,11.677],[68357.8,0.006],[68357.2,0.142],[68355.7,0.006],[68354.0,0.004]],[[68358.0,6.254],[68358.3,0.064],[68358.4,0.002],[68358.5,0.078],[68362.5,0.008]]]
["binance-futures","BTCUSDT",1729327331344,[[68393.7,6.176],[68393.4,0.002],[68393.3,0.01],[68393.0,0.002],[68390.1,1.044]],[[68393.8,9.731],[68393.9,0.611],[68394.0,0.474],[68394.3,0.002],[68394.4,0.329]]]
["binance-futures","BTCUSDT",1729327346802,[[68385.4,0.114],[68384.9,0.002],[68384.4,0.02],[68384.2,0.002],[68383.8,0.002]],[[68385.5,17.62],[68385.6,0.006],[68385.7,0.002],[68385.8,0.148],[68386.0,0.002]]]
["binance-futures","BTCUSDT",1729327417704,[[68387.8,6.336],[68387.7,0.069],[68387.6,0.144],[68387.4,0.036],[68387.3,0.002]],[[68387.9,8.58],[68388.0,0.157],[68388.3,0.002],[68388.5,0.002],[68388.7,0.002]]]
["binance-futures","BTCUSDT",1729327449886,[[68396.6,0.097],[68396.5,0.078],[68396.3,0.006],[68396.2,0.002],[68389.8,0.296]],[[68396.7,12.59],[68396.8,0.037],[68396.9,0.006],[68397.0,0.093],[68397.2,0.227]]]
["binance-futures","BTCUSDT",1729327503309,[[68416.0,9.985],[68415.9,0.01],[68415.8,0.064],[68415.7,0.013],[68415.6,0.006]],[[68416.1,0.641],[68416.6,0.069],[68417.0,0.002],[68419.1,0.002],[68419.9,0.094]]]
["binance-futures","BTCUSDT",1729327542356,[[68432.2,7.086],[68432.1,0.374],[68432.0,0.002],[68431.8,0.06],[68431.0,0.002]],[[68432.3,9.175],[68432.4,0.57],[68432.9,0.175],[68433.0,0.872],[68442.1,0.224]]]
["binance-futures","BTCUSDT",1729327575435,[[68438.9,10.759],[68438.8,0.01],[68438.6,0.002],[68438.3,0.008],[68437.7,0.002]],[[68439.0,10.107],[68439.1,0.02],[68439.6,0.014],[68439.9,0.405],[68440.0,2.011]]]
["binance-futures","BTCUSDT",1729327628254,[[68436.7,9.551],[68436.6,0.133],[68436.5,0.128],[68436.1,0.002],[68436.0,0.755]],[[68436.8,9.57],[68436.9,0.006],[68437.0,0.102],[68437.4,0.207],[68437.5,0.005]]]
["binance-futures","BTCUSDT",1729327670971,[[68455.9,18.139],[68455.8,0.008],[68455.7,0.012],[68455.3,0.073],[68454.9,1.287]],[[68456.0,11.572],[68456.1,0.032],[68457.0,0.692],[68457.2,0.015],[68457.6,0.019]]]
["binance-futures","BTCUSDT",1729327719225,[[68418.1,2.396],[68418.0,0.002],[68417.5,0.026],[68417.4,0.006],[68417.3,0.006]],[[68418.2,13.722],[68418.3,0.56],[68418.4,0.019],[68418.5,0.118],[68418.6,0.006]]]
["binance-futures","BTCUSDT",1729327751648,[[68416.2,7.188],[68416.1,2.038],[68416.0,0.345],[68415.5,0.002],[68415.2,0.276]],[[68416.3,7.252],[68416.8,0.008],[68416.9,0.241],[68417.0,1.502],[68418.3,0.007]]]
["binance-futures","BTCUSDT",1729327793407,[[68416.2,7.724],[68416.1,2.438],[68416.0,0.345],[68415.6,0.22],[68412.8,0.497]],[[68416.3,7.62],[68416.4,0.111],[68416.5,0.56],[68416.8,0.008],[68417.7,0.002]]]
["binance-futures","BTCUSDT",1729327839207,[[68401.0,2.585],[68400.5,0.18],[68400.3,0.002],[68400.2,0.144],[68400.1,1.015]],[[68401.1,8.042],[68401.5,0.002],[68401.7,0.088],[68401.8,0.056],[68402.5,0.002]]]
["binance-futures","BTCUSDT",1729327866341,[[68400.5,0.773],[68400.3,0.025],[68399.6,0.004],[68399.1,0.002],[68398.2,0.002]],[[68400.6,11.25],[68400.7,0.075],[68400.8,0.002],[68400.9,0.302],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729327916302,[[68394.7,10.536],[68394.6,0.405],[68394.5,0.009],[68394.4,0.064],[68391.3,1.835]],[[68394.8,3.677],[68395.0,0.002],[68395.9,0.005],[68397.0,0.002],[68401.2,0.259]]]
["binance-futures","BTCUSDT",1729327962325,[[68384.2,8.938],[68384.1,0.709],[68383.8,0.979],[68383.7,0.043]],[[68384.3,6.596],[68384.4,0.002],[68385.0,0.002],[68385.1,0.008],[68385.2,0.002]]]
["binance-futures","BTCUSDT",1729327974602,[[68384.1,10.362],[68384.0,0.299],[68383.8,0.022],[68383.7,0.04],[68383.3,0.002]],[[68384.2,1.262],[68384.3,0.126],[68384.4,0.002],[68384.5,0.002],[68385.5,0.006]]]
["binance-futures","BTCUSDT",1729328014190,[[68386.4,12.11],[68386.3,0.104],[68386.2,0.608],[68386.1,0.407],[68386.0,0.275]],[[68386.5,6.059],[68386.6,0.006],[68387.0,0.002],[68387.8,0.02],[68388.0,0.01]]]
["binance-futures","BTCUSDT",1729328055716,[[68400.4,0.393],[68400.3,0.002],[68400.0,0.002],[68399.8,0.008],[68399.7,0.254]],[[68400.5,9.29],[68400.6,0.152],[68400.8,0.226],[68400.9,0.004],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729328096637,[[68388.4,0.795],[68388.3,0.005],[68388.0,0.004],[68387.6,0.06],[68387.3,0.004]],[[68388.5,25.878],[68388.6,0.008],[68388.7,0.246],[68388.8,0.441],[68388.9,0.004]]]
["binance-futures","BTCUSDT",1729328180307,[[68365.2,5.902],[68365.0,0.495],[68364.9,0.007],[68363.0,0.08],[68362.6,0.006]],[[68365.3,34.705],[68365.4,0.012],[68365.5,0.127],[68365.6,0.22],[68365.9,0.002]]]
["binance-futures","BTCUSDT",1729328192094,[[68360.4,27.587],[68360.3,0.475],[68360.2,0.059],[68360.1,0.035],[68360.0,0.002]],[[68360.5,3.876],[68361.0,0.002],[68361.1,0.002],[68361.2,0.002],[68361.4,0.099]]]
["binance-futures","BTCUSDT",1729328234310,[[68375.5,37.313],[68375.4,9.734],[68375.3,0.059],[68375.2,0.351],[68375.1,0.411]],[[68376.0,0.004],[68376.2,0.012],[68376.3,0.031],[68376.7,0.071],[68376.9,0.006]]]
["binance-futures","BTCUSDT",1729328304020,[[68385.9,23.56],[68385.8,1.298],[68385.7,0.036],[68385.3,0.216],[68385.0,0.004]],[[68386.0,1.682],[68386.1,0.037],[68386.7,0.004],[68387.0,0.002],[68387.4,0.015]]]
["binance-futures","BTCUSDT",1729328337715,[[68392.9,2.592],[68392.7,0.002],[68392.3,0.07],[68392.1,0.006],[68392.0,0.179]],[[68393.0,10.116],[68393.1,0.004],[68393.2,0.295],[68393.3,0.008],[68393.9,0.06]]]
["binance-futures","BTCUSDT",1729328396137,[[68390.0,0.233],[68389.8,0.029],[68388.9,0.005],[68388.6,0.004],[68388.3,0.015]],[[68390.1,26.165],[68390.2,1.434],[68390.3,0.008],[68390.4,0.006],[68390.5,0.002]]]
["binance-futures","BTCUSDT",1729328443835,[[68386.5,7.645],[68386.4,0.02],[68386.3,0.068],[68386.2,0.008],[68386.1,0.22]],[[68386.6,10.47],[68386.7,0.014],[68387.0,0.002],[68387.4,0.419],[68390.0,1.265]]]
["binance-futures","BTCUSDT",1729328480584,[[68389.9,29.338],[68389.8,1.089],[68389.7,0.261],[68389.3,0.005]],[[68390.0,2.496],[68390.1,0.002],[68390.2,0.002],[68390.9,0.021],[68391.0,0.002]]]
["binance-futures","BTCUSDT",1729328542194,[[68385.1,9.997],[68385.0,0.009],[68384.8,0.018],[68384.7,0.018],[68384.4,0.02]],[[68385.2,2.423],[68385.3,0.037],[68385.4,0.005],[68385.8,0.002],[68386.7,0.004]]]
["binance-futures","BTCUSDT",1729328560391,[[68385.1,10.656],[68385.0,0.009],[68384.8,0.018],[68384.7,0.018],[68382.7,0.082]],[[68385.2,7.186],[68385.3,0.037],[68385.4,0.005],[68385.8,0.002],[68385.9,0.022]]]
["binance-futures","BTCUSDT",1729328636835,[[68386.5,10.401],[68386.4,0.005],[68386.0,0.004],[68385.9,0.017],[68385.8,0.2]],[[68386.6,10.474],[68386.7,0.022],[68386.8,0.002],[68387.0,0.002],[68387.1,0.159]]]
["binance-futures","BTCUSDT",1729328693449,[[68385.2,10.324],[68385.1,1.095],[68385.0,0.045],[68384.9,0.007],[68384.8,0.031]],[[68385.3,8.252],[68385.4,0.024],[68385.8,0.002],[68386.0,0.009],[68386.3,0.06]]]
["binance-futures","BTCUSDT",1729328735521,[[68385.2,9.709],[68385.1,1.136],[68385.0,0.012],[68384.9,0.007],[68384.8,0.031]],[[68385.3,10.256],[68385.4,0.139],[68385.5,0.125],[68385.8,0.002],[68386.4,0.002]]]
["binance-futures","BTCUSDT",1729328789375,[[68385.8,10.403],[68385.7,0.03],[68385.3,0.078],[68385.2,1.435],[68385.1,1.083]],[[68385.9,20.937],[68386.0,0.182],[68386.1,0.014],[68386.5,0.004],[68387.3,0.123]]]
["binance-futures","BTCUSDT",1729328820365,[[68385.8,12.95],[68385.7,0.263],[68385.3,0.078],[68385.2,1.916],[68385.1,0.083]],[[68385.9,1.755],[68386.0,0.002],[68386.1,0.04],[68386.5,0.002],[68387.3,0.002]]]
["binance-futures","BTCUSDT",1729328878625,[[68385.8,15.825],[68385.7,0.266],[68385.3,0.078],[68385.2,2.084],[68385.0,3.127]],[[68385.9,0.4],[68386.0,0.005],[68386.1,0.037],[68386.2,0.003],[68386.5,0.002]]]
["binance-futures","BTCUSDT",1729328900024,[[68389.5,33.679],[68389.4,0.138],[68389.3,0.01],[68389.2,0.006],[68389.0,0.002]],[[68389.6,3.047],[68390.0,0.075],[68390.6,0.002],[68391.0,0.06],[68392.0,0.006]]]
["binance-futures","BTCUSDT",1729328926381,[[68410.0,12.748],[68409.9,0.01],[68409.0,0.002],[68408.6,0.002],[68407.0,0.002]],[[68410.1,14.922],[68410.2,0.03],[68410.3,0.952],[68410.4,0.002],[68410.5,0.222]]]
["binance-futures","BTCUSDT",1729328975436,[[68410.5,28.836],[68410.4,0.183],[68410.3,0.04],[68410.0,0.032],[68409.9,0.002]],[[68410.6,9.17],[68411.1,0.284],[68411.2,0.002],[68411.3,0.22],[68411.4,0.002]]]
["binance-futures","BTCUSDT",1729329015324,[[68411.7,13.569],[68411.6,0.353],[68411.5,0.007],[68411.4,0.152],[68411.3,0.018]],[[68411.8,12.044],[68411.9,0.009],[68412.0,0.002],[68412.5,0.004],[68413.0,0.756]]]
["binance-futures","BTCUSDT",1729329064142,[[68381.4,31.287],[68381.3,0.008],[68381.1,0.004],[68381.0,0.739],[68380.9,0.014]],[[68381.5,2.486],[68381.6,0.468],[68381.7,0.004],[68382.0,0.004],[68382.4,0.026]]]
["binance-futures","BTCUSDT",1729329098616,[[68397.3,21.007],[68397.2,0.006],[68397.0,0.002],[68396.9,0.002],[68395.9,0.055]],[[68397.4,9.123],[68397.5,0.002],[68397.6,0.008],[68397.7,0.385],[68397.8,0.483]]]
["binance-futures","BTCUSDT",1729329165189,[[68399.9,31.662],[68399.8,0.076],[68399.7,0.006],[68399.6,0.002],[68398.8,0.029]],[[68400.0,0.3],[68400.1,0.073],[68400.3,0.002],[68400.9,0.004],[68401.0,0.002]]]
["binance-futures","BTCUSDT",1729329229893,[[68400.5,0.483],[68399.6,0.004],[68399.1,0.021],[68398.2,0.004],[68398.1,0.026]],[[68400.6,20.708],[68400.7,1.21],[68400.8,0.065],[68401.0,0.002],[68401.4,0.002]]]
["binance-futures","BTCUSDT",1729329266573,[[68411.7,12.72],[68411.6,0.006],[68411.4,0.1],[68411.2,0.002],[68411.0,0.004]],[[68411.8,2.437],[68411.9,0.002],[68412.0,0.049],[68413.5,0.004],[68416.2,0.011]]]
["binance-futures","BTCUSDT",1729329310134,[[68408.2,13.287],[68408.1,0.006],[68408.0,0.002],[68407.9,0.037],[68407.8,0.16]],[[68408.3,8.431],[68408.4,0.006],[68408.5,0.043],[68409.6,0.089],[68415.0,1.515]]]
["binance-futures","BTCUSDT",1729329353366,[[68419.9,9.585],[68419.8,0.004],[68419.4,0.002],[68419.1,0.006],[68419.0,0.002]],[[68420.0,8.334],[68420.1,0.789],[68420.5,0.005],[68421.1,0.08],[68423.3,0.002]]]
["binance-futures","BTCUSDT",1729329403148,[[68419.9,4.275],[68419.4,0.004],[68419.2,0.002],[68419.0,4.397],[68417.9,0.002]],[[68420.0,11.867],[68420.1,0.797],[68420.2,0.002],[68420.3,0.035],[68420.4,0.035]]]
["binance-futures","BTCUSDT",1729329430121,[[68419.9,4.893],[68419.4,0.004],[68419.2,0.002],[68419.0,5.033],[68418.9,0.002]],[[68420.0,10.615],[68420.1,0.795],[68420.3,0.035],[68420.4,0.035],[68421.4,0.089]]]
["binance-futures","BTCUSDT",1729329506453,[[68413.9,14.988],[68413.8,0.008],[68413.3,0.002],[68413.1,0.025],[68411.1,0.253]],[[68414.0,12.495],[68414.1,0.004],[68414.5,0.002],[68414.6,0.175],[68414.7,0.002]]]
["binance-futures","BTCUSDT",1729329521091,[[68401.5,1.348],[68401.2,0.002],[68401.0,0.004],[68400.6,0.002],[68400.5,0.895]],[[68401.6,13.228],[68401.7,0.274],[68402.0,0.002],[68402.1,0.005],[68402.2,0.002]]]
["binance-futures","BTCUSDT",1729329598810,[[68400.0,7.03],[68399.9,0.005],[68399.8,0.006],[68399.7,0.004],[68399.6,0.01]],[[68400.1,10.603],[68400.2,0.019],[68400.5,0.215],[68400.6,0.573],[68401.2,0.058]]]
["binance-futures","BTCUSDT",1729329651607,[[68393.4,18.186],[68393.3,0.473],[68393.2,0.002],[68393.0,0.002],[68392.0,0.012]],[[68393.5,3.823],[68394.0,0.083],[68394.1,0.012],[68395.4,0.004],[68395.5,0.07]]]
["binance-futures","BTCUSDT",1729329698077,[[68393.4,8.635],[68393.3,0.004],[68393.0,0.002],[68392.7,0.002],[68392.6,0.043]],[[68393.5,9.129],[68393.6,0.013],[68393.7,0.012],[68394.0,0.004],[68394.1,0.012]]]
["binance-futures","BTCUSDT",1729329704284,[[68393.4,9.24],[68393.3,0.004],[68393.0,0.002],[68392.7,0.002],[68392.6,0.043]],[[68393.5,9.528],[68393.6,0.015],[68393.7,0.133],[68394.0,0.004],[68395.6,0.234]]]
["binance-futures","BTCUSDT",1729329770440,[[68373.9,17.13],[68373.8,0.008],[68373.7,0.002],[68373.4,0.946],[68373.0,0.002]],[[68374.0,7.79],[68374.1,0.002],[68374.2,0.006],[68374.5,0.292],[68375.7,0.3]]]
["binance-futures","BTCUSDT",1729329791306,[[68379.2,2.883],[68379.0,0.002],[68378.9,0.479],[68377.8,0.003],[68377.4,0.007]],[[68379.3,10.287],[68379.4,0.012],[68379.5,0.106],[68379.6,0.002],[68379.8,0.237]]]
["binance-futures","BTCUSDT",1729329857458,[[68383.8,0.424],[68383.2,0.007],[68383.0,0.002],[68382.5,0.002],[68382.4,0.003]],[[68383.9,12.771],[68384.0,0.012],[68384.4,0.024],[68384.6,0.22],[68384.7,0.01]]]
["binance-futures","BTCUSDT",1729329890776,[[68383.8,3.282],[68383.2,0.007],[68383.0,0.002],[68382.5,0.002],[68380.6,0.273]],[[68383.9,12.605],[68384.0,0.01],[68384.1,0.006],[68384.2,0.021],[68384.4,0.024]]]
["binance-futures","BTCUSDT",1729329941191,[[68387.0,11.772],[68386.9,0.008],[68386.8,0.032],[68386.7,0.101],[68386.6,0.222]],[[68387.1,1.642],[68387.2,0.004],[68387.6,0.121],[68388.0,0.819],[68389.2,0.002]]]
["binance-futures","BTCUSDT",1729329987564,[[68375.0,12.413],[68374.9,0.239],[68374.5,0.005],[68374.0,0.065],[68373.9,0.001]],[[68375.1,12.206],[68375.2,0.008],[68375.3,0.042],[68375.4,0.002],[68375.5,0.004]]]
["binance-futures","BTCUSDT",1729330038034,[[68375.5,8.414],[68375.4,0.002],[68375.0,0.02],[68374.9,0.002],[68374.0,0.007]],[[68375.6,15.035],[68375.7,0.006],[68376.0,0.004],[68376.2,0.002],[68377.0,0.002]]]
["binance-futures","BTCUSDT",1729330072209,[[68375.5,9.342],[68375.4,0.002],[68375.0,0.238],[68374.9,0.004],[68374.5,0.01]],[[68375.6,14.24],[68375.7,0.006],[68376.0,0.002],[68376.2,0.002],[68378.0,0.222]]]
["binance-futures","BTCUSDT",1729330153179,[[68375.6,10.432],[68375.5,2.177],[68375.4,0.009],[68375.2,0.22],[68370.9,0.034]],[[68375.7,11.178],[68375.8,0.254],[68375.9,0.002],[68376.0,0.002],[68376.2,0.002]]]
["binance-futures","BTCUSDT",1729330220555,[[68379.6,2.187],[68379.1,0.004],[68379.0,0.012],[68378.6,0.002],[68378.4,0.002]],[[68379.7,11.767],[68379.8,0.096],[68379.9,1.368],[68380.0,3.862],[68380.1,0.029]]]
["binance-futures","BTCUSDT",1729330263371,[[68375.7,0.257],[68375.6,0.738],[68375.5,0.72],[68375.1,0.002],[68374.5,0.005]],[[68375.8,16.038],[68375.9,0.006],[68376.0,0.004],[68376.1,0.075],[68376.2,0.004]]]
["binance-futures","BTCUSDT",1729330307652,[[68360.0,0.575],[68359.2,0.025],[68359.1,0.003],[68358.5,0.002],[68357.4,0.3]],[[68360.1,22.386],[68360.2,0.004],[68360.3,0.002],[68360.4,0.004],[68360.5,0.002]]]
["binance-futures","BTCUSDT",1729330362509,[[68350.0,8.54],[68349.9,0.009],[68349.6,0.08],[68349.0,0.008],[68348.9,0.005]],[[68350.1,23.667],[68350.2,0.018],[68350.3,0.762],[68350.4,0.039],[68350.5,0.008]]]
["binance-futures","BTCUSDT",1729330395329,[[68350.0,10.79],[68349.9,0.022],[68349.0,0.008],[68348.8,0.04],[68348.4,0.003]],[[68350.1,12.501],[68350.2,0.489],[68350.3,0.76],[68350.5,0.008],[68351.5,0.002]]]
["binance-futures","BTCUSDT",1729330448003,[[68346.8,5.33],[68345.9,0.095],[68345.2,0.22],[68343.5,0.006],[68343.4,1.496]],[[68346.9,31.4],[68347.0,0.008],[68347.1,0.006],[68347.5,0.123],[68348.1,0.254]]]
["binance-futures","BTCUSDT",1729330502504,[[68346.8,2.133],[68346.7,0.023],[68346.3,0.005],[68346.2,0.002],[68346.0,0.002]],[[68346.9,11.625],[68347.0,1.122],[68347.1,0.002],[68347.5,0.002],[68347.6,0.22]]]
["binance-futures","BTCUSDT",1729330511070,[[68349.9,24.181],[68349.8,0.709],[68349.7,0.004],[68349.1,0.006],[68348.1,0.034]],[[68350.0,3.985],[68350.1,1.496],[68350.2,0.03],[68351.4,0.1],[68352.0,0.002]]]
["binance-futures","BTCUSDT",1729330554517,[[68338.2,12.986],[68338.1,0.004],[68338.0,0.002],[68337.2,0.034],[68335.7,0.016]],[[68338.3,6.708],[68338.4,0.006],[68338.6,0.002],[68338.9,0.002],[68339.3,0.002]]]
["binance-futures","BTCUSDT",1729330589503,[[68333.1,11.652],[68333.0,0.724],[68332.9,0.028],[68332.6,0.168],[68332.5,0.018]],[[68333.2,24.838],[68333.3,0.135],[68333.4,0.005],[68333.8,0.002],[68334.6,0.004]]]
["binance-futures","BTCUSDT",1729330637798,[[68333.0,9.91],[68332.9,1.47],[68332.1,0.363],[68332.0,0.113],[68331.6,0.006]],[[68333.1,9.638],[68333.2,0.446],[68333.3,0.207],[68333.8,0.002],[68334.1,0.002]]]
["binance-futures","BTCUSDT",1729330719517,[[68358.1,12.39],[68358.0,0.132],[68357.8,0.002],[68357.6,0.002],[68356.9,0.005]],[[68358.2,0.655],[68358.4,0.004],[68359.0,0.002],[68359.1,0.002],[68359.6,0.002]]]
["binance-futures","BTCUSDT",1729330736992,[[68368.0,4.581],[68367.4,0.002],[68367.2,0.088],[68366.6,0.016],[68366.5,0.12]],[[68368.1,10.332],[68368.2,0.068],[68369.0,0.214],[68369.1,0.121],[68369.5,0.002]]]
["binance-futures","BTCUSDT",1729330786954,[[68364.4,3.296],[68364.2,0.139],[68363.9,0.02],[68363.4,0.002],[68363.3,0.002]],[[68364.5,13.599],[68364.6,0.041],[68364.9,0.021],[68365.0,0.002],[68366.6,0.273]]]
["binance-futures","BTCUSDT",1729330846703,[[68348.3,8.652],[68348.2,0.004],[68348.1,0.621],[68348.0,0.002],[68346.9,0.006]],[[68348.4,1.986],[68348.5,0.605],[68348.6,0.568],[68348.8,0.002],[68349.0,0.052]]]
["binance-futures","BTCUSDT",1729330888118,[[68346.8,2.605],[68346.1,0.005],[68345.7,0.16],[68344.0,1.393],[68343.9,0.093]],[[68346.9,30.547],[68347.0,1.189],[68347.1,0.044],[68347.5,0.004],[68348.0,0.24]]]
["binance-futures","BTCUSDT",1729330936654,[[68349.9,9.174],[68349.8,0.004],[68349.7,0.39],[68349.6,1.581],[68349.5,0.002]],[[68350.0,4.574],[68350.1,0.211],[68350.2,0.344],[68350.3,0.3],[68350.9,0.031]]]
["binance-futures","BTCUSDT",1729330993722,[[68349.9,4.681],[68349.6,0.004],[68349.1,0.133],[68349.0,0.601],[68348.5,0.006]],[[68350.0,9.766],[68350.1,0.292],[68350.2,0.774],[68350.3,0.302],[68350.5,0.002]]]
["binance-futures","BTCUSDT",1729331025371,[[68347.0,1.673],[68346.9,0.004],[68346.8,0.796],[68345.9,0.106],[68345.8,0.088]],[[68347.1,20.68],[68347.2,0.013],[68347.3,0.121],[68347.4,0.015],[68347.5,0.002]]]
["binance-futures","BTCUSDT",1729331089246,[[68326.9,6.92],[68326.7,0.002],[68326.0,0.002],[68325.5,0.22],[68324.4,0.04]],[[68327.0,8.91],[68327.2,0.189],[68327.4,0.003],[68327.6,0.007],[68327.7,0.3]]]
["binance-futures","BTCUSDT",1729331132321,[[68326.9,0.953],[68326.8,1.771],[68326.7,0.072],[68326.4,0.042],[68326.3,0.022]],[[68327.0,23.513],[68327.1,0.168],[68327.2,0.003],[68327.3,0.01],[68327.6,0.182]]]
["binance-futures","BTCUSDT",1729331185607,[[68333.2,0.118],[68332.5,0.002],[68331.1,0.004],[68330.5,0.002],[68329.8,0.009]],[[68333.3,34.266],[68333.4,0.002],[68333.5,0.002],[68333.6,0.593],[68333.7,0.388]]]
["binance-futures","BTCUSDT",1729331239216,[[68332.3,11.921],[68332.2,0.046],[68332.1,0.011],[68332.0,0.108],[68331.9,0.005]],[[68332.4,10.125],[68332.5,0.005],[68333.0,0.063],[68333.1,0.002],[68335.0,0.771]]]
["binance-futures","BTCUSDT",1729331282726,[[68332.3,12.862],[68332.2,0.189],[68332.1,0.171],[68332.0,0.385],[68331.9,0.006]],[[68332.4,6.843],[68333.0,0.113],[68333.1,0.141],[68333.2,0.073],[68333.6,0.003]]]
["binance-futures","BTCUSDT",1729331294017,[[68347.3,30.045],[68347.2,0.006],[68347.1,0.002],[68347.0,0.029],[68346.9,0.01]],[[68347.4,0.186],[68347.5,0.007],[68347.7,0.016],[68348.0,0.059],[68348.2,0.002]]]
["binance-futures","BTCUSDT",1729331370608,[[68351.8,13.008],[68351.7,0.852],[68351.6,0.013],[68351.5,0.03],[67668.3,0.199]],[[68351.9,12.042],[68352.0,0.515],[68352.1,0.009],[68352.2,0.03],[68352.3,0.083]]]
["binance-futures","BTCUSDT",1729331389108,[[68353.7,38.943],[68353.6,9.545],[68353.5,2.728],[68353.4,0.163],[68353.3,0.035]],[[68353.8,5.029],[68354.0,0.131],[68354.1,0.117],[68354.2,0.028],[68354.3,0.071]]]
["binance-futures","BTCUSDT",1729331457529,[[68339.4,13.363],[68339.3,0.006],[68339.0,0.174],[68338.8,0.256],[68338.0,0.057]],[[68339.5,15.044],[68339.6,0.036],[68339.8,0.142],[68339.9,0.002],[68340.9,0.002]]]
["binance-futures","BTCUSDT",1729331495313,[[68330.2,1.683],[68330.0,0.072],[68329.9,0.007],[68329.8,0.015],[68329.5,0.005]],[[68330.3,23.163],[68330.4,0.02],[68330.5,0.006],[68330.6,0.077],[68330.7,0.22]]]
["binance-futures","BTCUSDT",1729331560927,[[68330.1,12.395],[68330.0,0.986],[68329.9,0.011],[68329.8,0.011],[68329.7,0.022]],[[68330.2,12.843],[68330.3,0.314],[68330.4,0.353],[68330.6,0.014],[68331.0,0.11]]]
["binance-futures","BTCUSDT",1729331610309,[[68330.1,8.578],[68330.0,0.933],[68329.9,0.007],[68329.8,0.011],[68329.7,0.048]],[[68330.2,18.521],[68330.3,0.87],[68330.4,0.012],[68330.6,0.014],[68331.2,0.22]]]
["binance-futures","BTCUSDT",1729331672343,[[68330.0,3.934],[68329.9,0.007],[68329.8,0.016],[68329.7,0.02],[68329.5,0.03]],[[68330.1,28.905],[68330.2,1.037],[68330.3,1.578],[68330.4,0.014],[68330.5,0.002]]]
["binance-futures","BTCUSDT",1729331759990,[[68328.0,0.301],[68327.7,0.002],[68327.3,0.002],[68326.3,0.022],[68320.3,0.112]],[[68328.1,15.11],[68328.2,0.012],[68328.3,0.002],[68328.6,0.22],[68328.7,0.002]]]
["binance-futures","BTCUSDT",1729331782563,[[68327.0,12.357],[68326.9,0.004],[68326.7,0.222],[68326.2,0.002],[68325.6,0.163]],[[68327.1,14.661],[68327.2,1.224],[68327.6,0.002],[68327.8,0.002],[68327.9,0.85]]]
["binance-futures","BTCUSDT",1729331839868,[[68327.0,10.598],[68326.9,0.004],[68326.7,0.002],[68326.3,0.268],[68324.4,0.054]],[[68327.1,17.474],[68327.2,1.123],[68327.3,0.002],[68327.6,0.009],[68328.3,0.002]]]
["binance-futures","BTCUSDT",1729331880112,[[68327.0,17.105],[68326.9,0.006],[68326.8,0.016],[68326.7,0.002],[68320.9,0.004]],[[68327.1,17.937],[68327.2,1.121],[68327.3,0.002],[68327.6,0.002],[68328.0,0.059]]]
["binance-futures","BTCUSDT",1729331923062,[[68327.0,19.642],[68326.9,0.006],[68326.7,0.002],[68326.3,0.422],[68326.2,0.082]],[[68327.1,17.09],[68327.2,1.484],[68327.6,0.002],[68327.7,0.002],[68328.2,0.002]]]
["binance-futures","BTCUSDT",1729331963704,[[68327.0,4.063],[68326.8,0.002],[68326.7,0.002],[68326.3,0.146],[68326.0,0.141]],[[68327.1,18.679],[68327.2,1.124],[68327.3,0.002],[68327.4,0.002],[68327.5,1.022]]]
["binance-futures","BTCUSDT",1729332015574,[[68321.0,10.197],[68320.9,0.004],[68320.5,0.004],[68320.3,0.045],[68319.9,0.002]],[[68321.1,37.46],[68321.2,0.755],[68321.3,0.007],[68321.4,0.002],[68321.5,0.266]]]
["binance-futures","BTCUSDT",1729332037629,[[68312.0,20.217],[68311.9,0.014],[68311.8,0.174],[68311.7,0.392],[68311.6,0.039]],[[68312.1,16.151],[68312.2,1.09],[68312.3,0.022],[68312.4,1.103],[68312.5,0.002]]]
["binance-futures","BTCUSDT",1729332096319,[[68305.2,16.753],[68305.1,7.879],[68305.0,1.012],[68304.9,0.008],[68304.8,0.006]],[[68305.3,26.382],[68305.4,0.022],[68305.5,0.546],[68305.6,0.01],[68305.7,0.004]]]
["binance-futures","BTCUSDT",1729332104180,[[68305.2,10.283],[68305.1,7.879],[68305.0,1.12],[68304.9,0.008],[68304.8,0.006]],[[68305.3,26.246],[68305.4,0.022],[68305.5,0.532],[68305.6,0.01],[68305.7,0.004]]]
["binance-futures","BTCUSDT",1729332165307,[[68291.9,9.459],[68291.8,0.024],[68291.1,0.007],[68291.0,0.006],[68290.9,0.151]],[[68292.0,16.608],[68292.1,0.007],[68292.2,0.012],[68292.3,0.437],[68292.4,1.704]]]
["binance-futures","BTCUSDT",1729332169605,[[68291.9,12.014],[68291.8,0.002],[68291.4,0.002],[68291.0,0.002],[68290.9,0.151]],[[68292.0,10.941],[68292.1,0.007],[68292.2,0.008],[68292.3,0.437],[68292.4,1.704]]]
["binance-futures","BTCUSDT",1729332240056,[[68290.0,178.875],[68289.9,0.795],[68289.8,0.006],[68289.7,0.008],[68289.6,0.014]],[[68290.1,69.156],[68290.2,1.528],[68290.3,7.703],[68290.4,0.076],[68291.4,0.049]]]
["binance-futures","BTCUSDT",1729332252505,[[68271.5,23.524],[68271.4,1.469],[68271.3,0.021],[68271.1,0.239],[68271.0,0.038]],[[68271.6,8.387],[68271.7,2.302],[68271.8,0.004],[68271.9,0.002],[68272.0,0.39]]]
["binance-futures","BTCUSDT",1729332305636,[[68332.2,19.77],[68332.1,0.195],[68332.0,0.007],[68331.8,0.024],[68329.1,0.002]],[[68332.3,19.69],[68332.4,0.102],[68332.5,0.048],[68333.0,0.121],[68333.7,0.002]]]
["binance-futures","BTCUSDT",1729332324279,[[68354.5,27.32],[68354.4,1.16],[68354.3,0.143],[68354.2,0.01],[68354.1,0.008]],[[68354.6,0.109],[68354.8,0.054],[68355.0,1.524],[68355.1,0.036],[68355.2,0.025]]]
["binance-futures","BTCUSDT",1729332375317,[[68333.4,14.217],[68333.3,0.032],[68333.2,0.436],[68333.1,0.023],[68333.0,0.002]],[[68333.5,3.643],[68333.6,0.035],[68333.8,0.002],[68334.0,0.002],[68334.8,0.043]]]
["binance-futures","BTCUSDT",1729332409661,[[68350.1,0.115],[68349.4,0.148],[68348.2,0.002],[68346.6,0.077],[68345.0,0.004]],[[68350.2,29.081],[68350.3,0.299],[68350.4,0.006],[68350.6,0.002],[68350.8,0.002]]]
["binance-futures","BTCUSDT",1729332452290,[[68326.3,14.984],[68326.2,0.662],[68326.0,0.002],[68325.4,0.005],[68322.7,0.22]],[[68326.4,13.148],[68326.5,0.007],[68326.9,0.017],[68327.0,0.179],[68327.1,0.05]]]
["binance-futures","BTCUSDT",1729332499951,[[68339.5,2.054],[68339.4,0.004],[68338.7,0.002],[68338.1,0.002],[68337.3,0.16]],[[68339.6,19.411],[68339.7,0.01],[68339.9,0.002],[68340.0,0.004],[68340.4,0.005]]]
["binance-futures","BTCUSDT",1729332541806,[[68331.0,21.842],[68330.9,0.015],[68330.8,0.002],[68330.7,0.004],[68330.6,0.333]],[[68331.1,2.515],[68331.7,0.006],[68332.0,0.004],[68332.4,0.004],[68332.6,0.007]]]
["binance-futures","BTCUSDT",1729332569556,[[68336.0,3.252],[68335.9,0.021],[68335.8,0.089],[68335.7,0.002],[68335.5,0.007]],[[68336.1,14.311],[68336.2,0.038],[68336.3,0.032],[68336.4,0.102],[68336.5,0.054]]]
["binance-futures","BTCUSDT",1729332638341,[[68329.7,25.966],[68329.6,0.717],[68329.5,0.154],[68329.4,0.002],[68328.5,0.007]],[[68329.8,0.199],[68330.0,0.002],[68330.1,0.003],[68330.4,0.002],[68330.6,0.004]]]
["binance-futures","BTCUSDT",1729332686345,[[68322.3,8.226],[68322.2,0.004],[68322.1,0.006],[68321.7,0.002],[68321.5,0.002]],[[68322.4,41.582],[68322.5,1.021],[68322.6,0.286],[68322.7,0.002],[68322.8,0.002]]]
["binance-futures","BTCUSDT",1729332728300,[[68305.8,10.242],[68305.7,0.063],[68305.6,0.016],[68305.5,0.002],[68304.4,0.002]],[[68305.9,10.826],[68306.0,0.066],[68306.1,0.097],[68306.2,0.12],[68306.3,0.106]]]
["binance-futures","BTCUSDT",1729332768747,[[68312.4,0.014],[68311.0,0.002],[68310.4,0.024],[68310.2,0.005],[68310.1,0.002]],[[68312.5,34.232],[68312.6,0.008],[68312.7,0.004],[68312.8,0.12],[68313.0,0.212]]]
["binance-futures","BTCUSDT",1729332819518,[[68307.9,0.419],[68307.7,3.442],[68307.3,0.002],[68307.1,0.344],[68307.0,0.847]],[[68308.0,1.741],[68308.5,3.12],[68308.6,1.632],[68308.7,0.038],[68308.8,0.083]]]
["binance-futures","BTCUSDT",1729332861230,[[68300.8,8.249],[68300.7,0.004],[68300.6,0.002],[68300.5,0.005],[68300.3,0.004]],[[68300.9,13.618],[68301.0,0.15],[68301.1,0.002],[68301.2,0.724],[68301.3,1.144]]]
["binance-futures","BTCUSDT",1729332881347,[[68298.0,9.44],[68297.9,0.002],[68297.6,0.007],[68297.5,0.005],[68297.4,0.002]],[[68298.1,10.638],[68298.2,2.499],[68298.3,0.907],[68299.0,0.046],[68299.6,0.004]]]
["binance-futures","BTCUSDT",1729332910191,[[68298.0,0.805],[68297.9,0.455],[68297.8,0.015],[68297.6,0.007],[68296.9,0.002]],[[68298.1,12.287],[68298.2,2.724],[68298.3,1.646],[68298.6,0.04],[68298.7,0.226]]]
["binance-futures","BTCUSDT",1729332957341,[[68296.6,12.666],[68296.5,0.657],[68296.4,0.418],[68296.2,0.002],[68296.1,0.122]],[[68296.7,7.432],[68296.8,0.045],[68296.9,0.002],[68297.0,0.502],[68297.6,0.22]]]
["binance-futures","BTCUSDT",1729332999084,[[68307.8,10.188],[68307.7,0.044],[68307.4,0.164],[68307.3,0.01],[68307.2,0.002]],[[68307.9,3.208],[68308.0,0.266],[68309.0,0.024],[68309.1,0.004],[68309.2,0.02]]]
["binance-futures","BTCUSDT",1729333077012,[[68314.7,2.101],[68314.6,0.073],[68313.1,0.002],[68313.0,0.002],[68311.8,0.002]],[[68314.8,10.473],[68314.9,0.01],[68315.0,0.055],[68315.3,0.002],[68318.1,0.002]]]
["binance-futures","BTCUSDT",1729333083927,[[68311.4,9.314],[68311.3,0.16],[68311.0,0.002],[68310.6,0.002],[68310.2,0.002]],[[68311.5,10.04],[68311.6,0.033],[68311.8,0.002],[68311.9,1.084],[68312.0,0.004]]]
["binance-futures","BTCUSDT",1729333159380,[[68306.0,5.922],[68305.8,0.022],[68305.6,0.003],[68304.4,0.124],[68303.6,0.018]],[[68306.1,28.886],[68306.2,0.002],[68306.4,0.002],[68306.5,0.045],[68306.9,0.038]]]
["binance-futures","BTCUSDT",1729333180434,[[68302.3,6.577],[68302.2,0.12],[68302.0,0.002],[68301.9,0.002],[68301.5,0.009]],[[68302.4,28.501],[68302.5,0.106],[68302.6,0.181],[68302.7,0.003],[68302.9,0.002]]]
["binance-futures","BTCUSDT",1729333227417,[[68314.8,27.27],[68314.7,0.93],[68314.6,0.009],[68314.5,3.421],[68314.4,0.002]],[[68314.9,0.856],[68315.0,0.011],[68315.5,0.089],[68315.9,0.002],[68316.0,0.006]]]
["binance-futures","BTCUSDT",1729333281008,[[68332.9,1.737],[68330.6,0.024],[68330.5,0.002],[68329.4,0.021],[68329.1,0.45]],[[68333.0,36.304],[68333.1,0.006],[68333.2,0.004],[68333.3,0.002],[68333.4,0.037]]]
["binance-futures","BTCUSDT",1729333322083,[[68320.6,5.119],[68320.5,0.379],[68320.4,0.054],[68320.2,0.075],[68320.0,0.002]],[[68320.7,18.581],[68320.8,0.017],[68320.9,0.002],[68321.0,0.002],[68321.1,0.034]]]
["binance-futures","BTCUSDT",1729333364178,[[68320.6,19.64],[68320.5,0.679],[68320.4,0.054],[68320.3,0.369],[68320.2,0.005]],[[68320.7,2.556],[68320.8,1.782],[68322.3,0.005],[68322.4,0.002],[68328.6,0.489]]]
["binance-futures","BTCUSDT",1729333421345,[[68310.0,1.727],[68308.5,0.005],[68307.9,0.004],[68307.8,0.002],[68307.6,0.004]],[[68310.1,40.307],[68310.2,2.364],[68310.3,0.006],[68310.5,0.004],[68311.0,0.002]]]
["binance-futures","BTCUSDT",1729333445254,[[68297.0,12.204],[68296.9,0.006],[68296.8,0.079],[68296.7,1.003],[68296.6,2.234]],[[68297.1,12.896],[68297.2,0.022],[68297.3,0.002],[68297.5,0.002],[68298.0,0.012]]]
["binance-futures","BTCUSDT",1729333512091,[[68280.0,13.84],[68279.9,0.006],[68279.8,0.004],[68279.5,0.002],[68279.2,0.122]],[[68280.1,7.893],[68280.2,2.02],[68280.3,0.004],[68280.4,0.002],[68280.7,0.07]]]
["binance-futures","BTCUSDT",1729333552060,[[68270.9,8.764],[68270.8,3.869],[68270.7,0.006],[68270.5,0.005],[68270.4,0.315]],[[68271.0,1.651],[68271.1,2.663],[68271.5,0.004],[68271.6,0.002],[68271.7,0.063]]]
["binance-futures","BTCUSDT",1729333596288,[[68271.1,30.587],[68271.0,0.008],[68270.9,1.145],[68270.8,0.028],[68270.7,0.298]],[[68271.2,2.019],[68271.5,0.002],[68271.6,0.002],[68272.0,0.004],[68272.1,0.39]]]
["binance-futures","BTCUSDT",1729333640078,[],[[68268.1,34.091],[68268.2,12.618],[68268.3,1.246],[68268.4,0.012],[68268.5,0.002]]]
["binance-futures","BTCUSDT",1729333673717,[[68268.0,5.043],[68267.8,0.026],[68267.7,0.011],[68267.5,0.058],[68267.3,0.003]],[[68268.1,10.577],[68268.2,0.006],[68268.3,0.07],[68268.4,0.012],[68268.7,0.22]]]
["binance-futures","BTCUSDT",1729333688458,[[68262.6,12.467],[68262.5,0.114],[68261.8,0.065],[68261.1,0.286],[68261.0,1.263]],[[68262.7,12.763],[68262.8,0.285],[68262.9,0.012],[68263.0,0.002],[68267.4,0.021]]]
["binance-futures","BTCUSDT",1729333748580,[[68260.2,13.041],[68260.1,5.708],[68260.0,2.342],[68259.9,0.002],[68259.8,0.122]],[[68260.3,21.454],[68260.4,2.904],[68260.5,0.898],[68260.6,0.003],[68260.7,0.012]]]
["binance-futures","BTCUSDT",1729333770008,[[68260.1,13.09],[68260.0,3.228],[68259.9,0.014],[68259.6,0.128],[68259.4,0.316]],[[68260.2,5.369],[68260.3,1.86],[68260.4,4.448],[68260.5,0.006],[68260.6,0.002]]]
["binance-futures","BTCUSDT",1729333816702,[[68261.0,32.771],[68260.9,0.011],[68260.8,0.276],[68260.7,0.065],[68260.5,0.002]],[[68261.1,0.937],[68261.2,0.072],[68261.5,0.068],[68261.6,0.308],[68261.7,0.002]]]
["binance-futures","BTCUSDT",1729333857134,[[68290.0,0.343],[68289.4,0.002],[68289.2,0.006],[68288.6,0.115],[68287.9,0.028]],[[68290.1,15.724],[68290.2,0.366],[68290.4,0.059],[68290.7,0.026],[68291.0,0.002]]]
["binance-futures","BTCUSDT",1729333900689,[[68294.7,11.314],[68294.6,0.592],[68294.2,0.002],[68293.6,0.039],[68293.5,0.075]],[[68294.8,0.054],[68294.9,0.018],[68295.0,0.306],[68295.2,0.008],[68295.4,0.002]]]
["binance-futures","BTCUSDT",1729333931189,[[68290.9,0.065],[68290.8,0.007],[68288.2,0.006],[68288.1,0.196],[68250.3,1.34]],[[68291.0,26.834],[68291.1,1.283],[68291.2,0.002],[68291.3,2.587],[68291.4,0.005]]]
["binance-futures","BTCUSDT",1729333981982,[[68283.7,1.45],[68283.6,0.002],[68283.2,0.002],[68283.0,0.122],[68282.9,0.005]],[[68283.8,15.094],[68283.9,0.011],[68284.0,0.307],[68284.3,0.022],[68285.5,0.308]]]
["binance-futures","BTCUSDT",1729334047843,[[68283.7,13.586],[68283.6,0.205],[68283.5,0.006],[68283.2,0.008],[68283.1,0.22]],[[68283.8,5.994],[68283.9,6.015],[68284.0,0.27],[68284.3,0.022],[68284.4,0.002]]]
["binance-futures","BTCUSDT",1729334073513,[[68283.7,9.521],[68283.6,0.026],[68283.5,0.009],[68283.2,0.007],[68283.0,0.122]],[[68283.8,11.827],[68283.9,6.233],[68284.0,0.07],[68284.3,0.022],[68284.4,0.002]]]
["binance-futures","BTCUSDT",1729334120692,[[68283.8,22.614],[68283.7,1.142],[68283.6,0.039],[68283.5,0.009],[68283.3,0.22]],[[68283.9,5.878],[68284.0,0.078],[68284.3,0.022],[68284.4,0.002],[68285.3,0.015]]]
["binance-futures","BTCUSDT",1729334158324,[[68282.0,3.176],[68281.0,0.002],[68280.8,0.03],[68280.6,0.067],[68279.9,0.004]],[[68282.1,29.416],[68282.2,0.009],[68282.3,0.003],[68282.4,0.002],[68282.5,0.004]]]
["binance-futures","BTCUSDT",1729334200949,[[68299.4,19.29],[68299.3,0.006],[68299.2,0.375],[68299.1,0.191],[68299.0,1.102]],[[68299.5,0.723],[68299.8,0.005],[68302.3,0.009],[68302.4,0.49],[68302.7,0.491]]]
["binance-futures","BTCUSDT",1729334232692,[[68289.0,30.953],[68288.9,0.004],[68288.8,0.002],[68288.7,0.277],[68288.6,1.096]],[[68289.1,3.256],[68290.9,0.002],[68291.0,0.341],[68291.3,0.004],[68291.5,0.002]]]
["binance-futures","BTCUSDT",1729334287407,[[68291.3,9.653],[68291.2,0.37],[68291.0,0.002],[68290.8,0.077],[68290.1,0.064]],[[68291.4,3.602],[68291.6,0.015],[68291.7,0.007],[68292.0,0.104],[68292.4,0.093]]]
["binance-futures","BTCUSDT",1729334304017,[[68290.9,6.559],[68290.8,0.002],[68290.7,0.005],[68290.1,0.002],[68290.0,0.002]],[[68291.0,13.27],[68291.1,0.007],[68291.2,0.835],[68291.3,0.002],[68291.6,0.018]]]
["binance-futures","BTCUSDT",1729334373540,[[68283.2,6.596],[68282.6,0.002],[68282.4,0.045],[68282.2,0.059]],[[68283.3,31.927],[68283.4,0.418],[68283.5,0.002],[68283.8,0.004],[68283.9,0.76]]]
["binance-futures","BTCUSDT",1729334379053,[[68282.0,8.206],[68281.9,0.024],[68280.5,0.18],[68279.4,0.033],[68279.1,0.006]],[[68282.1,18.049],[68282.2,0.072],[68282.3,0.714],[68282.4,0.002],[68284.0,0.065]]]
["binance-futures","BTCUSDT",1729334424380,[[68282.0,9.374],[68281.9,0.024],[68280.6,0.002],[68280.4,1.004],[68279.4,0.033]],[[68282.1,6.971],[68282.2,1.949],[68282.3,0.005],[68282.4,0.002],[68282.8,0.094]]]
["binance-futures","BTCUSDT",1729334463453,[[68278.4,11.953],[68278.3,0.004],[68278.0,0.002],[68277.5,0.047],[68277.4,0.175]],[[68278.5,3.972],[68278.6,0.026],[68278.7,0.002],[68278.8,0.002],[68279.0,0.004]]]
["binance-futures","BTCUSDT",1729334533104,[[68282.7,14.298],[68282.6,0.042],[68282.5,0.002],[68282.4,0.002],[68282.3,2.217]],[[68282.8,0.141],[68283.5,0.015],[68284.9,0.004],[68285.6,0.067],[68285.9,0.004]]]
["binance-futures","BTCUSDT",1729334551063,[[68278.6,2.808],[68278.0,0.002],[68277.2,0.002],[68276.6,0.002],[68275.8,0.01]],[[68278.7,31.521],[68278.8,0.005],[68278.9,0.005],[68279.0,0.006],[68279.1,0.323]]]
["binance-futures","BTCUSDT",1729334612216,[[68270.9,2.344],[68270.2,0.002],[68270.1,0.108],[68270.0,0.458],[68260.7,3.293]],[[68271.0,9.591],[68271.1,0.371],[68271.5,0.002],[68271.6,0.034],[68272.2,0.004]]]
["binance-futures","BTCUSDT",1729334637124,[[68259.0,6.322],[68258.9,0.002],[68258.6,0.079],[68258.4,0.016],[68258.3,0.018]],[[68259.1,8.543],[68259.2,1.441],[68259.3,0.004],[68259.4,0.037],[68259.5,0.014]]]
["binance-futures","BTCUSDT",1729334687287,[[68270.9,32.832],[68270.8,0.574],[68270.7,0.01],[68270.6,0.005],[68270.2,0.002]],[[68271.0,1.25],[68271.3,0.015],[68271.7,0.02],[68272.0,0.004],[68272.4,0.004]]]
["binance-futures","BTCUSDT",1729334722559,[[68270.0,0.908],[68269.9,0.391],[68269.5,0.002],[68269.0,0.016],[68268.6,1.045]],[[68270.1,33.655],[68270.2,0.098],[68270.3,0.009],[68270.8,0.002],[68271.0,0.181]]]
["binance-futures","BTCUSDT",1729334764531,[[68261.0,5.353],[68260.9,0.529],[68260.6,0.002],[68260.3,0.075],[68260.1,0.223]],[[68261.1,17.179],[68261.2,0.155],[68261.4,0.006],[68261.5,0.072],[68261.6,0.002]]]
["binance-futures","BTCUSDT",1729334790429,[[68261.0,1.679],[68260.9,0.543],[68260.1,0.203],[68260.0,1.181],[68259.6,0.007]],[[68261.1,39.403],[68261.2,7.093],[68261.3,1.664],[68261.4,0.006],[68261.5,0.226]]]
["binance-futures","BTCUSDT",1729334846277,[[68264.6,8.846],[68264.5,0.002],[68264.1,0.002],[68261.9,0.004],[68261.6,0.038]],[[68264.7,7.822],[68265.2,0.072],[68265.3,0.006],[68265.8,0.007],[68266.9,0.136]]]
["binance-futures","BTCUSDT",1729334915258,[[68264.7,11.338],[68264.6,0.476],[68264.5,0.002],[68264.4,0.082],[68264.3,0.031]],[[68264.8,34.148],[68264.9,0.55],[68265.0,2.283],[68265.1,0.151],[68265.8,0.053]]]
["binance-futures","BTCUSDT",1729334942380,[[68264.7,11.349],[68264.6,0.468],[68264.4,0.136],[68264.3,0.031],[68263.5,0.002]],[[68264.8,29.881],[68264.9,0.55],[68265.0,2.312],[68265.1,0.148],[68265.5,0.038]]]
["binance-futures","BTCUSDT",1729334992156,[[68256.5,16.11],[68256.4,0.006],[68256.1,0.002],[68256.0,0.31],[68255.9,0.027]],[[68256.6,1.934],[68256.7,1.189],[68256.8,0.626],[68256.9,0.013],[68257.0,0.002]]]
["binance-futures","BTCUSDT",1729335034105,[[68256.5,2.145],[68256.1,0.005],[68256.0,0.192],[68255.9,0.025],[68251.4,0.124]],[[68256.6,15.377],[68256.7,0.026],[68257.0,0.002],[68257.1,0.002],[68258.1,0.018]]]
["binance-futures","BTCUSDT",1729335067524,[[68251.2,10.537],[68251.1,0.217],[68251.0,0.016],[68250.7,0.431],[68250.5,0.009]],[[68251.3,10.628],[68251.4,0.01],[68251.6,0.002],[68251.7,0.191],[68251.9,0.034]]]
["binance-futures","BTCUSDT",1729335121293,[[68250.0,193.654],[68249.9,0.058],[68249.8,0.042],[68249.7,0.008],[68249.6,0.029]],[[68250.1,29.079],[68250.2,1.142],[68250.3,0.002],[68250.5,0.099],[68250.6,0.476]]]
["binance-futures","BTCUSDT",1729335154156,[[68242.2,13.818],[68242.1,0.006],[68242.0,0.002],[68241.8,0.002],[68175.2,0.158]],[[68242.3,14.174],[68242.4,0.02],[68242.7,0.002],[68242.8,0.006],[68242.9,0.134]]]
["binance-futures","BTCUSDT",1729335166364,[[68242.2,13.672],[68242.1,0.013],[68242.0,0.002],[68241.4,0.059]],[[68242.3,14.258],[68242.4,0.019],[68242.7,0.002],[68242.9,0.014],[68243.0,0.075]]]
["binance-futures","BTCUSDT",1729335193926,[[68238.4,0.554],[68238.3,3.511],[68238.2,0.014],[68238.0,0.121],[68237.9,0.021]],[[68238.5,15.525],[68238.6,3.364],[68238.7,0.995],[68239.0,0.246],[68239.4,0.002]]]
["binance-futures","BTCUSDT",1729335229266,[[68232.0,0.232],[68231.7,0.014],[68231.6,0.002],[68231.5,0.016],[68231.3,0.403]],[[68232.1,28.261],[68232.2,0.026],[68232.3,0.63],[68232.5,0.2],[68232.6,0.269]]]
["binance-futures","BTCUSDT",1729335263848,[[68224.8,0.962],[68224.2,0.418],[68224.1,0.01],[68222.6,0.1],[68220.2,0.028]],[[68224.9,32.272],[68225.0,1.948],[68225.1,0.008],[68225.4,0.002],[68225.5,0.48]]]
["binance-futures","BTCUSDT",1729335324427,[[68246.3,19.264],[68246.2,0.006],[68246.1,0.002],[68246.0,0.002],[68244.9,0.437]],[[68246.4,13.874],[68246.5,0.014],[68246.8,0.122],[68247.2,0.052],[68247.4,0.03]]]
["binance-futures","BTCUSDT",1729335332834,[[68235.4,0.035],[68235.3,0.002],[68234.6,0.002],[68234.4,0.002],[68234.1,0.02]],[[68235.5,30.316],[68235.6,0.538],[68235.7,0.017],[68235.9,0.018],[68236.0,0.016]]]
["binance-futures","BTCUSDT",1729335378867,[[68235.0,3.821],[68234.9,0.036],[68234.7,0.005],[68234.6,0.002],[68230.8,0.005]],[[68235.1,15.075],[68235.2,0.427],[68235.3,0.345],[68235.4,0.119],[68235.5,0.636]]]
["binance-futures","BTCUSDT",1729335428420,[[68227.2,0.292],[68227.0,0.157],[68225.6,0.002],[68224.2,0.161],[68224.1,0.002]],[[68227.3,32.531],[68227.4,17.989],[68227.5,3.511],[68227.6,2.363],[68227.7,11.082]]]
["binance-futures","BTCUSDT",1729335453519,[[68226.9,31.595],[68226.8,0.022],[68226.7,0.002],[68226.4,0.061],[68225.9,0.002]],[[68227.0,2.919],[68227.2,0.002],[68227.3,1.119],[68227.4,0.002],[68227.5,0.002]]]
["binance-futures","BTCUSDT",1729335499667,[[68222.9,15.589],[68222.8,0.275],[68222.3,0.04],[68222.2,0.259],[68222.1,0.082]],[[68223.0,4.45],[68223.6,0.002],[68223.9,0.034],[68224.0,0.009],[68224.3,0.006]]]
["binance-futures","BTCUSDT",1729335540378,[[68227.2,1.876],[68227.1,0.002],[68227.0,0.582],[68226.8,0.014],[68226.5,0.002]],[[68227.3,13.891],[68227.4,0.022],[68227.5,0.006],[68227.6,1.312],[68227.7,4.748]]]
["binance-futures","BTCUSDT",1729335577041,[[68225.0,12.295],[68224.9,0.004],[68224.4,0.002],[68224.3,0.002],[68224.2,0.005]],[[68225.1,12.518],[68225.2,0.027],[68225.5,0.002],[68225.6,0.002],[68226.0,0.059]]]
["binance-futures","BTCUSDT",1729335629112,[[68225.0,20.661],[68224.9,0.918],[68224.8,1.132],[68224.7,0.004],[68224.3,0.175]],[[68225.1,3.632],[68225.2,0.062],[68225.6,0.002],[68225.8,0.071],[68226.6,0.005]]]
["binance-futures","BTCUSDT",1729335648298,[[68225.0,17.244],[68224.9,0.563],[68224.8,1.154],[68224.5,0.015],[68224.2,0.005]],[[68225.1,5.952],[68225.2,0.077],[68225.5,0.002],[68225.6,0.018],[68225.7,0.415]]]
["binance-futures","BTCUSDT",1729335717693,[[68221.1,2.74],[68221.0,0.002],[68220.2,0.002],[68219.7,0.02],[68218.1,1.188]],[[68221.2,30.437],[68221.3,0.002],[68221.5,0.183],[68222.3,0.304],[68227.2,0.015]]]
["binance-futures","BTCUSDT",1729335755296,[[68210.4,28.916],[68210.3,0.047],[68210.1,0.14],[68210.0,0.229],[68209.0,0.017]],[[68210.5,3.118],[68210.6,0.002],[68210.8,0.006],[68210.9,0.038],[68211.7,0.12]]]
["binance-futures","BTCUSDT",1729335795905,[[68200.2,3.639],[68200.1,0.029],[68200.0,36.881],[68199.9,0.017],[68199.8,0.014]],[[68200.3,34.815],[68200.4,0.586],[68200.5,0.015],[68201.0,0.258],[68201.5,0.22]]]
["binance-futures","BTCUSDT",1729335835468,[[68188.4,2.157],[68188.1,0.026],[68188.0,0.211],[68187.8,0.114],[68187.7,0.03]],[[68188.5,16.732],[68188.6,0.005],[68188.7,0.002],[68188.8,0.126],[68188.9,0.002]]]
["binance-futures","BTCUSDT",1729335858860,[[68164.9,10.147],[68164.8,0.095],[68164.0,0.002],[68163.5,0.002],[68163.3,0.006]],[[68165.0,9.468],[68165.1,0.01],[68165.4,0.01],[68165.6,0.006],[68166.4,0.097]]]
["binance-futures","BTCUSDT",1729335873054,[[68173.4,12.636],[68173.3,0.006],[68173.0,0.004],[68172.7,0.03]],[[68173.5,5.905],[68173.6,0.29],[68173.7,0.08],[68174.0,0.002],[68175.4,0.005]]]
["binance-futures","BTCUSDT",1729335919361,[[68244.2,1.895],[68243.0,0.12],[68242.0,0.004],[68241.7,0.002],[68241.6,0.303]],[[68244.3,29.732],[68244.4,0.002],[68244.5,0.123],[68244.9,0.018],[68245.5,0.751]]]
["binance-futures","BTCUSDT",1729335939635,[[68256.5,36.675],[68256.4,25.197],[68256.3,0.012],[68256.2,0.301],[68256.1,0.008]],[[68256.6,0.356],[68256.7,0.014],[68257.1,0.009],[68258.0,0.022],[68258.2,0.012]]]
["binance-futures","BTCUSDT",1729335981348,[[68255.9,41.016],[68255.8,0.193],[68255.7,0.129],[68255.5,0.002],[68255.4,0.002]],[[68256.0,0.066],[68257.0,0.007],[68257.5,0.005],[68257.7,0.002],[68258.0,0.027]]]
["binance-futures","BTCUSDT",1729336015528,[[68267.9,8.722],[68267.8,0.01],[68267.5,0.004],[68266.8,0.002],[68265.7,0.002]],[[68268.0,16.275],[68268.1,0.009],[68268.5,0.152],[68269.0,0.002],[68269.3,0.002]]]
["binance-futures","BTCUSDT",1729336059381,[[68275.9,17.962],[68275.8,0.007],[68275.7,0.005],[68275.0,0.006],[68274.5,0.177]],[[68276.0,8.134],[68276.3,0.002],[68276.9,0.272],[68277.0,0.006],[68277.5,0.22]]]
["binance-futures","BTCUSDT",1729336126749,[[68264.1,8.357],[68264.0,0.005],[68263.8,0.005],[68263.7,0.048],[68263.5,0.22]],[[68264.2,3.759],[68264.3,0.343],[68264.4,1.13],[68264.6,0.004],[68264.8,0.02]]]
["binance-futures","BTCUSDT",1729336140617,[[68268.0,37.261],[68267.9,0.009],[68267.8,0.009],[68267.7,0.929],[68267.6,0.002]],[[68268.1,1.47],[68268.3,0.002],[68268.6,0.002],[68268.7,0.68],[68268.9,0.073]]]
["binance-futures","BTCUSDT",1729336204330,[[68268.6,0.352],[68268.4,0.045],[68268.2,0.022],[68267.5,0.015],[68267.1,0.006]],[[68268.7,35.251],[68268.8,0.056],[68268.9,0.812],[68269.0,0.149],[68269.3,0.127]]]
["binance-futures","BTCUSDT",1729336230831,[[68264.2,0.099],[68264.1,0.051],[68264.0,0.024],[68263.7,0.149],[68261.0,0.004]],[[68264.3,12.719],[68264.4,0.074],[68264.6,0.002],[68264.8,0.059],[68264.9,0.072]]]
["binance-futures","BTCUSDT",1729336278854,[[68263.6,3.14],[68263.5,0.052],[68263.4,0.043],[68263.2,0.002],[68263.0,0.002]],[[68263.7,10.233],[68263.8,0.004],[68264.0,0.004],[68264.1,0.002],[68264.2,0.884]]]
["binance-futures","BTCUSDT",1729336320858,[[68281.8,36.605],[68281.7,0.014],[68281.2,0.002],[68281.1,0.027],[68281.0,0.398]],[[68281.9,0.223],[68282.0,0.536],[68282.1,0.002],[68282.2,0.004],[68282.3,1.583]]]
["binance-futures","BTCUSDT",1729336365241,[[68277.1,9.36],[68277.0,0.005],[68276.4,0.016],[68275.9,0.002],[68271.4,0.604]],[[68277.2,6.439],[68277.3,0.002],[68277.7,0.002],[68278.0,0.185],[68278.3,0.845]]]
["binance-futures","BTCUSDT",1729336399757,[[68281.0,31.213],[68280.9,0.007],[68280.8,0.007],[68280.5,0.002],[68280.2,0.023]],[[68281.1,9.162],[68281.2,0.002],[68281.4,0.075],[68281.7,0.136],[68281.8,0.002]]]
["binance-futures","BTCUSDT",1729336463321,[[68276.0,9.476],[68275.9,0.005],[68275.8,0.051],[68275.7,0.002],[68275.3,0.043]],[[68276.1,10.986],[68276.2,0.403],[68276.3,0.103],[68276.4,0.053],[68276.5,0.038]]]
["binance-futures","BTCUSDT",1729336481621,[[68276.0,37.507],[68275.9,0.509],[68275.8,0.064],[68275.7,0.002],[68275.5,0.02]],[[68276.1,5.117],[68276.2,0.431],[68276.3,1.198],[68278.0,0.002],[68279.5,0.022]]]
["binance-futures","BTCUSDT",1729336562695,[[68276.2,44.248],[68276.1,1.636],[68276.0,1.984],[68275.9,0.009],[68275.8,0.014]],[[68276.3,1.249],[68276.4,0.053],[68276.5,0.035],[68277.2,0.525],[68277.7,0.002]]]
["binance-futures","BTCUSDT",1729336605800,[[68278.9,31.021],[68278.8,1.729],[68278.7,0.011],[68278.6,0.018],[68278.5,0.002]],[[68279.0,13.139],[68279.1,0.115],[68279.2,0.094],[68279.3,0.08],[68279.4,0.089]]]
["binance-futures","BTCUSDT",1729336609087,[[68278.9,29.849],[68278.8,1.53],[68278.7,0.023],[68278.6,0.018],[68278.5,0.002]],[[68279.0,13.072],[68279.1,0.052],[68279.2,0.036],[68279.3,0.031],[68279.4,0.042]]]
["binance-futures","BTCUSDT",1729336651362,[[68260.0,19.839],[68259.9,0.035],[68259.8,0.004],[68259.7,0.806],[68258.8,0.229]],[[68260.1,10.341],[68260.2,0.077],[68260.3,0.136],[68260.4,0.035],[68260.5,0.162]]]
["binance-futures","BTCUSDT",1729336716537,[[68254.7,37.261],[68254.6,19.063],[68254.5,0.224],[68254.4,0.052],[68254.3,1.565]],[[68254.8,0.055],[68255.0,0.01],[68256.8,0.168],[68257.7,0.019],[68258.1,0.002]]]
["binance-futures","BTCUSDT",1729336734577,[[68238.9,9.814],[68238.8,0.044],[68238.6,0.222],[68238.5,0.123],[68238.0,0.063]],[[68239.0,13.63],[68239.1,0.082],[68239.2,0.183],[68239.3,0.002],[68239.4,0.002]]]
["binance-futures","BTCUSDT",1729336793554,[[68235.8,41.897],[68235.7,0.022],[68235.6,1.521],[68235.5,0.945],[68235.4,0.545]],[[68235.9,0.543],[68237.3,0.009],[68237.5,0.03],[68237.6,0.002],[68238.0,0.065]]]
["binance-futures","BTCUSDT",1729336823530,[[68246.6,9.473],[68246.5,0.294],[68246.4,0.635],[68246.3,0.025],[68246.2,0.02]],[[68246.7,9.418],[68246.8,0.005],[68247.1,0.06],[68247.2,0.028],[68247.7,0.34]]]
["binance-futures","BTCUSDT",1729336871795,[[68237.1,0.22],[68236.8,0.102],[68236.2,0.299],[68236.1,0.002],[68236.0,0.694]],[[68237.2,31.032],[68237.3,0.006],[68237.5,0.002],[68237.6,0.035],[68237.7,0.053]]]
["binance-futures","BTCUSDT",1729336915071,[[68227.8,8.8],[68227.7,0.002],[68227.5,0.021],[68227.3,0.02],[68227.1,0.02]],[[68227.9,9.792],[68228.0,0.008],[68228.3,0.141],[68228.4,0.072],[68232.7,0.002]]]
["binance-futures","BTCUSDT",1729336962970,[[68211.2,0.648],[68211.1,0.359],[68210.1,0.22],[68210.0,0.523],[68207.8,0.02]],[[68211.3,33.368],[68211.4,5.625],[68211.6,0.429],[68211.7,4.664],[68211.8,0.536]]]
["binance-futures","BTCUSDT",1729336984754,[[68201.0,12.033],[68200.9,0.538],[68200.8,0.418],[68200.7,0.017],[68200.6,0.348]],[[68201.1,3.628],[68201.2,0.175],[68201.7,0.002],[68201.9,0.036],[68202.4,0.004]]]
["binance-futures","BTCUSDT",1729337042318,[[68223.0,0.009],[68222.3,0.002],[68222.0,0.009],[68221.6,0.004]],[[68223.5,37.117],[68223.6,0.881],[68223.7,0.042],[68223.8,0.002],[68224.0,0.002]]]
["binance-futures","BTCUSDT",1729337099989,[[68200.0,37.345],[68199.9,0.036],[68199.8,0.016],[68199.7,0.072],[68199.5,0.005]],[[68200.1,35.306],[68200.2,1.552],[68200.3,0.002],[68200.4,0.005],[68200.8,0.441]]]
["binance-futures","BTCUSDT",1729337128003,[[68206.3,22.95],[68206.2,0.004],[68206.1,0.119],[68206.0,0.002],[68205.8,0.096]],[[68206.4,2.583],[68206.5,0.004],[68206.8,0.02],[68207.0,0.002],[68207.4,0.002]]]
["binance-futures","BTCUSDT",1729337171029,[[68204.0,12.12],[68203.9,0.008],[68203.8,0.026],[68203.0,0.006],[68202.6,0.006]],[[68204.1,17.185],[68204.2,0.013],[68204.3,0.003],[68204.4,0.002],[68205.0,0.05]]]
["binance-futures","BTCUSDT",1729337217209,[[68212.9,2.062],[68212.8,0.046],[68212.7,0.002],[68212.0,0.006],[68201.4,0.032]],[[68213.0,12.342],[68213.1,0.032],[68213.2,0.889],[68213.3,0.01],[68213.4,0.002]]]
["binance-futures","BTCUSDT",1729337261334,[[68210.3,11.564],[68210.2,1.126],[68210.1,0.191],[68210.0,0.551],[68209.9,0.002]],[[68210.4,3.691],[68210.5,0.002],[68210.6,0.002],[68211.0,0.002],[68211.2,0.002]]]
["binance-futures","BTCUSDT",1729337289507,[[68217.5,12.081],[68217.4,0.18],[68217.3,0.002],[68217.0,0.004],[68215.9,0.127]],[[68217.6,3.972],[68217.7,0.044],[68217.8,0.089],[68217.9,0.103],[68218.0,0.051]]]
["binance-futures","BTCUSDT",1729337356504,[[68222.0,10.487],[68221.9,0.004],[68221.8,0.021],[68221.6,0.007],[68221.5,0.006]],[[68222.1,3.072],[68222.2,0.002],[68222.6,0.044],[68222.9,0.002],[68223.0,0.012]]]
["binance-futures","BTCUSDT",1729337369619,[[68223.9,9.236],[68223.8,0.002],[68223.4,0.245],[68223.0,0.002],[68222.8,0.008]],[[68224.0,10.765],[68224.1,0.009],[68224.3,0.006],[68224.7,0.002],[68225.1,0.101]]]
["binance-futures","BTCUSDT",1729337412505,[[68223.9,1.026],[68223.8,0.062],[68223.4,0.002],[68222.8,0.002],[68222.2,0.014]],[[68224.0,17.845],[68224.1,0.013],[68224.2,0.003],[68224.3,0.006],[68224.6,0.117]]]
["binance-futures","BTCUSDT",1729337456405,[[68209.0,0.272],[68206.7,0.143],[68206.6,0.151],[68206.5,0.005],[68205.6,0.025]],[[68209.1,34.044],[68209.2,0.747],[68209.4,0.008],[68209.7,0.121],[68210.1,0.379]]]
["binance-futures","BTCUSDT",1729337506217,[[68204.8,12.798],[68204.7,0.087],[68204.4,0.04],[68204.3,0.002],[68204.0,0.061]],[[68204.9,13.858],[68205.0,0.016],[68205.1,0.002],[68205.3,0.22],[68205.4,0.233]]]
["binance-futures","BTCUSDT",1729337579600,[[68206.9,13.699],[68206.8,0.026],[68206.6,0.004],[68206.3,0.026],[68206.1,0.002]],[[68207.0,11.045],[68207.1,0.01],[68207.8,0.004],[68207.9,0.561],[68208.0,0.913]]]
["binance-futures","BTCUSDT",1729337593955,[[68207.0,6.329],[68206.9,4.234],[68206.8,0.029],[68206.6,0.002],[68206.4,0.288]],[[68207.1,40.611],[68207.2,1.009],[68207.3,0.091],[68207.4,0.145],[68207.5,0.003]]]
["binance-futures","BTCUSDT",1729337642605,[[68192.5,13.631],[68192.4,0.004],[68192.3,0.006],[68192.0,0.002],[68191.9,0.006]],[[68192.6,14.886],[68192.7,0.231],[68192.8,0.002],[68193.0,0.061],[68194.0,0.181]]]
["binance-futures","BTCUSDT",1729337685017,[[68161.1,15.077],[68161.0,0.024],[68160.7,0.018],[68160.6,0.035],[68160.5,0.022]],[[68161.2,7.443],[68161.3,0.221],[68161.5,0.015],[68163.3,0.002],[68166.3,0.014]]]
["binance-futures","BTCUSDT",1729337710353,[[68161.1,14.667],[68161.0,0.063],[68160.9,1.184],[68160.8,0.009],[68160.7,0.018]],[[68161.2,1.956],[68161.3,1.755],[68161.5,0.015],[68161.8,0.027],[68161.9,0.088]]]
["binance-futures","BTCUSDT",1729337747549,[[68161.1,15.194],[68161.0,0.163],[68160.9,1.184],[68160.8,0.009],[68160.7,0.018]],[[68161.2,8.606],[68161.3,1.866],[68161.5,0.015],[68161.8,0.121],[68162.0,0.085]]]
["binance-futures","BTCUSDT",1729337788586,[[68161.2,13.503],[68161.1,1.575],[68161.0,0.738],[68160.8,1.17],[68160.7,0.022]],[[68161.3,18.971],[68161.4,0.455],[68161.5,0.002],[68162.0,0.004],[68162.7,0.068]]]
["binance-futures","BTCUSDT",1729337818468,[[68155.1,31.464],[68155.0,1.175],[68154.9,0.124],[68154.8,0.221],[68154.3,0.02]],[[68155.2,0.953],[68155.3,1.501],[68155.8,0.002],[68156.0,0.002],[68156.6,0.002]]]
["binance-futures","BTCUSDT",1729337865424,[[68132.3,10.774],[68132.2,0.004],[68131.3,0.002],[68131.2,0.429],[68130.5,0.002]],[[68132.4,15.345],[68132.5,0.134],[68133.0,0.002],[68133.2,0.002],[68135.8,0.018]]]
["binance-futures","BTCUSDT",1729337897223,[[68116.7,4.29],[68116.6,0.014],[68116.2,0.002],[68116.0,0.002],[68115.2,0.035]],[[68116.8,12.247],[68116.9,0.404],[68117.0,0.177],[68117.3,2.278],[68117.4,1.031]]]
["binance-futures","BTCUSDT",1729337940325,[[68137.2,18.573],[68137.1,7.482],[68137.0,6.619],[68136.9,0.014],[68136.8,0.059]],[[68137.3,0.098],[68137.5,0.002],[68138.5,0.002],[68138.6,0.078],[68138.9,0.505]]]
["binance-futures","BTCUSDT",1729337969204,[[68152.8,7.33],[68152.7,0.023],[68152.5,0.008],[68152.2,0.098]],[[68152.9,4.385],[68153.0,0.017],[68153.1,0.072],[68153.2,0.016],[68153.4,0.024]]]
["binance-futures","BTCUSDT",1729338003056,[[68109.2,27.735],[68109.1,0.002],[68109.0,0.004],[68108.9,2.303],[68108.8,2.682]],[[68109.3,0.629],[68109.5,0.011],[68111.1,0.104],[68111.4,0.02],[68111.5,0.066]]]
["binance-futures","BTCUSDT",1729338039251,[[68112.0,5.506],[68111.3,0.009],[68111.2,0.038],[68111.1,0.036],[68110.8,0.004]],[[68112.1,8.025],[68112.2,0.156],[68112.7,0.002],[68113.0,0.002],[68114.1,1.177]]]
["binance-futures","BTCUSDT",1729338060929,[[68133.0,24.943],[68132.9,0.158],[68132.8,0.008],[68132.6,0.011],[68132.5,0.056]],[[68133.1,2.884],[68133.3,0.008],[68133.4,0.018],[68133.8,0.006],[68133.9,0.004]]]
["binance-futures","BTCUSDT",1729338078618,[[68124.0,3.857],[68123.7,0.002],[68123.1,0.002],[68122.6,0.002],[68122.4,0.063]],[[68124.1,8.329],[68124.2,0.004],[68124.5,0.062],[68124.7,0.005],[68125.0,0.002]]]
["binance-futures","BTCUSDT",1729338125387,[[68137.7,28.288],[68137.6,0.139],[68137.4,0.002],[68137.3,0.005],[68137.1,0.008]],[[68137.8,0.967],[68138.0,0.004],[68138.6,0.002],[68138.7,0.022],[68139.0,0.002]]]
["binance-futures","BTCUSDT",1729338148781,[[68156.9,5.303],[68156.8,0.201],[68156.3,0.002],[68156.0,0.004],[68155.7,0.029]],[[68157.0,5.823],[68157.1,0.008],[68157.2,0.004],[68157.3,0.363],[68157.4,0.002]]]
["binance-futures","BTCUSDT",1729338191218,[[68145.0,5.355],[68144.8,0.002],[68144.7,0.188],[68144.6,0.009],[68144.3,0.116]],[[68145.1,10.578],[68145.2,0.047],[68145.4,0.004],[68145.5,0.438],[68145.7,0.227]]]
["binance-futures","BTCUSDT",1729338225116,[[68156.3,7.05],[68156.2,0.081],[68156.0,0.002],[68155.9,0.002],[68152.3,0.241]],[[68156.4,5.741],[68156.5,0.017],[68156.6,0.01],[68156.8,0.056],[68157.0,0.013]]]
["binance-futures","BTCUSDT",1729338273556,[[68156.4,5.281],[68156.3,0.348],[68156.1,0.263],[68156.0,0.995],[68155.5,0.118]],[[68156.5,6.895],[68156.6,2.639],[68156.8,0.223],[68156.9,0.487],[68157.0,0.151]]]
["binance-futures","BTCUSDT",1729338332761,[[68153.6,9.861],[68153.5,0.333],[68153.4,0.002],[68153.2,0.002],[68153.1,0.082]],[[68153.7,0.914],[68153.8,0.002],[68154.4,0.004],[68154.7,0.017],[68155.3,0.02]]]
["binance-futures","BTCUSDT",1729338349027,[[68151.7,12.48],[68151.6,0.019],[68151.1,0.002],[68151.0,0.002],[68150.6,0.012]],[[68151.8,3.154],[68151.9,0.035],[68152.0,0.077],[68152.1,0.162],[68152.3,0.07]]]
["binance-futures","BTCUSDT",1729338402381,[[68169.9,12.388],[68169.8,0.004],[68169.7,0.006],[68169.6,0.002],[68169.1,0.076]],[[68170.0,32.855],[68170.1,2.162],[68170.2,0.048],[68170.3,0.049],[68170.4,0.04]]]
["binance-futures","BTCUSDT",1729338427892,[[68172.6,28.905],[68172.5,3.854],[68172.4,0.008],[68172.3,0.004],[68172.2,0.275]],[[68172.7,0.048],[68172.9,0.002],[68173.0,0.005],[68173.4,0.002],[68173.5,0.015]]]
["binance-futures","BTCUSDT",1729338466373,[[68180.2,8.311],[68180.1,0.004],[68180.0,3.633],[68179.9,12.549],[68179.8,0.016]],[[68180.3,15.999],[68180.4,0.009],[68180.5,0.065],[68180.6,0.019],[68180.7,0.01]]]
["binance-futures","BTCUSDT",1729338505108,[[68180.2,13.145],[68180.1,0.019],[68180.0,3.717],[68179.9,12.946],[68179.8,0.014]],[[68180.3,14.214],[68180.4,0.34],[68180.5,0.022],[68180.6,0.05],[68180.7,0.01]]]
["binance-futures","BTCUSDT",1729338547400,[[68163.1,12.408],[68163.0,0.006],[68162.9,0.007],[68162.8,0.094],[68162.7,0.088]],[[68163.2,0.431],[68163.3,0.002],[68164.2,0.004],[68164.3,0.294],[68164.6,0.002]]]
["binance-futures","BTCUSDT",1729338574155,[[68136.0,11.671],[68135.9,0.084],[68135.7,0.013],[68135.6,0.033],[68135.2,0.02]],[[68136.1,9.611],[68136.2,0.005],[68136.4,0.035],[68136.5,0.015],[68136.6,0.002]]]
["binance-futures","BTCUSDT",1729338625869,[[68135.0,7.453],[68134.9,0.062],[68134.8,0.002],[68134.1,0.085],[68134.0,0.297]],[[68135.1,9.562],[68135.2,0.196],[68135.3,0.002],[68135.4,0.123],[68135.5,0.05]]]
["binance-futures","BTCUSDT",1729338637284,[[68134.0,0.224],[68132.9,0.006],[68132.5,0.005],[68132.0,0.229],[68131.5,0.034]],[[68134.1,40.746],[68134.2,0.05],[68134.3,0.478],[68134.4,0.129],[68134.5,0.054]]]
["binance-futures","BTCUSDT",1729338698675,[[68099.9,29.769],[68099.8,0.321],[68099.7,0.002],[68099.6,0.008],[68099.5,0.004]],[[68100.0,1.26],[68100.1,0.015],[68100.4,0.002],[68101.2,0.02],[68102.0,0.08]]]
["binance-futures","BTCUSDT",1729338732473,[[68090.2,10.407],[68090.1,0.043],[68090.0,0.132],[68089.5,0.002],[68084.7,0.014]],[[68090.3,1.184],[68090.8,0.002],[68091.0,0.022],[68091.2,0.278],[68091.5,0.002]]]
["binance-futures","BTCUSDT",1729338766558,[[68099.9,28.264],[68099.8,4.489],[68099.7,1.65],[68099.6,7.695],[68099.5,0.229]],[[68100.0,0.935],[68100.4,0.002],[68101.4,0.009],[68102.9,0.012],[68103.0,0.239]]]
["binance-futures","BTCUSDT",1729338773294,[[68088.6,0.175],[68088.4,0.002],[68087.6,0.02],[68086.8,0.004],[68086.2,0.093]],[[68088.7,36.836],[68088.8,0.209],[68088.9,0.733],[68089.0,0.1],[68089.4,0.004]]]
["binance-futures","BTCUSDT",1729338826333,[[68138.6,1.681],[68136.7,0.004],[68136.0,0.061],[68135.9,0.007],[68130.7,0.14]],[[68138.7,39.654],[68138.8,2.292],[68138.9,0.007],[68139.0,0.065],[68139.1,0.002]]]
["binance-futures","BTCUSDT",1729338847761,[[68117.0,0.147],[68116.9,0.002],[68115.8,0.004],[68115.6,0.062],[68115.3,0.02]],[[68117.1,33.748],[68117.2,0.426],[68117.3,0.005],[68117.5,0.002],[68117.7,0.063]]]
["binance-futures","BTCUSDT",1729338894388,[[68103.6,5.793],[68102.7,0.007],[68102.5,0.005],[68101.6,0.171],[68100.8,0.04]],[[68103.7,20.995],[68103.8,1.284],[68103.9,0.003],[68104.0,0.01],[68104.1,1.421]]]
["binance-futures","BTCUSDT",1729338923470,[[68082.7,0.488],[68082.0,0.002],[68081.6,0.002],[68080.5,0.141],[68078.6,0.277]],[[68082.8,9.724],[68082.9,0.229],[68083.0,0.004],[68083.1,0.221],[68083.3,0.002]]]
["binance-futures","BTCUSDT",1729338964080,[[68086.3,10.146],[68086.2,0.009],[68086.1,0.022],[68086.0,0.019],[68085.6,0.217]],[[68086.4,9.663],[68086.5,0.012],[68086.7,0.002],[68086.8,0.036],[68086.9,0.002]]]
["binance-futures","BTCUSDT",1729339001705,[[68099.8,31.947],[68099.7,0.006],[68099.5,0.002],[68099.4,0.006],[68099.1,0.052]],[[68099.9,0.107],[68100.0,1.231],[68100.4,0.002],[68101.1,0.012],[68102.0,0.002]]]
["binance-futures","BTCUSDT",1729339043393,[[68095.6,4.336],[68095.5,0.002],[68095.4,0.002],[68095.2,0.002],[68094.8,0.028]],[[68095.7,20.118],[68095.8,0.011],[68095.9,0.003],[68096.0,0.002],[68096.3,0.004]]]
["binance-futures","BTCUSDT",1729339098507,[[68074.2,10.443],[68074.0,0.089],[68073.9,0.045],[68072.7,0.002],[68072.2,0.049]],[[68074.3,8.305],[68074.4,0.005],[68074.8,0.114],[68075.0,0.004],[68075.7,0.223]]]
["binance-futures","BTCUSDT",1729339116323,[[68074.9,3.808],[68074.2,0.286],[68074.1,0.104],[68073.9,0.02],[68073.8,0.119]],[[68075.0,10.813],[68075.1,0.006],[68075.2,0.002],[68075.3,0.337],[68075.4,0.411]]]
["binance-futures","BTCUSDT",1729339164856,[[68066.9,6.379],[68066.8,0.89],[68064.6,0.79],[68064.5,0.181],[68063.6,0.04]],[[68067.0,9.103],[68067.1,0.464],[68067.2,0.441],[68067.7,0.183],[68067.9,0.002]]]
["binance-futures","BTCUSDT",1729339191655,[[68063.7,10.15],[68063.6,0.996],[68063.5,0.612],[68063.2,0.002],[68063.1,0.337]],[[68063.8,3.86],[68064.0,0.004],[68064.1,0.413],[68064.5,0.072],[68065.0,0.002]]]
["binance-futures","BTCUSDT",1729339223364,[[68064.2,37.669],[68064.1,0.687],[68064.0,0.002],[68063.9,0.065],[68063.8,0.012]],[[68064.3,2.483],[68065.0,0.102],[68065.5,0.004],[68065.6,0.423],[68065.8,0.007]]]
["binance-futures","BTCUSDT",1729339263666,[[68096.6,5.367],[68096.4,0.002],[68096.3,0.02],[68096.0,0.002],[68095.8,0.09]],[[68096.7,8.503],[68096.8,0.017],[68096.9,1.232],[68097.0,1.051],[68097.4,0.081]]]
["binance-futures","BTCUSDT",1729339298806,[[68109.5,19.168],[68109.4,0.013],[68109.3,0.003],[68109.0,0.002],[68108.7,0.002]],[[68109.6,7.37],[68110.0,0.531],[68110.1,0.002],[68110.3,0.017],[68110.4,0.366]]]
["binance-futures","BTCUSDT",1729339318884,[[68109.5,6.492],[68109.4,0.011],[68108.0,0.026],[68107.7,0.002],[68107.3,0.071]],[[68109.6,30.021],[68109.7,0.158],[68109.8,0.009],[68109.9,0.325],[68110.0,1.405]]]
["binance-futures","BTCUSDT",1729339378466,[[68110.1,7.402],[68109.9,0.003],[68109.4,0.015],[68109.2,0.022],[68109.1,0.478]],[[68110.2,20.894],[68110.3,0.004],[68110.4,0.002],[68110.5,0.005],[68110.6,0.002]]]
["binance-futures","BTCUSDT",1729339386368,[[68103.5,8.493],[68103.4,0.005],[68102.8,0.002],[68102.7,0.221],[68102.5,0.002]],[[68103.6,5.164],[68103.7,0.62],[68104.0,0.002],[68105.0,0.004],[68105.8,0.01]]]
["binance-futures","BTCUSDT",1729339419215,[[68129.9,31.14],[68129.8,0.016],[68129.7,0.004],[68129.2,0.225],[68129.0,0.002]],[[68130.0,0.122],[68130.1,0.043],[68130.2,0.109],[68130.5,0.002],[68131.2,0.004]]]
["binance-futures","BTCUSDT",1729339488271,[[68117.6,7.462],[68117.1,0.051],[68117.0,0.041],[68116.9,0.004],[68116.2,0.002]],[[68117.7,7.921],[68117.8,0.062],[68117.9,0.338],[68118.0,0.528],[68119.0,0.002]]]
["binance-futures","BTCUSDT",1729339497966,[[68117.6,7.369],[68117.1,0.184],[68117.0,0.114],[68116.9,0.004],[68116.2,0.002]],[[68117.7,5.937],[68117.8,0.06],[68117.9,0.386],[68118.0,0.528],[68118.5,0.01]]]
["binance-futures","BTCUSDT",1729339558831,[[68124.8,13.623],[68124.7,0.004],[68124.6,0.16],[68124.5,0.221],[68124.4,0.002]],[[68124.9,2.351],[68125.0,0.004],[68125.1,0.002],[68125.8,0.002],[68128.6,0.005]]]
["binance-futures","BTCUSDT",1729339573467,[[68110.0,12.104],[68109.7,0.156],[68109.3,0.016],[68107.7,0.002],[68106.2,0.105]],[[68110.1,15.087],[68110.3,0.121],[68110.6,0.002],[68111.0,0.002],[68111.1,0.245]]]
["binance-futures","BTCUSDT",1729339619023,[[68115.5,0.659],[68115.0,0.002],[68114.8,0.002],[68114.2,0.004],[68113.5,0.002]],[[68115.6,13.435],[68115.7,3.737],[68115.8,0.086],[68115.9,0.002],[68116.0,0.748]]]
["binance-futures","BTCUSDT",1729339664033,[[68111.2,8.688],[68111.1,0.005],[68111.0,0.091],[68110.9,0.036],[68110.5,0.002]],[[68111.3,7.684],[68111.4,0.002],[68111.5,0.006],[68112.0,0.004],[68113.6,0.025]]]
["binance-futures","BTCUSDT",1729339696004,[[68111.2,9.195],[68111.1,0.015],[68111.0,3.844],[68110.9,0.004],[68110.6,0.147]],[[68111.3,1.006],[68111.5,0.062],[68112.0,0.004],[68112.2,0.204],[68112.7,0.002]]]
["binance-futures","BTCUSDT",1729339733178,[[68123.6,0.467],[68123.1,0.002],[68121.7,0.006],[68121.4,0.002],[68121.2,0.002]],[[68123.7,34.559],[68123.8,8.023],[68123.9,0.002],[68124.0,0.063],[68124.4,0.687]]]
["binance-futures","BTCUSDT",1729339779792,[[68123.6,16.576],[68123.5,0.008],[68123.4,0.061],[68123.3,0.045],[68123.0,0.054]],[[68123.7,37.305],[68123.8,0.158],[68123.9,0.007],[68124.0,0.068],[68124.7,0.155]]]
["binance-futures","BTCUSDT",1729339806454,[[68133.9,19.011],[68133.8,0.03],[68133.7,0.038],[68133.4,0.002],[68133.3,0.002]],[[68134.0,7.397],[68134.1,0.572],[68134.2,0.002],[68134.6,0.004],[68135.3,0.002]]]
["binance-futures","BTCUSDT",1729339861023,[[68146.4,14.362],[68146.3,0.212],[68146.2,0.034],[68146.1,0.048],[68146.0,0.182]],[[68146.5,13.229],[68146.6,0.006],[68146.9,0.002],[68147.0,0.007],[68147.7,0.16]]]
["binance-futures","BTCUSDT",1729339901254,[[68150.0,40.88],[68149.9,0.053],[68149.8,0.01],[68149.7,0.008],[68149.6,0.008]],[[68150.1,15.597],[68150.2,0.082],[68151.1,0.338],[68151.5,0.002],[68152.1,0.002]]]
["binance-futures","BTCUSDT",1729339953005,[[68154.4,12.516],[68154.3,0.387],[68154.2,0.289],[68154.0,0.002],[68153.1,0.002]],[[68154.5,18.314],[68154.6,0.006],[68154.7,0.002],[68154.9,0.392],[68155.0,1.943]]]
["binance-futures","BTCUSDT",1729339989256,[[68159.9,42.646],[68159.8,0.405],[68159.7,0.01],[68159.5,0.006],[68159.3,0.219]],[[68160.0,8.38],[68160.1,0.37],[68160.5,0.005],[68160.6,0.002],[68162.1,0.006]]]
["binance-futures","BTCUSDT",1729340026030,[[68143.1,3.819],[68141.5,0.179],[68141.3,0.002],[68141.2,0.323],[68140.1,0.002]],[[68143.2,23.988],[68143.3,0.352],[68143.4,0.339],[68144.0,0.002],[68144.3,0.095]]]
["binance-futures","BTCUSDT",1729340073477,[[68158.9,23.415],[68158.8,0.008],[68158.7,0.018],[68158.6,0.34],[68158.4,0.129]],[[68159.0,1.751],[68159.1,0.022],[68159.8,0.002],[68160.0,0.104],[68160.1,0.002]]]
["binance-futures","BTCUSDT",1729340095917,[[68162.1,33.49],[68162.0,0.167],[68161.9,0.049],[68161.8,0.101],[68161.7,0.221]],[[68162.2,11.265],[68162.3,0.075],[68162.5,0.026],[68162.6,0.003],[68162.7,0.06]]]
["binance-futures","BTCUSDT",1729340118705,[[68162.1,27.952],[68162.0,0.264],[68161.9,0.079],[68161.8,0.065],[68161.5,0.012]],[[68162.2,9.349],[68162.3,0.004],[68162.5,0.026],[68162.6,0.003],[68163.1,0.002]]]
["binance-futures","BTCUSDT",1729340157908,[[68169.9,4.26],[68169.8,0.083],[68169.6,0.002],[68169.2,0.062],[68168.7,0.086]],[[68170.0,20.857],[68170.1,0.985],[68170.2,0.574],[68170.3,0.002],[68170.4,0.002]]]
["binance-futures","BTCUSDT",1729340202396,[[68169.9,4.945],[68169.8,0.2],[68169.7,0.022],[68169.6,0.607],[68169.5,1.498]],[[68170.0,20.737],[68170.1,0.006],[68170.2,0.574],[68170.3,0.002],[68170.5,0.688]]]
["binance-futures","BTCUSDT",1729340243753,[[68175.0,25.524],[68174.9,0.031],[68174.8,0.265],[68174.5,0.185],[68173.8,0.002]],[[68175.1,22.027],[68175.2,0.008],[68175.3,0.004],[68175.4,0.002],[68175.7,0.011]]]
["binance-futures","BTCUSDT",1729340277254,[[68185.9,34.447],[68185.8,0.242],[68185.7,0.01],[68185.4,0.018],[68181.9,0.066]],[[68186.0,7.111],[68186.1,0.248],[68186.2,0.001],[68186.9,0.002],[68187.5,0.014]]]
["binance-futures","BTCUSDT",1729340330454,[[68192.0,19.912],[68191.9,1.056],[68191.8,0.011],[68191.5,0.002],[68190.0,1.357]],[[68192.1,19.706],[68192.2,0.251],[68192.3,0.002],[68193.0,0.002],[68204.7,0.22]]]
["binance-futures","BTCUSDT",1729340388306,[[68170.2,12.336],[68170.1,0.512],[68170.0,0.666],[68169.6,0.002],[68169.1,0.04]],[[68170.3,3.616],[68170.4,0.012],[68170.9,0.002],[68171.0,0.002],[68171.6,0.002]]]
["binance-futures","BTCUSDT",1729340405316,[[68176.0,3.868],[68175.8,0.002],[68175.0,0.022],[68174.9,0.123],[68172.3,0.007]],[[68176.1,17.07],[68176.2,0.093],[68176.3,0.002],[68177.0,0.004],[68178.0,0.655]]]
["binance-futures","BTCUSDT",1729340463488,[[68176.0,0.394],[68175.9,0.117],[68175.8,0.035],[68175.4,0.005],[68174.0,0.004]],[[68176.1,37.82],[68176.2,1.105],[68176.3,0.091],[68176.4,0.014],[68176.5,0.002]]]
["binance-futures","BTCUSDT",1729340494401,[[68184.8,8.231],[68184.7,0.005],[68184.2,0.055],[68184.1,0.123],[68183.5,0.059]],[[68184.9,24.741],[68185.0,0.17],[68185.1,0.004],[68185.2,0.002],[68185.8,0.049]]]
["binance-futures","BTCUSDT",1729340534487,[[68181.0,8.331],[68180.9,0.002],[68180.7,0.002],[68180.1,0.288],[68179.9,0.004]],[[68181.1,33.202],[68181.2,0.151],[68181.3,0.006],[68181.4,0.002],[68181.8,0.006]]]
["binance-futures","BTCUSDT",1729340571091,[[68185.2,3.496],[68185.0,0.094],[68184.8,0.002],[68184.7,0.002],[68184.0,0.049]],[[68185.3,27.723],[68185.4,0.75],[68185.5,0.006],[68186.0,0.011],[68186.2,0.002]]]
["binance-futures","BTCUSDT",1729340623797,[[68189.9,19.008],[68189.8,0.151],[68189.7,0.002],[68189.5,0.002],[68185.7,0.126]],[[68190.0,3.502],[68190.1,0.1],[68190.6,0.193],[68190.7,0.002],[68190.9,0.25]]]
["binance-futures","BTCUSDT",1729340647562,[[68189.9,0.962],[68189.7,0.03],[68189.5,0.002],[68189.0,0.002],[68188.9,0.048]],[[68190.0,21.598],[68190.1,0.074],[68190.2,0.967],[68190.3,0.045],[68190.5,0.002]]]
["binance-futures","BTCUSDT",1729340711617,[[68185.3,2.919],[68185.1,0.973],[68185.0,0.004],[68183.5,0.177],[68182.4,0.004]],[[68185.4,26.817],[68185.5,2.574],[68185.6,0.004],[68185.8,0.02],[68185.9,0.002]]]
["binance-futures","BTCUSDT",1729340760873,[[68167.5,38.564],[68167.4,0.002],[68167.1,0.008],[68167.0,0.002],[68166.9,0.002]],[[68167.6,0.17],[68168.0,0.002],[68168.1,0.006],[68169.3,0.02],[68169.5,0.006]]]
["binance-futures","BTCUSDT",1729340795533,[[68186.0,0.421],[68184.6,0.002],[68184.0,0.006],[68183.6,0.151],[68183.5,0.002]],[[68186.1,31.971],[68186.2,0.095],[68186.3,0.004],[68186.4,0.047],[68186.5,1.274]]]
["binance-futures","BTCUSDT",1729340839392,[[68186.0,11.982],[68185.9,0.079],[68185.8,0.025],[68185.2,0.125],[68183.5,0.181]],[[68186.1,18.522],[68186.2,0.05],[68186.3,0.562],[68186.5,0.008],[68187.8,0.94]]]
["binance-futures","BTCUSDT",1729340876115,[[68176.0,12.148],[68175.9,0.09],[68175.8,0.02],[68175.7,0.004],[68175.6,0.002]],[[68176.1,2.429],[68176.2,0.365],[68176.3,0.572],[68176.7,0.006],[68176.8,1.173]]]
["binance-futures","BTCUSDT",1729340886102,[[68176.7,29.201],[68176.6,0.006],[68176.5,0.045],[68176.4,0.519],[68176.2,0.002]],[[68176.8,1.57],[68177.0,0.039],[68178.0,0.002],[68178.2,0.002],[68178.3,0.056]]]
["binance-futures","BTCUSDT",1729340952468,[[68186.2,11.728],[68186.1,0.004],[68186.0,0.006],[68185.9,0.127],[68185.8,0.002]],[[68186.3,3.697],[68186.4,0.32],[68186.5,0.008],[68186.6,0.002],[68187.3,0.009]]]
["binance-futures","BTCUSDT",1729340981850,[[68187.9,16.135],[68187.8,0.006],[68187.5,0.175],[68187.4,0.149],[68187.3,0.592]],[[68188.0,5.27],[68188.2,0.032],[68188.7,0.002],[68189.0,0.048],[68189.4,0.004]]]
["binance-futures","BTCUSDT",1729341028340,[[68188.1,9.568],[68188.0,0.797],[68187.9,1.459],[68187.8,0.071],[68187.7,0.314]],[[68188.2,2.815],[68188.3,0.103],[68188.5,0.18],[68188.6,0.005],[68189.6,0.002]]]
["binance-futures","BTCUSDT",1729341062533,[[68188.1,15.1],[68188.0,0.859],[68187.9,0.979],[68187.8,0.364],[68187.7,0.002]],[[68188.2,4.725],[68188.9,0.066],[68189.0,0.012],[68189.4,0.254],[68190.0,0.117]]]
["binance-futures","BTCUSDT",1729341108892,[[68181.6,19.584],[68181.5,1.208],[68181.4,0.02],[68181.3,0.002],[68181.2,0.412]],[[68181.7,0.419],[68181.8,0.002],[68182.0,0.002],[68183.7,0.021],[68183.9,0.002]]]
["binance-futures","BTCUSDT",1729341138633,[[68186.9,14.56],[68186.8,0.006],[68186.7,0.222],[68186.5,0.239],[68186.3,0.254]],[[68187.0,9.798],[68187.1,0.004],[68187.3,0.002],[68189.8,0.025],[68190.2,0.22]]]
["binance-futures","BTCUSDT",1729341196095,[[68215.4,12.108],[68215.3,0.382],[68215.2,0.011],[68215.0,0.069]],[[68215.5,6.561],[68215.9,0.002],[68216.0,0.002],[68217.0,0.002],[68218.0,0.371]]]
["binance-futures","BTCUSDT",1729341249132,[[68216.9,8.447],[68216.8,0.007],[68216.0,0.002],[68215.7,0.03],[68215.6,0.068]],[[68217.0,13.589],[68217.1,0.006],[68217.5,0.545],[68217.7,0.789],[68217.8,0.151]]]
["binance-futures","BTCUSDT",1729341272953,[[68214.7,8.571],[68214.6,0.003],[68214.5,0.002],[68214.2,0.002],[68213.4,0.007]],[[68214.8,21.017],[68214.9,0.474],[68215.0,0.008],[68215.4,0.1],[68218.1,1.063]]]
["binance-futures","BTCUSDT",1729341322805,[[68209.0,9.152],[68208.9,0.003],[68208.8,0.018],[68208.5,0.01],[68208.0,0.183]],[[68209.1,5.72],[68209.2,0.006],[68210.0,0.016],[68210.5,0.002],[68210.9,0.002]]]
["binance-futures","BTCUSDT",1729341357127,[[68219.9,10.156],[68219.8,0.267],[68219.7,0.055],[68219.6,0.006],[68219.5,1.205]],[[68220.0,5.566],[68220.1,0.014],[68220.2,0.004],[68220.5,0.02],[68220.8,0.002]]]
["binance-futures","BTCUSDT",1729341389887,[[68229.9,22.942],[68229.8,0.166],[68229.7,0.011],[68229.5,0.002],[68229.0,0.179]],[[68230.0,10.741],[68230.1,0.004],[68230.6,0.019],[68230.7,0.33],[68230.8,0.08]]]
["binance-futures","BTCUSDT",1729341437183,[[68241.3,13.34],[68241.2,0.007],[68241.0,0.134],[68240.0,0.012],[68184.3,0.134]],[[68241.4,7.452],[68241.5,0.935],[68241.7,0.042],[68241.8,0.02],[68241.9,0.002]]]
["binance-futures","BTCUSDT",1729341476976,[[68246.6,2.704],[68246.5,0.292],[68246.3,0.002],[68246.1,0.077],[68246.0,0.398]],[[68246.7,13.078],[68246.8,0.199],[68247.0,0.002],[68247.1,0.002],[68247.9,0.22]]]
["binance-futures","BTCUSDT",1729341497140,[[68226.2,0.446],[68226.1,0.002],[68226.0,0.002],[68224.5,0.027],[68224.4,0.125]],[[68226.3,12.692],[68226.4,0.065],[68227.0,0.004],[68227.2,0.004],[68227.4,0.034]]]
["binance-futures","BTCUSDT",1729341565119,[[68204.2,12.516],[68204.1,0.008],[68204.0,0.002],[68203.8,0.002],[68203.6,0.037]],[[68204.3,8.735],[68204.4,0.051],[68205.1,0.002],[68205.6,0.239],[68205.7,1.303]]]
["binance-futures","BTCUSDT",1729341570576,[[68204.2,2.744],[68204.1,0.002],[68204.0,0.002],[68203.8,0.002],[68202.8,0.206]],[[68204.3,9.653],[68204.4,0.053],[68205.1,0.002],[68205.5,0.222],[68205.7,0.219]]]
["binance-futures","BTCUSDT",1729341611222,[[68203.1,19.969],[68203.0,0.108],[68202.9,0.029],[68202.5,0.024],[68202.0,0.141]],[[68203.2,11.304],[68203.3,0.049],[68203.4,0.002],[68203.5,0.445],[68203.6,0.345]]]
["binance-futures","BTCUSDT",1729341691330,[[68206.0,10.799],[68205.9,0.008],[68205.7,0.05],[68204.5,0.177],[68204.1,0.04]],[[68206.1,13.342],[68206.2,0.01],[68206.3,0.664],[68206.5,0.002],[68207.4,0.061]]]
["binance-futures","BTCUSDT",1729341704733,[[68206.0,0.579],[68204.0,0.047],[68203.8,0.004],[68203.3,0.148],[68202.6,0.31]],[[68206.1,13.761],[68206.2,0.01],[68206.3,0.679],[68206.5,0.222],[68206.6,0.002]]]
["binance-futures","BTCUSDT",1729341747603,[[68203.0,28.632],[68202.9,0.006],[68202.8,0.005],[68202.5,0.125],[68202.4,0.302]],[[68203.1,3.505],[68203.2,0.108],[68203.3,0.077],[68203.7,0.006],[68204.9,0.002]]]
["binance-futures","BTCUSDT",1729341818536,[[68201.0,10.185],[68200.9,0.077],[68200.7,0.002],[68200.6,0.017],[68200.1,2.476]],[[68201.1,26.008],[68201.2,0.44],[68201.3,0.056],[68201.7,0.002],[68201.9,0.002]]]
["binance-futures","BTCUSDT",1729341854274,[[68215.8,29.388],[68215.7,0.017],[68215.6,0.043],[68215.5,0.655],[68215.4,0.164]],[[68215.9,0.468],[68216.0,0.143],[68216.6,0.006],[68216.7,0.002],[68216.9,0.002]]]
["binance-futures","BTCUSDT",1729341903465,[[68203.4,0.429],[68203.2,0.015],[68203.1,0.006],[68203.0,0.004],[68202.7,0.002]],[[68203.5,11.066],[68203.6,0.164],[68203.7,0.002],[68204.0,0.002],[68204.4,0.182]]]
["binance-futures","BTCUSDT",1729341943077,[[68203.4,12.337],[68203.3,0.01],[68203.0,0.002],[68202.8,0.627],[68202.7,0.017]],[[68203.5,2.823],[68203.6,0.767],[68203.7,0.002],[68203.9,0.002],[68204.0,0.002]]]
["binance-futures","BTCUSDT",1729341982529,[[68201.0,11.459],[68200.9,0.008],[68200.6,0.002],[68200.2,0.002],[68199.9,0.024]],[[68201.1,25.621],[68201.2,0.078],[68201.3,0.004],[68201.7,0.002],[68201.8,0.002]]]
["binance-futures","BTCUSDT",1729342039198,[[68200.0,13.624],[68199.9,0.029],[68199.8,0.016],[68199.7,0.006],[68199.6,0.002]],[[68200.1,11.006],[68200.2,0.006],[68200.3,0.002],[68200.9,0.002],[68204.5,0.181]]]
["binance-futures","BTCUSDT",1729342070726,[[68200.0,15.402],[68199.9,0.147],[68199.8,0.016],[68199.7,0.006],[68199.6,0.002]],[[68200.1,1.875],[68200.2,0.002],[68200.3,0.002],[68200.9,0.002],[68201.0,0.039]]]
["binance-futures","BTCUSDT",1729342135051,[[68218.4,0.671],[68218.2,0.002],[68217.1,0.02],[68216.2,0.002],[68213.9,0.575]],[[68218.5,15.811],[68218.6,0.064],[68218.7,0.464],[68218.8,0.053],[68218.9,1.175]]]
["binance-futures","BTCUSDT",1729342175793,[[68210.6,17.135],[68210.5,0.011],[68210.4,0.005],[68210.2,0.02],[68209.2,0.005]],[[68210.7,5.594],[68210.8,0.032],[68211.0,0.002],[68211.3,0.002],[68211.4,0.024]]]
["binance-futures","BTCUSDT",1729342234610,[[68216.8,2.298],[68216.7,0.002],[68216.1,0.002],[68216.0,0.002],[68215.5,0.07]],[[68216.9,10.453],[68217.0,0.006],[68217.1,0.02],[68217.8,0.248],[68218.8,0.006]]]
["binance-futures","BTCUSDT",1729342274383,[[68196.6,10.086],[68196.5,0.035],[68196.4,0.002],[68196.3,0.002],[68196.0,0.158]],[[68196.7,13.696],[68196.8,0.027],[68196.9,0.002],[68197.0,0.149],[68197.2,0.164]]]
["binance-futures","BTCUSDT",1729342312988,[[68190.8,16.896],[68190.7,0.036],[68190.6,0.926],[68190.5,0.014],[68190.4,0.022]],[[68190.9,9.985],[68191.0,0.006],[68191.3,0.043],[68191.4,0.002],[68191.6,0.006]]]
["binance-futures","BTCUSDT",1729342365454,[[68191.9,0.08],[68191.8,0.035],[68191.7,0.002],[68191.6,0.421],[68191.5,0.671]],[[68192.0,16.16],[68192.1,0.183],[68192.8,0.004],[68192.9,0.002],[68193.0,0.004]]]
["binance-futures","BTCUSDT",1729342389139,[[68191.9,2.053],[68191.8,2.62],[68191.7,1.891],[68191.5,0.002],[68190.8,0.215]],[[68192.0,15.344],[68192.1,0.323],[68192.6,0.046],[68193.7,0.064],[68198.9,0.104]]]
["binance-futures","BTCUSDT",1729342421348,[[68188.0,4.019],[68187.9,0.032],[68187.5,0.002],[68187.4,0.017],[68187.1,0.002]],[[68188.1,9.985],[68188.2,0.004],[68188.7,0.002],[68189.0,0.002],[68189.2,0.047]]]
["binance-futures","BTCUSDT",1729342466602,[[68188.0,12.447],[68187.9,0.045],[68187.8,0.065],[68187.7,0.016],[68187.6,0.018]],[[68188.1,9.869],[68188.2,0.006],[68188.7,0.002],[68188.8,0.075],[68188.9,0.002]]]
["binance-futures","BTCUSDT",1729342512321,[[68188.0,15.949],[68187.9,0.094],[68187.8,0.114],[68187.7,0.016],[68187.6,0.018]],[[68188.1,1.978],[68188.5,0.544],[68188.7,0.005],[68189.0,0.002],[68189.9,0.002]]]
["binance-futures","BTCUSDT",1729342565120,[[68191.4,12.507],[68191.3,1.963],[68191.2,0.312],[68191.0,0.002],[68190.5,0.179]],[[68191.5,5.229],[68191.6,0.057],[68191.7,0.197],[68191.8,0.19],[68191.9,0.038]]]
["binance-futures","BTCUSDT",1729342641060,[[68227.6,4.431],[68227.1,0.002],[68227.0,0.002],[68226.4,0.002],[68225.9,0.002]],[[68227.7,22.261],[68227.8,0.985],[68228.0,0.779],[68228.1,0.01],[68228.2,2.396]]]
["binance-futures","BTCUSDT",1729342660384,[[68217.6,2.061],[68217.3,0.002],[68216.1,0.058],[68215.7,0.002],[68215.5,0.008]],[[68217.7,16.399],[68217.8,0.248],[68217.9,0.012],[68218.0,0.004],[68218.1,0.002]]]
["binance-futures","BTCUSDT",1729342730440,[[68219.9,10.434],[68219.8,0.405],[68219.7,0.017],[68219.6,0.002]],[[68220.0,4.173],[68220.1,0.029],[68220.2,0.004],[68221.0,0.041],[68221.2,0.021]]]
["binance-futures","BTCUSDT",1729342760754,[[68203.5,9.322],[68203.4,0.032],[68203.3,0.046],[68203.1,0.006],[68203.0,0.002]],[[68203.6,16.401],[68203.7,0.415],[68203.8,0.014],[68204.0,0.002],[68204.3,0.002]]]
["binance-futures","BTCUSDT",1729342814261,[[68203.9,0.736],[68203.8,0.002],[68203.0,0.002],[68202.5,0.006],[68200.5,0.004]],[[68204.0,15.16],[68204.1,0.022],[68204.2,0.014],[68204.3,0.163],[68204.4,0.008]]]
["binance-futures","BTCUSDT",1729342852870,[[68195.1,5.204],[68195.0,0.013],[68194.6,0.003],[68194.5,0.013],[68194.2,0.014]],[[68195.2,12.053],[68195.3,0.159],[68195.5,0.002],[68195.7,0.002],[68196.0,0.007]]]
["binance-futures","BTCUSDT",1729342895231,[[68193.3,12.126],[68193.2,0.042],[68193.0,0.053],[68192.9,0.015],[68192.7,0.22]],[[68193.4,10.572],[68193.5,0.006],[68193.6,0.505],[68195.1,0.544],[68195.2,1.956]]]
["binance-futures","BTCUSDT",1729342933254,[[68193.3,11.064],[68193.2,0.052],[68193.1,0.229],[68193.0,0.053],[68192.9,0.002]],[[68193.4,10.347],[68193.5,0.006],[68194.0,0.006],[68195.1,0.925],[68198.5,0.005]]]
["binance-futures","BTCUSDT",1729342994017,[[68180.9,0.066],[68180.6,0.002],[68180.2,0.018],[68180.1,0.015],[68178.3,0.014]],[[68181.0,16.399],[68181.1,0.008],[68181.2,0.006],[68181.3,0.02],[68181.4,0.006]]]
["binance-futures","BTCUSDT",1729343014554,[[68169.7,1.542],[68169.6,0.069],[68169.0,0.002],[68168.5,0.005],[68168.1,0.229]],[[68169.8,11.974],[68169.9,0.004],[68170.0,0.691],[68170.1,0.352],[68170.2,0.004]]]
["binance-futures","BTCUSDT",1729343076009,[[68151.0,13.13],[68150.9,0.007],[68150.6,0.003],[68150.2,0.002],[68150.1,0.913]],[[68151.1,21.816],[68151.2,0.006],[68151.3,0.006],[68151.7,0.002],[68152.3,2.456]]]
["binance-futures","BTCUSDT",1729343120903,[[68136.8,3.297],[68136.6,0.002],[68136.0,0.045],[68135.2,0.02],[68135.1,0.03]],[[68136.9,38.176],[68137.0,0.395],[68137.1,0.127],[68137.2,0.008],[68137.3,0.002]]]
["binance-futures","BTCUSDT",1729343157142,[[68132.9,11.398],[68132.8,3.335],[68132.7,0.363],[68132.6,0.035],[68131.5,0.002]],[[68133.0,6.223],[68133.1,0.727],[68133.2,0.008],[68133.8,0.002],[68133.9,0.002]]]
["binance-futures","BTCUSDT",1729343195788,[[68128.1,13.539],[68128.0,1.03],[68127.9,0.027],[68127.8,0.035],[68127.7,0.073]],[[68128.2,2.075],[68128.4,0.002],[68128.8,0.764],[68128.9,2.34],[68131.5,0.822]]]
["binance-futures","BTCUSDT",1729343227305,[[68130.4,9.359],[68130.3,0.013],[68130.2,0.003],[68130.1,0.035],[68130.0,0.081]],[[68130.5,11.933],[68130.6,0.174],[68130.9,0.002],[68131.0,0.353],[68131.1,0.002]]]
["binance-futures","BTCUSDT",1729343243126,[[68130.4,10.899],[68130.3,0.058],[68130.2,0.076],[68130.1,0.088],[68130.0,0.13]],[[68130.5,11.223],[68130.6,0.376],[68130.9,0.002],[68131.0,0.353],[68131.1,0.002]]]
["binance-futures","BTCUSDT",1729343299035,[[68125.0,0.403],[68124.6,0.75],[68124.3,0.399],[68124.2,1.193],[68124.1,0.402]],[[68125.1,13.408],[68125.2,0.613],[68125.3,0.818],[68125.4,0.071],[68125.5,0.014]]]
["binance-futures","BTCUSDT",1729343332887,[[68125.0,11.591],[68124.9,0.007],[68124.8,0.007],[68124.6,0.762],[68124.3,0.539]],[[68125.1,10.637],[68125.2,0.294],[68125.3,0.818],[68125.4,0.014],[68125.5,0.012]]]
["binance-futures","BTCUSDT",1729343379129,[[68125.0,13.16],[68124.9,0.039],[68124.8,0.011],[68124.7,0.005],[68124.6,0.017]],[[68125.1,9.883],[68125.2,0.235],[68125.3,0.818],[68125.4,0.014],[68125.5,0.018]]]
["binance-futures","BTCUSDT",1729343413155,[[68152.2,35.158],[68152.1,0.007],[68152.0,1.186],[68151.9,1.016],[68151.8,0.012]],[[68152.3,0.031],[68153.0,0.002],[68153.1,0.008],[68153.2,0.012],[68153.3,0.002]]]
["binance-futures","BTCUSDT",1729343456537,[[68146.3,8.883],[68146.2,0.035],[68146.0,0.125],[68144.9,0.017],[68141.5,0.189]],[[68146.4,10.736],[68146.5,0.004],[68146.6,0.04],[68146.7,0.085],[68146.9,0.002]]]
["binance-futures","BTCUSDT",1729343485944,[[68159.4,13.987],[68159.3,0.287],[68159.2,0.455],[68159.1,0.008],[68159.0,0.004]],[[68159.5,1.37],[68159.8,0.002],[68159.9,0.004],[68161.0,0.247],[68161.3,0.004]]]
["binance-futures","BTCUSDT",1729343552379,[[68161.8,9.564],[68161.7,0.108],[68161.6,0.308],[68161.4,0.144],[68161.3,0.003]],[[68161.9,1.982],[68162.0,0.061],[68162.3,0.002],[68162.7,0.004],[68163.3,0.002]]]
["binance-futures","BTCUSDT",1729343612795,[[68157.2,8.832],[68157.1,0.01],[68157.0,0.002],[68156.6,0.002],[68156.4,0.059]],[[68157.3,11.372],[68157.4,0.076],[68157.9,0.002],[68158.2,0.009],[68158.6,0.002]]]
["binance-futures","BTCUSDT",1729343640780,[[68140.0,10.491],[68139.9,0.002],[68139.8,0.016],[68139.7,0.002],[68139.6,0.227]],[[68140.1,16.576],[68140.2,0.041],[68140.8,0.004],[68141.0,0.169],[68143.0,0.129]]]
["binance-futures","BTCUSDT",1729343692041,[[68161.1,36.634],[68161.0,0.013],[68160.9,0.007],[68160.8,0.341],[68160.7,0.004]],[[68161.2,0.044],[68161.3,0.002],[68161.4,0.002],[68161.5,0.005],[68162.0,0.009]]]
["binance-futures","BTCUSDT",1729343729475,[[68125.1,8.39],[68125.0,0.057],[68124.9,0.445],[68124.8,0.16],[68124.6,0.017]],[[68125.2,9.213],[68125.3,0.003],[68125.4,0.04],[68125.5,0.533],[68125.6,0.008]]]
["binance-futures","BTCUSDT",1729343778073,[[68120.8,11.659],[68120.7,0.023],[68120.6,0.013],[68120.1,0.311],[68120.0,1.132]],[[68120.9,5.307],[68121.0,0.045],[68121.1,0.892],[68121.2,0.122],[68121.3,0.889]]]
["binance-futures","BTCUSDT",1729343801118,[[68120.8,8.085],[68120.7,0.36],[68120.6,0.013],[68120.4,0.002],[68120.3,0.002]],[[68120.9,7.511],[68121.0,1.349],[68121.1,0.568],[68121.2,0.002],[68121.3,0.887]]]
["binance-futures","BTCUSDT",1729343855260,[[68138.5,2.853],[68138.3,0.002],[68138.1,0.002],[68137.6,0.074],[68137.2,0.221]],[[68138.6,9.657],[68138.7,0.046],[68139.0,0.002],[68140.0,0.03],[68140.3,0.221]]]
["binance-futures","BTCUSDT",1729343873388,[[68132.8,10.438],[68132.7,0.004],[68132.6,1.082],[68132.4,0.003],[68132.1,3.072]],[[68132.9,0.162],[68133.0,0.004],[68133.2,0.004],[68133.9,0.004],[68134.0,0.002]]]
["binance-futures","BTCUSDT",1729343944539,[[68149.8,1.993],[68149.6,0.009],[68149.1,0.002],[68149.0,0.002],[68148.7,0.002]],[[68149.9,12.58],[68150.0,28.322],[68150.1,0.36],[68150.2,0.002],[68150.3,0.002]]]
["binance-futures","BTCUSDT",1729343991600,[[68143.0,5.452],[68142.9,1.138],[68142.8,0.733],[68142.1,0.02],[68142.0,0.002]],[[68143.1,31.849],[68143.2,0.663],[68143.3,1.543],[68143.5,0.004],[68143.9,0.056]]]
["binance-futures","BTCUSDT",1729343996453,[[68143.0,7.416],[68142.9,1.138],[68142.8,0.735],[68142.2,0.002],[68135.4,0.028]],[[68143.1,30.479],[68143.2,0.663],[68143.3,1.545],[68143.5,0.004],[68143.7,0.034]]]
["binance-futures","BTCUSDT",1729344075804,[[68143.2,15.169],[68143.1,0.69],[68143.0,0.999],[68142.9,1.154],[68142.8,0.014]],[[68143.3,10.246],[68143.4,0.088],[68143.5,0.059],[68143.6,0.02],[68143.8,0.262]]]
["binance-futures","BTCUSDT",1729344095004,[[68143.2,3.658],[68143.1,0.522],[68143.0,0.995],[68142.9,1.152],[68142.8,0.014]],[[68143.3,11.796],[68143.4,0.068],[68143.5,0.059],[68143.6,0.02],[68143.7,0.031]]]
["binance-futures","BTCUSDT",1729344139289,[[68124.1,8.884],[68124.0,0.065],[68123.4,0.102],[68123.3,0.017],[68123.1,0.051]],[[68124.2,11.284],[68124.3,0.006],[68124.6,0.04],[68124.7,0.44],[68126.3,0.04]]]
["binance-futures","BTCUSDT",1729344195113,[[68118.0,9.608],[68117.9,1.014],[68117.8,0.002],[68117.7,3.13],[68117.6,0.115]],[[68118.1,9.629],[68118.2,0.026],[68118.3,0.341],[68118.4,0.44],[68118.5,0.003]]]
["binance-futures","BTCUSDT",1729344231211,[[68119.1,5.883],[68119.0,0.002],[68118.9,2.652],[68118.8,0.015],[68118.3,0.004]],[[68119.2,9.918],[68119.3,0.299],[68119.4,0.002],[68119.5,0.75],[68119.6,4.09]]]
["binance-futures","BTCUSDT",1729344276379,[[68119.1,2.907],[68119.0,0.013],[68118.9,0.565],[68118.8,0.002],[68116.8,2.302]],[[68119.2,10.125],[68119.3,0.299],[68119.4,0.012],[68119.5,0.75],[68119.6,4.089]]]
["binance-futures","BTCUSDT",1729344313945,[[68118.9,0.589],[68118.8,0.002],[68118.4,0.002],[68118.3,0.002],[68118.0,0.037]],[[68119.0,43.555],[68119.1,0.281],[68119.2,0.309],[68119.3,0.004],[68119.5,0.002]]]
["binance-futures","BTCUSDT",1729344346777,[[68135.1,20.768],[68135.0,0.042],[68134.9,0.002],[68134.7,0.002],[68134.5,0.002]],[[68135.2,5.417],[68135.3,0.002],[68135.6,0.017],[68136.0,0.006],[68136.2,0.101]]]
["binance-futures","BTCUSDT",1729344401325,[[68119.2,5.868],[68119.1,0.162],[68119.0,1.083],[68118.9,0.099],[68118.8,0.002]],[[68119.3,10.538],[68119.4,0.002],[68119.5,0.004],[68120.0,0.002],[68120.4,0.124]]]
["binance-futures","BTCUSDT",1729344450422,[[68113.5,8.794],[68113.0,0.202],[68112.7,0.015],[68112.5,0.005],[68112.1,1.186]],[[68113.6,18.697],[68113.7,0.01],[68113.8,0.262],[68113.9,0.002],[68114.0,0.002]]]
["binance-futures","BTCUSDT",1729344505205,[[68124.2,6.875],[68124.1,1.924],[68124.0,0.009],[68123.7,0.002],[68123.0,0.005]],[[68124.3,8.058],[68124.4,0.172],[68124.7,0.121],[68125.0,0.024],[68125.1,0.005]]]
["binance-futures","BTCUSDT",1729344540480,[[68146.8,13.012],[68146.7,0.032],[68146.6,0.008],[68146.3,0.002],[68145.8,0.22]],[[68146.9,3.887],[68147.0,0.005],[68147.6,0.002],[68148.3,0.002],[68148.5,0.009]]]
["binance-futures","BTCUSDT",1729344588819,[[68143.9,10.971],[68143.8,0.013],[68143.7,0.639],[68143.6,0.012]],[[68144.0,2.129],[68144.2,0.002],[68145.0,0.002],[68147.2,0.002],[68147.3,0.332]]]
["binance-futures","BTCUSDT",1729344637193,[[68142.8,16.624],[68142.7,0.011],[68142.4,0.004],[68142.2,0.004],[68141.5,0.186]],[[68142.9,9.969],[68143.0,0.017],[68143.2,0.012],[68143.3,0.163],[68143.4,0.449]]]
["binance-futures","BTCUSDT",1729344674076,[[68131.7,11.083],[68131.6,0.002],[68131.5,0.003],[68131.3,0.002],[68131.0,0.002]],[[68131.8,10.355],[68131.9,0.016],[68132.0,0.004],[68132.2,0.146],[68132.3,0.002]]]
["binance-futures","BTCUSDT",1729344733559,[[68128.2,0.784],[68128.0,0.004],[68127.1,0.002],[68126.8,0.015],[68126.2,0.168]],[[68128.3,28.158],[68128.4,0.108],[68128.5,0.014],[68128.6,0.006],[68128.7,0.002]]]
["binance-futures","BTCUSDT",1729344753227,[[68128.2,35.965],[68128.1,0.006],[68128.0,0.004],[68127.8,0.074],[68127.5,3.597]],[[68128.3,10.649],[68128.4,0.106],[68128.5,0.01],[68129.4,0.002],[68130.5,0.21]]]
["binance-futures","BTCUSDT",1729344790554,[[68115.8,4.064],[68115.6,0.053],[68114.9,0.979],[68113.0,0.011],[68112.9,2.866]],[[68115.9,11.431],[68116.0,0.141],[68116.1,0.021],[68117.0,0.179],[68117.3,0.002]]]
["binance-futures","BTCUSDT",1729344829323,[[68114.7,12.544],[68114.6,3.664],[68114.5,0.002],[68114.4,0.071],[68114.2,0.021]],[[68114.8,2.811],[68115.0,0.016],[68115.1,0.007],[68115.2,0.618],[68115.5,0.002]]]
["binance-futures","BTCUSDT",1729344868682,[[68128.2,20.27],[68128.1,0.006],[68128.0,0.002],[68127.9,0.004],[68127.7,0.034]],[[68128.3,11.089],[68128.4,0.129],[68128.5,0.111],[68128.6,0.002],[68128.8,0.069]]]
["binance-futures","BTCUSDT",1729344926428,[[68109.4,9.982],[68109.3,1.78],[68109.0,0.002],[68108.7,0.002],[68108.6,0.002]],[[68109.5,26.575],[68109.6,0.075],[68109.7,0.007],[68109.8,0.271],[68110.0,0.025]]]
["binance-futures","BTCUSDT",1729345003518,[[68128.2,15.529],[68128.1,0.458],[68128.0,0.002],[68127.9,0.002],[68127.5,0.004]],[[68128.3,12.121],[68128.4,0.127],[68128.5,0.111],[68128.7,0.002],[68128.9,0.221]]]
["binance-futures","BTCUSDT",1729345024021,[[68128.2,16.213],[68128.1,0.573],[68128.0,0.663],[68127.9,0.002],[68127.5,0.125]],[[68128.3,9.988],[68128.4,0.127],[68128.5,0.111],[68128.8,0.096],[68129.1,0.012]]]
["binance-futures","BTCUSDT",1729345082510,[[68117.1,3.689],[68117.0,0.356],[68116.7,0.012],[68116.2,0.002],[68115.8,0.005]],[[68117.2,10.64],[68117.3,0.042],[68117.4,0.335],[68117.5,0.002],[68117.6,0.159]]]
["binance-futures","BTCUSDT",1729345109385,[],[[68098.6,0.606],[68098.8,0.6],[68098.9,1.35],[68099.0,0.012],[68099.1,9.177]]]
["binance-futures","BTCUSDT",1729345157878,[[68101.7,11.811],[68101.6,0.029],[68101.5,0.004],[68101.2,0.002],[68098.7,0.002]],[[68101.8,6.794],[68101.9,0.177],[68102.0,0.743],[68102.1,0.004],[68102.4,0.006]]]
["binance-futures","BTCUSDT",1729345193121,[[68102.0,19.45],[68101.9,0.037],[68101.8,0.004],[68101.7,0.1],[68101.5,0.005]],[[68102.1,0.344],[68102.2,0.002],[68102.4,0.002],[68103.0,0.002],[68105.4,0.059]]]
["binance-futures","BTCUSDT",1729345240712,[[68093.3,19.44],[68093.2,0.004],[68093.0,0.002],[68092.9,0.006],[68091.8,0.061]],[[68093.4,5.91],[68093.5,0.05],[68094.5,0.152],[68094.7,0.236],[68095.4,0.004]]]
["binance-futures","BTCUSDT",1729345276546,[[68089.9,9.783],[68089.8,6.041],[68089.7,0.056],[68089.5,0.007],[68088.6,1.381]],[[68090.0,11.285],[68090.1,0.474],[68091.5,0.004],[68092.0,0.129],[68098.2,0.036]]]
["binance-futures","BTCUSDT",1729345337717,[[68107.9,8.369],[68107.8,0.21],[68107.5,0.071],[68107.3,0.002],[68107.0,0.002]],[[68108.0,9.49],[68108.1,0.003],[68108.5,0.003],[68108.6,0.002],[68108.7,0.123]]]
["binance-futures","BTCUSDT",1729345356768,[[68108.8,6.825],[68108.7,0.077],[68108.5,0.081],[68108.0,0.004],[68107.9,0.087]],[[68108.9,11.626],[68109.0,0.009],[68109.2,0.223],[68109.3,0.002],[68109.6,0.002]]]
["binance-futures","BTCUSDT",1729345429027,[[68101.4,10.119],[68101.3,0.176],[68101.2,0.57],[68101.0,0.002],[68100.7,0.006]],[[68101.5,10.69],[68101.6,0.005],[68101.7,0.005],[68101.9,0.127],[68102.0,0.123]]]
["binance-futures","BTCUSDT",1729345472126,[[68104.6,2.215],[68104.5,0.031],[68104.4,0.007],[68104.3,0.15],[68104.2,0.008]],[[68104.7,13.508],[68104.8,0.224],[68104.9,0.002],[68105.0,0.517],[68105.2,0.002]]]
["binance-futures","BTCUSDT",1729345517142,[[68100.9,4.845],[68100.7,0.002],[68100.5,0.002],[68100.1,0.315],[68099.7,0.221]],[[68101.0,10.832],[68101.1,0.817],[68101.2,0.002],[68101.3,0.96],[68101.4,0.055]]]
["binance-futures","BTCUSDT",1729345563278,[[68128.2,0.254],[68128.0,0.004],[68127.0,0.01],[68126.3,0.013],[68125.7,0.195]],[[68128.3,37.734],[68128.4,0.008],[68128.5,0.004],[68128.6,0.002],[68128.7,0.221]]]
["binance-futures","BTCUSDT",1729345588525,[[68149.6,15.068],[68149.5,0.006],[68149.1,0.002],[68149.0,0.007],[68148.9,0.077]],[[68149.7,9.189],[68149.8,1.255],[68149.9,5.072],[68150.0,29.661],[68150.1,0.059]]]
["binance-futures","BTCUSDT",1729345604938,[[68142.7,1.454],[68142.2,0.002],[68141.5,0.002],[68141.3,0.002],[68141.0,0.051]],[[68142.8,31.528],[68142.9,2.474],[68143.0,8.581],[68143.1,0.006],[68143.2,0.059]]]
["binance-futures","BTCUSDT",1729345657779,[[68143.2,8.355],[68143.1,0.618],[68143.0,0.006],[68142.9,0.374],[68142.8,0.305]],[[68143.3,7.163],[68143.8,0.012],[68143.9,0.085],[68144.9,0.004],[68145.0,0.179]]]
["binance-futures","BTCUSDT",1729345694205,[[68149.5,7.126],[68149.4,0.041],[68149.3,0.016],[68149.2,0.059],[68149.1,0.012]],[[68149.6,6.473],[68149.7,0.046],[68149.8,1.25],[68149.9,5.037],[68150.0,30.281]]]
["binance-futures","BTCUSDT",1729345734074,[[68148.8,14.476],[68148.7,0.012],[68148.6,0.052],[68148.4,0.002]],[[68148.9,10.062],[68149.0,0.01],[68149.5,0.002],[68149.6,0.118],[68149.8,1.25]]]
["binance-futures","BTCUSDT",1729345782160,[[68127.0,9.972],[68126.9,0.002],[68126.5,0.002],[68126.2,0.009],[68126.1,0.737]],[[68127.1,2.322],[68127.2,0.006],[68128.0,0.002],[68128.3,0.002],[68128.4,0.004]]]
["binance-futures","BTCUSDT",1729345833755,[[68100.0,2.106],[68099.8,0.002],[68099.0,0.007],[68098.8,0.009],[68097.5,0.167]],[[68100.1,17.193],[68100.2,0.004],[68100.4,0.002],[68100.5,0.26],[68100.6,0.079]]]
["binance-futures","BTCUSDT",1729345900567,[[68099.8,11.655],[68099.7,0.004],[68099.0,0.063],[68098.0,0.491],[68097.7,0.004]],[[68099.9,11.725],[68100.0,1.885],[68100.1,0.242],[68100.2,0.217],[68100.3,0.186]]]
["binance-futures","BTCUSDT",1729345921577,[[68090.0,2.206],[68088.1,1.932],[68087.2,0.022],[68087.0,0.011],[68086.3,0.002]],[[68090.1,37.806],[68090.2,1.091],[68090.3,0.503],[68090.7,0.121],[68090.8,0.004]]]
["binance-futures","BTCUSDT",1729345978794,[[68105.4,8.412],[68105.3,0.358],[68105.2,0.23],[68105.1,0.177],[68105.0,0.104]],[[68105.5,9.238],[68105.6,0.004],[68105.7,0.084],[68105.8,0.002],[68106.0,0.004]]]
["binance-futures","BTCUSDT",1729346015737,[[68101.2,8.296],[68101.1,0.002],[68101.0,0.002],[68100.7,0.008],[68100.5,0.104]],[[68101.3,29.335],[68101.4,0.008],[68101.5,0.004],[68101.7,0.225],[68101.8,0.006]]]
["binance-futures","BTCUSDT",1729346072820,[[68104.0,9.882],[68103.9,0.352],[68103.8,0.004],[68103.6,0.002],[68103.2,0.074]],[[68104.1,9.848],[68104.2,0.361],[68104.5,0.002],[68104.6,0.02],[68104.7,0.002]]]
["binance-futures","BTCUSDT",1729346120543,[[68091.6,10.262],[68091.5,0.197],[68091.4,0.128],[68091.3,0.139],[68091.2,0.021]],[[68091.7,30.414],[68091.8,8.608],[68091.9,0.006],[68092.0,0.158],[68092.2,0.002]]]
["binance-futures","BTCUSDT",1729346174427,[[68091.6,30.566],[68091.5,0.329],[68091.4,0.514],[68091.3,0.199],[68091.2,0.192]],[[68091.7,7.601],[68091.8,8.012],[68091.9,0.004],[68092.0,0.02],[68092.1,0.002]]]
["binance-futures","BTCUSDT",1729346195820,[[68095.1,10.659],[68095.0,0.082],[68094.9,0.056],[68094.8,0.042],[68094.7,0.04]],[[68095.2,8.211],[68095.3,0.023],[68095.6,0.002],[68095.7,0.002],[68096.0,0.196]]]
["binance-futures","BTCUSDT",1729346262802,[[68089.9,19.323],[68089.8,9.831],[68089.7,0.004],[68089.5,0.002],[68089.4,0.002]],[[68090.0,15.399],[68090.1,0.01],[68090.5,0.002],[68090.6,0.502],[68090.8,0.006]]]
["binance-futures","BTCUSDT",1729346281802,[[68089.9,15.644],[68089.8,9.874],[68089.7,0.004],[68089.5,0.09],[68089.4,0.002]],[[68090.0,13.713],[68090.1,0.01],[68090.5,0.002],[68090.6,0.529],[68090.7,1.583]]]
["binance-futures","BTCUSDT",1729346367333,[[68089.9,25.832],[68089.8,7.324],[68089.7,0.004],[68089.6,0.073],[68089.5,0.006]],[[68090.0,10.936],[68090.1,0.04],[68090.2,0.003],[68090.5,0.002],[68090.7,1.6]]]
["binance-futures","BTCUSDT",1729346406567,[[68098.8,4.489],[68098.5,0.177],[68098.4,0.002],[68098.0,0.002],[68096.8,0.223]],[[68098.9,19.929],[68099.0,37.557],[68099.1,0.016],[68099.2,0.019],[68100.3,0.014]]]
["binance-futures","BTCUSDT",1729346413393,[[68098.8,8.04],[68098.7,0.44],[68098.5,0.065],[68098.4,0.075],[68098.0,0.002]],[[68098.9,16.742],[68099.0,37.557],[68099.1,0.016],[68099.2,0.395],[68099.4,0.006]]]
["binance-futures","BTCUSDT",1729346454154,[[68098.8,9.265],[68098.7,0.44],[68098.6,0.002],[68098.5,0.437],[68098.4,0.077]],[[68098.9,16.663],[68099.0,37.557],[68099.1,0.477],[68099.2,0.01],[68099.3,0.002]]]
["binance-futures","BTCUSDT",1729346522302,[[68123.5,16.162],[68123.4,0.008],[68123.1,0.014],[68123.0,0.038],[68119.9,0.285]],[[68123.6,16.01],[68123.7,0.008],[68123.9,0.278],[68124.0,0.034],[68124.7,0.121]]]
["binance-futures","BTCUSDT",1729346544454,[[68133.4,5.532],[68133.3,0.535],[68133.0,0.075],[68130.6,0.223],[68130.2,0.002]],[[68133.5,15.192],[68133.6,0.008],[68133.9,0.002],[68134.0,0.002],[68134.2,0.155]]]
["binance-futures","BTCUSDT",1729346599917,[[68134.2,42.666],[68134.0,0.029],[68133.9,0.682],[68133.8,0.035],[68133.7,0.01]],[[68134.3,0.287],[68136.0,0.076],[68136.1,0.004],[68136.2,1.347],[68136.8,0.002]]]
["binance-futures","BTCUSDT",1729346641235,[[68133.5,11.897],[68133.4,1.886],[68133.3,0.523],[68133.1,0.221],[68133.0,0.149]],[[68133.6,14.23],[68133.7,0.006],[68133.8,0.052],[68134.0,0.002],[68136.1,0.004]]]
["binance-futures","BTCUSDT",1729346678769,[[68111.4,12.672],[68111.3,0.007],[68111.2,0.006],[68111.1,0.084],[68110.7,0.002]],[[68111.5,16.987],[68111.6,0.004],[68111.7,0.006],[68111.8,0.006],[68112.0,0.01]]]
["binance-futures","BTCUSDT",1729346724804,[[68122.6,16.776],[68122.5,0.485],[68122.4,3.156],[68122.2,0.006]],[[68122.7,0.08],[68122.9,0.074],[68123.0,0.004],[68123.3,0.076],[68123.4,0.006]]]
["binance-futures","BTCUSDT",1729346755369,[[68132.7,2.282],[68132.6,0.014],[68132.4,0.009],[68131.6,0.002],[68131.5,0.365]],[[68132.8,13.72],[68132.9,0.455],[68133.0,0.007],[68133.1,0.003],[68133.2,0.01]]]
["binance-futures","BTCUSDT",1729346815732,[[68148.0,13.772],[68147.9,0.101],[68147.8,0.022],[68147.7,0.002],[68146.6,0.123]],[[68148.1,4.147],[68148.6,0.005],[68148.7,0.056],[68148.8,1.083],[68155.1,0.018]]]
["binance-futures","BTCUSDT",1729346866988,[[68163.8,10.9],[68163.7,0.005],[68163.5,0.006],[68163.4,0.002],[68163.0,0.002]],[[68163.9,14.856],[68164.0,0.866],[68164.1,0.006],[68164.2,0.014],[68164.3,0.267]]]
["binance-futures","BTCUSDT",1729346916322,[[68165.8,14.697],[68165.7,0.224],[68165.6,0.101],[68165.5,0.073],[68165.4,0.01]],[[68165.9,3.424],[68166.0,0.017],[68166.1,0.018],[68166.6,0.034],[68166.7,0.004]]]
["binance-futures","BTCUSDT",1729346954579,[[68165.8,11.777],[68165.7,0.229],[68165.6,0.101],[68165.5,0.073],[68165.4,0.008]],[[68165.9,13.558],[68166.0,0.16],[68166.1,0.01],[68166.3,0.01],[68167.4,0.404]]]
["binance-futures","BTCUSDT",1729346993346,[[68155.9,38.681],[68155.8,1.424],[68155.7,0.008],[68155.6,0.223],[68155.5,0.3]],[[68156.0,0.566],[68156.8,0.33],[68157.0,0.002],[68157.2,0.004],[68158.6,0.004]]]
["binance-futures","BTCUSDT",1729347038340,[[68173.1,29.147],[68173.0,0.168],[68172.9,0.263],[68172.8,0.008],[68172.4,0.221]],[[68173.2,4.801],[68173.3,0.002],[68173.4,0.002],[68173.5,0.063],[68173.6,0.01]]]
["binance-futures","BTCUSDT",1729347064938,[[68178.9,53.584],[68178.8,0.082],[68178.7,0.027],[68178.6,0.034],[68178.5,0.006]],[[68179.0,18.454],[68179.1,2.895],[68179.2,0.534],[68179.3,0.096],[68179.6,0.023]]]
["binance-futures","BTCUSDT",1729347126669,[[68179.9,46.094],[68179.8,0.046],[68179.7,0.259],[68179.6,0.796],[68179.2,0.009]],[[68180.0,16.412],[68180.1,0.074],[68180.2,0.028],[68180.3,0.007],[68180.4,0.59]]]
["binance-futures","BTCUSDT",1729347169793,[],[[68176.7,11.266],[68176.8,0.012],[68177.2,0.021],[68177.3,0.021],[68177.4,0.008]]]
["binance-futures","BTCUSDT",1729347180602,[[68170.3,20.477],[68170.2,0.012],[68170.1,0.022],[68170.0,0.033],[68169.6,0.228]],[[68170.4,2.46],[68170.5,0.019],[68170.6,0.016],[68170.9,0.002],[68171.0,0.535]]]
["binance-futures","BTCUSDT",1729347221455,[[68175.9,19.271],[68175.8,0.011],[68175.7,0.004],[68175.4,0.002],[68175.3,0.543]],[[68176.0,2.741],[68176.1,0.026],[68176.3,0.353],[68176.8,0.305],[68176.9,0.613]]]
["binance-futures","BTCUSDT",1729347304229,[[68180.0,10.825],[68179.9,2.719],[68179.8,0.249],[68179.7,1.081],[68179.6,0.216]],[[68180.1,16.998],[68180.2,0.249],[68180.3,0.002],[68180.4,1.105],[68180.5,1.95]]]
["binance-futures","BTCUSDT",1729347315315,[[68180.0,16.0],[68179.9,2.076],[68179.8,0.251],[68179.7,1.081],[68179.6,0.216]],[[68180.1,15.282],[68180.2,0.078],[68180.4,0.003],[68180.5,1.469],[68180.6,0.002]]]
["binance-futures","BTCUSDT",1729347380355,[[68180.0,9.493],[68179.9,1.149],[68179.8,1.124],[68179.7,0.651],[68179.6,0.216]],[[68180.1,21.412],[68180.2,0.076],[68180.3,0.002],[68180.4,0.982],[68180.5,1.473]]]
["binance-futures","BTCUSDT",1729347402215,[[68170.4,17.264],[68170.3,0.263],[68170.2,0.507],[68170.1,0.164],[68170.0,1.442]],[[68170.5,1.471],[68170.6,0.019],[68170.7,0.012],[68170.8,0.008],[68170.9,0.002]]]
["binance-futures","BTCUSDT",1729347453019,[[68172.4,14.173],[68172.3,0.01],[68172.2,0.014],[68172.0,0.014],[68171.5,0.014]],[[68172.5,13.279],[68172.6,0.004],[68173.0,0.002],[68173.1,0.006],[68173.2,1.42]]]
["binance-futures","BTCUSDT",1729347481560,[[68174.9,31.293],[68174.8,1.007],[68174.7,0.008],[68173.8,0.002],[68173.7,0.002]],[[68175.0,2.205],[68175.6,0.149],[68175.7,2.699],[68179.6,0.009],[68179.9,0.004]]]
["binance-futures","BTCUSDT",1729347523105,[[68179.9,33.429],[68179.8,0.474],[68179.7,0.015],[68179.6,0.002],[68179.5,0.358]],[[68180.0,0.475],[68180.4,0.005],[68180.5,1.497],[68180.7,0.019],[68181.5,0.629]]]
["binance-futures","BTCUSDT",1729347558913,[[68179.9,18.282],[68179.8,0.195],[68179.7,0.009],[68179.5,0.002],[68179.2,0.002]],[[68180.0,14.282],[68180.1,0.02],[68180.2,0.019],[68180.3,0.002],[68180.4,0.005]]]
["binance-futures","BTCUSDT",1729347604375,[[68185.0,3.331],[68184.9,0.01],[68183.8,0.011],[68183.6,0.019],[68183.0,0.28]],[[68185.1,42.988],[68185.2,0.004],[68185.3,0.004],[68185.5,0.004],[68185.9,0.004]]]
["binance-futures","BTCUSDT",1729347634016,[[68185.0,16.461],[68184.9,0.017],[68184.8,0.021],[68184.7,0.188],[68184.6,0.004]],[[68185.1,9.385],[68185.6,0.188],[68185.7,0.002],[68185.8,0.032],[68186.0,0.004]]]
["binance-futures","BTCUSDT",1729347692373,[[68161.2,12.411],[68161.1,0.002],[68161.0,0.002],[68160.7,0.007],[68160.1,0.008]],[[68161.3,12.573],[68161.4,0.162],[68161.5,0.002],[68161.7,0.008],[68161.8,0.075]]]
["binance-futures","BTCUSDT",1729347708954,[[68161.2,12.359],[68161.1,0.002],[68161.0,0.002],[68160.9,0.087],[68160.7,0.007]],[[68161.3,9.963],[68161.4,0.151],[68161.7,0.008],[68161.8,0.04],[68161.9,0.035]]]
["binance-futures","BTCUSDT",1729347784924,[[68146.5,64.77],[68146.4,0.499],[68146.3,0.006],[68146.2,0.006],[68145.0,0.193]],[[68146.6,2.327],[68146.9,0.002],[68147.0,0.002],[68147.3,0.014],[68147.7,0.006]]]
["binance-futures","BTCUSDT",1729347837181,[[68151.5,15.363],[68151.4,2.437],[68151.3,13.869],[68151.2,0.005],[68151.1,0.002]],[[68151.6,3.49],[68151.7,0.002],[68151.8,0.002],[68151.9,0.544],[68152.0,1.226]]]
["binance-futures","BTCUSDT",1729347877538,[[68172.9,10.814],[68172.8,28.759],[68172.7,0.007],[68172.6,0.005],[68172.2,0.006]],[[68173.0,14.298],[68173.1,0.007],[68173.6,0.002],[68174.0,0.002],[68174.1,0.253]]]
["binance-futures","BTCUSDT",1729347934027,[[68198.1,20.342],[68198.0,0.01],[68197.9,0.005],[68197.8,0.002],[68197.7,3.149]],[[68198.2,11.02],[68198.3,0.134],[68198.4,0.032],[68198.6,0.005],[68198.9,0.006]]]
["binance-futures","BTCUSDT",1729347957719,[[68219.7,44.462],[68219.6,0.038],[68219.5,0.008],[68219.2,0.018],[68219.1,0.002]],[[68219.8,3.822],[68219.9,0.002],[68220.0,0.555],[68220.2,0.072],[68220.3,0.017]]]
["binance-futures","BTCUSDT",1729347974807,[[68228.4,34.757],[68228.3,1.387],[68228.2,6.04],[68228.1,0.013],[68228.0,0.009]],[[68228.5,0.709],[68228.7,0.266],[68228.9,0.002],[68229.0,0.002],[68229.7,0.139]]]
["binance-futures","BTCUSDT",1729348016096,[[68263.6,17.924],[68263.5,0.008],[68263.4,0.004],[68263.1,0.028],[68263.0,0.052]],[[68263.7,0.117],[68264.0,0.002],[68264.6,0.002],[68264.7,1.175],[68265.1,0.002]]]
["binance-futures","BTCUSDT",1729348047178,[[68250.0,4.823],[68249.7,0.002],[68249.0,0.006],[68248.8,0.002],[68247.6,0.271]],[[68250.1,24.842],[68250.2,0.103],[68250.3,0.031],[68250.4,0.084],[68250.7,0.006]]]
["binance-futures","BTCUSDT",1729348083780,[[68257.9,11.671],[68257.8,0.015],[68257.7,0.003],[68257.2,0.002]],[[68258.0,0.647],[68258.1,0.932],[68258.7,0.002],[68258.9,0.22],[68259.0,0.002]]]
["binance-futures","BTCUSDT",1729348116253,[[68259.9,7.966],[68259.8,0.01],[68259.5,0.171],[68259.4,0.49],[68259.2,0.003]],[[68260.0,14.682],[68260.1,1.571],[68260.2,0.081],[68260.3,0.038],[68260.5,0.059]]]
["binance-futures","BTCUSDT",1729348168572,[[68257.9,31.577],[68257.8,0.829],[68257.7,0.009],[68257.2,0.002],[68257.1,0.006]],[[68258.0,1.174],[68258.1,0.002],[68258.7,0.003],[68259.4,0.002],[68259.6,0.002]]]
["binance-futures","BTCUSDT",1729348227810,[[68251.7,15.249],[68251.6,0.02],[68251.5,0.01],[68251.3,0.012],[68251.2,0.32]],[[68251.8,1.432],[68251.9,0.002],[68252.0,0.187],[68252.3,0.002],[68252.7,0.004]]]
["binance-futures","BTCUSDT",1729348254331,[[68259.9,26.853],[68259.8,0.084],[68259.7,0.007],[68259.5,0.222],[68248.4,0.134]],[[68260.0,2.437],[68260.1,0.032],[68260.5,0.002],[68260.8,0.004],[68261.0,0.037]]]
["binance-futures","BTCUSDT",1729348297880,[[68272.0,0.002],[68271.2,0.002],[68271.0,0.004],[68270.7,0.766],[68268.6,0.706]],[[68274.1,0.068],[68275.1,5.139],[68275.2,7.359],[68275.3,1.094],[68275.4,34.761]]]
["binance-futures","BTCUSDT",1729348327229,[[68287.8,3.307],[68287.7,0.042],[68287.3,0.002],[68287.0,0.004],[68285.6,0.059]],[[68287.9,13.51],[68288.0,1.119],[68288.1,0.058],[68288.3,0.002],[68288.5,0.041]]]
["binance-futures","BTCUSDT",1729348361840,[[68304.8,13.6],[68304.6,0.034],[68304.5,0.073],[68303.3,0.073],[68303.1,0.002]],[[68304.9,20.112],[68305.0,0.01],[68305.1,0.004],[68305.8,0.002],[68305.9,0.45]]]
["binance-futures","BTCUSDT",1729348398404,[[68330.5,9.307],[68330.4,0.007],[68330.2,0.002],[68330.1,0.262],[68330.0,0.633]],[[68330.6,5.916],[68330.7,0.236],[68331.0,0.007],[68331.8,0.029],[68332.0,0.002]]]
["binance-futures","BTCUSDT",1729348437230,[[68316.4,14.591],[68316.3,0.213],[68316.2,0.008],[68316.1,0.006],[68316.0,0.176]],[[68316.5,7.159],[68316.7,0.027],[68317.0,0.013],[68317.3,0.002],[68318.6,0.002]]]
["binance-futures","BTCUSDT",1729348451590,[[68281.9,1.056],[68280.5,0.128],[68280.3,0.002],[68280.1,0.278],[68279.7,0.009]],[[68282.0,9.391],[68282.1,0.002],[68282.2,0.035],[68282.3,0.008],[68282.4,0.014]]]
["binance-futures","BTCUSDT",1729348507950,[[68259.9,9.911],[68259.8,0.264],[68259.7,0.004],[68259.5,0.036],[68259.1,1.111]],[[68260.0,1.245],[68260.1,0.896],[68260.3,0.003],[68260.5,0.002],[68261.2,0.004]]]
["binance-futures","BTCUSDT",1729348518772,[[68277.8,5.671],[68277.7,0.035],[68277.6,0.059],[68277.1,0.077],[68276.4,0.002]],[[68277.9,7.667],[68278.0,0.002],[68278.3,0.007],[68278.5,0.02],[68278.7,0.002]]]
["binance-futures","BTCUSDT",1729348591643,[[68242.7,23.787],[68242.6,1.218],[68242.5,0.014],[68242.4,0.176],[68242.3,0.044]],[[68242.8,0.352],[68243.0,0.002],[68243.4,0.004],[68243.6,0.008],[68245.6,0.033]]]
["binance-futures","BTCUSDT",1729348625544,[[68232.6,20.895],[68232.5,0.545],[68232.4,0.002],[68232.0,0.002],[68231.5,0.047]],[[68232.7,3.874],[68232.8,0.009],[68232.9,0.07],[68233.0,0.231],[68233.2,0.008]]]
["binance-futures","BTCUSDT",1729348634620,[[68233.8,17.027],[68233.7,0.01],[68233.6,0.005],[68233.0,0.002],[68232.5,0.684]],[[68233.9,6.023],[68234.0,0.002],[68234.5,0.002],[68234.6,0.006],[68235.0,0.01]]]
["binance-futures","BTCUSDT",1729348671683,[[68210.1,10.157],[68210.0,0.502],[68209.9,0.319],[68209.8,0.149],[68209.7,0.06]],[[68210.2,3.853],[68210.6,0.002],[68211.0,0.002],[68211.2,0.002],[68211.3,0.002]]]
["binance-futures","BTCUSDT",1729348732520,[[68267.4,15.56],[68267.3,0.368],[68267.2,0.078],[68267.0,0.002],[68266.8,0.002]],[[68267.5,7.067],[68267.7,0.003],[68268.2,0.036],[68268.4,0.002],[68268.6,0.292]]]
["binance-futures","BTCUSDT",1729348757929,[[68265.1,10.833],[68265.0,0.502],[68264.8,0.059],[68264.7,0.002],[68264.1,0.004]],[[68265.2,8.726],[68265.3,0.005],[68265.4,0.006],[68265.5,0.006],[68265.8,0.007]]]
["binance-futures","BTCUSDT",1729348808627,[[68265.4,3.847],[68265.0,0.002],[68264.9,0.017],[68264.7,0.002],[68264.6,0.008]],[[68265.5,15.365],[68265.6,0.006],[68265.9,0.1],[68266.0,0.002],[68266.5,0.005]]]
["binance-futures","BTCUSDT",1729348849325,[[68272.4,21.455],[68272.3,0.009],[68272.2,0.004],[68272.0,0.263],[68271.6,0.427]],[[68272.5,5.089],[68272.6,0.005],[68272.9,0.002],[68273.5,0.004],[68274.0,0.025]]]
["binance-futures","BTCUSDT",1729348880373,[[68287.4,6.885],[68287.3,0.37],[68287.0,0.065],[68286.9,0.073],[68280.1,0.016]],[[68287.5,21.735],[68287.6,0.002],[68287.9,0.002],[68288.0,3.554],[68288.1,0.004]]]
["binance-futures","BTCUSDT",1729348924735,[[68289.9,3.293],[68289.8,0.469],[68289.7,0.073],[68289.1,0.073],[68289.0,0.065]],[[68290.0,9.178],[68290.1,0.28],[68290.2,0.01],[68291.0,0.016],[68291.4,0.045]]]
["binance-futures","BTCUSDT",1729348967657,[[68285.2,22.658],[68285.1,0.658],[68285.0,0.15],[68284.6,0.002],[68284.2,0.293]],[[68285.3,0.438],[68285.5,0.002],[68286.0,0.002],[68286.4,0.002],[68286.7,0.002]]]
["binance-futures","BTCUSDT",1729349027008,[[68293.9,24.338],[68293.8,0.071],[68293.6,0.002],[68293.5,0.586],[68293.4,1.407]],[[68294.0,0.125],[68294.1,0.227],[68294.2,0.199],[68294.4,0.005],[68294.9,0.004]]]
["binance-futures","BTCUSDT",1729349054330,[[68309.9,23.558],[68309.8,0.458],[68309.7,0.007],[68309.6,0.061],[68309.2,0.002]],[[68310.0,9.748],[68310.1,0.039],[68310.5,0.04],[68311.0,0.002],[68311.2,0.066]]]
["binance-futures","BTCUSDT",1729349097154,[[68290.0,23.874],[68289.9,0.01],[68289.8,0.011],[68289.7,0.075],[68289.2,0.006]],[[68290.1,31.143],[68290.2,1.407],[68290.3,0.594],[68290.4,0.002],[68290.5,0.018]]]
["binance-futures","BTCUSDT",1729349131479,[[68264.0,17.497],[68263.9,0.315],[68263.8,0.412],[68263.7,0.206],[68263.6,0.292]],[[68264.1,9.296],[68264.2,0.285],[68264.6,0.002],[68267.0,0.002],[68268.8,0.002]]]
["binance-futures","BTCUSDT",1729349164354,[[68237.4,15.446],[68237.3,0.043],[68237.1,0.063],[68237.0,0.148],[68236.7,0.002]],[[68237.5,15.68],[68237.6,0.012],[68238.0,0.065],[68239.1,0.002],[68239.8,0.01]]]
["binance-futures","BTCUSDT",1729349209438,[[68252.3,8.623],[68252.2,0.033],[68252.1,0.788],[68252.0,0.002],[68251.8,0.002]],[[68252.4,11.132],[68252.5,0.449],[68252.7,0.066],[68255.2,0.002],[68257.6,0.006]]]
["binance-futures","BTCUSDT",1729349232573,[[68252.3,12.567],[68252.2,0.102],[68252.1,0.021],[68252.0,0.011],[68251.9,0.005]],[[68252.4,10.342],[68252.5,0.035],[68252.6,0.006],[68253.1,0.002],[68255.6,0.359]]]
["binance-futures","BTCUSDT",1729349292260,[[68275.1,9.512],[68275.0,0.425],[68274.8,0.1],[68274.5,0.123],[68251.4,0.002]],[[68275.2,10.994],[68275.3,0.01],[68275.5,0.015],[68275.6,0.132],[68279.9,0.007]]]
["binance-futures","BTCUSDT",1729349330704,[[68249.6,12.931],[68249.5,0.116],[68249.4,0.004],[68249.1,0.006],[68248.8,0.002]],[[68249.7,2.219],[68249.8,0.002],[68250.0,0.006],[68250.2,0.032],[68255.3,0.305]]]
["binance-futures","BTCUSDT",1729349338267,[[68255.5,0.341],[68255.4,0.002],[68255.2,0.002],[68255.0,0.002],[68254.9,0.002]],[[68255.6,13.418],[68255.7,0.014],[68256.0,0.002],[68256.6,0.178],[68257.8,0.004]]]
["binance-futures","BTCUSDT",1729349376961,[[68249.6,0.2],[68249.3,0.018],[68249.0,0.004],[68248.8,0.002],[68248.5,0.005]],[[68249.7,35.668],[68249.8,0.006],[68249.9,0.002],[68250.0,0.004],[68250.3,0.002]]]
["binance-futures","BTCUSDT",1729349449889,[[68241.6,12.337],[68241.5,0.074],[68241.1,0.289],[68241.0,0.075],[68240.9,0.113]],[[68241.7,7.909],[68241.8,0.05],[68241.9,0.086],[68242.0,0.037],[68242.1,0.002]]]
["binance-futures","BTCUSDT",1729349463854,[[68244.7,3.941],[68244.6,0.294],[68244.1,0.002],[68244.0,0.481],[68243.8,0.002]],[[68244.8,11.688],[68244.9,0.47],[68245.0,0.189],[68245.1,0.032],[68245.2,0.119]]]
["binance-futures","BTCUSDT",1729349528147,[[68253.3,27.907],[68253.1,0.002],[68253.0,0.549],[68252.9,9.954],[68252.8,0.22]],[[68253.4,0.189],[68253.5,0.004],[68253.9,0.002],[68254.0,0.002],[68254.4,0.006]]]
["binance-futures","BTCUSDT",1729349557454,[[68234.6,4.425],[68234.1,0.02],[68233.9,0.002],[68233.3,0.002],[68233.2,0.013]],[[68234.7,27.662],[68234.8,0.237],[68234.9,0.038],[68235.0,0.002],[68235.2,0.048]]]
["binance-futures","BTCUSDT",1729349604860,[[68233.1,14.194],[68233.0,0.154],[68232.9,0.002],[68232.8,0.059],[68232.7,0.008]],[[68233.2,0.374],[68233.3,0.004],[68233.4,0.032],[68233.8,0.02],[68234.3,0.025]]]
["binance-futures","BTCUSDT",1729349649021,[[68237.1,5.897],[68237.0,0.217],[68236.7,0.002],[68236.6,0.022],[68235.8,0.04]],[[68237.2,20.5],[68237.3,0.153],[68237.4,0.012],[68237.5,0.002],[68237.6,0.022]]]
["binance-futures","BTCUSDT",1729349696249,[[68261.7,13.492],[68261.6,0.008],[68261.3,0.071],[68261.0,0.369],[68260.5,0.201]],[[68261.8,1.881],[68261.9,0.002],[68262.0,0.007],[68262.3,0.059],[68262.6,0.002]]]
["binance-futures","BTCUSDT",1729349726732,[[68286.3,36.225],[68286.2,0.74],[68286.0,0.082]],[[68286.5,0.093],[68287.0,0.012],[68287.5,0.002],[68288.0,0.221],[68288.4,0.002]]]
["binance-futures","BTCUSDT",1729349776318,[[68307.9,38.406],[68307.8,0.443],[68307.7,0.002],[68307.2,0.002],[68307.0,0.102]],[[68308.0,4.515],[68308.6,0.002],[68308.9,0.002],[68309.0,0.662],[68309.1,0.002]]]
["binance-futures","BTCUSDT",1729349793257,[[68311.6,5.064],[68311.4,0.006],[68311.3,0.004],[68309.2,0.004],[68309.1,0.008]],[[68311.7,10.386],[68311.8,0.005],[68312.0,0.046],[68312.4,0.049],[68312.6,0.02]]]
["binance-futures","BTCUSDT",1729349850318,[[68282.1,8.1],[68282.0,0.044],[68281.9,0.439],[68281.7,0.038]],[[68282.2,7.507],[68282.4,0.002],[68282.9,0.103],[68283.2,0.22],[68283.3,0.004]]]
["binance-futures","BTCUSDT",1729349902561,[[68275.3,15.029],[68275.2,0.038],[68275.0,0.002],[68274.7,0.012],[68274.2,0.002]],[[68275.4,0.331],[68275.5,0.035],[68275.9,0.054],[68276.0,0.004],[68276.3,0.004]]]
["binance-futures","BTCUSDT",1729349942435,[[68272.6,16.038],[68272.5,0.053],[68272.3,0.002],[68272.2,0.018],[68272.1,0.018]],[[68272.7,2.193],[68272.8,0.178],[68272.9,0.009],[68273.0,0.002],[68273.5,0.004]]]
["binance-futures","BTCUSDT",1729349983233,[[68279.4,17.207],[68279.3,0.091],[68279.2,0.853],[68279.1,0.002],[68279.0,0.002]],[[68279.5,15.605],[68279.6,0.009],[68280.0,0.047],[68280.3,0.28],[68280.4,1.1]]]
["binance-futures","BTCUSDT",1729350015725,[[68318.0,25.917],[68317.9,0.063],[68317.8,0.075],[68317.4,0.004],[68317.1,0.002]],[[68318.1,4.921],[68319.0,0.002],[68319.3,0.42],[68319.4,0.431],[68319.5,0.422]]]
["binance-futures","BTCUSDT",1729350064275,[[68297.3,11.041],[68297.2,0.078],[68296.9,0.222],[68296.2,0.002],[68296.0,0.002]],[[68297.4,14.187],[68297.5,0.09],[68297.6,0.005],[68297.8,0.003],[68298.0,0.002]]]
["binance-futures","BTCUSDT",1729350087490,[[68282.0,15.857],[68281.9,0.029],[68281.7,0.002],[68281.6,0.004],[68281.4,0.002]],[[68282.1,10.62],[68282.2,0.005],[68282.4,0.002],[68282.7,0.06],[68282.8,0.084]]]
["binance-futures","BTCUSDT",1729350111714,[[68294.4,2.285],[68294.3,0.008],[68294.2,0.002],[68294.0,0.002],[68293.3,0.002]],[[68294.5,12.415],[68294.6,0.002],[68294.8,0.012],[68295.0,0.002],[68295.1,0.22]]]
["binance-futures","BTCUSDT",1729350157654,[[68294.3,8.78],[68294.2,0.032],[68294.0,0.002],[68293.6,0.019],[68293.5,0.037]],[[68294.4,13.464],[68294.5,0.006],[68294.8,0.002],[68295.0,0.002],[68295.4,0.004]]]
["binance-futures","BTCUSDT",1729350197395,[[68294.4,8.915],[68294.3,0.086],[68294.2,0.016],[68293.7,0.052],[68293.3,0.002]],[[68294.5,12.373],[68294.6,0.394],[68294.8,0.002],[68294.9,0.252],[68295.0,0.015]]]
["binance-futures","BTCUSDT",1729350237565,[[68316.9,26.87],[68316.8,0.008],[68316.7,0.224],[68316.5,0.002],[68316.4,0.038]],[[68317.0,0.498],[68317.3,0.002],[68317.5,0.02],[68318.4,0.123],[68318.8,0.033]]]
["binance-futures","BTCUSDT",1729350301843,[[68295.8,13.191],[68295.7,0.006],[68295.5,0.022],[68295.4,0.086],[68295.1,0.053]],[[68295.9,10.259],[68296.0,0.037],[68296.1,0.267],[68296.8,0.006],[68296.9,0.658]]]
["binance-futures","BTCUSDT",1729350317151,[[68290.2,10.294],[68290.1,0.082],[68290.0,0.202],[68289.9,0.006],[68289.8,0.015]],[[68290.3,2.278],[68290.4,0.002],[68290.7,0.002],[68291.0,0.002],[68291.7,0.002]]]
["binance-futures","BTCUSDT",1729350374677,[[68290.2,1.569],[68290.1,0.006],[68289.8,0.015],[68289.7,0.002],[68289.0,0.063]],[[68290.3,30.078],[68290.4,1.116],[68290.5,0.114],[68290.6,0.041],[68290.7,0.004]]]
["binance-futures","BTCUSDT",1729350407440,[[68274.5,11.28],[68274.4,0.09],[68274.2,0.052],[68274.0,0.002],[68272.7,0.049]],[[68274.6,10.18],[68274.7,0.006],[68274.9,0.002],[68275.0,0.005],[68275.3,0.006]]]
["binance-futures","BTCUSDT",1729350454588,[[68266.7,8.231],[68266.6,2.216],[68266.5,0.01],[68266.2,0.002],[68265.9,0.043]],[[68266.8,8.394],[68266.9,0.002],[68267.0,0.162],[68267.4,0.002],[68268.2,0.139]]]
["binance-futures","BTCUSDT",1729350488912,[[68275.4,10.927],[68275.3,0.068],[68275.2,0.163],[68274.5,0.177],[68274.0,0.298]],[[68275.5,22.171],[68275.6,0.015],[68275.7,0.113],[68275.8,0.22],[68275.9,0.012]]]
["binance-futures","BTCUSDT",1729350533507,[[68250.0,8.719],[68249.9,0.002],[68249.1,0.066],[68249.0,0.208],[68248.6,0.007]],[[68250.1,22.528],[68250.2,0.005],[68250.3,0.002],[68250.4,0.003],[68250.7,0.057]]]
["binance-futures","BTCUSDT",1729350559555,[[68277.6,7.961],[68277.5,0.009],[68277.4,0.006],[68277.3,0.064],[68277.2,0.008]],[[68277.7,8.505],[68277.8,0.005],[68278.0,0.002],[68278.1,0.012],[68278.7,0.002]]]
["binance-futures","BTCUSDT",1729350626362,[[68272.6,3.883],[68272.5,0.212],[68272.3,0.002],[68272.0,0.04],[68271.8,0.002]],[[68272.7,19.788],[68272.8,0.267],[68272.9,0.005],[68273.0,0.103],[68273.1,0.006]]]
["binance-futures","BTCUSDT",1729350641802,[[68274.7,9.875],[68274.6,0.043],[68274.1,0.071],[68274.0,0.004],[68273.5,0.002]],[[68274.8,8.991],[68274.9,0.009],[68275.0,1.002],[68275.1,0.002],[68275.2,1.466]]]
["binance-futures","BTCUSDT",1729350703856,[[68285.1,15.562],[68285.0,0.052],[68284.6,0.002],[68284.3,0.002],[68284.2,0.146]],[[68285.2,0.129],[68285.9,0.004],[68286.0,0.002],[68288.0,0.002],[68288.3,0.005]]]
["binance-futures","BTCUSDT",1729350712044,[[68288.9,25.22],[68288.8,0.131],[68288.7,0.006],[68288.5,0.166],[68287.0,0.076]],[[68289.0,0.362],[68289.1,0.006],[68289.3,0.002],[68290.0,0.006],[68291.5,0.002]]]
["binance-futures","BTCUSDT",1729350796869,[[68267.5,8.034],[68267.4,0.076],[68267.1,0.008],[68267.0,0.007],[68266.8,0.005]],[[68267.6,2.909],[68267.7,0.06],[68267.8,0.005],[68268.0,0.182],[68268.9,0.148]]]
["binance-futures","BTCUSDT",1729350831693,[[68271.1,19.486],[68271.0,0.008],[68268.6,0.059],[68268.1,0.071]],[[68271.2,15.273],[68271.3,0.036],[68271.4,0.857],[68271.5,1.277],[68271.6,1.562]]]
["binance-futures","BTCUSDT",1729350848393,[[68271.1,19.249],[68271.0,0.087],[68270.9,0.004],[68262.1,0.002],[68259.8,0.889]],[[68271.2,9.168],[68271.3,0.002],[68271.4,0.621],[68271.5,0.006],[68271.6,1.336]]]
["binance-futures","BTCUSDT",1729350896434,[[68272.0,6.262],[68271.3,0.002],[68271.1,17.552],[68271.0,0.19],[68263.3,0.027]],[[68272.1,31.986],[68272.2,0.008],[68272.3,0.006],[68272.8,0.122],[68275.2,0.953]]]
["binance-futures","BTCUSDT",1729350958375,[[68233.3,8.881],[68233.2,0.004],[68233.1,3.243],[68233.0,20.209],[68232.9,0.008]],[[68233.4,14.973],[68233.5,0.073],[68233.8,0.002],[68234.6,0.059],[68235.2,0.143]]]
["binance-futures","BTCUSDT",1729350985220,[[68225.0,4.268],[68224.8,0.969],[68224.3,0.005],[68224.0,0.004],[68223.9,0.022]],[[68225.1,25.304],[68225.2,0.108],[68225.3,0.136],[68225.5,0.002],[68225.6,0.002]]]
["binance-futures","BTCUSDT",1729351029111,[[68227.4,10.288],[68227.3,0.094],[68227.0,0.002],[68226.8,0.002],[68226.0,0.005]],[[68227.5,16.065],[68227.6,0.428],[68227.7,0.022],[68227.8,0.047],[68228.0,0.002]]]
["binance-futures","BTCUSDT",1729351074761,[[68222.1,4.662],[68222.0,0.002],[68221.7,0.064],[68221.6,0.127],[68221.5,0.021]],[[68222.2,12.759],[68222.3,0.003],[68222.7,0.014],[68222.8,0.002],[68222.9,1.674]]]
["binance-futures","BTCUSDT",1729351107633,[[68222.9,14.817],[68222.8,0.006],[68222.5,0.002],[68222.3,0.086],[68222.1,0.036]],[[68223.0,11.51],[68223.1,0.006],[68223.6,0.123],[68223.9,0.02],[68224.4,0.228]]]
["binance-futures","BTCUSDT",1729351160618,[[68221.6,13.484],[68221.5,0.011],[68221.0,0.016],[68220.4,0.01],[68220.3,0.004]],[[68221.7,29.782],[68221.8,0.015],[68221.9,0.006],[68222.0,0.002],[68222.1,0.002]]]
["binance-futures","BTCUSDT",1729351207720,[[68222.9,8.103],[68222.8,0.208],[68222.7,0.56],[68222.3,0.002],[68220.3,0.004]],[[68223.0,16.197],[68223.1,0.009],[68223.2,0.015],[68223.6,0.002],[68223.9,0.24]]]
["binance-futures","BTCUSDT",1729351259755,[[68215.2,7.789],[68215.1,12.62],[68215.0,0.894],[68214.9,0.002],[68214.8,0.004]],[[68215.3,16.181],[68215.4,0.027],[68215.8,0.076],[68215.9,3.583],[68216.7,0.002]]]
["binance-futures","BTCUSDT",1729351293076,[[68206.2,17.318],[68206.1,0.11],[68206.0,0.676],[68205.9,0.002],[68205.8,4.694]],[[68206.3,8.715],[68206.4,0.124],[68206.5,0.002],[68206.6,0.002],[68206.8,0.02]]]
["binance-futures","BTCUSDT",1729351333461,[[68209.4,7.352],[68209.3,0.016],[68209.0,0.002],[68208.9,0.002],[68208.6,0.002]],[[68209.5,23.758],[68209.6,0.012],[68209.7,0.004],[68209.9,0.002],[68214.6,0.002]]]
["binance-futures","BTCUSDT",1729351369888,[[68181.0,12.077],[68180.9,5.09],[68180.8,12.981],[68180.7,0.004],[68180.6,0.004]],[[68181.1,13.503],[68181.2,0.009],[68181.4,0.006],[68182.0,0.032],[68182.1,0.221]]]
["binance-futures","BTCUSDT",1729351399322,[[68166.0,24.127],[68165.9,0.014],[68165.8,0.004],[68165.7,0.045],[68165.6,0.135]],[[68166.1,0.163],[68166.7,0.006],[68166.8,0.006],[68167.0,0.002],[68167.1,0.121]]]
["binance-futures","BTCUSDT",1729351446602,[[68184.7,36.315],[68184.6,0.4],[68184.2,0.147],[68184.0,0.004]],[[68184.8,1.23],[68185.0,0.002],[68185.2,0.004],[68187.0,0.063],[68187.1,0.04]]]
["binance-futures","BTCUSDT",1729351495088,[[68185.2,19.01],[68185.1,0.008],[68185.0,0.004],[68184.7,0.002],[68181.2,0.004]],[[68185.3,1.322],[68185.4,0.018],[68185.9,0.002],[68186.0,0.002],[68187.0,0.063]]]
["binance-futures","BTCUSDT",1729351505436,[[68199.9,27.996],[68199.8,0.012],[68199.7,0.004],[68199.6,0.123],[68199.0,0.004]],[[68200.0,1.934],[68200.1,0.052],[68200.3,0.002],[68200.6,0.061],[68201.0,0.063]]]
["binance-futures","BTCUSDT",1729351572454,[[68237.4,6.534],[68237.3,0.226],[68237.0,0.01],[68236.7,0.002],[68236.0,0.443]],[[68237.5,11.625],[68237.6,0.039],[68238.0,0.004],[68238.7,0.22],[68238.8,0.04]]]
["binance-futures","BTCUSDT",1729351577299,[[68237.4,10.057],[68237.3,0.303],[68237.0,0.01],[68236.7,0.002],[68236.3,0.227]],[[68237.5,9.492],[68237.6,0.039],[68238.0,0.004],[68238.7,0.4],[68238.8,0.04]]]
["binance-futures","BTCUSDT",1729351618254,[[68210.7,3.057],[68210.2,0.02],[68210.1,0.182],[68209.3,0.004],[68207.9,0.006]],[[68210.8,29.297],[68210.9,0.215],[68211.0,0.043],[68211.3,0.19],[68211.9,0.002]]]
["binance-futures","BTCUSDT",1729351694686,[[68207.4,2.801],[68207.2,0.002],[68206.9,0.027],[68206.6,0.002],[68205.5,0.002]],[[68207.5,21.977],[68207.6,0.123],[68207.7,0.003],[68207.8,0.002],[68208.0,0.004]]]
["binance-futures","BTCUSDT",1729351713125,[[68200.0,14.288],[68199.9,0.139],[68199.7,0.002],[68199.4,0.006],[68199.2,0.01]],[[68200.1,1.019],[68200.2,0.168],[68200.3,0.002],[68200.6,0.08],[68201.0,0.006]]]
["binance-futures","BTCUSDT",1729351780114,[[68186.2,11.742],[68186.1,0.039],[68186.0,0.006],[68185.9,0.002],[68184.2,0.061]],[[68186.3,1.262],[68186.6,0.009],[68186.7,0.002],[68186.8,0.3],[68187.0,0.002]]]
["binance-futures","BTCUSDT",1729351810124,[[68197.7,27.819],[68197.6,0.07],[68197.5,0.006],[68197.4,0.005],[68197.0,0.004]],[[68197.8,0.891],[68198.0,0.002],[68198.1,0.019],[68198.3,0.002],[68198.8,0.252]]]
["binance-futures","BTCUSDT",1729351853604,[[68197.6,8.005],[68197.5,0.021],[68197.4,0.011],[68197.0,0.004],[68196.9,0.005]],[[68197.7,9.361],[68197.8,0.036],[68198.0,0.002],[68198.1,0.019],[68198.3,0.002]]]
["binance-futures","BTCUSDT",1729351894978,[[68215.2,14.352],[68215.1,0.081],[68215.0,0.023],[68214.8,0.002],[68214.3,0.005]],[[68215.3,7.904],[68215.4,0.009],[68215.5,0.002],[68216.0,0.006],[68216.5,0.04]]]
["binance-futures","BTCUSDT",1729351948204,[[68175.0,1.881],[68174.0,0.004],[68173.7,0.002],[68173.3,0.004],[68169.7,0.284]],[[68175.1,33.784],[68175.2,0.135],[68175.3,0.01],[68175.6,0.104],[68175.7,0.004]]]
["binance-futures","BTCUSDT",1729351978538,[[68175.4,12.426],[68175.3,0.004],[68175.1,0.002],[68175.0,0.002],[68174.9,0.003]],[[68175.5,8.435],[68176.0,0.008],[68176.1,0.02],[68176.2,0.004],[68176.3,0.022]]]
["binance-futures","BTCUSDT",1729352046136,[[68173.5,2.229],[68173.4,0.007],[68171.9,0.274],[68170.1,0.007],[68170.0,1.533]],[[68173.6,35.505],[68173.7,1.725],[68173.9,0.015],[68174.0,0.134],[68174.6,0.03]]]
["binance-futures","BTCUSDT",1729352064288,[[68169.2,9.601],[68169.1,3.909],[68169.0,0.008],[68168.7,0.063],[68168.6,0.043]],[[68169.3,28.843],[68169.4,0.012],[68169.5,0.396],[68169.8,0.018],[68169.9,0.954]]]
["binance-futures","BTCUSDT",1729352130886,[[68150.1,6.557],[68149.9,0.006],[68149.5,0.002],[68149.1,0.069],[68148.6,0.221]],[[68150.2,14.227],[68150.3,0.009],[68150.4,0.035],[68150.5,0.521],[68150.9,0.142]]]
["binance-futures","BTCUSDT",1729352172054,[[68150.0,7.766],[68149.9,0.006],[68149.7,0.004],[68149.5,0.012],[68149.2,0.008]],[[68150.1,47.559],[68150.2,1.787],[68150.3,0.016],[68150.4,0.222],[68151.1,0.013]]]
["binance-futures","BTCUSDT",1729352203434,[[68140.3,12.16],[68140.2,0.223],[68140.1,0.009],[68140.0,0.407],[68139.8,0.455]],[[68140.4,17.368],[68140.5,0.83],[68140.6,0.01],[68140.7,0.059],[68140.8,0.01]]]
["binance-futures","BTCUSDT",1729352240230,[[68140.3,12.147],[68140.2,0.008],[68140.1,0.832],[68140.0,1.464],[68139.9,0.002]],[[68140.4,0.741],[68140.8,0.002],[68141.0,0.011],[68141.8,0.121],[68143.3,0.263]]]
["binance-futures","BTCUSDT",1729352272791,[[68140.5,28.309],[68140.4,0.227],[68140.3,0.084],[68140.2,0.262],[68140.1,1.698]],[[68140.6,1.585],[68140.7,0.006],[68140.8,0.002],[68141.0,0.002],[68141.4,0.002]]]
["binance-futures","BTCUSDT",1729352286853,[[68149.5,9.529],[68149.4,0.046],[68149.1,0.002],[68149.0,0.002],[68148.6,0.067]],[[68149.6,12.552],[68149.7,0.067],[68149.8,0.025],[68149.9,0.223],[68150.0,0.427]]]
["binance-futures","BTCUSDT",1729352346215,[[68184.9,14.017],[68184.8,0.171],[68184.7,0.002],[68184.1,0.038],[68184.0,0.006]],[[68185.0,9.912],[68185.1,0.014],[68185.2,0.011],[68185.5,0.053],[68185.6,0.023]]]
["binance-futures","BTCUSDT",1729352372032,[[68183.1,3.659],[68182.6,0.002],[68182.1,0.002],[68180.9,0.054],[68168.1,0.293]],[[68183.2,28.404],[68183.3,0.005],[68183.6,0.002],[68183.7,0.055],[68184.3,0.08]]]
["binance-futures","BTCUSDT",1729352420872,[[68168.7,21.351],[68168.6,0.011],[68168.5,0.002],[68168.2,0.086],[68168.0,0.015]],[[68168.8,5.428],[68169.5,0.012],[68170.0,0.061],[68170.2,0.004],[68171.2,0.284]]]
["binance-futures","BTCUSDT",1729352471934,[[68179.9,19.106],[68179.8,0.233],[68179.7,0.004],[68179.6,0.119],[68179.5,0.02]],[[68180.0,1.072],[68180.1,0.006],[68180.2,0.01],[68180.5,0.002],[68181.4,0.005]]]
["binance-futures","BTCUSDT",1729352521167,[[68186.5,32.622],[68186.4,0.087],[68186.0,0.006],[68185.8,0.219],[68185.7,0.3]],[[68186.6,0.263],[68187.0,0.002],[68187.3,0.006],[68187.5,0.005],[68188.2,0.004]]]
["binance-futures","BTCUSDT",1729352595986,[[68180.0,13.427],[68179.9,0.011],[68179.4,0.005],[68179.0,0.055],[68176.7,0.004]],[[68180.1,0.821],[68180.2,0.004],[68180.5,0.002],[68181.0,0.002],[68181.9,0.005]]]
["binance-futures","BTCUSDT",1729352624105,[[68184.7,11.293],[68184.6,0.004],[68184.3,0.254],[68184.2,0.002],[68184.0,0.008]],[[68184.8,8.599],[68184.9,0.002],[68185.2,0.002],[68185.4,0.069],[68185.5,0.102]]]
["binance-futures","BTCUSDT",1729352688526,[[68187.8,1.992],[68187.4,0.002],[68187.2,0.007],[68187.1,0.003],[68186.4,0.02]],[[68187.9,22.743],[68188.0,0.172],[68188.1,0.005],[68188.2,0.106],[68188.4,0.22]]]
["binance-futures","BTCUSDT",1729352724452,[[68181.9,28.875],[68181.8,0.161],[68181.7,0.004],[68180.2,0.106],[68179.9,0.23]],[[68182.0,14.846],[68182.1,0.008],[68182.9,0.02],[68183.2,0.004],[68183.4,0.002]]]
["binance-futures","BTCUSDT",1729352768805,[[68193.6,25.896],[68193.5,0.058],[68193.4,0.002],[68193.2,0.006],[68192.2,0.002]],[[68193.7,12.684],[68193.8,0.005],[68193.9,0.053],[68194.0,1.359],[68194.1,0.011]]]
["binance-futures","BTCUSDT",1729352807107,[[68198.9,9.352],[68198.8,0.043],[68198.4,0.002],[68198.0,0.002],[68197.5,0.002]],[[68199.0,9.441],[68199.1,0.002],[68199.2,0.024],[68199.4,0.049],[68199.6,0.002]]]
["binance-futures","BTCUSDT",1729352852790,[[68207.4,3.715],[68206.6,0.006],[68205.1,0.136],[68204.1,0.002]],[[68207.5,30.734],[68207.6,0.002],[68207.7,0.432],[68207.8,0.014],[68207.9,0.054]]]
["binance-futures","BTCUSDT",1729352879192,[[68180.0,9.473],[68179.9,0.006],[68179.8,0.002],[68179.6,0.053],[68179.5,0.02]],[[68180.1,13.03],[68180.2,0.01],[68180.5,0.002],[68181.0,0.123],[68188.5,0.002]]]
["binance-futures","BTCUSDT",1729352944354,[[68180.2,17.871],[68180.1,0.147],[68180.0,0.034],[68179.7,0.004],[68179.6,0.46]],[[68180.3,2.595],[68180.5,0.002],[68180.9,0.002],[68181.0,0.002],[68181.1,0.002]]]
["binance-futures","BTCUSDT",1729352960518,[[68180.2,9.363],[68180.1,0.149],[68180.0,0.792],[68179.9,0.004],[68179.6,0.002]],[[68180.3,12.662],[68180.4,0.005],[68180.5,0.002],[68180.9,0.188],[68181.0,0.505]]]
["binance-futures","BTCUSDT",1729353034405,[[68150.0,10.891],[68149.9,0.006],[68149.8,0.002],[68149.7,0.447],[68149.6,0.961]],[[68150.1,9.756],[68150.2,0.046],[68150.3,0.002],[68150.5,0.035],[68150.6,0.04]]]
["binance-futures","BTCUSDT",1729353084274,[[68150.0,15.092],[68149.9,0.183],[68149.8,0.002],[68149.5,0.012],[68149.4,0.002]],[[68150.1,13.537],[68150.2,0.043],[68150.3,0.011],[68150.8,0.003],[68155.6,0.241]]]
["binance-futures","BTCUSDT",1729353085864,[[68150.0,15.221],[68149.9,0.183],[68149.8,0.002],[68149.5,0.012],[68149.4,0.002]],[[68150.1,13.409],[68150.2,0.043],[68150.3,0.011],[68150.8,0.003],[68152.0,0.179]]]
["binance-futures","BTCUSDT",1729353128488,[[68170.5,0.423],[68170.4,0.168],[68170.3,0.002],[68170.1,0.014],[68170.0,0.082]],[[68170.6,24.708],[68170.7,0.153],[68170.8,0.009],[68170.9,0.002],[68171.0,0.002]]]
["binance-futures","BTCUSDT",1729353213692,[[68173.9,9.606],[68173.8,0.004],[68173.7,0.002],[68173.4,0.08],[68173.0,0.151]],[[68174.0,11.221],[68174.1,0.128],[68174.2,0.035],[68174.3,0.002],[68174.4,0.223]]]
["binance-futures","BTCUSDT",1729353236329,[[68172.2,22.904],[68172.1,0.035],[68172.0,0.002],[68171.9,0.004],[68171.7,0.002]],[[68172.3,9.704],[68172.4,0.037],[68172.5,0.035],[68172.6,0.005],[68172.9,0.004]]]
["binance-futures","BTCUSDT",1729353298390,[[68176.1,2.401],[68175.1,0.004],[68174.3,0.061],[68174.2,0.016],[68174.1,0.221]],[[68176.2,15.967],[68176.3,0.182],[68176.4,0.035],[68176.5,0.037],[68176.7,0.005]]]
["binance-futures","BTCUSDT",1729353332868,[[68176.5,8.479],[68176.4,0.007],[68176.1,0.097],[68175.9,0.004],[68175.7,0.002]],[[68176.6,11.873],[68176.7,0.005],[68176.9,0.035],[68177.0,0.004],[68177.1,0.005]]]
["binance-futures","BTCUSDT",1729353377242,[[68182.2,37.324],[68182.1,0.533],[68182.0,0.008],[68181.9,0.161],[68181.8,0.222]],[[68182.3,2.926],[68182.4,0.004],[68182.5,0.002],[68182.8,0.01],[68182.9,0.02]]]
["binance-futures","BTCUSDT",1729353429119,[[68204.9,9.278],[68204.8,0.154],[68204.7,0.008],[68204.5,0.187],[68204.4,0.004]],[[68205.0,1.105],[68205.1,0.002],[68205.2,0.004],[68206.1,0.002],[68206.3,0.224]]]
["binance-futures","BTCUSDT",1729353459912,[[68212.3,7.039],[68212.2,0.012],[68212.0,0.004],[68211.5,0.201],[68210.7,0.224]],[[68212.4,11.731],[68212.5,0.005],[68212.6,0.005],[68212.8,0.035],[68212.9,0.175]]]
["binance-futures","BTCUSDT",1729353531416,[[68209.7,21.659],[68209.6,0.243],[68209.5,0.004],[68209.4,0.232],[68209.3,0.002]],[[68209.8,16.77],[68209.9,0.012],[68210.0,0.004],[68210.5,0.005],[68210.8,0.279]]]
["binance-futures","BTCUSDT",1729353585532,[[68209.7,3.609],[68209.6,0.006],[68209.5,0.012],[68209.3,0.002],[68209.0,0.002]],[[68209.8,14.752],[68209.9,0.412],[68210.0,0.002],[68210.4,0.016],[68211.0,0.004]]]
["binance-futures","BTCUSDT",1729353647505,[[68209.8,12.597],[68209.7,0.008],[68209.5,0.004],[68209.4,0.006],[68209.3,0.002]],[[68209.9,10.114],[68210.0,0.04],[68211.7,0.098],[68211.9,0.004],[68212.0,0.049]]]
["binance-futures","BTCUSDT",1729353688078,[[68215.0,12.631],[68214.9,0.048],[68214.8,0.002],[68214.6,0.004],[68212.3,0.472]],[[68215.1,12.266],[68215.2,125.209],[68215.3,0.022],[68215.4,0.012],[68215.5,0.002]]]
["binance-futures","BTCUSDT",1729353727874,[[68203.9,30.656],[68203.8,0.43],[68203.7,0.043],[68203.4,0.002],[68203.2,0.22]],[[68204.0,1.034],[68204.1,0.004],[68204.6,0.002],[68205.0,0.002],[68210.6,0.006]]]
["binance-futures","BTCUSDT",1729353775427,[[68203.9,23.598],[68203.8,0.413],[68203.7,0.04],[68203.2,0.002],[68203.1,0.002]],[[68204.0,0.225],[68204.1,0.004],[68204.4,0.002],[68205.0,0.002],[68205.1,0.002]]]
["binance-futures","BTCUSDT",1729353814105,[[68206.8,12.316],[68206.7,0.014],[68206.6,0.011],[68206.5,0.005],[68206.4,0.005]],[[68206.9,4.779],[68207.0,0.004],[68207.1,0.058],[68207.2,0.002],[68207.5,0.004]]]
["binance-futures","BTCUSDT",1729353881743,[[68185.2,6.696],[68185.1,0.002],[68185.0,0.614],[68184.9,0.002],[68184.8,1.018]],[[68185.3,23.737],[68185.4,0.849],[68185.5,0.002],[68185.6,0.113],[68186.0,0.014]]]
["binance-futures","BTCUSDT",1729353887803,[[68185.2,10.206],[68185.1,0.006],[68185.0,0.614],[68184.9,0.426],[68184.8,1.018]],[[68185.3,12.583],[68185.4,0.531],[68185.6,0.111],[68185.9,0.002],[68187.0,0.181]]]
["binance-futures","BTCUSDT",1729353937783,[[68178.3,9.012],[68178.2,0.002],[68178.0,0.007],[68177.9,0.002],[68177.8,0.147]],[[68178.4,1.381],[68178.5,0.01],[68179.1,0.004],[68181.8,0.316],[68185.9,0.018]]]
["binance-futures","BTCUSDT",1729353969020,[[68194.9,32.935],[68194.8,0.308],[68194.7,0.052],[68194.4,0.169],[68194.3,0.016]],[[68195.0,0.038],[68195.1,0.073],[68195.2,0.003],[68195.5,0.002],[68195.7,0.014]]]
["binance-futures","BTCUSDT",1729354016329,[[68185.0,3.651],[68184.9,0.054],[68184.7,0.008],[68184.0,0.009],[68183.6,0.061]],[[68185.1,18.798],[68185.2,0.007],[68185.3,0.007],[68185.4,1.004],[68185.5,0.025]]]
["binance-futures","BTCUSDT",1729354068119,[[68162.7,6.749],[68162.6,0.739],[68162.4,0.006],[68162.3,0.002],[68162.1,0.002]],[[68162.8,17.736],[68162.9,0.008],[68163.0,0.162],[68163.1,0.036],[68163.2,0.121]]]
["binance-futures","BTCUSDT",1729354139292,[[68161.0,9.655],[68160.9,0.002],[68160.7,0.002],[68160.2,0.221],[68159.9,0.002]],[[68161.1,6.862],[68161.3,0.002],[68161.5,0.035],[68161.7,0.002],[68161.9,0.002]]]
["binance-futures","BTCUSDT",1729354161127,[[68162.4,21.625],[68162.3,0.466],[68162.2,0.004],[68162.0,0.002],[68161.9,0.101]],[[68162.5,10.859],[68162.6,0.005],[68162.7,0.876],[68162.9,0.037],[68163.0,0.088]]]
["binance-futures","BTCUSDT",1729354207310,[[68158.2,11.734],[68158.1,0.733],[68158.0,0.006],[68157.0,0.002],[68156.6,0.149]],[[68158.3,2.18],[68158.5,0.095],[68158.6,0.002],[68158.7,0.008],[68159.5,0.002]]]
["binance-futures","BTCUSDT",1729354266319,[[68155.0,0.953],[68154.9,0.462],[68154.8,0.402],[68154.5,0.002],[68153.9,0.023]],[[68155.1,29.426],[68155.2,0.041],[68155.3,0.199],[68155.4,0.052],[68155.5,0.011]]]
["binance-futures","BTCUSDT",1729354297562,[[68136.0,2.9],[68135.7,0.006],[68135.6,0.002],[68135.5,0.005],[68135.0,0.011]],[[68136.1,23.732],[68136.5,0.002],[68136.6,0.682],[68136.8,0.04],[68136.9,0.01]]]
["binance-futures","BTCUSDT",1729354329254,[[68149.3,4.155],[68149.2,0.033],[68149.1,0.092],[68149.0,0.112],[68148.9,0.006]],[[68149.4,13.216],[68149.5,0.037],[68149.6,0.118],[68150.0,0.226],[68150.1,0.002]]]
["binance-futures","BTCUSDT",1729354377859,[[68154.8,2.898],[68154.4,0.002],[68153.3,0.002],[68152.3,0.066],[68152.2,0.002]],[[68154.9,11.875],[68155.0,0.145],[68155.1,0.085],[68155.6,0.128],[68155.7,0.209]]]
["binance-futures","BTCUSDT",1729354400624,[[68164.4,3.449],[68164.3,0.043],[68164.2,0.073],[68164.1,0.017],[68164.0,0.002]],[[68164.5,10.667],[68164.6,0.003],[68165.0,0.009],[68165.1,0.161],[68165.2,0.062]]]
["binance-futures","BTCUSDT",1729354462908,[[68123.2,20.048],[68123.1,0.46],[68123.0,0.071],[68122.7,0.154],[68122.6,0.026]],[[68123.3,6.027],[68123.6,0.002],[68123.8,0.121],[68124.0,0.002],[68126.8,0.004]]]
["binance-futures","BTCUSDT",1729354472809,[[68131.0,1.959],[68130.9,0.011],[68130.6,0.005],[68129.2,0.059],[68127.9,0.002]],[[68131.1,7.83],[68131.2,0.009],[68131.8,0.243],[68132.0,0.04],[68132.1,0.002]]]
["binance-futures","BTCUSDT",1729354538249,[[68119.3,12.816],[68119.2,0.011],[68119.1,0.004],[68119.0,0.01],[68118.9,0.221]],[[68119.4,38.66],[68119.5,0.887],[68119.6,0.177],[68119.7,0.039],[68119.8,0.006]]]
["binance-futures","BTCUSDT",1729354581666,[[68109.5,23.088],[68109.4,0.027],[68109.3,0.004],[68109.2,0.225],[68108.8,0.059]],[[68109.6,0.455],[68109.7,0.002],[68110.0,0.004],[68110.2,0.16],[68112.0,0.129]]]
["binance-futures","BTCUSDT",1729354613300,[[68105.3,0.124],[68105.0,0.018],[68104.8,0.005],[68104.4,0.063],[68104.0,0.033]],[[68105.4,43.263],[68105.5,1.059],[68105.6,1.192],[68105.7,0.419],[68105.8,0.004]]]
["binance-futures","BTCUSDT",1729354655578,[[68104.9,50.863],[68104.8,0.183],[68104.7,1.102],[68104.6,0.02],[68104.5,0.018]],[[68105.0,2.489],[68105.2,0.002],[68106.0,0.242],[68106.2,0.002],[68107.7,0.042]]]
["binance-futures","BTCUSDT",1729354680775,[[68100.0,1.093],[68099.9,0.004],[68099.8,0.022],[68099.5,0.008],[68099.1,0.002]],[[68100.1,25.759],[68100.2,0.138],[68100.3,0.006],[68100.4,0.004],[68100.7,0.002]]]
["binance-futures","BTCUSDT",1729354697076,[[68120.9,29.816],[68120.8,2.582],[68120.7,0.276],[68120.6,0.024],[68120.5,0.008]],[[68121.0,0.077],[68121.3,0.014],[68121.6,0.024],[68121.7,0.007],[68122.8,0.011]]]
["binance-futures","BTCUSDT",1729354747954,[[68105.4,16.44],[68105.3,0.007],[68105.2,0.002],[68105.1,0.221],[68105.0,0.027]],[[68105.5,1.667],[68105.8,0.002],[68106.0,0.002],[68106.3,0.121],[68106.5,0.004]]]
["binance-futures","BTCUSDT",1729354777682,[[68111.6,11.486],[68111.5,0.217],[68110.8,0.221],[68110.0,0.179],[68109.1,0.054]],[[68111.7,12.482],[68111.8,0.407],[68111.9,0.063],[68112.0,0.004],[68112.3,0.012]]]
["binance-futures","BTCUSDT",1729354815390,[[68136.0,16.818],[68135.9,0.006],[68135.8,0.013],[68135.7,0.002],[68135.5,0.007]],[[68136.1,2.904],[68136.2,0.065],[68136.3,0.002],[68136.4,0.307],[68136.6,0.002]]]
["binance-futures","BTCUSDT",1729354850604,[[68164.4,1.89],[68164.3,0.002],[68164.1,0.002],[68164.0,0.25],[68163.0,0.002]],[[68164.5,17.207],[68164.6,0.008],[68164.7,0.021],[68164.8,0.006],[68165.0,0.043]]]
["binance-futures","BTCUSDT",1729354897748,[[68176.4,13.113],[68176.3,0.02],[68176.2,0.008],[68176.1,0.006],[68176.0,0.008]],[[68176.5,12.525],[68176.6,0.013],[68176.7,0.084],[68176.8,0.002],[68176.9,0.002]]]
["binance-futures","BTCUSDT",1729354953554,[[68135.5,0.271],[68135.4,0.004],[68135.0,0.002],[68132.9,1.012],[68132.8,1.011]],[[68135.6,29.461],[68135.7,0.092],[68135.8,0.004],[68135.9,0.04],[68136.0,0.004]]]
["binance-futures","BTCUSDT",1729354975204,[[68126.3,37.548],[68126.2,0.043],[68126.1,0.004],[68126.0,0.004],[68125.9,0.865]],[[68126.4,0.279],[68128.4,0.024],[68128.9,0.12],[68129.3,0.46],[68129.4,0.928]]]
["binance-futures","BTCUSDT",1729355024678,[[68109.3,31.941],[68109.2,0.129],[68109.1,0.004],[68109.0,0.226],[68108.9,0.002]],[[68109.4,0.112],[68110.6,0.004],[68110.7,0.044],[68110.8,0.087],[68111.0,0.002]]]
["binance-futures","BTCUSDT",1729355057018,[[68106.1,18.085],[68106.0,0.006],[68105.8,0.147],[68105.4,0.059],[68105.3,0.002]],[[68106.2,17.781],[68106.3,0.007],[68106.4,0.014],[68106.5,0.486],[68106.6,0.008]]]
["binance-futures","BTCUSDT",1729355094250,[[68090.0,4.899],[68089.9,0.025],[68088.9,0.002],[68088.7,0.068],[68088.1,0.002]],[[68090.1,30.488],[68090.2,0.706],[68090.3,0.29],[68090.4,1.557],[68090.5,0.021]]]
["binance-futures","BTCUSDT",1729355133447,[[68097.8,17.701],[68097.7,0.227],[68097.6,0.147],[68097.5,0.287],[68092.5,0.258]],[[68097.9,1.633],[68098.0,0.004],[68098.3,0.002],[68099.0,0.004],[68099.9,0.002]]]
["binance-futures","BTCUSDT",1729355178876,[[68090.0,16.651],[68089.9,0.914],[68089.8,0.04],[68089.7,0.055],[68089.6,0.016]],[[68090.1,12.28],[68090.2,0.092],[68090.8,0.002],[68091.0,0.002],[68091.5,0.004]]]
["binance-futures","BTCUSDT",1729355199064,[[68099.9,4.117],[68099.8,0.002],[68099.5,0.004],[68099.1,0.002],[68098.0,0.002]],[[68100.0,20.668],[68100.1,0.033],[68100.2,0.002],[68100.4,0.02],[68100.6,0.002]]]
["binance-futures","BTCUSDT",1729355265388,[[68107.2,5.173],[68107.1,0.035],[68107.0,0.002],[68106.6,0.004],[68105.6,0.008]],[[68107.3,37.83],[68107.4,0.011],[68107.5,0.009],[68107.7,0.223],[68107.9,0.002]]]
["binance-futures","BTCUSDT",1729355273350,[[68107.2,15.926],[68107.1,0.074],[68107.0,0.002],[68106.8,0.221],[68106.6,0.002]],[[68107.3,4.278],[68107.4,0.002],[68107.5,0.002],[68107.9,0.017],[68108.0,0.002]]]
["binance-futures","BTCUSDT",1729355345807,[[68095.0,15.443],[68094.9,0.011],[68094.8,0.017],[68094.7,0.071],[68094.6,0.014]],[[68095.1,3.899],[68095.2,0.322],[68095.3,0.004],[68095.4,0.002],[68095.9,0.002]]]
["binance-futures","BTCUSDT",1729355386810,[[68082.0,16.306],[68081.9,0.002],[68081.8,0.221],[68080.9,0.004],[68080.6,0.002]],[[68082.1,12.836],[68082.2,0.012],[68082.5,0.026],[68082.8,0.002],[68083.1,0.002]]]
["binance-futures","BTCUSDT",1729355390638,[[68082.0,20.063],[68081.9,0.004],[68081.8,0.005],[68080.9,0.004],[68080.6,0.002]],[[68082.1,12.221],[68082.2,0.008],[68082.8,0.002],[68083.0,0.495],[68083.3,0.004]]]
["binance-futures","BTCUSDT",1729355426322,[[68096.6,21.251],[68096.5,0.01],[68096.4,0.004],[68096.0,0.004],[68095.9,0.002]],[[68096.7,4.729],[68096.9,0.002],[68097.3,0.004],[68097.8,0.185],[68098.3,0.004]]]
["binance-futures","BTCUSDT",1729355483933,[[68114.7,14.393],[68114.6,0.12],[68114.5,0.175],[68114.3,0.006],[68114.2,0.002]],[[68114.8,3.458],[68115.0,0.238],[68115.1,0.007],[68115.2,0.329],[68115.6,0.002]]]
["binance-futures","BTCUSDT",1729355502179,[[68139.9,12.87],[68139.8,0.006],[68139.7,0.006],[68139.6,0.071],[68139.5,0.002]],[[68140.0,0.345],[68140.1,0.104],[68140.9,0.049],[68141.0,0.002],[68141.1,0.002]]]
["binance-futures","BTCUSDT",1729355549628,[[68094.4,5.17],[68094.3,0.007],[68094.0,0.002],[68093.8,0.063],[68093.7,0.146]],[[68094.5,21.791],[68094.6,0.428],[68094.7,0.004],[68094.9,0.002],[68095.0,0.004]]]
["binance-futures","BTCUSDT",1729355581938,[[68094.7,15.303],[68094.6,0.004],[68094.5,0.013],[68094.3,0.006],[68094.2,0.002]],[[68094.8,9.245],[68094.9,0.005],[68095.0,0.002],[68095.1,0.012],[68095.2,0.44]]]
["binance-futures","BTCUSDT",1729355618307,[[68099.9,16.191],[68099.8,0.156],[68099.7,0.223],[68099.5,0.002],[68093.6,0.123]],[[68100.0,10.164],[68100.1,0.007],[68100.2,0.121],[68100.4,0.002],[68101.0,0.032]]]
["binance-futures","BTCUSDT",1729355671481,[[68088.5,3.313],[68088.4,0.01],[68088.2,0.008],[68088.0,0.077],[68087.8,0.108]],[[68088.6,14.11],[68088.7,0.077],[68088.8,0.002],[68088.9,0.256],[68089.0,0.218]]]
["binance-futures","BTCUSDT",1729355713405,[[68088.5,15.292],[68088.4,0.076],[68088.2,0.147],[68088.0,0.002],[68087.9,0.12]],[[68088.6,8.425],[68088.7,0.009],[68088.8,0.117],[68088.9,0.086],[68089.0,0.217]]]
["binance-futures","BTCUSDT",1729355733896,[[68102.0,1.436],[68101.8,0.037],[68101.5,0.22],[68101.1,0.188],[68101.0,0.005]],[[68102.1,18.623],[68102.3,0.002],[68102.4,0.559],[68102.6,0.079],[68102.9,0.221]]]
["binance-futures","BTCUSDT",1729355797367,[[68108.6,4.17],[68108.1,0.04],[68107.5,0.003],[68106.5,0.177],[68105.6,0.002]],[[68108.7,35.568],[68108.8,0.143],[68108.9,0.023],[68109.0,0.281],[68109.1,0.519]]]
["binance-futures","BTCUSDT",1729355842506,[[68088.0,3.936],[68087.8,0.002],[68087.5,0.022],[68087.0,0.005],[68085.5,0.016]],[[68088.1,33.931],[68088.2,0.861],[68088.3,0.041],[68088.7,0.006],[68088.9,0.018]]]
["binance-futures","BTCUSDT",1729355881271,[[68088.3,8.209],[68088.1,0.177],[68087.7,0.004],[68086.7,0.006],[68086.4,0.04]],[[68088.4,14.308],[68088.7,0.002],[68089.0,0.002],[68089.1,0.023],[68089.2,0.018]]]
["binance-futures","BTCUSDT",1729355918870,[[68089.2,9.885],[68089.1,0.006],[68089.0,0.343],[68088.9,0.014],[68088.8,0.004]],[[68089.3,9.912],[68089.4,0.088],[68089.5,0.002],[68090.0,0.002],[68090.1,0.002]]]
["binance-futures","BTCUSDT",1729355972205,[[68100.6,10.07],[68100.5,0.026],[68100.4,0.005],[68100.1,0.12],[68100.0,0.568]],[[68100.7,10.225],[68100.8,0.02],[68100.9,0.332],[68101.0,0.505],[68101.1,0.002]]]
["binance-futures","BTCUSDT",1729355999563,[[68123.9,10.302],[68123.8,0.06],[68123.7,0.002],[68123.5,0.002],[68123.1,0.002]],[[68124.0,5.419],[68124.1,0.186],[68124.2,0.002],[68124.3,0.002],[68125.3,0.002]]]
["binance-futures","BTCUSDT",1729356056575,[[68098.1,23.521],[68098.0,0.008],[68097.9,0.028],[68097.7,0.002],[68097.4,0.121]],[[68098.2,2.967],[68098.3,0.002],[68098.5,0.08],[68098.7,0.004],[68099.5,0.177]]]
["binance-futures","BTCUSDT",1729356063521,[[68098.1,17.585],[68098.0,0.008],[68097.9,0.01],[68097.7,0.002],[68097.5,0.135]],[[68098.2,9.642],[68098.3,0.015],[68098.4,0.242],[68098.5,0.28],[68098.6,0.046]]]
["binance-futures","BTCUSDT",1729356112986,[[68103.8,3.579],[68103.6,0.018],[68103.5,0.056],[68102.0,0.002]],[[68103.9,12.982],[68104.0,0.039],[68104.1,0.037],[68104.2,1.581],[68104.4,0.015]]]
["binance-futures","BTCUSDT",1729356156317,[[68103.8,9.167],[68103.7,0.002],[68103.6,0.053],[68103.5,0.021],[68103.2,0.002]],[[68103.9,9.596],[68104.0,0.093],[68104.1,0.064],[68104.2,1.119],[68104.3,2.143]]]
["binance-futures","BTCUSDT",1729356241158,[[68120.0,1.875],[68119.9,0.012],[68119.8,0.014],[68119.6,0.002],[68119.0,0.006]],[[68120.1,17.264],[68120.2,0.029],[68120.3,0.022],[68120.4,0.018],[68120.5,0.226]]]
["binance-futures","BTCUSDT",1729356248049,[[68120.0,9.466],[68119.9,0.015],[68119.8,0.014],[68119.7,0.223],[68119.6,0.002]],[[68120.1,11.121],[68120.2,0.034],[68120.3,0.015],[68120.4,0.006],[68120.5,0.226]]]
["binance-futures","BTCUSDT",1729356317058,[[68095.1,0.717],[68095.0,0.004],[68094.2,0.036],[68094.1,0.002],[68094.0,0.002]],[[68095.2,12.795],[68095.3,0.047],[68095.4,0.006],[68095.5,0.015],[68095.6,0.002]]]
["binance-futures","BTCUSDT",1729356341963,[[68091.8,8.251],[68091.7,0.004],[68091.2,1.957],[68091.0,0.002],[68090.9,0.002]],[[68091.9,10.005],[68092.0,0.063],[68092.7,0.227],[68092.8,0.002],[68094.4,0.023]]]
["binance-futures","BTCUSDT",1729356385954,[[68094.9,9.899],[68094.8,0.002],[68094.7,0.002],[68094.6,0.316],[68094.5,0.075]],[[68095.0,8.857],[68095.1,0.253],[68095.2,0.097],[68095.3,0.002],[68095.4,0.006]]]
["binance-futures","BTCUSDT",1729356431929,[[68114.7,2.583],[68114.6,0.002],[68114.3,0.002],[68114.2,0.002],[68113.8,0.005]],[[68114.8,22.888],[68114.9,0.078],[68115.0,0.007],[68115.4,0.226],[68115.6,0.059]]]
["binance-futures","BTCUSDT",1729356470903,[[68121.5,32.909],[68121.4,3.99],[68121.1,0.008],[68121.0,0.002],[68120.9,0.296]],[[68121.6,0.127],[68122.0,0.002],[68122.3,0.019],[68122.5,0.068],[68122.6,0.92]]]
["binance-futures","BTCUSDT",1729356505487,[[68139.4,37.764],[68139.3,4.393],[68139.2,0.006],[68139.1,0.002],[68139.0,5.802]],[[68139.5,0.644],[68139.6,0.506],[68139.9,0.002],[68140.0,0.063],[68140.1,0.004]]]
["binance-futures","BTCUSDT",1729356560539,[[68108.8,7.789],[68108.7,0.004],[68108.4,0.124],[68108.0,0.024],[68107.5,0.002]],[[68108.9,4.626],[68109.0,0.15],[68109.1,0.012],[68109.2,0.008],[68109.3,0.002]]]
["binance-futures","BTCUSDT",1729356582196,[[68092.5,9.14],[68092.4,0.005],[68092.3,0.002],[68091.9,0.088],[68091.8,0.179]],[[68092.6,7.154],[68092.7,0.013],[68092.8,0.039],[68092.9,0.007],[68093.0,0.002]]]
["binance-futures","BTCUSDT",1729356652505,[[68084.1,8.922],[68084.0,0.825],[68083.9,0.002],[68083.8,0.007],[68082.7,0.002]],[[68084.2,6.04],[68084.3,0.158],[68084.6,0.002],[68084.9,0.223],[68085.0,0.473]]]
["binance-futures","BTCUSDT",1729356690526,[[68068.0,4.246],[68067.9,0.016],[68067.8,0.008],[68067.3,0.003],[68067.2,0.411]],[[68068.1,27.199],[68068.2,0.024],[68068.3,0.004],[68068.4,0.022],[68068.5,0.181]]]
["binance-futures","BTCUSDT",1729356728174,[[68072.9,8.115],[68072.8,0.006],[68072.2,0.146],[68071.5,0.179],[68071.0,0.002]],[[68073.0,11.406],[68073.1,0.127],[68073.7,0.004],[68074.1,0.015],[68074.9,0.014]]]
["binance-futures","BTCUSDT",1729356771254,[[68094.4,7.561],[68094.3,0.009],[68094.0,0.067],[68093.3,0.002],[68093.0,0.006]],[[68094.5,15.154],[68094.6,0.047],[68094.7,0.224],[68094.8,0.019],[68094.9,0.021]]]
["binance-futures","BTCUSDT",1729356802615,[[68073.3,8.984],[68073.1,0.002],[68073.0,0.189],[68072.9,0.72],[68072.8,0.004]],[[68073.4,8.619],[68073.5,0.04],[68073.6,0.035],[68073.7,0.002],[68074.0,0.002]]]
["binance-futures","BTCUSDT",1729356851147,[[68072.9,0.267],[68072.8,0.002],[68072.0,0.002],[68071.4,1.001],[68071.3,1.04]],[[68073.0,31.885],[68073.1,0.523],[68073.2,0.044],[68074.1,0.036],[68075.4,0.147]]]
["binance-futures","BTCUSDT",1729356876703,[[68070.0,8.922],[68069.9,0.002],[68069.8,0.002],[68069.5,0.005],[68069.4,0.002]],[[68070.1,9.429],[68070.2,0.038],[68070.3,0.037],[68070.4,0.832],[68070.5,0.004]]]
["binance-futures","BTCUSDT",1729356895843,[[68061.4,8.882],[68061.3,22.895],[68061.2,0.424],[68061.1,1.355],[68061.0,2.1]],[[68061.5,2.702],[68061.6,0.002],[68062.0,0.004],[68062.7,0.004],[68064.3,0.039]]]
["binance-futures","BTCUSDT",1729356943746,[[68057.3,25.422],[68057.2,0.225],[68057.1,1.106],[68057.0,0.044],[68056.9,0.005]],[[68057.4,1.83],[68057.5,0.002],[68058.8,0.002],[68059.0,0.004],[68059.8,0.002]]]
["binance-futures","BTCUSDT",1729356973182,[[68080.9,24.375],[68080.8,0.087],[68080.7,0.027],[68080.6,0.123],[68080.4,0.013]],[[68081.0,10.657],[68081.1,0.008],[68081.4,0.017],[68081.5,0.002],[68081.6,0.002]]]
["binance-futures","BTCUSDT",1729357009724,[[68051.0,0.397],[68050.9,0.008],[68050.8,0.096],[68050.7,0.004],[68050.6,1.094]],[[68051.1,11.309],[68051.2,0.08],[68051.4,0.233],[68051.8,0.002],[68052.1,0.006]]]
["binance-futures","BTCUSDT",1729357038385,[[68049.9,7.897],[68049.8,0.004],[68049.0,0.002],[68048.5,0.002],[68047.8,0.002]],[[68050.0,7.692],[68050.1,0.026],[68050.4,0.002],[68050.5,0.006],[68050.8,0.038]]]
["binance-futures","BTCUSDT",1729357085808,[[68046.7,9.696],[68046.6,0.007],[68046.5,0.015],[68046.4,0.002],[68046.0,0.002]],[[68046.8,11.778],[68046.9,0.002],[68047.0,0.004],[68047.7,0.006],[68047.9,0.123]]]
["binance-futures","BTCUSDT",1729357142725,[[68045.0,0.232],[68043.7,0.002],[68043.0,0.004],[68042.9,0.126],[68040.0,11.216]],[[68045.1,28.004],[68045.2,0.692],[68045.3,3.179],[68045.4,0.024],[68045.5,0.005]]]
["binance-futures","BTCUSDT",1729357167803,[[68030.0,7.153],[68029.6,0.002],[68029.0,0.002],[68028.5,0.015],[68027.2,0.004]],[[68030.1,16.75],[68030.2,2.185],[68030.3,0.45],[68030.4,0.229],[68030.6,0.002]]]
["binance-futures","BTCUSDT",1729357207422,[[68026.5,1.778],[68026.4,1.72],[68026.3,0.114],[68026.2,0.05],[68026.1,0.002]],[[68026.6,18.424],[68026.7,0.246],[68027.0,0.002],[68027.1,0.004],[68027.2,0.342]]]
["binance-futures","BTCUSDT",1729357241292,[[68020.2,12.458],[68020.1,3.778],[68020.0,7.446],[68019.9,0.011],[68019.6,0.013]],[[68020.3,9.784],[68020.4,0.251],[68020.9,0.002],[68021.0,0.364],[68021.1,0.002]]]
["binance-futures","BTCUSDT",1729357277468,[[68025.0,13.391],[68024.9,0.006],[68024.0,0.002],[68023.7,0.002],[68023.6,0.002]],[[68025.1,14.719],[68025.2,0.008],[68025.3,0.002],[68025.4,1.546],[68025.7,0.056]]]
["binance-futures","BTCUSDT",1729357304966,[[68034.9,11.961],[68034.8,0.008],[68034.0,0.002],[68033.8,0.002],[68033.5,0.002]],[[68035.0,12.391],[68035.1,0.003],[68035.2,0.056],[68035.3,0.002],[68035.4,0.02]]]
["binance-futures","BTCUSDT",1729357352744,[[68000.1,14.983],[68000.0,194.282],[67999.0,0.753],[67998.0,0.62],[67997.9,0.007]],[[68000.2,1.713],[68000.3,0.298],[68000.4,0.004],[68000.5,1.176],[68000.6,0.002]]]
["binance-futures","BTCUSDT",1729357367782,[[68015.0,17.158],[68014.9,0.008],[68014.8,0.004],[68014.2,0.002],[68009.9,0.029]],[[68015.1,3.031],[68015.2,0.008],[68015.3,0.724],[68015.4,0.015],[68015.5,0.009]]]
["binance-futures","BTCUSDT",1729357425811,[[68083.4,2.929],[68083.0,0.057],[68082.7,0.043],[68082.0,0.004],[68080.6,0.004]],[[68083.5,11.953],[68083.6,0.075],[68083.7,0.005],[68083.9,0.006],[68084.0,0.028]]]
["binance-futures","BTCUSDT",1729357430415,[[68083.4,3.626],[68083.0,0.057],[68082.7,0.043],[68082.0,0.004]],[[68083.5,10.404],[68083.6,0.248],[68083.7,0.002],[68083.9,0.006],[68084.0,0.028]]]
["binance-futures","BTCUSDT",1729357504109,[[68072.1,11.859],[68072.0,0.01],[68071.8,0.136],[68071.7,0.002],[68071.6,0.002]],[[68072.2,3.971],[68072.3,0.072],[68072.7,0.002],[68072.8,0.221],[68073.0,0.045]]]
["binance-futures","BTCUSDT",1729357541193,[[68047.7,10.25],[68047.6,0.066],[68047.3,0.002],[68047.0,0.015],[68045.3,0.008]],[[68047.8,12.856],[68047.9,0.237],[68048.0,0.072],[68048.4,0.012],[68048.8,0.177]]]
["binance-futures","BTCUSDT",1729357548261,[[68053.1,40.227],[68053.0,0.086],[68052.9,0.006],[68052.8,0.002],[68052.6,0.002]],[[68053.2,3.657],[68053.3,0.322],[68053.8,0.002],[68053.9,0.006],[68054.0,0.12]]]
["binance-futures","BTCUSDT",1729357586165,[[68083.2,15.505],[68083.1,0.043],[68083.0,0.007],[68082.9,0.191],[68082.8,0.123]],[[68083.3,0.323],[68083.4,0.006],[68083.5,0.579],[68083.8,0.053],[68084.5,0.005]]]
["binance-futures","BTCUSDT",1729357650455,[[68083.3,9.897],[68083.2,0.716],[68083.0,0.121],[68082.9,0.465],[68082.8,0.123]],[[68083.4,6.126],[68083.5,0.44],[68083.7,0.053],[68083.9,0.008],[68084.6,0.004]]]
["binance-futures","BTCUSDT",1729357677254,[[68094.4,11.658],[68094.3,0.283],[68094.2,0.002],[68094.0,0.002],[68092.5,0.074]],[[68094.5,45.61],[68094.6,0.806],[68094.7,0.012],[68094.8,0.011],[68094.9,0.002]]]
["binance-futures","BTCUSDT",1729357731089,[[68060.8,17.137],[68060.7,0.004],[68060.6,0.002],[68060.5,0.467],[68060.4,1.819]],[[68060.9,40.572],[68061.0,0.014],[68061.1,0.012],[68061.2,0.075],[68062.3,0.002]]]
["binance-futures","BTCUSDT",1729357770559,[[68078.4,34.022],[68078.3,0.363],[68078.0,0.002],[68077.1,0.04],[68077.0,0.002]],[[68078.5,6.223],[68078.8,0.005],[68078.9,0.07],[68080.0,0.104],[68081.3,0.397]]]
["binance-futures","BTCUSDT",1729357805069,[[68074.3,12.299],[68074.2,0.002],[68074.0,0.002],[68073.9,0.002],[68073.8,0.073]],[[68074.4,2.319],[68074.7,0.002],[68074.9,0.002],[68075.0,0.006],[68076.0,0.002]]]
["binance-futures","BTCUSDT",1729357858334,[[68041.7,16.581],[68041.6,0.006],[68041.3,0.005],[68040.8,0.268],[68040.7,0.002]],[[68041.8,17.045],[68041.9,0.011],[68042.0,0.007],[68042.1,0.021],[68042.2,0.002]]]
["binance-futures","BTCUSDT",1729357901138,[[68046.2,1.563],[68046.1,0.002],[68046.0,0.002],[68043.8,0.002],[68040.5,0.004]],[[68046.3,39.555],[68046.4,0.008],[68046.5,0.006],[68047.0,0.026],[68047.1,0.002]]]
["binance-futures","BTCUSDT",1729357964729,[[68069.9,24.364],[68069.8,0.006],[68069.7,0.008],[68069.4,0.027]],[[68070.0,1.664],[68070.5,0.022],[68070.9,0.025],[68071.0,0.002],[68071.4,0.002]]]
["binance-futures","BTCUSDT",1729357995554,[[68069.9,12.976],[68069.8,0.008],[68069.7,0.004],[68069.6,0.018],[68069.3,0.117]],[[68070.0,0.429],[68070.2,0.002],[68070.3,0.413],[68070.9,0.002],[68071.3,0.003]]]
["binance-futures","BTCUSDT",1729358046861,[[68070.6,1.351],[68070.5,0.008],[68070.4,0.016],[68070.0,0.034],[68069.7,0.022]],[[68070.7,14.42],[68070.8,0.011],[68070.9,0.012],[68071.0,1.179],[68071.1,0.745]]]
["binance-futures","BTCUSDT",1729358101029,[[68068.1,11.879],[68068.0,0.081],[68067.9,0.008],[68067.7,0.248],[68067.6,0.877]],[[68068.2,13.185],[68068.3,0.013],[68068.4,0.07],[68068.8,0.175],[68069.4,0.221]]]
["binance-futures","BTCUSDT",1729358134444,[[68055.0,10.822],[68054.9,0.218],[68054.8,1.173],[68054.7,0.002],[68054.6,0.004]],[[68055.1,19.589],[68055.2,0.015],[68055.3,0.013],[68055.6,0.118],[68055.7,0.175]]]
["binance-futures","BTCUSDT",1729358181283,[[68099.9,30.198],[68099.8,1.412],[68099.7,0.002],[68099.0,0.002],[68098.4,0.004]],[[68100.0,8.997],[68100.1,0.021],[68100.4,0.293],[68100.5,0.848],[68100.6,0.08]]]
["binance-futures","BTCUSDT",1729358230207,[[68099.4,31.665],[68099.3,0.119],[68099.2,0.006],[68099.1,0.002],[68099.0,0.002]],[[68099.5,11.152],[68099.6,0.032],[68099.7,0.002],[68100.1,0.021],[68100.4,0.184]]]
["binance-futures","BTCUSDT",1729358246467,[[68099.4,27.747],[68099.3,0.119],[68099.2,0.007],[68099.1,0.002],[68099.0,0.002]],[[68099.5,12.5],[68099.6,0.027],[68099.7,0.002],[68100.0,0.14],[68100.1,0.029]]]
["binance-futures","BTCUSDT",1729358282854,[[68099.4,11.209],[68099.3,0.006],[68099.2,0.013],[68099.1,0.002],[68099.0,0.019]],[[68099.5,10.974],[68099.6,0.025],[68099.7,0.002],[68100.0,0.038],[68100.4,0.172]]]
["binance-futures","BTCUSDT",1729358332147,[[68099.4,27.581],[68099.3,0.008],[68099.2,0.005],[68099.1,0.002],[68099.0,0.105]],[[68099.5,11.136],[68099.6,0.027],[68100.0,0.331],[68100.1,0.021],[68100.6,0.03]]]
["binance-futures","BTCUSDT",1729358376546,[[68080.0,10.357],[68079.9,0.012],[68079.7,0.006],[68079.3,0.002],[68079.0,0.002]],[[68080.1,14.431],[68080.2,0.011],[68080.5,0.002],[68081.3,0.01],[68081.6,0.071]]]
["binance-futures","BTCUSDT",1729358457312,[[68097.5,10.927],[68097.4,0.012],[68095.9,0.02],[68095.8,0.123],[68095.6,0.003]],[[68097.6,17.16],[68097.7,1.629],[68097.8,0.007],[68098.0,0.002],[68098.4,0.139]]]
["binance-futures","BTCUSDT",1729358469091,[[68097.5,1.776],[68097.4,0.07],[68097.3,0.012],[68092.0,0.047],[68091.0,0.154]],[[68097.6,21.022],[68097.7,1.628],[68097.8,0.002],[68098.0,0.002],[68098.4,0.059]]]
["binance-futures","BTCUSDT",1729358538647,[[68097.2,10.452],[68097.1,4.883],[68097.0,0.016],[68096.9,0.002],[68096.4,0.002]],[[68097.3,7.342],[68097.4,0.072],[68098.0,0.002],[68099.6,0.012],[68106.3,0.418]]]
["binance-futures","BTCUSDT",1729358570402,[[68099.4,23.406],[68099.3,1.311],[68099.2,0.006],[68099.1,0.123],[68099.0,0.002]],[[68099.5,11.995],[68099.6,0.448],[68099.7,0.572],[68100.0,0.309],[68100.1,0.032]]]
["binance-futures","BTCUSDT",1729358616709,[[68099.4,16.223],[68099.3,1.059],[68099.1,0.002],[68099.0,0.002],[68097.5,0.125]],[[68099.5,11.659],[68099.6,0.421],[68099.8,0.004],[68099.9,0.032],[68100.2,0.101]]]
["binance-futures","BTCUSDT",1729358668515,[[68073.7,0.252],[68073.6,0.002],[68073.1,0.002],[68072.8,0.002],[68072.5,0.002]],[[68073.8,25.233],[68073.9,1.642],[68074.0,0.006],[68074.1,0.006],[68074.2,0.121]]]
["binance-futures","BTCUSDT",1729358712151,[[68072.0,10.229],[68071.9,0.005],[68071.8,0.002],[68071.7,0.489],[68071.6,0.004]],[[68072.1,0.143],[68072.2,0.002],[68072.3,0.002],[68073.7,0.007],[68074.4,0.002]]]
["binance-futures","BTCUSDT",1729358746108,[[68072.7,0.29],[68072.1,0.002],[68072.0,0.14],[68071.7,0.013],[68069.7,0.004]],[[68072.8,11.627],[68072.9,0.049],[68073.0,0.002],[68073.1,0.258],[68073.2,0.27]]]
["binance-futures","BTCUSDT",1729358813806,[[68108.8,10.648],[68108.7,0.151],[68108.6,0.015],[68108.1,0.061],[68108.0,0.004]],[[68108.9,11.958],[68109.0,0.004],[68109.1,0.003],[68109.3,0.002],[68109.4,0.009]]]
["binance-futures","BTCUSDT",1729358837058,[[68108.8,9.43],[68108.7,0.212],[68108.6,0.023],[68108.1,0.172],[68108.0,0.004]],[[68108.9,3.009],[68109.0,0.037],[68109.1,0.003],[68109.3,0.002],[68109.4,0.009]]]
["binance-futures","BTCUSDT",1729358919661,[[68116.3,6.508],[68116.2,0.01],[68116.1,0.017],[68116.0,0.054],[68115.9,0.006]],[[68116.4,10.504],[68116.5,0.341],[68116.6,0.002],[68116.7,0.003],[68116.8,0.007]]]
["binance-futures","BTCUSDT",1729358969171,[[68116.3,7.438],[68116.2,1.398],[68116.1,0.017],[68116.0,0.02],[68115.9,0.006]],[[68116.4,10.409],[68116.5,0.039],[68116.6,0.013],[68116.7,0.003],[68116.8,0.006]]]
["binance-futures","BTCUSDT",1729359014060,[[68118.9,12.617],[68118.8,0.022],[68118.7,0.006],[68118.3,0.004],[68117.5,0.002]],[[68119.0,4.449],[68119.1,0.006],[68119.2,0.048],[68119.5,0.002],[68119.7,0.002]]]
["binance-futures","BTCUSDT",1729359065732,[[68118.9,13.39],[68118.8,0.232],[68118.7,0.004],[68118.5,0.286],[68118.3,0.004]],[[68119.0,7.115],[68119.1,0.006],[68119.2,0.048],[68119.5,0.002],[68119.7,0.002]]]
["binance-futures","BTCUSDT",1729359095921,[[68117.6,13.013],[68117.0,0.098],[68116.9,0.223],[68116.8,0.059],[68116.2,0.014]],[[68117.7,10.231],[68117.8,0.006],[68117.9,0.035],[68118.0,0.037],[68118.2,0.002]]]
["binance-futures","BTCUSDT",1729359153885,[[68131.2,23.806],[68131.1,0.013],[68131.0,0.007],[68130.8,0.106],[68130.7,0.123]],[[68131.3,15.106],[68131.4,0.008],[68132.0,0.017],[68132.2,0.033],[68132.3,0.033]]]
["binance-futures","BTCUSDT",1729359174850,[[68130.7,23.662],[68130.6,0.019],[68130.5,0.01],[68130.0,0.052],[68129.9,0.157]],[[68130.8,11.687],[68130.9,0.004],[68131.0,0.002],[68132.0,0.002],[68132.2,0.002]]]
["binance-futures","BTCUSDT",1729359200007,[[68125.0,5.333],[68124.3,0.033],[68124.2,0.123],[68121.8,1.253],[68117.3,0.012]],[[68125.1,27.216],[68125.2,1.395],[68125.3,0.004],[68125.4,0.05],[68125.5,0.035]]]
["binance-futures","BTCUSDT",1729359253579,[[68110.1,2.218],[68110.0,2.629],[68109.9,0.005],[68109.3,0.002],[68109.2,0.011]],[[68110.2,31.039],[68110.3,0.01],[68110.6,0.002],[68110.9,0.002],[68111.0,0.002]]]
["binance-futures","BTCUSDT",1729359295304,[[68110.0,16.385],[68109.9,0.402],[68109.8,1.324],[68109.0,0.111],[68100.2,0.002]],[[68110.1,23.364],[68110.2,0.167],[68110.3,0.018],[68110.4,0.004],[68116.5,0.002]]]
["binance-futures","BTCUSDT",1729359341791,[[68108.1,6.505],[68108.0,0.056],[68107.9,0.01],[68107.8,0.007],[68107.3,0.005]],[[68108.2,16.674],[68108.3,0.006],[68108.9,0.088],[68109.2,0.127],[68109.5,0.006]]]
["binance-futures","BTCUSDT",1729359425826,[[68106.7,10.9],[68106.6,0.011],[68106.5,0.163],[68106.0,0.002],[68105.9,0.002]],[[68106.8,15.859],[68106.9,0.006],[68107.5,0.002],[68107.6,1.677],[68107.7,0.696]]]
["binance-futures","BTCUSDT",1729359445463,[[68106.7,6.544],[68106.6,0.968],[68106.5,0.168],[68106.0,0.005],[68105.9,0.002]],[[68106.8,16.185],[68106.9,0.006],[68107.0,0.002],[68107.6,0.129],[68107.7,0.278]]]
["binance-futures","BTCUSDT",1729359519508,[[68109.9,21.61],[68109.8,0.358],[68109.7,0.005],[68109.6,0.036],[68109.5,0.002]],[[68110.0,11.717],[68110.1,0.041],[68110.3,0.01],[68110.6,0.002],[68110.7,0.002]]]
["binance-futures","BTCUSDT",1729359555625,[[68109.9,21.033],[68109.8,0.326],[68109.7,0.007],[68109.6,0.036],[68109.5,0.002]],[[68110.0,10.561],[68110.1,0.031],[68110.3,0.01],[68110.6,0.002],[68111.4,0.022]]]
["binance-futures","BTCUSDT",1729359616928,[[68109.9,18.528],[68109.8,0.02],[68109.7,0.044],[68109.6,0.034],[68109.5,0.007]],[[68110.0,5.827],[68110.1,0.036],[68110.3,0.01],[68110.6,0.002],[68111.1,0.002]]]
["binance-futures","BTCUSDT",1729359662225,[[68095.3,13.574],[68095.2,0.281],[68095.1,0.57],[68095.0,0.002]],[[68095.4,16.578],[68095.5,0.076],[68095.6,0.01],[68095.7,0.221],[68095.8,0.097]]]
["binance-futures","BTCUSDT",1729359707460,[[68092.4,16.634],[68092.3,0.006],[68092.2,0.005],[68092.0,0.211],[68091.8,0.067]],[[68092.5,18.325],[68092.6,0.012],[68092.7,0.014],[68092.8,0.038],[68099.9,0.002]]]
["binance-futures","BTCUSDT",1729359737917,[[68092.0,0.073],[68091.6,0.002],[68091.5,0.002],[68091.4,0.008],[68091.2,0.005]],[[68092.1,39.516],[68092.2,0.661],[68092.3,0.305],[68092.4,0.01],[68092.5,0.002]]]
["binance-futures","BTCUSDT",1729359802488,[[68085.8,2.707],[68085.7,0.009],[68085.6,0.004],[68085.5,0.003],[68085.4,0.004]],[[68085.9,17.131],[68086.0,0.018],[68086.1,0.305],[68086.2,0.038],[68086.9,0.004]]]
["binance-futures","BTCUSDT",1729359816412,[[68085.7,3.87],[68085.6,0.035],[68085.0,0.012],[68084.5,0.084],[68084.3,0.002]],[[68085.8,22.961],[68085.9,3.015],[68086.0,0.028],[68087.5,0.02],[68087.7,0.024]]]
["binance-futures","BTCUSDT",1729359882826,[[68079.2,20.938],[68079.1,0.113],[68079.0,0.007],[68078.6,0.002],[68078.5,0.875]],[[68079.3,1.815],[68079.4,0.008],[68079.5,0.005],[68079.8,0.002],[68080.0,0.026]]]
["binance-futures","BTCUSDT",1729359925891,[[68081.2,13.865],[68081.1,0.023],[68081.0,0.002],[68080.9,0.002],[68080.6,0.164]],[[68081.3,15.127],[68081.4,0.01],[68081.6,0.11],[68081.7,0.223],[68082.2,0.08]]]
["binance-futures","BTCUSDT",1729359960315,[[68071.5,15.474],[68071.4,0.069],[68071.0,0.007],[68070.8,0.023],[68070.7,0.006]],[[68071.6,1.831],[68071.7,0.035],[68072.0,0.002],[68072.7,0.002],[68073.0,0.082]]]
["binance-futures","BTCUSDT",1729359965276,[[68071.5,13.271],[68071.4,0.069],[68071.1,0.023],[68071.0,0.007],[68070.1,0.044]],[[68071.6,23.854],[68071.7,0.013],[68071.8,0.004],[68072.0,0.068],[68072.1,0.221]]]
["binance-futures","BTCUSDT",1729360021532,[[68073.0,2.124],[68072.9,0.003],[68072.4,0.002],[68072.3,0.071],[68071.7,0.002]],[[68073.1,40.256],[68073.2,1.232],[68073.3,0.017],[68073.4,0.006],[68073.8,0.012]]]
["binance-futures","BTCUSDT",1729360035482,[[68059.4,2.133],[68059.3,0.002],[68059.2,0.002],[68059.1,0.609],[68059.0,0.002]],[[68059.5,33.238],[68059.6,0.643],[68059.7,0.042],[68060.0,0.004],[68060.1,0.003]]]
["binance-futures","BTCUSDT",1729360101185,[[68069.1,10.649],[68069.0,0.008],[68068.0,0.238],[68067.3,0.556],[68064.4,0.002]],[[68069.2,11.901],[68069.3,0.049],[68069.4,0.008],[68069.6,0.006],[68069.8,0.002]]]
["binance-futures","BTCUSDT",1729360131029,[[68098.9,40.376],[68098.8,5.523],[68098.7,5.156],[68098.6,0.002],[68098.5,0.055]],[[68099.0,10.578],[68099.1,0.039],[68100.0,1.113],[68100.5,0.011],[68100.7,0.049]]]
["binance-futures","BTCUSDT",1729360184362,[[68109.9,12.703],[68109.8,0.022],[68109.7,0.002],[68109.6,0.323],[68109.5,0.01]],[[68110.0,10.385],[68110.1,0.038],[68110.2,0.013],[68110.5,0.007],[68110.9,0.083]]]
["binance-futures","BTCUSDT",1729360229312,[[68102.5,17.603],[68102.4,0.004],[68102.3,0.276],[68102.2,0.006],[68102.0,0.125]],[[68102.6,4.432],[68102.7,0.002],[68103.0,0.004],[68104.0,0.002],[68105.4,0.147]]]
["binance-futures","BTCUSDT",1729360261665,[[68099.5,14.741],[68099.4,0.008],[68099.2,0.123],[68099.0,0.002],[68098.8,0.159]],[[68099.6,24.332],[68099.7,0.483],[68099.8,0.01],[68099.9,0.006],[68100.0,0.002]]]
["binance-futures","BTCUSDT",1729360331174,[[68087.5,10.31],[68087.4,0.006],[68087.2,0.043],[68087.0,0.002],[68086.9,0.002]],[[68087.6,24.162],[68087.7,0.012],[68087.8,0.099],[68087.9,0.015],[68088.0,0.002]]]
["binance-futures","BTCUSDT",1729360375723,[[68090.8,0.527],[68090.7,0.002],[68090.3,0.008],[68090.2,0.004],[68090.0,0.002]],[[68090.9,13.219],[68091.0,0.061],[68091.1,0.043],[68091.5,0.002],[68092.3,0.002]]]
["binance-futures","BTCUSDT",1729360441109,[[68090.8,3.613],[68090.7,0.002],[68090.3,0.008],[68090.2,0.225],[68090.1,0.002]],[[68090.9,15.338],[68091.0,0.097],[68091.1,0.043],[68091.5,0.002],[68091.8,0.059]]]
["binance-futures","BTCUSDT",1729360473267,[[68090.8,12.528],[68090.7,0.053],[68089.9,0.072],[68089.8,0.002],[68088.9,0.032]],[[68090.9,10.535],[68091.0,0.131],[68091.1,0.043],[68091.4,0.034],[68092.0,0.085]]]
["binance-futures","BTCUSDT",1729360524117,[[68095.2,11.441],[68095.1,0.018],[68094.8,0.002],[68094.7,0.346],[68094.4,0.045]],[[68095.3,8.571],[68095.4,0.05],[68095.5,0.034],[68095.6,0.002],[68098.6,0.059]]]
["binance-futures","BTCUSDT",1729360575406,[[68091.6,12.115],[68091.5,0.255],[68091.4,0.002],[68091.0,0.004],[68090.9,0.363]],[[68091.7,13.064],[68091.8,0.02],[68091.9,0.078],[68092.0,0.002],[68092.2,0.002]]]
["binance-futures","BTCUSDT",1729360607128,[[68087.5,12.661],[68087.4,0.01],[68087.3,0.011],[68087.1,0.011],[68086.7,0.003]],[[68087.6,10.738],[68087.7,0.15],[68087.8,0.07],[68087.9,0.134],[68088.0,0.047]]]
["binance-futures","BTCUSDT",1729360669593,[[68081.8,27.18],[68081.7,0.013],[68081.6,7.824],[68078.2,0.106],[68077.0,0.011]],[[68081.9,3.079],[68082.0,0.002],[68083.0,0.002],[68083.3,0.006],[68091.8,0.069]]]
["binance-futures","BTCUSDT",1729360724208,[[68087.3,28.349],[68087.2,0.011],[68087.1,0.007],[68087.0,0.002],[68086.8,0.002]],[[68087.4,0.312],[68087.5,0.033],[68087.6,0.006],[68087.7,0.002],[68087.8,0.99]]]
["binance-futures","BTCUSDT",1729360735212,[[68096.4,41.011],[68096.3,0.016],[68096.2,0.031],[68096.1,0.005],[68096.0,0.009]],[[68096.5,0.184],[68096.7,0.004],[68096.9,0.002],[68097.0,0.002],[68097.2,0.007]]]
["binance-futures","BTCUSDT",1729360778510,[[68106.7,30.033],[68106.6,0.014],[68106.5,0.834],[68106.3,0.142],[68106.2,0.002]],[[68106.8,0.194],[68107.9,0.002],[68108.2,0.002],[68108.3,0.003],[68108.8,0.004]]]
["binance-futures","BTCUSDT",1729360821457,[[68104.3,0.181],[68104.2,0.006],[68103.9,0.002],[68103.6,0.006],[68103.4,0.002]],[[68104.4,34.817],[68104.5,0.565],[68104.6,0.006],[68104.8,0.061],[68104.9,0.024]]]
["binance-futures","BTCUSDT",1729360873438,[[68104.9,13.576],[68104.8,0.01],[68104.6,0.005],[68104.4,0.115],[68102.3,0.224]],[[68105.0,15.48],[68105.1,0.026],[68105.2,0.004],[68105.3,0.013],[68105.6,0.221]]]
["binance-futures","BTCUSDT",1729360958675,[[68112.5,13.416],[68112.4,0.011],[68112.2,0.002],[68112.1,0.002],[68111.7,0.123]],[[68112.6,25.377],[68112.7,0.008],[68112.8,0.004],[68113.0,0.002],[68113.1,0.143]]]
["binance-futures","BTCUSDT",1729360975242,[[68110.0,6.043],[68109.8,0.006],[68109.6,0.279],[68109.5,0.008],[68108.7,0.002]],[[68110.1,15.222],[68110.2,0.004],[68110.5,0.002],[68110.6,0.494],[68112.5,0.004]]]
["binance-futures","BTCUSDT",1729361027630,[[68100.0,37.233],[68099.9,3.283],[68099.8,0.016],[68099.7,0.004],[68099.5,0.012]],[[68100.1,30.967],[68100.2,0.518],[68100.3,0.008],[68100.4,0.008],[68100.7,0.015]]]
["binance-futures","BTCUSDT",1729361103357,[[68100.0,30.444],[68099.9,4.437],[68099.8,0.016],[68099.5,0.012],[68099.4,0.221]],[[68100.1,24.854],[68100.2,0.064],[68100.3,0.008],[68100.4,0.002],[68101.0,0.055]]]
["binance-futures","BTCUSDT",1729361137457,[[68100.0,13.389],[68099.9,0.014],[68099.8,0.002],[68099.6,0.14],[68099.5,0.007]],[[68100.1,23.733],[68100.2,0.012],[68100.3,0.006],[68100.4,0.026],[68100.6,0.072]]]
["binance-futures","BTCUSDT",1729361187368,[[68100.0,28.522],[68099.9,0.486],[68099.8,0.006],[68099.5,0.266],[68099.1,0.01]],[[68100.1,14.032],[68100.2,0.006],[68100.4,0.008],[68100.6,0.006],[68101.8,0.024]]]
["binance-futures","BTCUSDT",1729361238342,[[68107.9,6.548],[68107.8,0.002],[68107.7,0.039],[68107.6,0.002],[68107.3,0.002]],[[68108.0,25.883],[68108.1,0.006],[68108.2,0.004],[68108.5,0.088],[68108.6,0.082]]]
["binance-futures","BTCUSDT",1729361267676,[[68107.9,25.056],[68107.8,0.096],[68107.7,0.043],[68107.3,0.073],[68105.4,0.061]],[[68108.0,7.626],[68108.1,0.002],[68108.6,0.002],[68108.8,2.058],[68110.0,10.183]]]
["binance-futures","BTCUSDT",1729361341442,[[68086.6,5.511],[68086.5,2.111],[68086.4,0.002],[68086.1,0.002],[68086.0,0.023]],[[68086.7,32.226],[68086.8,0.247],[68086.9,0.144],[68087.0,0.004],[68087.3,0.034]]]
["binance-futures","BTCUSDT",1729361404233,[[68098.0,2.105],[68097.9,0.002],[68097.8,0.01],[68097.7,0.002],[68097.6,0.038]],[[68098.1,21.151],[68098.2,0.016],[68098.3,0.004],[68098.4,0.059],[68098.6,0.026]]]
["binance-futures","BTCUSDT",1729361441639,[[68078.7,0.993],[68078.5,0.008],[68078.4,0.006],[68078.1,0.096],[68077.3,0.022]],[[68078.8,38.044],[68078.9,1.491],[68079.0,0.11],[68079.1,0.095],[68079.2,0.066]]]
["binance-futures","BTCUSDT",1729361489971,[[68075.7,26.046],[68075.6,0.016],[68075.5,0.004],[68075.4,0.01],[68075.2,0.304]],[[68075.8,1.352],[68075.9,0.012],[68076.0,0.143],[68076.3,0.012],[68076.4,0.002]]]
["binance-futures","BTCUSDT",1729361535127,[[68090.5,10.903],[68090.4,2.032],[68090.3,0.022],[68090.2,0.014],[68090.1,0.051]],[[68090.6,15.834],[68090.7,0.057],[68090.8,0.002],[68090.9,0.02],[68091.0,0.004]]]
["binance-futures","BTCUSDT",1729361597354,[[68095.6,16.897],[68095.5,1.293],[68095.4,0.004],[68095.3,0.195],[68095.0,0.188]],[[68095.7,10.08],[68095.8,0.006],[68096.0,0.246],[68096.2,0.149],[68096.3,0.002]]]
["binance-futures","BTCUSDT",1729361628957,[[68091.9,12.54],[68091.8,0.004],[68091.6,0.002],[68091.4,0.008],[68090.9,0.032]],[[68092.0,31.993],[68092.1,0.405],[68092.2,0.141],[68092.3,0.002],[68092.5,0.002]]]
["binance-futures","BTCUSDT",1729361691803,[[68099.8,3.157],[68099.7,2.033],[68099.1,0.002],[68099.0,0.002],[68097.0,0.004]],[[68099.9,24.303],[68100.0,9.063],[68100.1,0.012],[68100.2,0.01],[68100.3,0.118]]]
["binance-futures","BTCUSDT",1729361714883,[[68099.8,4.049],[68099.7,1.976],[68099.0,0.202],[68096.0,0.181],[68093.4,0.04]],[[68099.9,15.224],[68100.0,9.068],[68100.1,0.006],[68100.2,0.01],[68100.3,0.094]]]
["binance-futures","BTCUSDT",1729361744605,[[68113.8,2.255],[68113.7,0.002],[68113.6,0.3],[68113.5,0.002],[68113.2,0.01]],[[68113.9,20.328],[68114.0,0.06],[68114.1,0.113],[68114.2,0.009],[68114.5,0.005]]]
["binance-futures","BTCUSDT",1729361795404,[[68129.8,22.864],[68129.7,11.356],[68129.6,0.002],[68129.4,0.458],[68129.3,16.765]],[[68129.9,26.108],[68130.1,0.029],[68130.3,0.024],[68130.4,0.002],[68131.0,0.095]]]
["binance-futures","BTCUSDT",1729361839080,[[68130.4,40.329],[68130.3,9.008],[68130.2,0.007],[68130.1,0.017],[68130.0,0.236]],[[68130.5,9.987],[68130.6,0.021],[68130.7,0.01],[68131.0,0.027],[68131.2,0.057]]]
["binance-futures","BTCUSDT",1729361896392,[[68125.8,15.175],[68125.7,0.155],[68125.6,0.002],[68125.5,0.465],[68125.4,1.174]],[[68125.9,13.682],[68126.0,0.089],[68127.1,0.002],[68127.4,0.134],[68128.0,0.013]]]
["binance-futures","BTCUSDT",1729361972155,[[68142.8,15.829],[68142.7,0.031],[68142.2,0.012],[68142.1,0.146],[68142.0,0.03]],[[68142.9,15.618],[68143.0,0.104],[68143.2,0.002],[68143.5,0.007],[68145.0,0.181]]]
["binance-futures","BTCUSDT",1729361990854,[[68139.0,3.135],[68138.9,0.181],[68138.8,0.262],[68138.6,0.02],[68138.5,0.033]],[[68139.1,15.999],[68139.2,0.057],[68139.8,0.102],[68139.9,0.005],[68140.2,0.221]]]
["binance-futures","BTCUSDT",1729362054653,[[68146.4,15.161],[68146.3,1.705],[68146.2,3.984],[68146.0,0.002],[68136.2,0.181]],[[68146.5,16.126],[68146.6,0.046],[68146.7,0.016],[68146.9,0.002],[68147.0,0.002]]]
["binance-futures","BTCUSDT",1729362084037,[[68146.4,15.03],[68146.3,4.373],[68146.2,0.013],[68146.0,0.036],[68145.6,0.008]],[[68146.5,3.064],[68146.6,0.046],[68146.7,0.016],[68146.9,0.002],[68147.1,0.002]]]
["binance-futures","BTCUSDT",1729362126273,[[68135.2,38.521],[68135.1,2.096],[68135.0,0.018],[68134.9,0.049],[68134.7,0.002]],[[68135.3,0.529],[68135.4,0.004],[68135.6,0.002],[68136.0,0.004],[68137.6,0.002]]]
["binance-futures","BTCUSDT",1729362168839,[[68147.9,26.662],[68147.8,0.466],[68147.7,0.023],[68147.4,0.265],[68147.0,0.057]],[[68148.0,12.88],[68148.1,0.009],[68148.2,0.035],[68148.3,0.016],[68148.4,0.002]]]
["binance-futures","BTCUSDT",1729362224227,[[68147.9,17.009],[68147.8,0.997],[68147.7,0.034],[68147.4,0.281],[68146.5,0.225]],[[68148.0,5.602],[68148.1,0.003],[68148.2,0.035],[68148.3,0.016],[68148.4,0.002]]]
["binance-futures","BTCUSDT",1729362248556,[[68156.8,2.318],[68156.7,0.438],[68156.6,0.002],[68155.9,0.142],[68155.7,0.123]],[[68156.9,17.135],[68157.0,0.046],[68157.1,0.007],[68157.3,0.1],[68157.5,0.005]]]
["binance-futures","BTCUSDT",1729362321986,[[68154.7,4.199],[68154.6,2.629],[68154.5,0.021],[68154.0,0.211],[68153.9,0.002]],[[68154.8,18.653],[68154.9,0.006],[68155.0,0.004],[68155.1,0.004],[68155.2,0.035]]]
["binance-futures","BTCUSDT",1729362334204,[[68154.7,16.087],[68154.6,2.751],[68154.5,0.025],[68154.0,0.222],[68153.9,0.002]],[[68154.8,2.271],[68155.0,0.002],[68155.1,0.002],[68155.2,0.035],[68156.2,0.002]]]
["binance-futures","BTCUSDT",1729362422959,[[68158.1,47.176],[68158.0,1.138],[68157.9,0.194],[68157.8,0.053],[68157.7,0.002]],[[68158.2,2.035],[68158.3,0.012],[68158.5,0.174],[68158.6,0.02],[68159.5,0.027]]]
["binance-futures","BTCUSDT",1729362464049,[[68177.4,22.777],[68177.3,0.01],[68177.2,0.006],[68177.1,0.965],[68177.0,0.052]],[[68177.5,16.98],[68177.6,0.039],[68177.7,0.023],[68177.8,0.233],[68178.0,0.051]]]
["binance-futures","BTCUSDT",1729362506345,[[68159.1,12.484],[68159.0,0.004],[68158.6,0.193],[68158.5,0.592],[68158.4,0.221]],[[68159.2,24.633],[68159.3,0.041],[68159.4,0.004],[68159.7,0.096],[68161.9,0.018]]]
["binance-futures","BTCUSDT",1729362512175,[[68159.1,13.932],[68159.0,0.006],[68158.7,0.72],[68158.6,0.193],[68158.5,0.59]],[[68159.2,18.584],[68159.3,0.041],[68159.4,0.002],[68159.7,0.158],[68160.6,0.004]]]
["binance-futures","BTCUSDT",1729362584112,[[68164.9,3.096],[68164.8,0.002],[68164.3,0.273],[68164.1,0.004],[68163.7,0.004]],[[68165.0,14.243],[68165.1,0.006],[68165.6,0.044],[68165.7,0.002],[68165.8,0.006]]]
["binance-futures","BTCUSDT",1729362603117,[[68157.2,2.888],[68156.8,0.006],[68156.4,0.061],[68155.9,0.006],[68155.8,0.503]],[[68157.3,16.872],[68157.4,0.189],[68157.5,0.068],[68157.6,0.024],[68158.7,0.009]]]
["binance-futures","BTCUSDT",1729362662511,[[68140.2,12.668],[68140.1,0.607],[68140.0,0.805],[68139.9,0.002],[68139.5,0.018]],[[68140.3,7.036],[68140.4,0.006],[68140.8,0.002],[68141.0,0.002],[68141.4,0.075]]]
["binance-futures","BTCUSDT",1729362698255,[[68155.0,2.34],[68154.9,0.571],[68154.8,2.872],[68154.6,0.002],[68154.5,0.905]],[[68155.1,14.788],[68155.2,0.051],[68155.7,0.022],[68155.8,0.002],[68156.4,0.067]]]
["binance-futures","BTCUSDT",1729362743931,[[68144.8,12.764],[68144.7,0.014],[68144.3,0.002],[68128.3,0.034],[68128.2,0.018]],[[68144.9,11.795],[68145.0,0.006],[68145.3,0.017],[68145.4,0.02],[68147.9,0.002]]]
["binance-futures","BTCUSDT",1729362798107,[[68149.9,3.094],[68149.8,0.08],[68149.1,0.002],[68148.7,0.131],[68146.6,0.002]],[[68150.0,20.926],[68150.1,0.164],[68150.2,0.065],[68150.3,0.002],[68150.4,0.221]]]
["binance-futures","BTCUSDT",1729362855486,[[68145.0,1.111],[68144.9,1.274],[68144.8,0.014],[68144.6,0.019],[68144.3,0.005]],[[68145.1,43.162],[68145.2,1.272],[68145.3,0.055],[68145.5,0.002],[68145.8,0.199]]]
["binance-futures","BTCUSDT",1729362933986,[[68145.3,11.339],[68145.2,0.004],[68145.1,0.037],[68145.0,0.041],[68144.9,0.013]],[[68145.4,12.618],[68145.5,0.011],[68145.6,0.002],[68145.8,0.147],[68146.0,0.002]]]
["binance-futures","BTCUSDT",1729362958601,[[68156.9,14.476],[68156.8,0.519],[68156.7,0.035],[68156.6,0.002],[68156.5,0.013]],[[68157.0,15.067],[68157.1,0.317],[68157.2,0.059],[68157.3,0.214],[68157.4,0.003]]]
["binance-futures","BTCUSDT",1729363019260,[[68149.9,16.508],[68149.8,0.418],[68149.7,0.046],[68149.6,0.003],[68149.5,0.221]],[[68150.0,0.942],[68150.3,0.002],[68150.9,0.005],[68152.0,0.029],[68152.7,0.002]]]
["binance-futures","BTCUSDT",1729363059304,[[68139.9,2.627],[68139.7,0.002],[68139.5,0.011],[68138.3,0.216],[68138.2,0.821]],[[68140.0,23.495],[68140.1,0.172],[68140.2,0.004],[68141.0,0.294],[68141.1,0.004]]]
["binance-futures","BTCUSDT",1729363106367,[[68139.9,31.659],[68139.8,0.594],[68139.7,1.336],[68139.5,0.005],[68139.3,0.002]],[[68140.0,3.306],[68140.1,0.027],[68140.2,0.017],[68140.7,0.005],[68140.8,0.004]]]
["binance-futures","BTCUSDT",1729363167123,[[68156.0,20.198],[68155.9,0.002],[68155.8,0.002],[68155.7,0.002],[68155.6,0.339]],[[68156.1,5.493],[68156.2,0.07],[68156.4,0.002],[68156.7,0.002],[68156.8,0.309]]]
["binance-futures","BTCUSDT",1729363201245,[[68147.7,11.174],[68147.6,0.107],[68147.5,0.073],[68147.1,0.002],[68146.6,0.221]],[[68147.8,30.278],[68147.9,0.006],[68148.0,0.002],[68148.1,0.11],[68148.2,0.002]]]
["binance-futures","BTCUSDT",1729363273946,[[68148.4,8.838],[68148.3,0.003],[68148.0,0.126],[68146.9,0.002],[68146.8,0.341]],[[68148.5,10.428],[68148.6,0.145],[68148.9,0.002],[68149.0,0.004],[68149.1,0.146]]]
["binance-futures","BTCUSDT",1729363336711,[[68140.0,18.404],[68139.9,0.007],[68139.8,0.014],[68139.5,0.007],[68138.6,0.02]],[[68140.1,13.145],[68140.2,0.352],[68140.3,0.148],[68140.6,0.002],[68141.0,0.057]]]
["binance-futures","BTCUSDT",1729363349328,[[68140.0,13.666],[68139.9,0.004],[68139.8,0.011],[68139.7,0.002],[68139.5,0.228]],[[68140.1,12.048],[68140.2,0.315],[68140.3,0.148],[68140.6,0.002],[68140.9,0.008]]]
["binance-futures","BTCUSDT",1729363398498,[[68143.6,13.402],[68143.5,0.01],[68143.3,0.011],[68143.2,0.649],[68142.2,0.004]],[[68143.7,22.463],[68143.8,0.006],[68143.9,0.004],[68144.0,0.002],[68144.1,0.065]]]
["binance-futures","BTCUSDT",1729363505009,[[68149.8,15.703],[68149.7,0.637],[68149.6,1.429],[68149.5,0.003],[68148.5,0.006]],[[68149.9,12.027],[68150.0,2.066],[68150.1,0.004],[68150.3,0.002],[68152.0,0.179]]]
["binance-futures","BTCUSDT",1729363511340,[[68149.8,14.88],[68149.7,0.475],[68149.6,1.429],[68149.5,0.003],[68148.5,0.006]],[[68149.9,12.109],[68150.0,2.066],[68150.1,0.004],[68150.3,0.002],[68153.2,0.869]]]
["binance-futures","BTCUSDT",1729363602022,[[68149.8,21.627],[68149.7,0.624],[68149.6,1.552],[68149.5,0.007],[68149.1,0.294]],[[68149.9,2.329],[68150.0,2.45],[68150.3,0.002],[68151.5,0.002],[68153.1,0.006]]]
["binance-futures","BTCUSDT",1729363620961,[[68150.1,3.166],[68150.0,0.01],[68149.9,0.5],[68148.5,0.183],[68148.4,0.002]],[[68150.2,18.693],[68150.3,0.077],[68150.4,0.02],[68150.5,0.008],[68150.6,0.375]]]
["binance-futures","BTCUSDT",1729363672915,[[68154.4,12.805],[68154.3,0.011],[68154.0,0.009],[68153.9,0.002],[68153.1,0.002]],[[68154.5,10.898],[68154.6,0.106],[68154.7,0.041],[68155.8,0.029],[68156.8,0.034]]]
["binance-futures","BTCUSDT",1729363731974,[[68167.4,2.605],[68167.3,0.723],[68167.0,0.002],[68166.9,0.002],[68166.0,0.002]],[[68167.5,29.042],[68167.6,0.006],[68167.7,0.157],[68167.8,0.226],[68167.9,0.002]]]
["binance-futures","BTCUSDT",1729363777005,[[68167.4,5.357],[68167.3,0.295],[68167.0,0.002],[68166.9,0.002],[68166.1,0.066]],[[68167.5,26.269],[68167.6,0.631],[68167.7,0.037],[68167.8,0.003],[68167.9,0.002]]]
["binance-futures","BTCUSDT",1729363821627,[[68175.7,12.101],[68175.6,0.016],[68175.2,0.063],[68175.1,0.002],[68173.9,0.017]],[[68175.8,11.346],[68175.9,1.722],[68176.0,3.129],[68176.1,2.94],[68176.3,0.228]]]
["binance-futures","BTCUSDT",1729363874549,[[68171.4,11.325],[68171.3,0.443],[68171.2,0.004],[68171.0,0.004],[68170.8,0.002]],[[68171.5,29.541],[68171.6,0.541],[68171.7,0.006],[68171.8,0.035],[68172.9,0.013]]]
["binance-futures","BTCUSDT",1729363902946,[[68167.6,11.419],[68167.5,1.062],[68167.4,0.159],[68167.3,0.002],[68167.0,0.009]],[[68167.7,40.051],[68167.8,0.011],[68167.9,0.188],[68168.0,0.07],[68168.1,0.005]]]
["binance-futures","BTCUSDT",1729363985139,[[68167.6,11.871],[68167.5,0.476],[68167.3,0.004],[68166.9,0.002],[68161.3,0.004]],[[68167.7,14.373],[68167.8,0.014],[68168.0,0.002],[68168.1,0.002],[68168.2,0.005]]]
["binance-futures","BTCUSDT",1729364046871,[[68171.3,16.094],[68171.2,0.851],[68171.1,0.003],[68171.0,0.355],[68169.6,0.004]],[[68171.4,53.578],[68171.5,0.091],[68171.6,0.008],[68171.7,0.006],[68172.0,0.002]]]
["binance-futures","BTCUSDT",1729364115254,[[68171.3,19.204],[68171.2,1.364],[68171.1,0.003],[68171.0,0.004],[68170.6,0.065]],[[68171.4,45.123],[68171.5,0.087],[68171.6,0.008],[68171.7,0.004],[68172.9,0.035]]]
["binance-futures","BTCUSDT",1729364155881,[[68167.9,18.718],[68167.8,0.008],[68167.7,0.002],[68167.5,0.002],[68167.3,0.002]],[[68168.0,13.859],[68168.1,0.043],[68168.8,0.059],[68169.0,0.002],[68169.2,0.061]]]
["binance-futures","BTCUSDT",1729364192018,[[68169.2,27.232],[68169.1,1.271],[68169.0,1.308],[68168.9,0.002],[68168.3,0.221]],[[68169.3,3.954],[68169.4,0.013],[68169.5,0.002],[68169.7,0.002],[68171.2,0.007]]]
["binance-futures","BTCUSDT",1729364255778,[[68164.2,10.547],[68164.1,0.452],[68164.0,0.002],[68163.5,0.002],[68163.4,0.002]],[[68164.3,23.039],[68164.4,0.114],[68164.5,0.01],[68164.6,0.221],[68164.7,0.002]]]
["binance-futures","BTCUSDT",1729364280017,[[68160.9,26.247],[68160.8,2.037],[68160.7,0.004],[68160.6,0.026],[68160.4,0.263]],[[68161.0,6.228],[68161.1,0.004],[68161.2,0.07],[68162.0,0.004],[68162.1,0.004]]]
["binance-futures","BTCUSDT",1729364358865,[[68155.2,19.399],[68155.1,0.01],[68155.0,0.012],[68154.1,0.002],[68154.0,0.002]],[[68155.3,19.004],[68155.4,0.157],[68155.5,0.002],[68155.6,0.074],[68155.7,0.024]]]
["binance-futures","BTCUSDT",1729364380133,[[68155.2,16.538],[68155.1,0.054],[68155.0,0.045],[68154.1,0.002],[68154.0,0.002]],[[68155.3,23.2],[68155.4,0.157],[68155.5,0.004],[68155.6,0.074],[68155.7,0.024]]]
["binance-futures","BTCUSDT",1729364414597,[[68155.2,13.492],[68155.1,0.381],[68155.0,0.043],[68154.1,0.002],[68153.8,0.002]],[[68155.3,22.171],[68155.4,0.159],[68155.5,0.004],[68155.6,0.074],[68155.7,0.024]]]
["binance-futures","BTCUSDT",1729364466395,[[68155.2,10.665],[68155.1,0.358],[68155.0,0.039],[68154.1,0.002],[68154.0,0.124]],[[68155.3,20.64],[68155.4,1.065],[68155.5,0.314],[68155.6,0.006],[68155.7,0.024]]]
["binance-futures","BTCUSDT",1729364501187,[[68145.6,26.831],[68145.5,0.006],[68145.4,0.024],[68145.0,0.01],[68142.4,1.803]],[[68145.7,3.924],[68145.8,0.004],[68146.0,0.002],[68146.9,0.002],[68147.1,0.002]]]
["binance-futures","BTCUSDT",1729364552443,[[68145.6,24.357],[68145.5,1.353],[68145.4,0.073],[68145.0,0.008],[68144.8,0.198]],[[68145.7,10.125],[68145.8,0.014],[68146.0,0.072],[68147.1,0.002],[68147.2,0.03]]]
["binance-futures","BTCUSDT",1729364626857,[[68140.3,5.012],[68140.2,0.037],[68140.0,0.037],[68139.9,1.043],[68139.7,0.02]],[[68140.4,30.037],[68140.5,0.01],[68140.6,0.002],[68140.7,0.131],[68140.8,0.123]]]
["binance-futures","BTCUSDT",1729364648636,[[68130.8,15.028],[68130.7,1.219],[68130.6,0.91],[68130.5,0.011],[68130.4,1.354]],[[68130.9,18.772],[68131.0,0.021],[68131.1,0.003],[68131.2,0.067],[68139.8,0.002]]]
["binance-futures","BTCUSDT",1729364706466,[[68130.8,29.901],[68130.7,2.758],[68130.6,0.008],[68130.4,0.03],[68129.1,0.006]],[[68130.9,6.039],[68131.0,0.079],[68131.8,0.011],[68131.9,0.017],[68132.3,0.002]]]
["binance-futures","BTCUSDT",1729364744638,[[68135.2,18.053],[68135.1,0.006],[68135.0,0.004],[68134.9,0.028],[68133.7,0.083]],[[68135.3,26.043],[68135.4,0.009],[68135.5,0.005],[68135.6,0.008],[68135.8,0.111]]]
["binance-futures","BTCUSDT",1729364799321,[[68135.2,23.404],[68135.1,0.232],[68135.0,0.238],[68134.9,0.03],[68134.8,0.221]],[[68135.3,1.985],[68135.4,0.012],[68135.8,0.037],[68136.4,0.017],[68136.6,0.002]]]
["binance-futures","BTCUSDT",1729364838786,[[68143.3,0.543],[68143.2,1.265],[68143.0,0.002],[68142.7,0.005],[68142.2,0.006]],[[68143.4,40.993],[68143.5,0.056],[68143.6,0.695],[68143.7,0.126],[68143.8,0.006]]]
["binance-futures","BTCUSDT",1729364894422,[[68156.9,3.443],[68156.8,0.224],[68156.0,0.002],[68155.9,0.009],[68155.7,0.02]],[[68157.0,28.271],[68157.1,0.187],[68157.2,0.007],[68157.3,0.35],[68157.5,0.048]]]
["binance-futures","BTCUSDT",1729364920549,[[68156.9,17.697],[68156.8,0.23],[68156.7,0.002],[68156.1,0.002],[68156.0,0.37]],[[68157.0,13.821],[68157.1,0.044],[68157.2,0.037],[68158.3,0.002],[68158.4,0.002]]]
["binance-futures","BTCUSDT",1729364999853,[[68159.5,8.597],[68159.4,0.002],[68159.3,0.002],[68159.0,0.002],[68157.1,0.079]],[[68159.6,13.673],[68159.7,0.228],[68159.8,0.382],[68159.9,0.11],[68160.0,0.271]]]
["binance-futures","BTCUSDT",1729365066361,[[68152.6,30.495],[68152.5,0.392],[68152.4,0.006],[68152.3,0.002],[68152.2,0.498]],[[68152.7,0.171],[68152.8,0.003],[68152.9,0.012],[68153.0,0.002],[68153.1,0.002]]]
["binance-futures","BTCUSDT",1729365112245,[[68163.0,29.339],[68162.9,0.25],[68162.8,0.006],[68162.6,0.003],[68162.5,0.002]],[[68163.1,9.455],[68163.2,0.009],[68163.7,0.018],[68163.9,0.004],[68164.0,0.006]]]
["binance-futures","BTCUSDT",1729365159757,[[68171.2,8.88],[68171.1,0.506],[68171.0,0.004],[68170.3,0.002],[68170.0,0.061]],[[68171.3,15.724],[68171.4,30.299],[68171.5,0.303],[68171.6,0.019],[68173.0,0.586]]]
["binance-futures","BTCUSDT",1729365202653,[[68171.2,14.834],[68171.1,0.668],[68171.0,0.006],[68170.3,0.004],[68168.0,0.004]],[[68171.3,14.532],[68171.4,30.2],[68171.5,0.082],[68171.6,0.019],[68174.4,0.355]]]
["binance-futures","BTCUSDT",1729365228666,[[68171.2,16.007],[68171.1,0.668],[68171.0,0.006],[68170.3,0.004],[68170.2,0.008]],[[68171.3,15.746],[68171.4,30.2],[68171.5,0.082],[68171.6,0.019],[68172.1,0.04]]]
["binance-futures","BTCUSDT",1729365299254,[[68171.2,10.593],[68171.1,0.831],[68171.0,0.039],[68170.7,0.298],[68170.6,0.713]],[[68171.3,19.927],[68171.4,30.052],[68171.5,0.256],[68171.6,0.054],[68171.7,0.037]]]
["binance-futures","BTCUSDT",1729365326766,[[68171.2,15.855],[68171.1,0.385],[68171.0,0.006],[68170.7,0.176],[68170.5,0.061]],[[68171.3,9.879],[68171.4,30.04],[68171.5,0.192],[68171.6,0.054],[68171.7,0.037]]]
["binance-futures","BTCUSDT",1729365385884,[[68165.8,3.818],[68165.7,0.644],[68165.6,0.002],[68165.5,0.006],[68164.4,0.002]],[[68165.9,23.265],[68166.0,0.041],[68166.1,0.006],[68166.3,0.035],[68166.4,0.035]]]
["binance-futures","BTCUSDT",1729365420774,[[68166.5,38.978],[68166.4,0.009],[68166.3,0.006],[68166.2,0.002],[68166.1,0.002]],[[68166.6,3.657],[68166.8,0.002],[68167.2,0.165],[68167.5,0.014],[68169.0,0.004]]]
["binance-futures","BTCUSDT",1729365463404,[[68171.2,19.341],[68171.1,0.061],[68171.0,0.008],[68170.3,0.041],[68169.8,0.151]],[[68171.3,26.059],[68171.4,30.131],[68171.5,0.117],[68171.6,0.006],[68171.7,0.004]]]
["binance-futures","BTCUSDT",1729365514924,[[68168.4,16.107],[68168.3,0.199],[68168.2,0.002],[68168.0,0.083],[68167.9,0.261]],[[68168.5,16.66],[68168.6,6.887],[68168.7,0.004],[68168.8,0.061],[68168.9,0.002]]]
["binance-futures","BTCUSDT",1729365555656,[[68168.0,32.609],[68167.9,0.399],[68167.8,0.006],[68167.7,0.002],[68167.6,0.382]],[[68168.1,7.869],[68168.2,0.002],[68168.4,0.113],[68168.5,0.313],[68168.8,0.002]]]
["binance-futures","BTCUSDT",1729365625065,[[68167.2,19.801],[68167.1,0.076],[68167.0,0.312],[68166.5,0.034],[68166.0,0.179]],[[68167.3,17.265],[68167.4,0.72],[68167.5,0.002],[68167.6,0.042],[68168.4,0.022]]]
["binance-futures","BTCUSDT",1729365651769,[[68167.2,16.93],[68167.1,0.043],[68167.0,0.347],[68166.9,0.502],[68166.2,0.038]],[[68167.3,16.855],[68167.4,0.215],[68167.6,0.005],[68168.0,0.002],[68168.1,0.171]]]
["binance-futures","BTCUSDT",1729365710314,[[68171.2,3.113],[68171.1,0.058],[68171.0,0.039],[68170.0,0.004],[68168.7,0.136]],[[68171.3,19.78],[68171.4,29.992],[68171.5,0.07],[68171.6,0.008],[68171.8,0.018]]]
["binance-futures","BTCUSDT",1729365749189,[[68194.1,21.189],[68194.0,0.012],[68193.9,0.002],[68193.6,0.002],[68193.2,0.157]],[[68194.2,14.146],[68194.3,0.006],[68194.7,0.268],[68194.8,0.247],[68196.0,0.017]]]
["binance-futures","BTCUSDT",1729365790199,[[68194.0,3.327],[68193.6,0.002],[68192.9,0.008],[68191.6,0.055],[68190.4,0.061]],[[68194.1,35.745],[68194.2,5.063],[68194.3,0.01],[68194.4,0.342],[68194.5,0.005]]]
["binance-futures","BTCUSDT",1729365844179,[[68195.0,15.638],[68194.9,0.013],[68194.8,0.005],[68194.7,0.002],[68194.6,0.041]],[[68195.1,18.236],[68195.2,0.008],[68195.3,0.002],[68195.5,0.002],[68195.6,0.057]]]
["binance-futures","BTCUSDT",1729365887327,[[68198.4,25.068],[68198.3,3.204],[68198.2,0.002],[68198.1,0.066],[68198.0,0.016]],[[68198.5,12.958],[68198.6,0.004],[68198.7,0.047],[68198.9,0.002],[68199.2,0.004]]]
["binance-futures","BTCUSDT",1729365904338,[[68195.0,14.701],[68194.8,0.217],[68194.2,0.006],[68194.1,0.457],[68194.0,0.942]],[[68195.1,28.798],[68195.2,0.012],[68195.3,0.098],[68195.4,0.189],[68195.5,0.01]]]
["binance-futures","BTCUSDT",1729365976054,[[68215.7,40.28],[68215.6,1.294],[68215.5,0.136],[68215.0,0.004],[68214.7,0.075]],[[68215.8,0.153],[68216.0,0.002],[68216.5,0.018],[68216.7,0.803],[68217.0,0.022]]]
["binance-futures","BTCUSDT",1729365979554,[[68218.9,33.705],[68218.8,1.145],[68218.7,0.189],[68218.6,0.002],[68218.5,0.153]],[[68219.0,4.519],[68219.1,0.04],[68219.2,0.372],[68219.8,0.911],[68220.0,0.164]]]
["binance-futures","BTCUSDT",1729366022669,[[68222.2,1.485],[68222.1,0.081],[68222.0,0.008],[68221.9,0.01],[68221.7,0.008]],[[68222.3,12.982],[68222.4,0.03],[68222.5,0.002],[68223.0,0.002],[68224.0,0.004]]]
["binance-futures","BTCUSDT",1729366097721,[[68213.9,28.217],[68213.8,0.339],[68213.7,0.007],[68213.4,0.002],[68213.0,0.002]],[[68214.0,13.921],[68214.1,0.006],[68214.2,0.126],[68214.5,0.003],[68214.7,0.002]]]
["binance-futures","BTCUSDT",1729366106116,[[68215.5,14.165],[68215.4,0.011],[68215.0,0.004],[68214.9,0.002],[68214.8,0.011]],[[68215.6,12.728],[68215.7,0.004],[68215.9,0.002],[68216.0,0.016],[68216.6,0.124]]]
["binance-futures","BTCUSDT",1729366186394,[[68203.8,0.14],[68203.4,0.02],[68202.4,0.002],[68201.3,0.405],[68201.2,0.805]],[[68203.9,45.835],[68204.0,0.129],[68204.1,0.004],[68204.2,0.006],[68204.5,0.002]]]
["binance-futures","BTCUSDT",1729366209637,[[68201.9,13.653],[68201.8,0.076],[68201.2,0.055],[68201.1,0.002],[68201.0,0.179]],[[68202.0,14.115],[68202.1,0.078],[68202.4,0.004],[68202.5,0.004],[68204.4,0.004]]]
["binance-futures","BTCUSDT",1729366262320,[[68201.9,2.489],[68201.8,0.075],[68201.6,0.007],[68201.1,0.006],[68201.0,0.12]],[[68202.0,15.485],[68202.1,0.006],[68202.4,0.002],[68203.0,0.06],[68205.7,0.004]]]
["binance-futures","BTCUSDT",1729366311320,[[68197.5,14.38],[68197.4,0.62],[68197.3,1.002],[68197.2,0.061],[68196.8,0.002]],[[68197.6,15.619],[68197.7,0.1],[68197.8,0.002],[68198.0,0.002],[68198.4,0.22]]]
["binance-futures","BTCUSDT",1729366358073,[[68201.9,39.802],[68201.8,0.761],[68201.7,0.046],[68200.9,0.352],[68200.5,0.055]],[[68202.0,0.161],[68202.1,0.007],[68202.4,0.002],[68202.9,0.002],[68203.0,0.004]]]
["binance-futures","BTCUSDT",1729366402188,[[68204.9,13.746],[68204.8,0.532],[68204.7,0.657],[68204.6,0.613],[68204.5,0.004]],[[68205.0,14.179],[68205.1,0.008],[68205.2,0.002],[68205.7,0.038],[68205.8,0.006]]]
["binance-futures","BTCUSDT",1729366463920,[[68195.6,15.659],[68195.5,0.228],[68195.4,0.19],[68195.1,0.067],[68194.8,0.043]],[[68195.7,5.026],[68195.8,0.041],[68196.0,0.008],[68196.1,0.006],[68196.3,0.002]]]
["binance-futures","BTCUSDT",1729366489325,[[68199.9,14.131],[68199.8,0.008],[68199.7,0.002],[68199.4,0.005],[68199.1,0.076]],[[68200.0,10.935],[68200.1,0.029],[68200.3,0.002],[68200.6,0.215],[68200.9,0.002]]]
["binance-futures","BTCUSDT",1729366565933,[[68180.0,2.397],[68179.7,0.296],[68179.6,0.018],[68178.4,0.27]],[[68180.1,18.737],[68180.2,0.032],[68180.3,0.062],[68180.5,0.002],[68180.6,0.022]]]
["binance-futures","BTCUSDT",1729366609854,[[68180.0,17.328],[68179.9,0.011],[68179.7,0.008],[68179.6,0.011],[68179.5,0.496]],[[68180.1,3.674],[68180.2,0.035],[68180.3,0.095],[68180.5,0.002],[68180.6,0.037]]]
["binance-futures","BTCUSDT",1729366660380,[[68167.9,6.324],[68167.8,0.002],[68167.5,0.007],[68167.0,0.007],[68166.6,0.059]],[[68168.0,14.801],[68168.1,0.008],[68169.0,0.002],[68169.1,0.034],[68169.3,0.208]]]
["binance-futures","BTCUSDT",1729366705454,[[68176.5,18.183],[68176.4,0.012],[68176.3,0.002],[68176.1,0.034],[68176.0,0.007]],[[68176.6,13.67],[68176.7,0.621],[68176.8,0.002],[68176.9,0.006],[68177.0,0.007]]]
["binance-futures","BTCUSDT",1729366742512,[[68176.5,15.691],[68176.4,0.021],[68176.0,0.021],[68175.7,0.002],[68175.1,0.146]],[[68176.6,14.562],[68176.7,0.014],[68176.8,0.39],[68176.9,1.066],[68177.0,0.009]]]
["binance-futures","BTCUSDT",1729366810054,[[68193.3,13.287],[68193.2,0.047],[68193.0,0.002],[68191.7,0.228]],[[68193.4,1.989],[68193.5,0.002],[68193.7,0.002],[68193.8,0.78],[68194.0,0.002]]]
["binance-futures","BTCUSDT",1729366836628,[[68186.9,3.782],[68186.8,0.117],[68186.6,0.232],[68185.3,0.006],[68183.9,0.002]],[[68187.0,12.758],[68187.1,0.008],[68187.3,0.105],[68187.8,0.002],[68195.1,3.0]]]
["binance-futures","BTCUSDT",1729366913424,[[68175.0,5.574],[68174.9,0.796],[68174.7,0.008],[68174.6,0.147],[68174.5,0.008]],[[68175.1,17.763],[68175.2,0.02],[68175.3,0.028],[68175.4,0.013],[68175.5,0.245]]]
["binance-futures","BTCUSDT",1729366922169,[[68174.0,0.326],[68173.9,0.011],[68173.7,0.01],[68173.5,0.008],[68172.5,0.014]],[[68174.1,37.524],[68174.2,0.012],[68174.3,0.006],[68174.5,0.289],[68174.7,0.121]]]
["binance-futures","BTCUSDT",1729366972551,[[68170.3,11.024],[68170.2,0.038],[68170.0,0.002],[68169.5,0.177],[68159.8,0.074]],[[68170.4,7.184],[68170.5,0.012],[68170.6,0.075],[68170.8,0.097],[68170.9,0.002]]]
["binance-futures","BTCUSDT",1729367027234,[[68170.3,4.36],[68170.2,0.124],[68170.0,0.002],[68168.9,0.002],[68168.8,0.024]],[[68170.4,16.131],[68170.5,0.06],[68170.6,0.038],[68170.8,0.218],[68170.9,0.004]]]
["binance-futures","BTCUSDT",1729367108758,[[68162.5,7.653],[68162.4,0.011],[68162.3,0.035],[68162.2,0.103],[68162.1,1.291]],[[68162.6,15.027],[68162.7,0.171],[68162.8,0.022],[68162.9,0.025],[68163.0,0.016]]]
["binance-futures","BTCUSDT",1729367123393,[[68167.9,13.551],[68167.8,1.905],[68167.7,0.035],[68167.5,0.002],[68164.8,0.217]],[[68168.0,12.03],[68168.1,0.856],[68168.2,0.01],[68168.8,0.002],[68169.4,0.058]]]
["binance-futures","BTCUSDT",1729367189504,[[68144.8,2.016],[68144.6,0.272],[68144.5,0.082]],[[68144.9,38.779],[68145.0,7.481],[68145.1,0.132],[68145.2,0.017],[68145.3,0.02]]]
["binance-futures","BTCUSDT",1729367210518,[[68142.7,3.382],[68142.6,1.77],[68141.6,0.026],[68141.5,0.059],[68139.3,0.049]],[[68142.8,14.864],[68142.9,0.01],[68143.0,0.004],[68143.5,0.206],[68144.2,0.102]]]
["binance-futures","BTCUSDT",1729367257504,[[68135.7,3.451],[68135.6,4.343],[68135.5,0.007],[68135.2,0.538],[68135.1,0.786]],[[68135.8,31.999],[68135.9,0.395],[68136.0,0.004],[68136.1,0.011],[68136.4,0.221]]]
["binance-futures","BTCUSDT",1729367293972,[[68135.7,7.09],[68135.6,4.35],[68135.5,0.012],[68135.2,0.714],[68135.1,0.69]],[[68135.8,31.451],[68135.9,0.395],[68136.0,0.02],[68136.1,0.221],[68136.6,0.002]]]
["binance-futures","BTCUSDT",1729367335302,[[68135.6,12.803],[68135.5,0.017],[68135.2,0.269],[68135.1,0.776],[68135.0,0.08]],[[68135.7,50.408],[68135.8,0.731],[68135.9,0.395],[68136.0,0.017],[68136.3,0.221]]]
["binance-futures","BTCUSDT",1729367367256,[[68135.6,13.571],[68135.5,0.014],[68135.2,0.366],[68135.1,0.6],[68135.0,0.08]],[[68135.7,40.112],[68135.8,0.451],[68135.9,0.296],[68136.0,0.011],[68140.3,0.006]]]
["binance-futures","BTCUSDT",1729367418772,[[68133.0,21.573],[68132.9,0.013],[68132.8,0.002],[68132.7,0.318],[68132.6,0.008]],[[68133.1,41.425],[68133.2,0.027],[68133.3,0.011],[68133.4,0.165],[68133.9,0.002]]]
["binance-futures","BTCUSDT",1729367436479,[[68133.0,19.271],[68132.9,0.01],[68132.8,0.002],[68132.7,0.563],[68132.6,0.008]],[[68133.1,40.094],[68133.2,0.027],[68133.3,0.011],[68133.4,0.165],[68134.5,0.192]]]
["binance-futures","BTCUSDT",1729367502923,[[68147.9,15.928],[68147.8,0.006],[68147.7,0.016],[68147.0,0.004],[68146.9,0.28]],[[68148.0,4.196],[68148.5,0.126],[68148.6,0.221],[68149.2,0.002],[68149.3,1.09]]]
["binance-futures","BTCUSDT",1729367556119,[[68136.5,0.845],[68136.4,0.011],[68136.0,0.004],[68135.8,0.002],[68135.6,0.003]],[[68136.6,21.415],[68136.7,0.118],[68136.8,0.3],[68136.9,0.448],[68137.0,0.004]]]
["binance-futures","BTCUSDT",1729367609437,[[68140.7,4.986],[68140.6,0.059],[68140.5,0.037],[68140.4,0.099],[68140.3,0.028]],[[68140.8,11.554],[68140.9,0.009],[68141.1,0.198],[68141.3,0.005],[68141.5,0.01]]]
["binance-futures","BTCUSDT",1729367662453,[[68145.9,16.108],[68145.8,0.461],[68145.7,0.049],[68145.6,0.041],[68145.5,0.452]],[[68146.0,0.296],[68146.2,0.046],[68146.3,0.044],[68146.4,0.046],[68146.5,0.022]]]
["binance-futures","BTCUSDT",1729367702222,[[68146.9,5.674],[68146.8,0.099],[68146.7,0.033],[68146.6,0.035],[68146.5,0.034]],[[68147.0,11.903],[68147.1,0.009],[68147.2,0.002],[68147.6,0.002],[68147.7,0.029]]]
["binance-futures","BTCUSDT",1729367729415,[[68146.9,8.03],[68146.8,0.728],[68146.7,0.04],[68146.6,0.033],[68146.5,0.034]],[[68147.0,10.845],[68147.1,0.009],[68147.2,0.002],[68147.3,0.101],[68147.7,0.031]]]
["binance-futures","BTCUSDT",1729367803276,[[68156.3,16.901],[68156.2,0.099],[68156.1,0.063],[68156.0,0.067],[68155.9,0.013]],[[68156.4,11.692],[68156.5,0.011],[68156.7,0.028],[68156.8,0.002],[68157.0,0.022]]]
["binance-futures","BTCUSDT",1729367836641,[[68158.0,13.232],[68157.9,0.955],[68157.8,9.936],[68157.7,33.007],[68157.6,7.676]],[[68158.6,0.004],[68159.0,0.002],[68159.7,0.204],[68159.9,0.125],[68161.2,0.002]]]
["binance-futures","BTCUSDT",1729367891653,[[68162.4,3.098],[68162.3,0.006],[68162.1,0.002],[68161.1,0.123],[68161.0,0.004]],[[68162.5,41.526],[68162.6,0.698],[68162.7,1.582],[68163.0,0.002],[68163.2,1.809]]]
["binance-futures","BTCUSDT",1729367945931,[[68162.4,7.622],[68162.3,0.172],[68162.1,0.256],[68162.0,0.004],[68156.4,0.756]],[[68162.5,33.541],[68162.6,1.375],[68162.7,1.579],[68162.8,0.003],[68163.0,0.002]]]
["binance-futures","BTCUSDT",1729368009097,[[68162.4,6.139],[68162.3,0.397],[68162.2,0.002],[68162.1,0.386],[68162.0,0.002]],[[68162.5,15.545],[68162.6,0.525],[68162.7,1.605],[68162.8,0.007],[68163.0,0.002]]]
["binance-futures","BTCUSDT",1729368035764,[[68155.0,5.321],[68154.8,0.155],[68154.7,0.062],[68154.6,0.024],[68154.5,0.002]],[[68155.1,11.849],[68155.2,0.494],[68155.3,1.549],[68155.4,0.003],[68156.0,0.141]]]
["binance-futures","BTCUSDT",1729368103378,[[68174.9,10.2],[68174.8,1.354],[68173.3,0.079],[68173.0,0.006],[68172.4,0.006]],[[68175.0,11.39],[68175.1,0.036],[68175.2,0.026],[68175.5,0.221],[68175.7,0.045]]]
["binance-futures","BTCUSDT",1729368174624,[[68162.5,9.747],[68162.4,0.002],[68162.1,0.002],[68162.0,0.002],[68161.9,0.003]],[[68162.6,10.816],[68162.7,0.321],[68162.8,0.009],[68162.9,0.004],[68163.0,0.002]]]
["binance-futures","BTCUSDT",1729368209794,[[68146.9,7.486],[68146.8,0.247],[68146.7,0.007],[68146.6,0.002],[68146.5,0.122]],[[68147.0,15.406],[68147.1,0.009],[68147.3,0.101],[68147.4,0.147],[68147.6,0.002]]]
["binance-futures","BTCUSDT",1729368264282,[[68159.9,20.093],[68159.8,0.653],[68159.7,0.002],[68159.5,0.086],[68159.2,0.002]],[[68160.0,0.596],[68160.6,0.002],[68161.0,0.002],[68161.3,0.004],[68161.4,0.006]]]
["binance-futures","BTCUSDT",1729368315903,[[68162.5,11.192],[68162.4,1.029],[68162.3,0.024],[68162.1,0.002],[68161.7,0.134]],[[68162.6,0.707],[68162.7,0.002],[68163.0,0.002],[68163.7,0.003],[68164.9,0.058]]]
["binance-futures","BTCUSDT",1729368351025,[[68170.1,27.757],[68170.0,1.345],[68169.9,0.026],[68169.8,0.006],[68169.6,0.002]],[[68170.2,0.26],[68170.5,0.015],[68170.6,0.013],[68170.9,0.004],[68171.0,0.002]]]
["binance-futures","BTCUSDT",1729368415437,[[68191.4,13.379],[68191.3,0.01],[68191.0,0.002],[68188.3,0.075],[68188.0,0.002]],[[68191.5,10.999],[68191.6,0.017],[68191.7,0.584],[68192.1,0.002],[68192.2,0.002]]]
["binance-futures","BTCUSDT",1729368461164,[[68176.3,9.985],[68176.2,0.068],[68176.1,0.143],[68176.0,0.002],[68173.4,0.099]],[[68176.4,8.764],[68176.5,0.244],[68178.0,0.004],[68179.0,0.002],[68179.1,0.225]]]
["binance-futures","BTCUSDT",1729368477824,[[68171.1,0.328],[68171.0,0.025],[68170.9,0.048],[68170.8,0.002],[68170.7,0.008]],[[68171.2,32.053],[68171.3,0.366],[68171.4,0.179],[68171.5,0.256],[68171.6,0.008]]]
["binance-futures","BTCUSDT",1729368570118,[[68151.7,6.873],[68151.6,0.271],[68151.3,0.002],[68151.2,0.038],[68151.1,0.009]],[[68151.8,8.34],[68151.9,0.226],[68152.0,0.002],[68152.4,0.002],[68152.5,0.181]]]
["binance-futures","BTCUSDT",1729368622368,[[68151.8,0.364],[68151.7,1.77],[68151.6,1.382],[68150.4,0.002],[68150.3,0.005]],[[68151.9,32.831],[68152.0,0.014],[68152.1,0.01],[68152.2,0.002],[68152.6,0.221]]]
["binance-futures","BTCUSDT",1729368630137,[[68151.8,5.702],[68151.7,1.768],[68151.6,1.382],[68151.5,0.002],[68151.1,0.012]],[[68151.9,27.299],[68152.0,0.049],[68152.1,0.009],[68153.0,0.267],[68153.4,0.221]]]
["binance-futures","BTCUSDT",1729368718597,[[68173.1,7.419],[68173.0,0.004],[68172.3,0.004],[68172.1,0.031],[68172.0,0.002]],[[68173.2,12.323],[68173.3,0.042],[68173.6,0.002],[68173.7,0.401],[68173.8,0.003]]]
["binance-futures","BTCUSDT",1729368733061,[[68173.1,9.499],[68173.0,0.447],[68172.9,0.005],[68172.8,0.008],[68172.7,0.02]],[[68173.2,2.783],[68173.3,0.035],[68173.6,0.002],[68173.7,0.01],[68174.6,0.002]]]
["binance-futures","BTCUSDT",1729368787388,[[68187.6,1.01],[68187.5,0.06],[68187.4,0.002],[68187.3,0.008],[68187.0,0.014]],[[68187.7,18.535],[68187.8,0.005],[68187.9,0.024],[68188.0,0.307],[68188.5,0.007]]]
["binance-futures","BTCUSDT",1729368852753,[[68189.9,13.133],[68189.8,1.151],[68189.5,0.01],[68189.4,0.006],[68188.5,0.01]],[[68190.0,7.775],[68190.1,0.018],[68190.2,0.019],[68190.3,0.015],[68191.4,0.203]]]
["binance-futures","BTCUSDT",1729368893815,[[68191.4,15.343],[68191.3,1.05],[68191.0,0.002],[68190.4,0.04],[68188.8,0.004]],[[68191.5,8.706],[68191.6,0.07],[68191.7,0.019],[68192.0,0.006],[68192.1,0.032]]]
["binance-futures","BTCUSDT",1729368931074,[[68186.8,13.472],[68186.7,0.016],[68186.6,0.194],[68186.5,0.018],[68186.4,0.295]],[[68186.9,4.488],[68187.0,0.1],[68187.2,0.019],[68188.1,0.075],[68188.9,0.169]]]
["binance-futures","BTCUSDT",1729368980096,[[68183.6,9.373],[68183.5,0.002],[68183.4,0.005],[68183.3,0.002],[68183.2,0.005]],[[68183.7,23.631],[68183.8,0.215],[68183.9,0.007],[68184.0,0.262],[68184.2,0.147]]]
["binance-futures","BTCUSDT",1729369018418,[[68184.0,5.268],[68183.7,0.254],[68183.6,0.005],[68183.4,0.005],[68180.4,0.237]],[[68184.1,29.555],[68184.2,0.248],[68184.4,0.019],[68184.6,0.002],[68185.3,0.002]]]
["binance-futures","BTCUSDT",1729369089974,[[68185.3,11.732],[68185.2,0.013],[68185.0,0.005],[68184.7,0.002],[68184.0,0.366]],[[68185.4,10.861],[68185.5,0.039],[68185.7,0.002],[68185.8,0.019],[68185.9,0.002]]]
["binance-futures","BTCUSDT",1729369166357,[[68172.1,10.636],[68172.0,0.559],[68171.9,0.077],[68171.8,0.131],[68171.7,0.002]],[[68172.2,8.44],[68172.3,0.012],[68172.9,0.002],[68173.0,0.202],[68173.6,0.004]]]
["binance-futures","BTCUSDT",1729369205441,[[68175.1,2.323],[68175.0,0.009],[68174.7,0.005],[68174.4,0.002],[68174.0,0.002]],[[68175.2,11.036],[68175.3,0.006],[68175.6,0.002],[68175.7,0.529],[68177.0,0.237]]]
["binance-futures","BTCUSDT",1729369249311,[[68176.0,32.924],[68175.9,0.016],[68175.8,0.01],[68175.7,0.353],[68175.6,1.186]],[[68176.1,0.33],[68176.3,0.012],[68176.8,0.004],[68177.0,0.01],[68177.6,0.608]]]
["binance-futures","BTCUSDT",1729369298048,[[68183.6,15.403],[68183.5,0.233],[68183.4,0.194],[68183.3,0.002],[68182.7,0.034]],[[68183.7,1.109],[68183.8,0.005],[68184.6,0.002],[68185.0,0.007],[68185.1,0.002]]]
["binance-futures","BTCUSDT",1729369344705,[[68199.9,34.832],[68199.8,0.044],[68199.7,0.35],[68199.0,0.004],[68198.9,0.21]],[[68200.0,2.703],[68200.4,0.019],[68200.6,0.006],[68200.9,0.009],[68201.0,0.122]]]
["binance-futures","BTCUSDT",1729369370431,[[68222.9,13.609],[68222.8,0.046],[68222.7,0.123],[68222.5,0.006],[68222.3,0.002]],[[68223.0,13.851],[68223.1,0.004],[68223.2,0.223],[68223.5,0.007],[68223.7,0.047]]]
["binance-futures","BTCUSDT",1729369447074,[[68204.8,8.546],[68204.7,0.124],[68204.6,0.006],[68204.5,0.002],[68204.4,0.002]],[[68204.9,7.244],[68205.0,0.006],[68205.1,0.06],[68205.2,0.035],[68206.1,0.026]]]
["binance-futures","BTCUSDT",1729369465159,[[68200.0,9.323],[68199.9,0.187],[68199.8,0.068],[68199.7,0.002],[68199.5,0.037]],[[68200.1,4.996],[68200.2,0.004],[68200.3,0.002],[68200.5,0.005],[68200.8,0.002]]]
["binance-futures","BTCUSDT",1729369553504,[[68198.7,1.429],[68198.6,0.002],[68198.5,0.064],[68198.4,0.002],[68198.3,0.002]],[[68198.8,12.03],[68198.9,0.006],[68199.0,0.222],[68199.3,0.005],[68199.4,0.289]]]
["binance-futures","BTCUSDT",1729369562711,[[68198.7,2.841],[68198.6,0.006],[68198.5,0.064],[68198.4,0.002],[68198.3,0.002]],[[68198.8,12.272],[68198.9,0.008],[68199.0,0.507],[68199.1,0.002],[68199.3,0.005]]]
["binance-futures","BTCUSDT",1729369614120,[[68190.0,11.093],[68189.9,0.109],[68189.7,0.02],[68189.5,0.002],[68189.2,0.026]],[[68190.1,5.66],[68190.2,0.004],[68190.3,0.007],[68190.4,0.553],[68192.6,0.002]]]
["binance-futures","BTCUSDT",1729369665180,[[68207.3,11.048],[68207.2,0.42],[68207.0,0.002],[68206.7,0.249],[68205.9,0.085]],[[68207.4,16.485],[68207.5,0.021],[68207.7,0.006],[68207.8,0.004],[68208.4,0.055]]]
["binance-futures","BTCUSDT",1729369752276,[[68214.0,30.537],[68213.9,0.473],[68213.8,0.006],[68213.6,0.061],[68213.5,0.244]],[[68214.1,10.742],[68214.2,0.004],[68214.7,0.017],[68214.8,0.002],[68214.9,0.076]]]
["binance-futures","BTCUSDT",1729369774478,[[68214.0,14.544],[68213.9,0.469],[68213.8,0.044],[68213.5,0.027],[68213.4,0.181]],[[68214.1,23.565],[68214.2,0.226],[68214.3,0.002],[68214.4,0.527],[68214.6,0.004]]]
["binance-futures","BTCUSDT",1729369848236,[[68211.2,0.717],[68211.1,0.422],[68210.8,0.018],[68210.7,0.002],[68210.4,0.625]],[[68211.3,38.428],[68211.4,1.895],[68211.5,0.014],[68211.6,0.013],[68211.7,0.005]]]
["binance-futures","BTCUSDT",1729369880041,[[68206.3,16.533],[68206.2,0.413],[68206.1,0.078],[68206.0,0.264],[68205.9,0.004]],[[68206.4,2.835],[68206.5,0.017],[68206.6,0.07],[68207.1,0.014],[68207.4,0.004]]]
["binance-futures","BTCUSDT",1729369925278,[[68209.2,31.666],[68209.1,0.068],[68209.0,0.008],[68208.0,0.261],[68204.7,0.034]],[[68209.3,10.412],[68209.4,0.014],[68209.6,0.002],[68210.5,0.018],[68212.7,0.002]]]
["binance-futures","BTCUSDT",1729369972762,[[68209.2,7.469],[68209.1,0.574],[68209.0,0.002],[68208.8,0.031],[68208.7,0.174]],[[68209.3,14.695],[68209.4,0.018],[68209.6,0.002],[68209.9,0.002],[68210.2,0.034]]]
["binance-futures","BTCUSDT",1729370035605,[[68199.9,6.285],[68199.8,0.01],[68199.7,0.002],[68199.4,0.002],[68197.7,0.002]],[[68200.0,19.497],[68200.1,0.006],[68200.2,0.201],[68200.3,0.037],[68200.4,0.01]]]
["binance-futures","BTCUSDT",1729370076438,[[68195.8,6.22],[68195.7,0.002],[68195.6,0.039],[68193.2,0.02],[68192.2,0.011]],[[68195.9,11.369],[68196.0,0.386],[68196.1,0.01],[68196.2,0.002],[68196.3,0.002]]]
["binance-futures","BTCUSDT",1729370163450,[[68195.8,13.542],[68195.7,0.536],[68195.6,0.669],[68195.5,0.301],[68195.4,0.312]],[[68195.9,4.589],[68196.0,0.422],[68196.1,0.01],[68196.2,0.002],[68196.4,0.005]]]
["binance-futures","BTCUSDT",1729370181987,[[68199.3,15.425],[68199.2,0.04],[68199.0,0.004],[68198.0,0.002],[68197.8,0.002]],[[68199.4,12.444],[68199.5,0.019],[68199.6,0.002],[68199.8,0.002],[68199.9,0.503]]]
["binance-futures","BTCUSDT",1729370264553,[[68228.8,7.645],[68228.7,0.51],[68228.6,0.306],[68228.5,0.394],[68228.4,0.344]],[[68228.9,10.366],[68229.0,0.025],[68229.6,0.632],[68229.7,2.912],[68230.4,0.04]]]
["binance-futures","BTCUSDT",1729370304231,[[68236.1,3.105],[68236.0,0.012],[68235.3,0.006],[68235.0,0.002],[68234.8,0.117]],[[68236.2,39.671],[68236.3,0.012],[68236.4,0.002],[68236.5,0.662],[68236.7,0.04]]]
["binance-futures","BTCUSDT",1729370347308,[[68214.6,0.109],[68214.5,0.002],[68214.4,0.004],[68214.3,0.008],[68214.2,0.002]],[[68214.7,15.581],[68214.8,0.397],[68215.0,0.004],[68215.4,0.002],[68215.9,0.105]]]
["binance-futures","BTCUSDT",1729370388141,[[68218.7,22.672],[68218.6,0.185],[68218.5,0.152],[68218.4,0.002],[68218.0,0.002]],[[68218.8,6.415],[68219.0,0.002],[68219.3,0.004],[68220.2,0.004],[68221.0,0.061]]]
["binance-futures","BTCUSDT",1729370415086,[[68231.3,11.14],[68231.2,0.004],[68231.1,0.054],[68231.0,0.298],[68230.0,0.082]],[[68231.4,4.431],[68231.6,0.019],[68231.8,0.011],[68232.2,0.002],[68232.5,0.177]]]
["binance-futures","BTCUSDT",1729370437161,[[68234.6,15.98],[68234.5,0.041],[68234.4,0.002],[68234.3,0.146],[68234.2,0.177]],[[68234.7,19.405],[68234.8,0.028],[68234.9,0.002],[68235.0,0.002],[68235.9,0.038]]]
["binance-futures","BTCUSDT",1729370493025,[[68235.1,9.454],[68235.0,11.256],[68234.9,0.005],[68234.5,0.008],[68234.3,2.035]],[[68235.2,12.263],[68235.3,0.004],[68235.6,0.054],[68235.9,0.002],[68236.0,0.185]]]
["binance-futures","BTCUSDT",1729370535325,[[68236.7,1.743],[68236.1,0.96],[68235.3,0.018],[68235.1,0.009],[68233.9,0.012]],[[68236.8,16.573],[68236.9,0.006],[68237.0,0.004],[68237.1,0.127],[68237.2,0.22]]]
["binance-futures","BTCUSDT",1729370584067,[[68236.7,9.186],[68236.6,1.049],[68236.5,0.003],[68236.4,0.242],[68236.2,0.416]],[[68236.8,8.901],[68236.9,3.76],[68237.0,0.006],[68237.2,0.22],[68238.2,0.002]]]
["binance-futures","BTCUSDT",1729370638118,[[68224.9,37.867],[68224.8,0.092],[68224.7,0.457],[68224.4,0.978],[68224.3,0.321]],[[68225.0,0.261],[68225.6,0.002],[68226.0,0.062],[68226.8,0.002],[68226.9,0.615]]]
["binance-futures","BTCUSDT",1729370686222,[[68224.9,14.409],[68224.8,2.99],[68224.7,0.003],[68224.4,0.13],[68211.3,0.665]],[[68225.0,9.123],[68225.1,0.002],[68225.3,0.121],[68225.6,0.002],[68225.7,0.107]]]
["binance-futures","BTCUSDT",1729370761407,[[68205.0,18.527],[68204.9,0.012],[68204.8,0.002],[68204.7,0.004],[68204.6,0.006]],[[68205.1,5.513],[68205.2,0.019],[68206.4,0.003],[68206.5,0.006],[68206.6,0.002]]]
["binance-futures","BTCUSDT",1729370780290,[[68207.8,24.517],[68207.7,0.014],[68207.6,0.002],[68206.7,0.917],[68205.0,4.432]],[[68207.9,0.21],[68208.2,0.01],[68208.4,0.004],[68208.5,0.132],[68209.0,0.015]]]
["binance-futures","BTCUSDT",1729370841933,[[68210.4,16.096],[68210.3,0.24],[68210.1,0.018],[68210.0,0.002]],[[68210.5,2.562],[68210.6,0.005],[68211.0,0.002],[68211.2,0.26],[68211.5,0.177]]]
["binance-futures","BTCUSDT",1729370883354,[[68211.9,12.712],[68211.8,0.411],[68211.7,0.004],[68211.4,0.002],[68210.6,0.007]],[[68212.0,9.359],[68212.1,0.004],[68212.2,0.079],[68213.0,0.036],[68213.1,0.004]]]
["binance-futures","BTCUSDT",1729370946371,[[68223.2,5.051],[68223.1,1.897],[68223.0,0.013],[68222.0,0.002],[68221.8,0.015]],[[68223.3,13.622],[68223.4,0.049],[68223.5,0.005],[68223.6,0.002],[68223.9,0.022]]]
["binance-futures","BTCUSDT",1729370996535,[[68223.2,10.32],[68223.1,2.453],[68223.0,0.017],[68222.0,0.181],[68221.6,0.004]],[[68223.3,9.338],[68223.4,0.045],[68223.5,0.005],[68223.6,0.002],[68223.8,0.002]]]
["binance-futures","BTCUSDT",1729371036948,[[68209.3,10.554],[68209.2,0.004],[68209.1,0.008],[68209.0,0.002],[68208.8,0.002]],[[68209.4,10.461],[68209.5,0.074],[68210.6,0.002],[68210.8,0.061],[68211.9,0.004]]]
["binance-futures","BTCUSDT",1729371073154,[[68213.4,19.91],[68213.3,3.057],[68213.2,0.004],[68213.0,0.002],[68212.2,0.005]],[[68213.5,7.792],[68213.6,0.152],[68213.7,0.037],[68213.8,0.002],[68213.9,0.473]]]
["binance-futures","BTCUSDT",1729371157341,[[68224.9,12.963],[68224.8,0.012],[68224.4,0.002],[68224.2,0.008],[68224.1,0.149]],[[68225.0,11.307],[68225.1,0.045],[68225.2,0.07],[68225.5,0.161],[68227.4,0.777]]]
["binance-futures","BTCUSDT",1729371171348,[[68224.9,8.679],[68224.8,0.008],[68224.4,0.002],[68224.2,0.008],[68224.1,0.149]],[[68225.0,11.569],[68225.1,0.104],[68225.2,0.07],[68225.5,0.161],[68225.6,0.006]]]
["binance-futures","BTCUSDT",1729371277779,[[68222.0,9.656],[68221.9,0.139],[68221.8,0.01],[68221.7,0.006],[68221.6,0.013]],[[68222.1,16.934],[68222.2,0.282],[68222.3,1.429],[68222.4,0.075],[68223.0,0.002]]]
["binance-futures","BTCUSDT",1729371322518,[[68196.1,11.627],[68196.0,0.134],[68195.9,0.269],[68195.6,0.002],[68194.1,0.144]],[[68196.2,10.408],[68196.3,0.006],[68196.5,0.074],[68196.9,0.152],[68197.2,0.064]]]
["binance-futures","BTCUSDT",1729371332408,[[68196.1,11.939],[68196.0,0.21],[68195.9,0.269],[68195.6,0.002],[68195.3,0.008]],[[68196.2,12.399],[68196.3,0.006],[68196.5,0.074],[68196.9,0.152],[68197.0,0.149]]]
["binance-futures","BTCUSDT",1729371413882,[[68214.5,13.147],[68214.4,0.697],[68214.1,0.002],[68214.0,0.022],[68211.5,0.181]],[[68214.6,13.54],[68214.7,0.006],[68214.9,0.196],[68215.0,0.837],[68215.4,0.008]]]
["binance-futures","BTCUSDT",1729371431022,[[68220.1,14.419],[68220.0,0.012],[68219.9,0.049],[68219.6,0.002],[68219.4,0.013]],[[68220.2,11.658],[68220.3,0.084],[68220.4,0.02],[68220.5,0.049],[68220.6,0.056]]]
["binance-futures","BTCUSDT",1729371478223,[[68221.9,26.001],[68221.8,0.847],[68221.7,0.008],[68221.6,0.006],[68221.5,0.002]],[[68222.0,0.084],[68222.7,0.013],[68222.9,0.004],[68223.0,0.004],[68223.5,0.007]]]
["binance-futures","BTCUSDT",1729371533432,[[68228.5,6.804],[68228.1,0.1],[68228.0,0.221],[68227.8,0.082],[68226.3,0.123]],[[68228.6,19.287],[68228.7,0.008],[68228.8,0.959],[68229.0,0.065],[68229.1,0.002]]]
["binance-futures","BTCUSDT",1729371577327,[[68228.5,11.593],[68228.4,0.011],[68228.1,0.135],[68228.0,0.223],[68227.4,0.013]],[[68228.6,12.293],[68228.7,0.006],[68228.8,0.957],[68228.9,0.002],[68229.0,0.104]]]
["binance-futures","BTCUSDT",1729371615146,[[68206.0,5.146],[68204.8,0.12],[68204.7,0.123],[68204.0,0.169],[68203.4,0.02]],[[68206.1,30.65],[68206.2,0.03],[68206.3,0.328],[68206.5,0.002],[68206.6,0.275]]]
["binance-futures","BTCUSDT",1729371660312,[[68215.5,19.695],[68215.4,0.049],[68215.3,0.004],[68215.2,0.345],[68215.1,0.037]],[[68215.6,0.29],[68215.7,0.04],[68215.9,0.002],[68216.0,0.004],[68216.7,0.002]]]
["binance-futures","BTCUSDT",1729371695259,[[68227.6,0.386],[68227.1,0.002],[68226.4,0.002],[68225.1,0.01],[68224.3,0.002]],[[68227.7,38.528],[68227.8,0.046],[68227.9,6.47],[68228.0,0.035],[68228.2,0.014]]]
["binance-futures","BTCUSDT",1729371769331,[[68229.9,10.056],[68229.8,2.115],[68227.8,0.002],[68226.9,0.003],[68226.4,0.226]],[[68230.0,29.249],[68230.1,0.296],[68230.2,0.004],[68230.5,0.002],[68231.0,0.002]]]
["binance-futures","BTCUSDT",1729371823188,[[68229.9,1.691],[68229.8,2.113],[68229.0,0.002],[68227.6,0.12],[68227.0,0.01]],[[68230.0,28.361],[68230.1,0.121],[68230.2,0.004],[68230.3,0.22],[68230.4,0.002]]]
["binance-futures","BTCUSDT",1729371890053,[[68229.9,14.687],[68229.8,0.395],[68229.7,0.021],[68229.5,0.007],[68229.3,0.164]],[[68230.0,22.137],[68230.1,0.051],[68230.2,0.004],[68230.4,0.035],[68230.5,0.002]]]
["binance-futures","BTCUSDT",1729371923703,[[68214.5,11.84],[68214.4,0.119],[68214.2,0.004],[68214.1,0.316],[68213.8,0.283]],[[68214.6,21.285],[68214.7,0.008],[68214.8,0.002],[68215.0,0.014],[68215.1,0.053]]]
["binance-futures","BTCUSDT",1729371969536,[[68229.6,6.73],[68229.5,0.005],[68229.2,0.002],[68229.1,0.002],[68229.0,0.019]],[[68229.7,16.386],[68229.8,0.126],[68229.9,4.303],[68230.0,20.286],[68230.1,0.011]]]
["binance-futures","BTCUSDT",1729372020905,[[68244.8,30.754],[68244.7,0.589],[68244.6,0.01],[68244.5,0.008],[68244.4,0.008]],[[68244.9,4.799],[68245.0,0.37],[68246.4,0.002],[68246.5,0.182],[68246.7,0.22]]]
["binance-futures","BTCUSDT",1729372048903,[[68247.7,10.128],[68247.6,0.444],[68247.5,0.123],[68247.1,0.002],[68247.0,0.398]],[[68247.8,16.134],[68247.9,0.15],[68248.0,0.004],[68248.1,0.002],[68248.2,0.933]]]
["binance-futures","BTCUSDT",1729372117886,[[68265.9,4.302],[68265.8,0.109],[68265.7,0.073],[68265.6,0.146],[68265.5,0.073]],[[68266.0,17.815],[68266.1,0.006],[68266.2,0.032],[68266.5,0.027],[68266.7,0.222]]]
["binance-futures","BTCUSDT",1729372130625,[[68265.9,8.453],[68265.8,0.111],[68265.7,0.073],[68265.6,0.146],[68265.5,0.073]],[[68266.0,16.319],[68266.1,0.006],[68266.2,0.03],[68266.5,0.027],[68266.6,0.043]]]
["binance-futures","BTCUSDT",1729372203656,[[68238.4,7.816],[68238.3,0.021],[68238.1,0.002],[68238.0,0.011],[68237.4,1.191]],[[68238.5,13.375],[68238.6,0.622],[68238.7,0.037],[68238.9,0.008],[68239.0,0.002]]]
["binance-futures","BTCUSDT",1729372209139,[[68238.4,13.28],[68238.3,0.017],[68238.1,0.002],[68238.0,0.011],[68234.5,0.541]],[[68238.5,13.312],[68238.6,0.622],[68238.7,0.037],[68238.9,0.008],[68239.0,0.002]]]
["binance-futures","BTCUSDT",1729372302084,[[68260.4,13.58],[68260.3,0.131],[68260.0,0.004],[68259.9,0.002],[68259.3,0.002]],[[68260.5,11.879],[68260.6,0.004],[68261.2,0.002],[68261.4,0.02],[68261.5,0.02]]]
["binance-futures","BTCUSDT",1729372318140,[[68260.4,8.626],[68260.3,0.028],[68260.0,0.029],[68259.9,0.002],[68259.3,0.004]],[[68260.5,11.89],[68260.6,0.004],[68261.0,0.007],[68261.2,0.002],[68261.4,0.02]]]
["binance-futures","BTCUSDT",1729372402612,[[68243.2,3.202],[68242.4,0.002],[68242.3,0.428],[68242.0,0.122],[68241.4,0.002]],[[68243.3,26.536],[68243.4,0.12],[68243.5,0.004],[68243.7,0.019],[68244.1,0.007]]]
["binance-futures","BTCUSDT",1729372424631,[[68242.1,3.946],[68242.0,0.004],[68241.9,0.891],[68241.7,0.008],[68241.5,0.002]],[[68242.2,17.274],[68242.3,0.009],[68242.4,0.038],[68242.9,0.114],[68243.3,0.022]]]
["binance-futures","BTCUSDT",1729372496689,[[68257.8,17.705],[68257.7,0.233],[68257.6,0.002],[68257.3,0.234],[68257.0,0.004]],[[68257.9,10.281],[68258.0,0.031],[68258.5,0.009],[68258.7,0.066],[68259.7,0.098]]]
["binance-futures","BTCUSDT",1729372535154,[[68255.0,6.718],[68254.9,1.463],[68254.2,0.004],[68253.9,0.043],[68251.7,0.044]],[[68255.1,13.53],[68255.2,0.012],[68255.6,0.002],[68255.7,0.399],[68256.5,0.175]]]
["binance-futures","BTCUSDT",1729372587977,[[68246.7,13.671],[68246.6,1.18],[68246.5,0.021],[68246.3,0.004],[68246.2,0.14]],[[68246.8,19.483],[68246.9,0.015],[68247.0,0.004],[68247.5,0.002],[68251.0,0.021]]]
["binance-futures","BTCUSDT",1729372628975,[[68242.0,14.213],[68241.9,0.933],[68241.8,0.021],[68241.7,0.032],[68241.5,0.002]],[[68242.1,3.283],[68242.2,0.009],[68242.9,0.072],[68243.0,0.179],[68243.3,0.009]]]
["binance-futures","BTCUSDT",1729372692543,[[68246.4,15.703],[68246.3,3.543],[68246.2,0.198],[68246.1,0.04],[68246.0,0.004]],[[68246.5,9.614],[68246.6,0.004],[68246.7,0.349],[68246.8,0.511],[68246.9,0.011]]]
["binance-futures","BTCUSDT",1729372723743,[[68243.1,2.768],[68243.0,0.002],[68242.1,0.23],[68242.0,0.396],[68241.9,1.028]],[[68243.2,28.362],[68243.3,0.012],[68243.4,0.006],[68243.6,0.006],[68243.8,0.002]]]
["binance-futures","BTCUSDT",1729372798942,[[68237.7,0.157],[68237.5,0.02],[68237.4,0.016],[68237.2,0.013],[68236.6,0.006]],[[68237.8,17.795],[68237.9,0.021],[68238.0,0.423],[68238.3,0.203],[68238.9,0.182]]]
["binance-futures","BTCUSDT",1729372852400,[[68245.7,18.828],[68245.6,0.01],[68245.5,0.002],[68245.4,0.07],[68245.2,0.002]],[[68245.8,0.172],[68246.0,0.002],[68246.2,0.002],[68246.5,0.062],[68246.7,0.002]]]
["binance-futures","BTCUSDT",1729372888171,[[68254.4,6.561],[68254.3,0.394],[68254.2,0.036],[68254.1,0.149],[68254.0,0.089]],[[68254.5,1.907],[68254.6,0.125],[68255.0,0.006],[68256.0,0.002],[68256.1,0.005]]]
["binance-futures","BTCUSDT",1729372929673,[[68268.2,4.813],[68268.1,2.014],[68268.0,0.418],[68267.6,0.146],[68265.8,0.029]],[[68268.3,7.939],[68268.4,0.004],[68268.5,0.014],[68268.6,0.22],[68268.8,0.257]]]
["binance-futures","BTCUSDT",1729372962149,[[68282.5,5.852],[68282.4,0.905],[68282.3,0.219],[68282.0,0.086],[68281.9,0.348]],[[68282.6,0.867],[68282.8,0.002],[68282.9,0.006],[68283.0,0.005],[68284.0,0.196]]]
["binance-futures","BTCUSDT",1729373008217,[[68292.4,10.806],[68292.3,0.006],[68292.2,0.04],[68292.0,0.004],[68291.5,0.205]],[[68292.5,1.248],[68292.9,0.171],[68293.0,0.002],[68293.3,0.007],[68293.9,0.002]]]
["binance-futures","BTCUSDT",1729373028440,[[68293.0,4.595],[68292.5,0.925],[68292.4,1.029],[68292.3,0.438],[68291.9,0.003]],[[68293.1,10.301],[68293.2,0.179],[68293.5,0.177],[68293.8,0.014],[68294.0,0.002]]]
["binance-futures","BTCUSDT",1729373053405,[[68280.1,3.091],[68280.0,1.275],[68279.9,0.024],[68279.8,0.024],[68279.7,0.012]],[[68280.2,7.935],[68280.3,0.258],[68280.4,0.002],[68280.5,0.006],[68280.7,0.007]]]
["binance-futures","BTCUSDT",1729373112838,[[68292.4,2.821],[68292.3,0.724],[68292.1,0.002],[68292.0,0.002],[68291.1,0.104]],[[68292.5,10.838],[68292.6,0.36],[68292.9,0.002],[68293.0,0.902],[68293.2,0.065]]]
["binance-futures","BTCUSDT",1729373155562,[[68287.4,3.128],[68287.3,0.002],[68287.0,0.002],[68286.6,0.002],[68285.9,0.039]],[[68287.5,4.938],[68287.6,0.13],[68288.0,0.023],[68288.1,0.222],[68288.6,0.004]]]
["binance-futures","BTCUSDT",1729373202917,[[68284.3,5.329],[68284.2,0.236],[68283.5,0.025],[68283.4,0.114],[68283.0,0.004]],[[68284.4,8.889],[68284.5,0.046],[68284.6,1.441],[68284.7,0.002],[68284.8,0.098]]]
["binance-futures","BTCUSDT",1729373254109,[[68287.3,7.678],[68287.2,0.316],[68287.1,1.293],[68287.0,0.011],[68286.9,0.002]],[[68287.4,1.733],[68287.5,5.505],[68287.6,0.13],[68287.9,0.004],[68288.0,0.007]]]
["binance-futures","BTCUSDT",1729373311574,[[68295.7,4.314],[68295.6,0.697],[68295.5,0.002],[68295.1,0.152],[68295.0,0.486]],[[68295.8,3.962],[68296.0,0.002],[68296.3,0.183],[68296.5,0.002],[68296.6,0.25]]]
["binance-futures","BTCUSDT",1729373381424,[[68312.9,6.096],[68312.8,0.517],[68312.7,0.002],[68312.6,0.02],[68312.0,0.006]],[[68313.0,4.349],[68313.2,0.002],[68313.5,0.004],[68315.0,0.007],[68315.1,0.007]]]
["binance-futures","BTCUSDT",1729373404845,[[68316.0,8.102],[68315.9,0.967],[68315.8,0.016],[68315.3,0.168],[68315.0,0.012]],[[68316.1,2.78],[68316.6,0.155],[68316.7,0.002],[68317.0,0.229],[68317.5,0.049]]]
["binance-futures","BTCUSDT",1729373462163,[[68311.0,6.202],[68310.6,0.002],[68310.3,0.01],[68310.0,0.129],[68309.6,0.017]],[[68311.1,8.743],[68311.2,0.055],[68311.3,0.002],[68312.0,0.002],[68312.6,0.01]]]
["binance-futures","BTCUSDT",1729373498162,[[68301.4,0.274],[68300.9,0.006],[68300.4,0.012],[68300.3,0.004],[68300.0,0.231]],[[68301.5,7.995],[68301.6,0.004],[68302.0,0.008],[68302.3,0.004],[68302.4,0.005]]]
["binance-futures","BTCUSDT",1729373538285,[[68276.0,4.029],[68275.5,0.002],[68275.4,0.645],[68275.3,2.766]],[[68276.1,3.243],[68276.2,0.189],[68276.3,0.002],[68277.0,0.006],[68278.4,0.038]]]
["binance-futures","BTCUSDT",1729373586337,[[68272.0,8.39],[68271.8,0.004],[68271.7,0.334],[68271.6,0.022],[68269.8,0.002]],[[68272.1,1.74],[68272.2,0.002],[68272.3,0.027],[68272.9,0.002],[68273.5,0.006]]]
["binance-futures","BTCUSDT",1729373632541,[[68274.1,4.593],[68274.0,0.329],[68273.9,0.035],[68273.6,0.002],[68273.3,0.006]],[[68274.2,1.764],[68274.3,0.013],[68274.4,0.015],[68274.5,0.008],[68274.6,0.009]]]
["binance-futures","BTCUSDT",1729373662354,[[68274.1,2.447],[68274.0,0.988],[68273.9,0.036],[68273.6,0.036],[68272.6,0.005]],[[68274.2,4.326],[68274.3,0.013],[68274.4,0.044],[68274.5,0.23],[68274.6,0.197]]]
["binance-futures","BTCUSDT",1729373738936,[[68266.6,3.646],[68266.5,0.183],[68266.4,0.005],[68266.2,0.04],[68263.2,0.455]],[[68266.7,2.344],[68266.8,0.012],[68266.9,0.018],[68267.0,0.012],[68267.1,0.009]]]
["binance-futures","BTCUSDT",1729373748107,[[68269.5,3.513],[68269.4,0.085],[68269.3,0.009],[68269.0,0.004],[68268.7,0.002]],[[68269.6,3.169],[68269.7,0.024],[68269.9,0.002],[68271.0,0.002],[68274.3,0.305]]]
["binance-futures","BTCUSDT",1729373838378,[[68271.4,6.963],[68271.3,0.933],[68271.0,0.002],[68270.1,0.002],[68269.8,0.002]],[[68271.5,3.064],[68271.6,0.036],[68272.6,0.002],[68272.9,0.038],[68273.0,0.026]]]
["binance-futures","BTCUSDT",1729373878767,[[68271.3,3.334],[68271.2,0.648],[68271.1,1.033],[68271.0,0.518],[68270.0,0.002]],[[68271.4,12.849],[68271.5,3.22],[68271.6,0.036],[68272.2,0.004],[68272.3,0.016]]]
["binance-futures","BTCUSDT",1729373893626,[[68271.3,3.217],[68271.2,0.821],[68271.1,1.033],[68271.0,1.036],[68270.0,0.002]],[[68271.4,12.029],[68271.5,1.762],[68271.6,0.022],[68272.0,0.013],[68272.8,0.012]]]
["binance-futures","BTCUSDT",1729373942103,[[68271.3,3.645],[68271.2,1.607],[68271.1,1.551],[68271.0,0.518],[68270.4,0.034]],[[68271.4,3.279],[68271.5,0.623],[68271.6,0.02],[68272.0,0.013],[68272.2,0.004]]]
["binance-futures","BTCUSDT",1729374007000,[[68265.0,1.928],[68264.9,0.012],[68264.8,0.062],[68264.7,0.032],[68264.5,0.044]],[[68265.1,3.022],[68265.2,0.002],[68265.4,0.002],[68265.8,0.004],[68266.6,0.236]]]
["binance-futures","BTCUSDT",1729374046820,[[68260.0,0.096],[68258.1,0.052],[68258.0,0.075],[68256.9,0.002],[68256.8,0.075]],[[68260.1,9.408],[68260.2,0.002],[68260.3,0.239],[68260.4,0.473],[68260.5,0.002]]]
["binance-futures","BTCUSDT",1729374096823,[[68251.5,4.791],[68251.4,0.222],[68251.3,0.029],[68251.0,0.009],[68250.9,0.149]],[[68251.6,6.808],[68252.0,0.002],[68252.1,0.002],[68252.2,0.194],[68252.4,0.002]]]
["binance-futures","BTCUSDT",1729374147736,[[68242.6,6.552],[68242.5,0.629],[68242.4,0.002],[68242.3,0.249],[68242.2,0.04]],[[68242.7,11.095],[68242.8,0.594],[68242.9,0.002],[68243.0,0.024],[68243.1,0.006]]]
["binance-futures","BTCUSDT",1729374199247,[[68242.6,6.057],[68242.5,0.355],[68242.4,0.002],[68242.3,0.029],[68240.7,0.017]],[[68242.7,16.021],[68242.8,0.356],[68242.9,0.175],[68243.0,0.004],[68243.1,0.006]]]
["binance-futures","BTCUSDT",1729374259108,[[68254.5,10.257],[68254.4,0.045],[68254.2,0.035],[68254.1,0.876],[68254.0,5.82]],[[68254.6,1.434],[68254.7,1.138],[68254.8,0.002],[68254.9,0.002],[68255.0,0.471]]]
["binance-futures","BTCUSDT",1729374293315,[[68255.0,9.495],[68254.9,0.002],[68254.8,0.002],[68254.7,0.002],[68254.6,1.271]],[[68255.1,1.486],[68255.5,0.011],[68255.6,0.033],[68256.0,0.002],[68256.3,0.053]]]
["binance-futures","BTCUSDT",1729374369629,[[68264.9,9.656],[68264.8,0.587],[68264.7,0.03],[68264.6,0.061],[68264.3,0.024]],[[68265.0,1.054],[68265.1,0.227],[68265.6,0.033],[68265.8,0.002],[68266.9,0.092]]]
["binance-futures","BTCUSDT",1729374414264,[[68274.2,7.746],[68274.1,0.096],[68274.0,0.002],[68273.9,0.03],[68273.7,0.22]],[[68274.3,0.781],[68274.4,5.0],[68274.8,0.006],[68275.2,0.139],[68275.4,0.002]]]
["binance-futures","BTCUSDT",1729374480335,[[68278.2,8.53],[68278.1,0.464],[68278.0,0.01],[68277.6,0.228],[68277.4,0.002]],[[68278.3,0.066],[68278.4,0.017],[68278.5,0.005],[68278.8,0.002],[68279.0,0.007]]]
["binance-futures","BTCUSDT",1729374517774,[[68285.9,11.142],[68285.8,0.046],[68285.7,0.014],[68285.0,0.004],[68284.9,0.123]],[[68286.0,0.127],[68287.2,0.009],[68287.4,0.015],[68287.5,0.002],[68287.6,0.061]]]
["binance-futures","BTCUSDT",1729374554938,[[68299.9,1.295],[68299.8,0.797],[68299.7,0.002],[68299.4,0.002],[68299.3,2.222]],[[68300.0,44.789],[68300.1,0.328],[68300.2,0.11],[68300.3,0.004],[68300.5,0.005]]]
["binance-futures","BTCUSDT",1729374620763,[[68295.2,0.439],[68295.1,0.438],[68295.0,0.028],[68294.9,0.002],[68278.1,0.295]],[[68295.3,13.905],[68295.4,0.012],[68295.5,0.009],[68295.8,0.002],[68296.0,0.007]]]
["binance-futures","BTCUSDT",1729374646787,[[68292.9,2.818],[68292.8,0.365],[68292.7,0.011],[68292.4,0.132],[68292.2,0.002]],[[68293.0,10.784],[68293.1,0.065],[68293.2,0.045],[68293.3,0.042],[68293.4,0.005]]]
["binance-futures","BTCUSDT",1729374675328,[[68289.8,7.392],[68289.7,1.492],[68289.6,0.033],[68289.5,0.012],[68289.4,0.002]],[[68289.9,0.768],[68290.0,0.25],[68290.1,0.012],[68291.0,0.002],[68291.2,0.002]]]
["binance-futures","BTCUSDT",1729374727269,[[68291.9,9.746],[68291.8,0.029],[68291.5,0.082],[68291.0,0.002],[68290.5,0.552]],[[68292.0,0.873],[68292.1,0.037],[68293.0,0.004],[68293.4,0.01],[68293.7,0.002]]]
["binance-futures","BTCUSDT",1729374780915,[[68275.4,0.305],[68275.3,0.008],[68275.2,0.389],[68275.1,0.002],[68275.0,0.195]],[[68275.5,8.543],[68275.6,0.693],[68275.7,0.28],[68275.8,0.386],[68275.9,2.016]]]
["binance-futures","BTCUSDT",1729374842864,[[68265.2,2.063],[68265.0,0.035],[68264.2,0.228],[68264.0,0.009]],[[68265.3,4.596],[68265.4,0.067],[68265.5,0.015],[68265.6,0.209],[68266.1,0.002]]]
["binance-futures","BTCUSDT",1729374926114,[[68225.1,5.508],[68225.0,0.259],[68224.6,0.007],[68223.6,0.013],[68204.2,0.009]],[[68225.2,12.367],[68225.3,40.892],[68225.4,0.076],[68225.5,61.326],[68225.6,0.026]]]
["binance-futures","BTCUSDT",1729374942254,[[68217.8,3.281],[68217.7,0.224],[68217.6,0.012],[68217.5,0.266],[68217.1,0.023]],[[68217.9,6.304],[68218.0,1.266],[68218.3,0.008],[68218.6,0.22],[68219.1,0.055]]]
["binance-futures","BTCUSDT",1729375013341,[[68215.3,0.961],[68215.0,0.428],[68214.2,0.011],[68212.4,0.043],[68212.3,0.13]],[[68215.4,36.465],[68215.5,1.019],[68215.6,0.01],[68215.9,0.112],[68216.0,0.002]]]
["binance-futures","BTCUSDT",1729375032825,[[68206.4,5.7],[68206.0,0.007],[68205.6,0.35],[68205.5,0.005],[68205.0,0.009]],[[68206.5,7.985],[68206.6,0.144],[68206.7,0.012],[68206.8,0.02],[68207.0,0.002]]]
["binance-futures","BTCUSDT",1729375082767,[[68205.4,0.488],[68204.8,0.002],[68204.0,0.006],[68203.9,0.002],[68201.7,0.454]],[[68205.5,12.864],[68205.6,0.049],[68205.7,0.051],[68206.0,0.004],[68206.9,0.012]]]
["binance-futures","BTCUSDT",1729375120953,[[68202.5,0.41],[68202.1,0.003],[68202.0,0.047],[68201.2,0.002]],[[68202.6,14.919],[68202.7,0.221],[68202.8,0.093],[68202.9,0.022],[68203.0,0.002]]]
["binance-futures","BTCUSDT",1729375171430,[[68189.5,5.973],[68189.4,0.07],[68189.0,0.002],[68188.9,0.049],[68188.1,0.002]],[[68189.6,2.325],[68190.3,0.002],[68190.5,0.006],[68191.0,0.008],[68191.2,0.045]]]
["binance-futures","BTCUSDT",1729375199450,[[68192.8,8.286],[68192.7,0.162],[68192.3,0.068],[68191.8,0.004],[68191.4,0.002]],[[68192.9,2.656],[68193.1,0.004],[68193.2,0.02],[68194.3,0.104],[68195.1,0.002]]]
["binance-futures","BTCUSDT",1729375245553,[[68199.9,2.427],[68199.8,0.196],[68199.6,0.28],[68199.3,0.002],[68199.0,0.609]],[[68200.0,5.974],[68200.1,0.088],[68200.6,0.026],[68200.7,0.46],[68218.7,0.007]]]
["binance-futures","BTCUSDT",1729375266850,[[68192.8,3.875],[68192.5,0.004],[68192.3,0.129],[68192.0,0.007],[68190.5,0.184]],[[68192.9,9.136],[68193.0,0.009],[68193.1,0.002],[68194.1,0.004],[68195.4,0.22]]]
["binance-futures","BTCUSDT",1729375324759,[[68195.5,2.989],[68195.2,0.002],[68195.0,0.002],[68194.9,0.015],[68187.3,0.469]],[[68195.6,2.22],[68195.8,0.036],[68195.9,0.344],[68196.0,0.443],[68197.0,0.004]]]
["binance-futures","BTCUSDT",1729375373357,[[68195.5,7.541],[68195.2,0.002],[68195.0,0.65],[68194.9,0.002],[68191.8,1.002]],[[68195.6,2.555],[68195.8,0.036],[68195.9,0.002],[68196.0,0.443],[68196.1,0.002]]]
["binance-futures","BTCUSDT",1729375408068,[[68233.2,9.823],[68233.1,0.006],[68233.0,0.561],[68232.9,0.163],[68232.8,0.134]],[[68233.3,0.398],[68233.5,0.015],[68233.6,0.009],[68234.0,0.008],[68234.6,0.002]]]
["binance-futures","BTCUSDT",1729375444533,[[68249.4,3.212],[68249.2,0.002],[68249.1,0.006],[68249.0,0.002],[68248.2,0.059]],[[68249.5,2.297],[68249.6,0.005],[68249.7,0.002],[68250.0,0.028],[68250.1,0.002]]]
["binance-futures","BTCUSDT",1729375476525,[[68202.3,3.053],[68202.2,0.031],[68202.0,0.002],[68201.0,0.002],[68200.9,0.002]],[[68202.4,5.059],[68202.6,0.002],[68202.9,0.175],[68203.4,0.02],[68204.1,1.203]]]
["binance-futures","BTCUSDT",1729375490353,[[68188.0,7.641],[68187.9,0.038],[68187.7,0.162],[68187.5,0.005],[68187.3,0.002]],[[68188.1,6.828],[68188.3,0.002],[68188.4,0.018],[68188.9,0.019],[68190.1,0.08]]]
["binance-futures","BTCUSDT",1729375548452,[[68199.9,4.496],[68199.8,0.295],[68199.3,0.002],[68199.2,0.008],[68198.5,0.002]],[[68200.0,6.318],[68200.2,0.002],[68200.3,0.145],[68200.4,0.004],[68200.9,0.004]]]
["binance-futures","BTCUSDT",1729375581037,[[68196.6,19.393],[68196.5,0.079],[68196.4,0.037],[68196.3,0.002],[68196.0,0.002]],[[68196.7,5.746],[68196.8,0.518],[68196.9,0.04],[68197.0,0.046],[68197.3,0.002]]]
["binance-futures","BTCUSDT",1729375630303,[[68212.2,12.722],[68212.1,1.048],[68212.0,0.002],[68211.7,0.002],[68211.3,0.07]],[[68212.3,3.575],[68212.6,0.149],[68212.7,0.242],[68212.9,0.065],[68213.0,0.01]]]
["binance-futures","BTCUSDT",1729375672787,[[68236.8,3.704],[68236.2,0.002],[68236.0,0.179],[68234.8,0.005],[68234.6,0.061]],[[68236.9,16.679],[68237.0,0.507],[68237.1,0.003],[68237.2,0.01],[68237.3,0.752]]]
["binance-futures","BTCUSDT",1729375718903,[[68228.9,1.345],[68228.3,0.002],[68227.3,0.024],[68227.1,0.098],[68225.5,0.013]],[[68229.0,23.579],[68229.1,0.186],[68229.2,0.005],[68229.5,0.005],[68229.9,0.177]]]
["binance-futures","BTCUSDT",1729375792204,[[68229.4,1.57],[68229.3,0.399],[68229.2,0.008],[68229.0,0.002],[68228.3,0.008]],[[68229.5,7.446],[68229.6,0.002],[68229.7,0.403],[68230.0,0.023],[68230.9,0.002]]]
["binance-futures","BTCUSDT",1729375814241,[[68228.9,3.921],[68228.8,0.033],[68228.7,0.002],[68227.2,0.002],[68225.8,0.062]],[[68229.0,5.725],[68229.3,0.162],[68229.5,0.011],[68231.0,0.007],[68232.1,0.004]]]
["binance-futures","BTCUSDT",1729375876484,[[68248.7,13.105],[68248.6,0.45],[68248.5,0.002],[68248.2,0.149],[68247.2,0.002]],[[68248.8,4.184],[68249.1,0.002],[68249.8,0.002],[68249.9,0.336],[68250.0,0.284]]]
["binance-futures","BTCUSDT",1729375908245,[[68238.0,5.095],[68237.9,0.012],[68237.0,0.007],[68236.9,0.002],[68236.5,0.01]],[[68238.1,17.677],[68238.2,0.024],[68238.3,0.014],[68238.4,0.074],[68238.5,0.01]]]
["binance-futures","BTCUSDT",1729375967673,[[68209.3,2.488],[68209.1,0.005],[68209.0,0.002],[68208.8,0.006],[68206.8,0.02]],[[68209.4,16.787],[68209.5,0.01],[68210.0,0.177],[68210.2,0.002],[68210.6,0.023]]]
["binance-futures","BTCUSDT",1729376005703,[[68258.3,15.639],[68258.2,0.006],[68258.1,0.004],[68258.0,0.002],[68257.4,0.002]],[[68258.4,3.299],[68258.6,0.027],[68258.7,1.186],[68258.8,0.005],[68259.0,0.002]]]
["binance-futures","BTCUSDT",1729376042745,[[68244.5,3.558],[68244.4,0.002],[68244.2,0.003],[68243.7,0.002],[68243.0,0.002]],[[68244.6,9.274],[68244.7,0.046],[68244.8,0.061],[68245.0,0.125],[68251.4,1.113]]]
["binance-futures","BTCUSDT",1729376101406,[[68222.4,21.676],[68222.3,0.037],[68222.2,0.004],[68222.0,0.004],[68221.9,0.199]],[[68222.5,1.868],[68223.8,0.022],[68223.9,0.286],[68224.0,0.302],[68224.1,0.002]]]
["binance-futures","BTCUSDT",1729376147405,[[68232.9,5.68],[68232.6,0.095],[68232.0,0.004],[68231.4,0.004],[68231.0,0.082]],[[68233.0,8.423],[68233.1,0.007],[68233.4,0.002],[68234.1,0.004],[68235.1,0.108]]]
["binance-futures","BTCUSDT",1729376174884,[[68226.7,7.196],[68226.6,0.458],[68226.5,0.002],[68226.0,0.002],[68225.6,0.108]],[[68226.8,10.916],[68226.9,0.007],[68227.0,0.002],[68227.2,0.004],[68227.8,0.059]]]
["binance-futures","BTCUSDT",1729376254232,[[68207.5,7.298],[68207.4,0.108],[68206.7,0.084],[68206.6,0.149],[68206.5,0.007]],[[68207.6,7.118],[68207.7,0.002],[68208.0,0.002],[68208.1,0.002],[68208.2,0.049]]]
["binance-futures","BTCUSDT",1729376303354,[[68223.3,5.31],[68223.2,0.399],[68223.1,0.002],[68223.0,0.002],[68222.0,0.006]],[[68223.4,7.045],[68223.7,0.175],[68223.8,0.242],[68224.2,0.002],[68224.4,0.061]]]
["binance-futures","BTCUSDT",1729376306560,[[68223.3,5.296],[68223.2,0.399],[68223.1,0.002],[68223.0,0.002],[68222.1,0.033]],[[68223.4,6.253],[68223.6,0.22],[68223.8,0.022],[68224.0,0.004],[68224.8,0.287]]]
["binance-futures","BTCUSDT",1729376395274,[[68220.2,22.567],[68220.1,0.006],[68220.0,0.004],[68219.9,0.002],[68219.8,0.002]],[[68220.3,0.104],[68220.4,0.022],[68221.0,0.004],[68221.4,0.002],[68221.8,0.004]]]
["binance-futures","BTCUSDT",1729376407408,[[68251.5,6.753],[68251.0,0.002],[68250.2,0.002],[68250.1,5.951],[68250.0,43.958]],[[68251.6,19.54],[68251.7,0.011],[68251.8,0.005],[68252.0,0.192],[68252.1,0.071]]]
["binance-futures","BTCUSDT",1729376453495,[[68252.9,15.056],[68252.8,0.014],[68252.6,0.002],[68252.5,0.182],[68252.4,0.266]],[[68253.0,0.247],[68253.2,0.002],[68253.4,0.002],[68254.4,0.265],[68254.5,0.305]]]
["binance-futures","BTCUSDT",1729376518948,[[68240.1,2.094],[68240.0,0.024],[68239.0,0.002],[68238.4,0.012],[68238.0,0.063]],[[68240.2,11.386],[68240.3,0.005],[68240.6,0.002],[68240.7,0.494],[68241.1,0.008]]]
["binance-futures","BTCUSDT",1729376551454,[[68265.2,2.179],[68264.9,0.012],[68264.7,0.002],[68264.2,0.002],[68264.0,0.005]],[[68265.3,9.529],[68265.4,0.194],[68265.5,0.002],[68265.7,0.175],[68265.8,0.002]]]
["binance-futures","BTCUSDT",1729376598003,[[68264.9,6.696],[68264.8,1.144],[68264.7,0.002],[68264.5,0.015],[68264.0,0.004]],[[68265.0,4.105],[68265.1,0.07],[68265.2,0.22],[68265.4,0.013],[68265.5,0.007]]]
["binance-futures","BTCUSDT",1729376653793,[[68259.8,4.761],[68259.7,0.17],[68259.4,0.011],[68258.7,0.002],[68258.4,0.061]],[[68259.9,8.191],[68260.0,0.018],[68261.0,0.002],[68261.5,0.003],[68262.5,0.173]]]
["binance-futures","BTCUSDT",1729376694750,[[68259.8,3.892],[68259.7,0.17],[68259.4,0.011],[68259.0,0.002],[68258.4,0.002]],[[68259.9,6.205],[68260.0,1.187],[68260.2,0.002],[68261.0,0.002],[68262.4,0.282]]]
["binance-futures","BTCUSDT",1729376755102,[[68244.6,6.894],[68243.3,0.038],[68243.2,0.004],[68243.0,0.12],[68242.2,0.004]],[[68244.7,5.233],[68245.0,0.004],[68245.3,0.002],[68245.5,0.601],[68246.3,0.22]]]
["binance-futures","BTCUSDT",1729376811642,[[68241.0,6.53],[68240.9,0.024],[68240.3,0.002],[68240.1,0.005],[68239.5,0.061]],[[68241.1,6.073],[68241.2,0.002],[68242.2,0.005],[68242.3,0.002],[68242.6,0.011]]]
["binance-futures","BTCUSDT",1729376876935,[[68268.2,4.167],[68268.1,0.003],[68266.9,0.002],[68266.7,0.004],[68266.6,0.016]],[[68268.3,6.306],[68268.4,0.005],[68268.8,0.182],[68268.9,0.002],[68271.8,0.004]]]
["binance-futures","BTCUSDT",1729376912941,[[68265.4,4.744],[68265.3,0.215],[68265.2,0.08],[68265.0,0.039],[68264.9,0.002]],[[68265.5,3.761],[68266.0,0.002],[68266.1,0.002],[68266.5,0.005],[68266.7,0.52]]]
["binance-futures","BTCUSDT",1729376973941,[[68257.8,3.381],[68257.7,0.002],[68257.4,0.014],[68257.1,0.002],[68257.0,0.029]],[[68257.9,5.392],[68258.0,0.004],[68258.1,0.002],[68258.2,0.006],[68258.3,0.006]]]
["binance-futures","BTCUSDT",1729377022459,[[68244.9,7.604],[68244.8,0.004],[68244.3,0.02],[68244.2,0.007],[68241.2,0.367]],[[68245.0,16.252],[68245.1,0.284],[68245.4,0.22],[68245.5,0.004],[68247.3,0.215]]]
["binance-futures","BTCUSDT",1729377062525,[[68242.0,0.009],[68241.8,0.005],[68240.2,0.102],[68237.5,0.022],[68236.4,0.04]],[[68242.6,5.153],[68242.7,1.891],[68242.8,25.216],[68242.9,3.142],[68243.0,0.018]]]
["binance-futures","BTCUSDT",1729377134349,[[68259.3,20.185],[68259.2,0.778],[68259.0,0.002],[68258.9,0.002],[68258.8,0.002]],[[68259.4,1.167],[68259.6,0.017],[68259.9,0.002],[68260.0,0.745],[68260.2,0.338]]]
["binance-futures","BTCUSDT",1729377155441,[[68278.5,12.4],[68278.4,0.298],[68278.2,0.075],[68277.9,0.177],[68277.7,0.002]],[[68278.6,3.535],[68278.7,0.002],[68278.8,0.061],[68279.0,0.01],[68279.1,0.002]]]
["binance-futures","BTCUSDT",1729377184785,[[68282.2,6.014],[68282.1,0.487],[68282.0,0.017],[68281.3,0.002],[68280.8,0.002]],[[68282.3,4.468],[68283.0,0.024],[68283.2,0.002],[68283.3,0.085],[68284.0,0.002]]]
["binance-futures","BTCUSDT",1729377232484,[[68278.0,6.061],[68277.8,0.002],[68277.6,0.062],[68276.9,0.049],[68276.0,0.002]],[[68278.1,5.062],[68278.3,0.07],[68278.4,0.002],[68278.5,0.006],[68279.6,0.084]]]
["binance-futures","BTCUSDT",1729377285637,[[68299.9,17.34],[68299.8,0.929],[68299.7,0.005],[68299.6,0.006],[68299.4,0.006]],[[68300.0,8.176],[68300.1,0.004],[68300.3,0.075],[68300.4,0.003],[68300.9,0.002]]]
["binance-futures","BTCUSDT",1729377333175,[[68299.9,25.006],[68299.8,0.817],[68299.7,0.006],[68299.4,0.061],[68299.3,0.002]],[[68300.0,5.749],[68300.1,0.002],[68300.2,0.563],[68300.3,0.075],[68301.0,0.018]]]
["binance-futures","BTCUSDT",1729377403364,[[68300.0,28.251],[68299.9,0.16],[68299.8,0.004],[68299.7,0.012],[68299.2,0.002]],[[68300.1,24.836],[68300.3,0.002],[68301.0,0.004],[68301.2,0.038],[68301.4,0.002]]]
["binance-futures","BTCUSDT",1729377419746,[[68320.9,6.874],[68319.9,0.002],[68319.6,0.223],[68318.3,0.003],[68317.4,0.008]],[[68321.0,9.968],[68321.1,0.039],[68321.3,0.006],[68321.4,0.002],[68321.7,0.005]]]
["binance-futures","BTCUSDT",1729377478892,[[68316.0,0.259],[68315.8,0.022],[68315.7,0.148],[68314.2,0.002],[68314.1,0.612]],[[68316.1,27.153],[68316.2,0.211],[68316.3,0.002],[68316.4,0.004],[68316.5,0.319]]]
["binance-futures","BTCUSDT",1729377503353,[[68316.4,30.622],[68316.3,0.146],[68316.2,0.003],[68316.1,0.091],[68316.0,0.333]],[[68316.5,1.883],[68316.6,0.079],[68316.7,0.024],[68317.4,0.021],[68317.9,0.012]]]
["binance-futures","BTCUSDT",1729377556264,[[68322.6,1.952],[68322.5,0.679],[68322.3,0.002],[68322.2,0.004],[68321.5,0.004]],[[68322.7,13.186],[68322.8,0.006],[68323.0,0.002],[68323.3,0.22],[68323.4,0.278]]]
["binance-futures","BTCUSDT",1729377597083,[[68316.3,8.673],[68316.2,0.003],[68316.1,0.091],[68316.0,0.081],[68315.9,0.002]],[[68316.4,6.363],[68316.5,0.122],[68316.6,0.076],[68316.7,0.033],[68316.8,0.025]]]
["binance-futures","BTCUSDT",1729377658161,[[68316.3,11.507],[68316.2,0.22],[68316.1,0.113],[68316.0,0.081],[68315.9,0.002]],[[68316.4,3.061],[68316.5,0.051],[68316.6,0.041],[68316.7,0.033],[68316.8,0.025]]]
["binance-futures","BTCUSDT",1729377690555,[[68322.0,1.024],[68320.0,0.002],[68319.5,0.002],[68319.0,0.002],[68318.5,0.294]],[[68322.1,25.653],[68322.2,0.006],[68322.3,0.004],[68322.7,0.002],[68322.8,0.624]]]
["binance-futures","BTCUSDT",1729377746797,[[68326.2,0.781],[68325.8,0.004],[68325.6,0.002],[68324.6,0.002],[68324.0,0.004]],[[68326.3,22.109],[68326.4,0.911],[68326.5,0.044],[68326.6,0.148],[68326.7,0.004]]]
["binance-futures","BTCUSDT",1729377769507,[[68326.2,5.566],[68326.1,0.035],[68325.8,0.105],[68325.7,0.22],[68325.6,0.002]],[[68326.3,14.822],[68326.4,0.793],[68326.5,0.008],[68326.6,0.146],[68326.7,0.004]]]
["binance-futures","BTCUSDT",1729377836549,[[68378.2,17.065],[68378.1,0.607],[68378.0,0.231],[68377.3,1.232],[68376.8,0.002]],[[68378.3,1.598],[68379.5,0.05],[68379.7,0.002],[68380.0,0.002],[68380.4,0.002]]]
["binance-futures","BTCUSDT",1729377878967,[[68378.9,0.576],[68378.8,0.002],[68378.7,0.011],[68378.2,0.002],[68377.5,0.881]],[[68379.0,13.559],[68379.1,0.004],[68379.4,0.002],[68379.5,0.002],[68379.9,0.002]]]
["binance-futures","BTCUSDT",1729377916723,[[68377.8,22.978],[68377.7,0.721],[68377.6,0.035],[68377.5,0.842],[68377.3,0.197]],[[68377.9,0.961],[68378.4,0.01],[68378.5,0.131],[68378.8,0.072],[68379.6,0.143]]]
["binance-futures","BTCUSDT",1729377962526,[[68374.0,12.642],[68373.9,0.332],[68373.8,0.035],[68373.6,0.061],[68373.5,0.06]],[[68374.1,4.971],[68374.2,0.074],[68374.3,0.072],[68374.4,0.042],[68374.5,0.01]]]
["binance-futures","BTCUSDT",1729377993298,[[68379.9,19.535],[68379.8,0.017],[68379.7,0.229],[68379.5,0.002],[68379.4,0.002]],[[68380.0,50.807],[68380.1,0.006],[68380.3,0.008],[68380.4,0.002],[68380.5,0.007]]]
["binance-futures","BTCUSDT",1729378010539,[[68379.9,14.691],[68379.8,0.163],[68379.7,0.068],[68379.5,0.002],[68377.4,0.059]],[[68380.0,38.367],[68380.1,0.106],[68380.3,0.002],[68380.5,0.005],[68380.7,0.003]]]
["binance-futures","BTCUSDT",1729378066579,[[68352.7,7.057],[68352.6,0.006],[68352.5,0.209],[68352.1,0.007],[68352.0,0.276]],[[68352.8,13.319],[68352.9,0.006],[68353.0,0.002],[68353.1,0.004],[68354.0,0.002]]]
["binance-futures","BTCUSDT",1729378094017,[[68322.8,16.969],[68322.7,0.013],[68322.6,0.11],[68322.5,0.07],[68322.4,1.278]],[[68322.9,2.868],[68323.0,0.004],[68323.5,0.008],[68323.6,0.058],[68324.0,0.002]]]
["binance-futures","BTCUSDT",1729378136077,[[68303.5,22.1],[68303.4,0.618],[68303.3,0.006],[68303.2,0.334],[68303.1,0.037]],[[68303.6,2.622],[68303.7,0.004],[68304.0,0.002],[68304.4,0.006],[68304.9,0.002]]]
["binance-futures","BTCUSDT",1729378184337,[[68328.7,13.936],[68328.6,0.332],[68328.3,0.004],[68328.2,0.357],[68327.6,0.22]],[[68328.8,2.174],[68328.9,0.022],[68329.0,0.376],[68329.1,0.19],[68329.2,0.008]]]
["binance-futures","BTCUSDT",1729378226590,[[68305.0,11.02],[68304.8,0.11],[68304.7,0.052],[68304.5,0.002],[68304.4,0.595]],[[68305.1,6.831],[68305.7,0.002],[68306.0,0.002],[68308.2,0.027],[68310.1,0.006]]]
["binance-futures","BTCUSDT",1729378302915,[[68301.8,3.88],[68301.7,0.082],[68301.6,0.41],[68301.3,0.002],[68301.2,0.035]],[[68301.9,8.113],[68302.0,0.01],[68302.3,0.002],[68303.0,0.131],[68303.1,0.432]]]
["binance-futures","BTCUSDT",1729378326676,[[68301.8,3.777],[68301.7,0.002],[68301.6,0.41],[68301.5,0.005],[68301.4,0.009]],[[68301.9,8.506],[68302.0,0.01],[68302.3,0.002],[68302.5,0.002],[68303.0,0.004]]]
["binance-futures","BTCUSDT",1729378385804,[],[[68292.5,0.675],[68293.2,1.669],[68293.7,0.037],[68294.3,0.53],[68294.7,0.697]]]
["binance-futures","BTCUSDT",1729378416720,[[68286.7,12.865],[68286.6,1.794],[68286.5,0.104],[68286.4,0.22],[68285.5,0.002]],[[68286.8,4.887],[68286.9,0.019],[68287.3,0.002],[68287.6,0.058],[68288.5,0.13]]]
["binance-futures","BTCUSDT",1729378464784,[[68306.4,23.007],[68306.3,0.25],[68306.2,0.261],[68306.1,0.17],[68306.0,0.004]],[[68306.5,0.022],[68306.6,0.012],[68306.7,0.022],[68306.8,0.055],[68306.9,0.006]]]
["binance-futures","BTCUSDT",1729378508222,[[68292.1,5.974],[68292.0,0.889],[68291.6,0.24],[68291.5,0.827],[68288.6,0.004]],[[68292.2,14.27],[68292.3,0.299],[68292.5,0.004],[68292.6,0.002],[68293.1,0.006]]]
["binance-futures","BTCUSDT",1729378563221,[[68292.1,8.371],[68292.0,0.431],[68291.9,0.024],[68291.5,0.008],[68288.6,0.023]],[[68292.2,8.77],[68292.3,0.038],[68292.5,0.012],[68292.8,0.002],[68293.1,0.006]]]
["binance-futures","BTCUSDT",1729378590153,[[68302.3,11.267],[68302.2,0.987],[68302.0,0.002],[68301.7,0.002]],[[68302.4,6.97],[68302.6,0.002],[68302.7,0.061],[68302.8,0.085],[68303.8,0.174]]]
["binance-futures","BTCUSDT",1729378653654,[[68321.8,2.602],[68321.7,0.091],[68321.5,0.002],[68321.0,0.081],[68320.8,0.002]],[[68321.9,8.673],[68322.0,0.095],[68322.1,0.002],[68322.4,0.096],[68322.5,0.007]]]
["binance-futures","BTCUSDT",1729378670060,[[68321.0,12.06],[68320.9,0.027],[68320.7,0.121],[68320.4,0.002],[68320.3,0.574]],[[68321.1,4.745],[68321.2,0.035],[68321.4,0.101],[68321.7,0.002],[68321.9,0.011]]]
["binance-futures","BTCUSDT",1729378755518,[[68322.5,6.814],[68322.4,1.667],[68322.3,0.022],[68322.0,0.002],[68321.9,0.309]],[[68322.6,9.083],[68322.7,0.004],[68322.8,0.002],[68322.9,0.237],[68323.0,0.504]]]
["binance-futures","BTCUSDT",1729378800117,[[68305.9,5.908],[68305.8,0.303],[68305.7,0.564],[68303.1,0.171],[68302.4,1.163]],[[68306.0,9.93],[68306.1,0.002],[68306.2,0.065],[68306.4,0.021],[68310.6,0.153]]]
["binance-futures","BTCUSDT",1729378804219,[[68299.0,3.041],[68298.3,0.002],[68298.0,0.002],[68297.6,0.257]],[[68299.1,20.568],[68299.2,0.211],[68299.3,0.006],[68299.4,0.372],[68299.6,0.002]]]
["binance-futures","BTCUSDT",1729378879743,[[68298.2,7.581],[68298.1,0.485],[68298.0,0.222],[68297.6,0.004],[68297.4,0.166]],[[68298.3,6.842],[68298.4,0.004],[68298.5,1.158],[68298.6,0.002],[68298.9,0.002]]]
["binance-futures","BTCUSDT",1729378901710,[[68298.2,10.636],[68298.1,0.489],[68298.0,0.002],[68297.7,0.343],[68296.8,0.061]],[[68298.3,3.046],[68298.4,0.002],[68298.6,0.002],[68298.9,0.002],[68299.2,0.002]]]
["binance-futures","BTCUSDT",1729378944806,[[68316.1,1.399],[68316.0,0.221],[68315.9,0.002],[68315.4,0.119],[68313.2,0.061]],[[68316.2,12.739],[68316.3,0.317],[68316.4,0.306],[68316.5,0.191],[68316.6,0.009]]]
["binance-futures","BTCUSDT",1729378998450,[[68309.5,0.646],[68309.3,0.009],[68309.2,0.022],[68309.0,0.002],[68308.9,0.004]],[[68309.6,7.269],[68309.7,0.092],[68309.8,0.002],[68310.0,0.002],[68310.1,0.034]]]
["binance-futures","BTCUSDT",1729379034843,[[68287.6,25.337],[68287.5,0.295],[68287.4,0.002],[68287.2,0.278],[68287.1,0.002]],[[68287.7,0.108],[68288.0,0.011],[68288.6,0.002],[68289.0,0.002],[68289.6,0.002]]]
["binance-futures","BTCUSDT",1729379077849,[[68292.7,9.765],[68292.6,0.008],[68292.2,0.002],[68292.0,0.004],[68291.4,1.188]],[[68292.8,0.679],[68293.1,0.002],[68293.2,0.004],[68293.4,0.002],[68294.0,0.07]]]
["binance-futures","BTCUSDT",1729379128395,[[68275.5,5.295],[68274.8,0.003],[68274.5,0.187],[68274.2,0.017],[68273.9,0.02]],[[68275.6,25.223],[68275.7,0.266],[68275.8,0.002],[68276.0,0.002],[68282.2,0.78]]]
["binance-futures","BTCUSDT",1729379154723,[[68291.3,13.532],[68291.2,0.002],[68291.1,0.002],[68291.0,0.002],[68290.9,0.163]],[[68291.4,1.359],[68291.6,0.09],[68291.8,0.011],[68292.0,0.04],[68292.3,0.013]]]
["binance-futures","BTCUSDT",1729379209553,[[68314.6,11.876],[68314.5,0.222],[68314.4,0.045],[68314.3,0.1],[68314.1,0.057]],[[68314.7,0.226],[68315.0,0.075],[68315.2,0.019],[68315.3,0.019],[68315.6,0.007]]]
["binance-futures","BTCUSDT",1729379264422,[[68289.0,2.703],[68288.8,0.441],[68288.5,0.002],[68288.1,0.002]],[[68289.1,26.214],[68289.2,0.066],[68289.3,0.002],[68289.4,0.121],[68289.8,0.146]]]
["binance-futures","BTCUSDT",1729379318904,[[68285.2,22.325],[68285.1,0.787],[68285.0,0.234],[68284.9,0.021],[68284.5,0.013]],[[68285.3,2.198],[68285.6,0.002],[68285.9,0.002],[68286.1,0.083],[68286.2,0.01]]]
["binance-futures","BTCUSDT",1729379353944,[[68299.9,10.091],[68299.8,0.902],[68299.7,0.002],[68299.0,0.181],[68298.8,0.019]],[[68300.0,5.083],[68300.4,0.295],[68300.5,0.948],[68300.6,0.075],[68300.9,0.008]]]
["binance-futures","BTCUSDT",1729379405016,[[68290.0,0.213],[68289.9,0.002],[68289.4,0.002],[68289.0,0.004],[68288.8,0.015]],[[68290.1,16.069],[68290.2,0.681],[68290.3,0.005],[68290.4,0.059],[68290.7,0.029]]]
["binance-futures","BTCUSDT",1729379462694,[[68287.2,10.154],[68287.1,0.046],[68287.0,0.002],[68286.7,0.004],[68286.6,1.066]],[[68287.3,4.688],[68287.4,1.036],[68287.5,0.014],[68287.7,0.004],[68287.8,0.008]]]
["binance-futures","BTCUSDT",1729379499653,[[68292.5,9.908],[68292.4,0.002],[68292.3,0.035],[68292.2,0.002],[68292.0,0.004]],[[68292.6,0.152],[68292.8,0.059],[68292.9,0.122],[68293.3,0.039],[68293.8,0.019]]]
["binance-futures","BTCUSDT",1729379559862,[[68311.0,9.334],[68310.9,0.002],[68310.8,0.123],[68310.3,0.02],[68310.1,0.004]],[[68311.1,3.406],[68311.2,0.01],[68311.5,0.005],[68312.4,0.003],[68312.5,0.009]]]
["binance-futures","BTCUSDT",1729379607677,[[68320.4,5.554],[68320.3,0.22],[68320.1,0.002],[68320.0,0.002],[68319.9,0.012]],[[68320.5,12.401],[68320.6,0.045],[68320.9,0.005],[68321.0,0.002],[68322.0,0.002]]]
["binance-futures","BTCUSDT",1729379624263,[[68311.7,9.488],[68311.6,0.317],[68311.5,0.002],[68311.4,0.02],[68311.0,0.005]],[[68311.8,8.571],[68311.9,0.007],[68312.0,0.002],[68312.5,0.125],[68313.0,0.122]]]
["binance-futures","BTCUSDT",1729379668804,[[68319.3,5.339],[68319.2,0.462],[68319.0,0.004],[68318.8,0.002],[68318.0,0.032]],[[68319.4,7.354],[68319.5,0.003],[68319.6,0.061],[68319.7,0.002],[68319.8,0.005]]]
["binance-futures","BTCUSDT",1729379714055,[[68303.9,9.63],[68303.8,0.006],[68303.5,0.583],[68303.2,0.024],[68302.5,0.061]],[[68304.0,5.423],[68304.2,0.002],[68304.3,0.125],[68304.4,0.224],[68305.0,0.004]]]
["binance-futures","BTCUSDT",1729379772816,[[68292.5,2.627],[68292.4,0.38],[68292.0,0.002],[68291.2,0.018],[68291.1,0.004]],[[68292.6,12.952],[68292.7,0.007],[68292.8,0.002],[68293.0,0.002],[68293.1,0.22]]]
["binance-futures","BTCUSDT",1729379849103,[[68324.8,5.194],[68324.3,0.01],[68324.2,0.022],[68324.0,0.002],[68323.6,0.002]],[[68324.9,6.181],[68325.0,0.158],[68325.5,0.002],[68326.0,0.007],[68329.8,0.398]]]
["binance-futures","BTCUSDT",1729379875745,[[68324.8,5.351],[68324.5,0.065],[68324.3,0.01],[68324.2,0.022],[68324.0,0.002]],[[68324.9,6.899],[68325.0,0.012],[68325.5,0.007],[68326.9,0.125],[68327.0,0.181]]]
["binance-futures","BTCUSDT",1729379935531,[[68295.1,5.466],[68295.0,0.022],[68294.9,0.038],[68294.8,0.018],[68294.6,0.173]],[[68295.2,0.703],[68295.4,0.006],[68295.5,0.002],[68295.8,0.014],[68296.6,0.002]]]
["binance-futures","BTCUSDT",1729379967069,[[68303.2,5.723],[68303.1,0.097],[68303.0,0.002],[68302.4,0.002],[68301.9,0.336]],[[68303.3,8.116],[68303.7,0.002],[68303.9,0.217],[68304.0,0.362],[68304.3,0.121]]]
["binance-futures","BTCUSDT",1729380018388,[[68333.8,4.027],[68333.7,0.07],[68332.4,0.006],[68330.6,0.002],[68330.5,0.302]],[[68333.9,5.822],[68334.0,0.375],[68334.2,0.006],[68334.3,0.121],[68334.4,0.002]]]
["binance-futures","BTCUSDT",1729380057380,[[68339.9,22.71],[68339.8,0.302],[68339.7,0.006],[68339.4,0.077],[68338.6,0.002]],[[68340.0,3.789],[68340.5,0.002],[68341.0,0.179],[68341.9,0.281],[68342.0,1.035]]]
["binance-futures","BTCUSDT",1729380107277,[[68382.1,3.331],[68382.0,0.081],[68381.9,0.002],[68381.7,0.002],[68380.8,0.059]],[[68382.2,8.791],[68382.3,0.002],[68382.4,0.083],[68382.5,0.229],[68382.8,0.007]]]
["binance-futures","BTCUSDT",1729380130899,[[68382.0,13.651],[68381.9,1.482],[68381.8,0.079],[68381.7,0.002],[68381.6,0.002]],[[68382.1,3.126],[68382.2,0.327],[68383.5,0.007],[68383.7,0.009],[68384.3,0.097]]]
["binance-futures","BTCUSDT",1729380199200,[[68367.2,10.929],[68367.1,0.507],[68367.0,0.004],[68366.6,0.002],[68366.5,0.239]],[[68367.3,1.549],[68367.9,0.003],[68368.5,0.256],[68368.6,0.005],[68370.6,0.235]]]
["binance-futures","BTCUSDT",1729380216468,[[68367.2,0.999],[68367.1,0.504],[68366.6,0.002],[68366.5,0.219],[68364.0,0.061]],[[68367.3,26.514],[68367.4,0.662],[68367.5,0.094],[68367.6,0.006],[68367.7,0.105]]]
["binance-futures","BTCUSDT",1729380301036,[[68378.6,6.454],[68378.5,0.062],[68378.4,0.45],[68378.2,0.014],[68377.4,0.121]],[[68378.7,7.474],[68378.8,0.04],[68378.9,0.002],[68379.0,0.175],[68379.2,0.004]]]
["binance-futures","BTCUSDT",1729380340526,[[68387.6,8.248],[68387.5,0.551],[68387.4,0.143],[68387.3,0.022],[68387.0,0.004]],[[68387.7,0.244],[68387.8,0.023],[68388.0,0.002],[68389.3,0.002],[68389.8,0.167]]]
["binance-futures","BTCUSDT",1729380378963,[[68395.5,1.618],[68395.0,0.004],[68394.9,0.375],[68393.6,0.027],[68393.3,0.099]],[[68395.6,29.344],[68395.7,0.051],[68395.8,0.004],[68395.9,0.168],[68396.0,0.002]]]
["binance-futures","BTCUSDT",1729380424862,[[68377.4,11.731],[68377.3,0.514],[68377.0,0.002],[68376.8,0.002],[68375.8,0.135]],[[68377.5,4.662],[68377.6,0.076],[68378.3,0.002],[68378.6,0.006],[68379.5,0.023]]]
["binance-futures","BTCUSDT",1729380451548,[[68387.8,3.997],[68387.7,0.613],[68387.6,0.059],[68387.2,0.222],[68387.1,0.493]],[[68387.9,10.945],[68388.0,0.006],[68388.2,0.002],[68388.3,0.002],[68392.5,0.023]]]
["binance-futures","BTCUSDT",1729380469417,[[68363.8,5.086],[68363.7,0.002],[68363.6,0.006],[68363.3,0.005],[68363.2,0.004]],[[68363.9,6.664],[68364.0,0.051],[68364.1,0.089],[68364.2,0.039],[68364.3,0.043]]]
["binance-futures","BTCUSDT",1729380522453,[[68334.1,7.652],[68334.0,0.005],[68333.8,0.006],[68333.5,0.008],[68330.7,0.464]],[[68334.2,3.923],[68334.3,0.065],[68334.4,0.053],[68334.5,0.035],[68334.6,0.038]]]
["binance-futures","BTCUSDT",1729380562305,[[68339.9,1.346],[68339.8,0.07],[68339.3,0.002],[68339.0,0.502],[68338.7,0.004]],[[68340.0,23.251],[68340.1,0.635],[68340.2,0.014],[68340.3,0.002],[68340.4,0.006]]]
["binance-futures","BTCUSDT",1729380610296,[[68356.3,3.506],[68356.2,0.292],[68356.0,0.021],[68355.9,0.079],[68354.9,0.004]],[[68356.4,9.932],[68356.5,0.113],[68356.9,0.11],[68357.0,0.002],[68358.3,0.002]]]
["binance-futures","BTCUSDT",1729380656105,[[68366.7,12.834],[68366.6,0.234],[68366.0,0.002],[68365.6,0.157],[68364.0,0.002]],[[68366.8,6.041],[68366.9,0.002],[68367.3,0.022],[68367.8,0.002],[68368.9,0.201]]]
["binance-futures","BTCUSDT",1729380696403,[[68374.9,6.785],[68374.8,0.648],[68374.7,0.063],[68374.5,0.006],[68374.2,0.002]],[[68375.0,3.415],[68375.1,0.004],[68376.3,0.002],[68376.8,0.467],[68376.9,0.169]]]
["binance-futures","BTCUSDT",1729380766549,[[68380.0,4.974],[68379.4,0.467],[68379.0,0.055],[68378.8,0.002],[68378.1,0.226]],[[68380.1,14.117],[68380.2,0.217],[68380.3,0.006],[68380.4,0.002],[68380.8,0.002]]]
["binance-futures","BTCUSDT",1729380789150,[[68377.5,1.091],[68377.4,0.017],[68377.1,0.074],[68376.8,0.004],[68376.7,0.002]],[[68377.6,8.772],[68378.0,0.045],[68378.1,0.002],[68378.9,0.178],[68379.0,0.011]]]
["binance-futures","BTCUSDT",1729380842089,[[68375.2,4.354],[68375.0,0.004],[68374.9,0.013],[68374.7,0.002],[68374.2,0.428]],[[68375.3,4.073],[68375.9,0.005],[68376.0,0.002],[68376.5,0.006],[68377.0,0.004]]]
["binance-futures","BTCUSDT",1729380870504,[[68395.9,13.665],[68395.8,0.015],[68395.7,0.002],[68395.4,0.002],[68395.0,0.222]],[[68396.0,3.045],[68396.5,0.002],[68396.6,0.005],[68397.0,0.002],[68397.8,0.014]]]
["binance-futures","BTCUSDT",1729380911934,[[68362.3,9.422],[68362.2,0.162],[68362.1,0.002],[68362.0,0.002],[68361.8,0.008]],[[68362.4,3.475],[68362.6,0.004],[68363.8,0.02],[68364.0,0.002],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729380950432,[[68293.3,6.28],[68293.2,0.22],[68292.4,0.059],[68292.1,0.386],[68292.0,0.186]],[[68293.4,0.46],[68293.7,0.006],[68293.8,0.219],[68293.9,0.002],[68294.8,0.004]]]
["binance-futures","BTCUSDT",1729380998815,[[68291.2,1.69],[68290.1,0.062],[68289.0,0.004],[68288.9,0.355],[68288.5,0.667]],[[68291.3,18.572],[68291.4,6.577],[68291.6,0.065],[68291.7,0.002],[68292.0,0.004]]]
["binance-futures","BTCUSDT",1729381018761,[[68292.3,20.175],[68292.2,0.042],[68292.1,0.002],[68292.0,0.002],[68291.3,0.278]],[[68292.4,9.306],[68292.5,0.623],[68292.6,0.014],[68292.8,0.002],[68294.1,0.004]]]
["binance-futures","BTCUSDT",1729381077571,[[68294.0,1.649],[68293.9,0.347],[68293.0,0.002],[68292.4,0.104],[68290.5,0.007]],[[68294.1,27.679],[68294.2,3.363],[68294.3,11.28],[68294.4,14.557],[68294.5,0.273]]]
["binance-futures","BTCUSDT",1729381089949,[[68293.1,1.795],[68293.0,0.232],[68292.4,0.002],[68292.1,0.118],[68292.0,0.002]],[[68293.2,20.331],[68293.3,8.096],[68293.4,4.849],[68293.5,0.238],[68293.6,0.008]]]
["binance-futures","BTCUSDT",1729381176060,[[68311.3,8.524],[68311.2,0.516],[68311.1,0.444],[68311.0,0.004],[68310.6,0.004]],[[68311.4,8.301],[68311.5,0.004],[68311.6,0.027],[68312.5,0.008],[68312.7,0.002]]]
["binance-futures","BTCUSDT",1729381217237,[[68320.3,26.448],[68320.2,1.588],[68320.1,0.047],[68320.0,0.041],[68319.9,0.002]],[[68320.4,0.481],[68320.9,0.019],[68321.0,0.002],[68321.4,0.025],[68322.1,0.002]]]
["binance-futures","BTCUSDT",1729381222154,[[68320.5,12.665],[68320.4,1.491],[68320.3,0.05],[68320.1,0.044],[68320.0,0.004]],[[68320.6,0.636],[68320.7,0.002],[68321.0,0.002],[68322.8,0.08],[68323.0,0.004]]]
["binance-futures","BTCUSDT",1729381264240,[[68328.9,13.558],[68328.8,0.462],[68328.7,0.029],[68328.6,0.193],[68328.1,0.013]],[[68329.0,5.62],[68329.2,0.041],[68329.5,0.006],[68329.7,0.026],[68329.8,0.059]]]
["binance-futures","BTCUSDT",1729381329662,[[68333.8,2.008],[68333.1,0.022],[68332.9,0.005],[68332.8,0.477],[68332.7,0.481]],[[68333.9,17.382],[68334.0,0.566],[68334.1,0.002],[68334.2,0.012],[68336.1,0.034]]]
["binance-futures","BTCUSDT",1729381353417,[[68333.7,1.47],[68333.6,0.146],[68333.3,0.002],[68333.2,0.002],[68333.1,0.554]],[[68333.8,6.958],[68333.9,0.132],[68334.0,0.143],[68334.1,0.386],[68334.2,0.002]]]
["binance-futures","BTCUSDT",1729381407615,[[68330.6,4.358],[68330.5,0.658],[68330.4,0.014],[68330.3,0.008],[68330.2,0.002]],[[68330.7,6.32],[68330.8,0.173],[68330.9,0.002],[68331.0,0.002],[68331.4,0.002]]]
["binance-futures","BTCUSDT",1729381447251,[[68329.9,22.052],[68329.8,1.447],[68329.7,0.241],[68329.6,0.012],[68329.4,0.008]],[[68330.0,0.323],[68330.2,0.002],[68330.3,0.002],[68330.5,0.002],[68330.6,0.006]]]
["binance-futures","BTCUSDT",1729381489100,[[68333.7,11.468],[68333.6,0.894],[68333.5,0.57],[68333.4,0.003],[68333.2,0.123]],[[68333.8,5.926],[68333.9,0.002],[68334.2,0.005],[68334.4,0.002],[68334.6,0.031]]]
["binance-futures","BTCUSDT",1729381541399,[[68337.8,1.203],[68337.7,0.292],[68337.4,0.008],[68337.3,0.008],[68337.2,0.002]],[[68337.9,11.622],[68338.0,0.008],[68338.5,0.002],[68338.6,0.052],[68339.5,0.012]]]
["binance-futures","BTCUSDT",1729381565183,[[68336.4,27.022],[68336.3,0.254],[68336.2,0.146],[68336.1,3.394],[68336.0,0.002]],[[68337.0,0.002],[68338.8,0.187],[68338.9,0.007],[68339.0,0.002],[68339.1,0.002]]]
["binance-futures","BTCUSDT",1729381623474,[[68340.0,7.641],[68339.9,0.024],[68339.8,0.026],[68339.3,0.222]],[[68340.1,5.26],[68340.3,0.125],[68340.5,0.004],[68341.0,0.163],[68341.5,0.002]]]
["binance-futures","BTCUSDT",1729381674660,[[68327.3,4.237],[68327.2,0.085],[68327.1,0.204],[68327.0,0.004],[68326.4,0.059]],[[68327.4,15.33],[68327.5,0.006],[68327.6,0.033],[68328.6,0.007],[68329.1,0.037]]]
["binance-futures","BTCUSDT",1729381729669,[[68341.8,20.856],[68341.7,0.064],[68341.6,0.002],[68341.4,0.22],[68341.3,0.002]],[[68341.9,5.79],[68342.5,0.002],[68343.0,0.002],[68343.2,0.002],[68343.3,0.022]]]
["binance-futures","BTCUSDT",1729381772627,[[68337.4,15.679],[68337.3,0.827],[68337.2,1.294],[68337.1,0.376],[68337.0,0.015]],[[68337.5,3.545],[68338.0,0.002],[68339.0,0.002],[68339.4,0.075],[68339.5,0.444]]]
["binance-futures","BTCUSDT",1729381819783,[[68331.7,6.846],[68331.6,0.073],[68331.4,0.217],[68331.3,0.013],[68331.2,0.027]],[[68331.8,7.68],[68331.9,0.002],[68332.0,0.002],[68332.3,0.002],[68333.0,0.002]]]
["binance-futures","BTCUSDT",1729381875160,[[68360.3,25.278],[68360.2,2.0],[68360.1,0.114],[68360.0,0.064],[68359.9,0.065]],[[68360.4,0.231],[68360.8,0.004],[68361.0,0.002],[68361.1,0.002],[68361.3,0.015]]]
["binance-futures","BTCUSDT",1729381906987,[[68361.8,3.856],[68361.7,0.06],[68361.6,0.046],[68361.5,0.044],[68361.1,0.006]],[[68361.9,22.344],[68362.0,1.664],[68362.1,0.123],[68362.2,0.387],[68362.3,0.004]]]
["binance-futures","BTCUSDT",1729381975649,[[68362.1,8.416],[68362.0,2.056],[68361.9,2.036],[68361.8,0.002],[68361.7,0.011]],[[68362.2,0.429],[68362.4,0.002],[68363.0,0.004],[68364.0,0.002],[68364.4,0.002]]]
["binance-futures","BTCUSDT",1729382020359,[[68367.3,7.875],[68367.2,0.037],[68367.1,0.343],[68367.0,0.367],[68365.9,0.004]],[[68367.4,9.413],[68367.5,0.05],[68368.0,0.002],[68368.5,0.009],[68369.1,0.002]]]
["binance-futures","BTCUSDT",1729382032719,[[68372.9,2.625],[68372.8,0.007],[68372.7,0.002],[68372.6,0.093],[68372.5,0.438]],[[68373.0,7.772],[68373.3,0.002],[68373.4,0.017],[68373.7,0.002],[68373.8,0.002]]]
["binance-futures","BTCUSDT",1729382079160,[[68372.5,3.333],[68372.4,0.153],[68372.3,0.002],[68372.2,0.002],[68372.1,0.452]],[[68372.6,7.59],[68372.7,0.039],[68372.8,0.004],[68372.9,0.6],[68373.2,0.002]]]
["binance-futures","BTCUSDT",1729382174148,[[68368.9,6.879],[68368.7,0.776],[68368.6,0.057],[68367.9,0.002],[68367.4,0.452]],[[68369.0,13.464],[68369.1,0.084],[68369.2,0.002],[68369.9,0.004],[68370.6,0.01]]]
["binance-futures","BTCUSDT",1729382182610,[[68377.1,2.271],[68377.0,0.294],[68376.8,0.876],[68375.9,0.438],[68371.4,0.002]],[[68377.2,8.007],[68377.3,0.155],[68377.4,0.061],[68377.5,0.037],[68378.0,0.06]]]
["binance-futures","BTCUSDT",1729382252287,[[68355.4,1.514],[68355.3,0.249],[68355.1,0.004],[68355.0,0.586],[68353.6,0.078]],[[68355.5,8.304],[68355.7,0.005],[68356.0,0.076],[68356.1,0.3],[68356.2,0.004]]]
["binance-futures","BTCUSDT",1729382282803,[[68355.5,18.362],[68355.4,0.781],[68355.3,0.287],[68355.1,0.002],[68355.0,0.588]],[[68355.6,0.783],[68356.0,0.076],[68357.0,0.081],[68357.1,0.004],[68357.2,0.63]]]
["binance-futures","BTCUSDT",1729382335827,[[68343.3,14.06],[68343.2,1.965],[68343.1,0.004],[68343.0,0.002],[68342.2,0.004]],[[68343.4,8.014],[68343.5,0.114],[68344.4,0.18],[68344.6,0.002],[68344.8,0.002]]]
["binance-futures","BTCUSDT",1729382359276,[[68343.2,6.696],[68343.1,0.225],[68343.0,0.042],[68342.3,0.002],[68341.5,0.007]],[[68343.3,6.56],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382359381,[[68343.2,6.696],[68343.1,0.225],[68343.0,0.042],[68342.3,0.002],[68341.5,0.007]],[[68343.3,6.206],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382359437,[[68343.2,6.693],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.206],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382359486,[[68343.2,6.693],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.211],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382359541,[[68343.2,6.714],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.21],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382359643,[[68343.2,6.714],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.199],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382359802,[[68343.2,6.714],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.576],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360119,[[68343.2,6.715],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.58],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360327,[[68343.2,6.715],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.212],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360381,[[68343.2,6.718],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.212],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360435,[[68343.2,6.718],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.214],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360537,[[68343.2,6.718],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.179],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360591,[[68343.2,6.718],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.206],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360804,[[68343.2,6.714],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.587],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360857,[[68343.2,6.714],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.629],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382360954,[[68343.2,6.714],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.252],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361079,[[68343.2,6.713],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.252],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361133,[[68343.2,6.711],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.252],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361182,[[68343.2,6.711],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.251],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361289,[[68343.2,6.711],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.253],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361343,[[68343.2,6.711],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.586],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361402,[[68343.2,6.71],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.59],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361454,[[68343.2,6.719],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.585],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361505,[[68343.2,6.719],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.583],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361715,[[68343.2,6.711],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,6.688],[68343.4,0.312],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361771,[[68343.2,4.491],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.772],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382361821,[[68343.2,4.463],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.772],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362031,[[68343.2,4.46],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.772],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362083,[[68343.2,4.463],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.776],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362139,[[68343.2,4.459],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.784],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362294,[[68343.2,4.461],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.785],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362401,[[68343.2,4.436],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.785],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362504,[[68343.2,4.285],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.785],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362555,[[68343.2,2.868],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.21],[68343.4,0.317],[68343.5,0.109],[68343.6,0.004],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382362658,[[68343.2,2.868],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.21],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382363034,[[68343.2,2.86],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.21],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382363083,[[68343.2,2.861],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.21],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382363136,[[68343.2,2.86],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.21],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382363187,[[68343.2,2.86],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.211],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382363505,[[68343.2,2.857],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.211],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382363553,[[68343.2,2.859],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.209],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364136,[[68343.2,0.413],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.209],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364244,[[68343.2,0.413],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.209],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364282,[[68343.2,0.413],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.209],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364347,[[68343.2,0.413],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.209],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364403,[[68343.2,0.992],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.07],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364446,[[68343.2,1.155],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.07],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364504,[[68343.2,1.159],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,7.07],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364557,[[68343.2,1.156],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.166],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364663,[[68343.2,0.41],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.168],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364716,[[68343.2,0.415],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.169],[68343.4,0.317],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382364913,[[68343.2,0.415],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.169],[68343.4,0.351],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365082,[[68343.2,0.992],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.169],[68343.4,0.351],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365142,[[68343.2,0.983],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.169],[68343.4,0.351],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365180,[[68343.2,0.993],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.168],[68343.4,0.351],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365354,[[68343.2,0.992],[68343.1,0.225],[68343.0,0.047],[68342.5,0.005],[68342.3,0.002]],[[68343.3,8.167],[68343.4,0.351],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365514,[[68343.2,8.52],[68343.1,0.227],[68343.0,0.047],[68342.6,0.031],[68342.5,0.005]],[[68343.3,8.054],[68343.4,0.349],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365560,[[68343.2,8.569],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,8.065],[68343.4,0.349],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365611,[[68343.2,8.569],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,8.067],[68343.4,0.349],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365719,[[68343.2,8.695],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.421],[68343.4,0.349],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365809,[[68343.2,8.695],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.425],[68343.4,0.349],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365867,[[68343.2,8.695],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.429],[68343.4,0.349],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382365927,[[68343.2,8.695],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.429],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366143,[[68343.2,8.689],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.733],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366185,[[68343.2,8.694],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.736],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366294,[[68343.2,8.694],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.739],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366352,[[68343.2,8.697],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.739],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366504,[[68343.2,8.691],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.739],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366607,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.739],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366667,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.737],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366722,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.741],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382366773,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.743],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367038,[[68343.2,8.597],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.743],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367090,[[68343.2,8.565],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.743],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367344,[[68343.2,8.565],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.749],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367404,[[68343.2,8.569],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.749],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367504,[[68343.2,8.57],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.749],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367570,[[68343.2,8.592],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,7.115],[68343.4,0.315],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367725,[[68343.2,8.594],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,6.829],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367819,[[68343.2,8.581],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,6.476],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382367920,[[68343.2,8.581],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,6.446],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368203,[[68343.2,8.582],[68343.1,0.227],[68343.0,0.047],[68342.6,0.073],[68342.5,0.005]],[[68343.3,6.446],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368254,[[68343.2,8.577],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.446],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368308,[[68343.2,8.577],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.434],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368405,[[68343.2,8.579],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.432],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368520,[[68343.2,8.578],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.432],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368787,[[68343.2,8.578],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.439],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368837,[[68343.2,8.582],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.437],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368938,[[68343.2,8.582],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.434],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382368991,[[68343.2,8.582],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.465],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369044,[[68343.2,8.582],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.073]],[[68343.3,6.937],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369102,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,6.941],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369156,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,6.543],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369206,[[68343.2,8.589],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.543],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369422,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.543],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369536,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.533],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369641,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,5.872],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369689,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,5.876],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369748,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.248],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382369853,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.677],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370013,[[68343.2,8.59],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.33],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370060,[[68343.2,8.566],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.33],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370111,[[68343.2,8.589],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.679],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370217,[[68343.2,8.591],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.679],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370370,[[68343.2,8.591],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.681],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370429,[[68343.2,8.593],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.681],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370540,[[68343.2,8.593],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,7.095],[68343.4,0.31],[68343.5,0.109],[68343.6,0.007],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370593,[[68343.2,8.593],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.074]],[[68343.3,6.933],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370641,[[68343.2,8.595],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,6.937],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370695,[[68343.2,8.595],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,6.705],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370801,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,5.68],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370845,[[68343.2,8.595],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,5.68],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382370905,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,5.68],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371010,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,5.477],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371059,[[68343.2,8.599],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.031]],[[68343.3,5.477],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371113,[[68343.2,8.596],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,5.592],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371161,[[68343.2,8.565],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,5.592],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371372,[[68343.2,8.563],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,5.592],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371423,[[68343.2,8.562],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,5.588],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371525,[[68343.2,8.598],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,5.592],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371569,[[68343.2,8.592],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,6.125],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371624,[[68343.2,8.594],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,6.125],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371691,[[68343.2,8.598],[68343.1,0.227],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,6.125],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382371895,[[68343.2,8.598],[68343.1,0.219],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,6.125],[68343.4,0.31],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382372054,[[68343.2,8.608],[68343.1,0.219],[68343.0,0.047],[68342.8,0.005],[68342.6,0.077]],[[68343.3,0.143],[68343.4,0.045],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382372107,[[68343.2,11.461],[68343.1,0.217],[68343.0,0.042],[68342.6,0.115]],[[68343.3,0.145],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382372157,[[68343.2,11.446],[68343.1,0.217],[68343.0,0.042],[68342.6,0.115],[68341.5,0.002]],[[68343.3,1.294],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382372211,[[68343.2,10.88],[68343.1,0.217],[68343.0,0.042],[68342.6,0.115],[68341.7,0.278]],[[68343.3,1.51],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382372260,[[68343.2,10.88],[68343.1,0.217],[68343.0,0.042],[68342.6,0.115]],[[68343.3,1.712],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382372309,[[68343.2,10.88],[68343.1,0.221],[68343.0,0.042],[68342.6,0.115],[68339.9,0.059]],[[68343.3,1.712],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382372365,[[68343.2,10.88],[68343.1,0.221],[68343.0,0.042],[68342.6,0.115],[68339.9,0.059]],[[68343.3,1.545],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382372405,[[68343.2,11.165],[68343.1,0.221],[68343.0,0.042],[68342.6,0.115],[68339.9,0.059]],[[68343.3,1.549],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382372571,[[68343.2,11.148],[68343.1,0.221],[68343.0,0.042],[68342.6,0.115],[68339.9,0.059]],[[68343.3,0.923],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382372628,[[68343.2,11.15],[68343.1,0.221],[68343.0,0.042],[68342.6,0.115],[68339.9,0.059]],[[68343.3,1.031],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382372745,[[68343.2,11.151],[68343.1,0.221],[68343.0,0.042],[68342.6,0.115],[68340.0,0.665]],[[68343.3,1.031],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382372776,[[68343.2,11.153],[68343.1,0.221],[68343.0,0.042],[68342.6,0.115],[68340.0,0.665]],[[68343.3,1.482],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382373006,[[68343.2,8.565],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,2.03],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382373105,[[68343.2,8.561],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,2.03],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382373159,[[68343.2,8.559],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,2.03],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382373205,[[68343.2,8.645],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,2.026],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382373264,[[68343.2,8.933],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,1.925],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373325,[[68343.2,8.931],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,1.925],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373430,[[68343.2,8.932],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,1.936],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373533,[[68343.2,8.928],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.667]],[[68343.3,2.37],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373588,[[68343.2,8.928],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.584]],[[68343.3,2.389],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373641,[[68343.2,8.93],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.584]],[[68343.3,2.389],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373691,[[68343.2,8.932],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.584]],[[68343.3,2.389],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373744,[[68343.2,8.932],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.584]],[[68343.3,1.765],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373794,[[68343.2,8.932],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.584]],[[68343.3,1.771],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382373848,[[68343.2,8.932],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.584]],[[68343.3,1.788],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374004,[[68343.2,8.932],[68343.1,0.219],[68343.0,0.042],[68342.6,0.115],[68340.0,0.306]],[[68343.3,1.788],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374055,[[68343.2,8.933],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.0,0.306]],[[68343.3,1.788],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374109,[[68343.2,8.931],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.0,0.306]],[[68343.3,1.792],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374173,[[68343.2,8.931],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.0,0.306]],[[68343.3,1.793],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374231,[[68343.2,8.931],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.0,0.306]],[[68343.3,1.789],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374405,[[68343.2,8.908],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.0,0.306]],[[68343.3,1.789],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374453,[[68343.2,8.932],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.0,0.306]],[[68343.3,1.789],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374559,[[68343.2,9.01],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.9,0.002]],[[68343.3,1.789],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374613,[[68343.2,9.01],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.9,0.002]],[[68343.3,1.791],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374717,[[68343.2,9.01],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68340.9,0.002]],[[68343.3,1.792],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382374770,[[68343.2,8.722],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081]],[[68343.3,2.247],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.12]]]
["binance-futures","BTCUSDT",1729382374818,[[68343.2,8.722],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68336.1,0.002]],[[68343.3,2.255],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.12]]]
["binance-futures","BTCUSDT",1729382374974,[[68343.2,8.722],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68336.1,0.002]],[[68343.3,1.796],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.12]]]
["binance-futures","BTCUSDT",1729382375084,[[68343.2,8.723],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68336.1,0.002]],[[68343.3,2.251],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.12]]]
["binance-futures","BTCUSDT",1729382375139,[[68343.2,8.723],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68336.1,0.002]],[[68343.3,1.795],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.12]]]
["binance-futures","BTCUSDT",1729382375191,[[68343.2,9.005],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68338.5,0.098]],[[68343.3,1.796],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.12]]]
["binance-futures","BTCUSDT",1729382375228,[[68343.2,9.005],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081],[68339.6,0.004]],[[68343.3,1.796],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.12]]]
["binance-futures","BTCUSDT",1729382375295,[[68343.2,9.011],[68343.1,0.219],[68343.0,0.042],[68342.8,0.005],[68342.6,0.081]],[[68343.3,1.217],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382375352,[[68343.2,11.311],[68343.1,0.219],[68343.0,0.042],[68342.6,0.081]],[[68343.3,1.793],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382375402,[[68343.2,11.309],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.792],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382375454,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.797],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382375506,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,2.254],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382375559,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,2.25],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382375774,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.799],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382375828,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.801],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382376041,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,2.27],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382376079,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,2.266],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382376148,[[68343.2,11.315],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.811],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729382376306,[[68343.2,11.023],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081]],[[68343.3,2.061],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376362,[[68343.2,11.311],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.567],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376405,[[68343.2,11.311],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,0.364],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376466,[[68343.2,11.311],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.188],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376567,[[68343.2,11.311],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.191],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376624,[[68343.2,11.023],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,2.012],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376668,[[68343.2,11.027],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,1.085],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376782,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,0.251],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376888,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68342.6,0.081],[68341.6,0.005]],[[68343.3,0.247],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376937,[[68343.2,11.334],[68343.1,0.221],[68343.0,0.042],[68341.6,0.005]],[[68343.3,0.257],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382376992,[[68343.2,11.313],[68343.1,0.221],[68343.0,0.042],[68341.6,0.005],[68335.4,0.002]],[[68343.3,0.333],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377046,[[68343.2,9.013],[68343.1,0.221],[68343.0,0.042],[68341.6,0.005],[68335.4,0.002]],[[68343.3,1.46],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377084,[[68343.2,8.717],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68340.9,0.002]],[[68343.3,2.899],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377148,[[68343.2,8.699],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68340.9,0.002]],[[68343.3,2.369],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377189,[[68343.2,8.699],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68340.9,0.002]],[[68343.3,2.37],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377354,[[68343.2,8.824],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007]],[[68343.3,2.366],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377409,[[68343.2,8.823],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.767],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377513,[[68343.2,9.115],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.988],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377563,[[68343.2,9.248],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.813],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377617,[[68343.2,9.247],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.816],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377672,[[68343.2,8.959],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.984],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377724,[[68343.2,8.939],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.727],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377829,[[68343.2,8.939],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.723],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382377987,[[68343.2,8.939],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.158],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378037,[[68343.2,8.939],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.887],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378085,[[68343.2,8.937],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.887],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378138,[[68343.2,8.903],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.252],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378194,[[68343.2,8.934],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.256],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378292,[[68343.2,8.936],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.705],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378405,[[68343.2,8.936],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.701],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378457,[[68343.2,8.937],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.705],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378564,[[68343.2,8.828],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.703],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378607,[[68343.2,8.852],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,1.704],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378716,[[68343.2,9.138],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.867],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378778,[[68343.2,9.14],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.106],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378827,[[68343.2,9.14],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.679],[68343.5,0.109],[68343.6,0.002],[68344.3,0.01],[68344.5,0.179]]]
["binance-futures","BTCUSDT",1729382378877,[[68343.2,9.14],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.679],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382378981,[[68343.2,9.14],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.682],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379038,[[68343.2,9.14],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.109],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379087,[[68343.2,9.137],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.109],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379138,[[68343.2,9.137],[68343.1,0.219],[68343.0,0.042],[68341.5,0.007],[68341.1,0.078]],[[68343.3,0.103],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379192,[[68343.2,9.138],[68343.1,0.219],[68343.0,0.042],[68342.3,0.007],[68341.5,0.002]],[[68343.3,0.112],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379246,[[68343.2,12.186],[68343.1,0.221],[68343.0,0.042],[68342.3,0.002],[68342.2,0.022]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379297,[[68343.2,12.176],[68343.1,0.221],[68343.0,0.042],[68342.4,0.01],[68342.3,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379349,[[68343.2,12.812],[68343.1,0.223],[68343.0,0.042],[68342.7,0.08],[68342.3,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379403,[[68343.2,12.223],[68343.1,0.221],[68343.0,0.042],[68342.7,0.08],[68342.3,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379504,[[68343.2,12.212],[68343.1,0.221],[68343.0,0.042],[68342.3,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379555,[[68343.2,12.212],[68343.1,0.221],[68343.0,0.042],[68342.3,0.002],[68333.4,0.029]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379605,[[68343.2,12.212],[68343.1,0.221],[68343.0,0.042],[68342.3,0.002],[68336.3,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379929,[[68343.2,11.774],[68343.1,0.221],[68343.0,0.042],[68342.3,0.002],[68341.5,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382379968,[[68343.2,11.772],[68343.1,0.221],[68343.0,0.042],[68342.3,0.002],[68341.5,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382380084,[[68343.2,11.77],[68343.1,0.221],[68343.0,0.042],[68342.3,0.002],[68341.5,0.002]],[[68343.3,0.074],[68343.5,0.109],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01]]]
["binance-futures","BTCUSDT",1729382380138,[[68343.4,11.45],[68343.3,1.937],[68343.2,4.95],[68343.1,0.227],[68343.0,0.042]],[[68343.5,0.213],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68355.6,0.112]]]
["binance-futures","BTCUSDT",1729382380187,[[68343.4,11.503],[68343.3,0.907],[68343.2,4.897],[68343.1,0.225],[68343.0,0.042]],[[68343.5,0.213],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68349.3,0.004]]]
["binance-futures","BTCUSDT",1729382380234,[[68343.4,11.644],[68343.3,0.907],[68343.2,4.801],[68343.1,0.225],[68343.0,0.042]],[[68343.5,0.167],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380348,[[68343.4,12.23],[68343.3,0.907],[68343.2,1.227],[68343.1,0.225],[68343.0,0.042]],[[68343.5,0.169],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380398,[[68343.4,12.23],[68343.3,0.349],[68343.2,1.227],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.173],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380452,[[68343.4,12.223],[68343.3,0.349],[68343.2,1.206],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.173],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380504,[[68343.4,12.251],[68343.3,0.349],[68343.2,1.164],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.177],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380556,[[68343.4,12.341],[68343.3,0.349],[68343.2,1.162],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.173],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380607,[[68343.4,12.346],[68343.3,0.349],[68343.2,1.157],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.173],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380665,[[68343.4,12.371],[68343.3,0.349],[68343.2,1.132],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.173],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.051]]]
["binance-futures","BTCUSDT",1729382380720,[[68343.4,12.373],[68343.3,0.349],[68343.2,1.13],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.173],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382380765,[[68343.4,12.081],[68343.3,0.349],[68343.2,1.13],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.184],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382380828,[[68343.4,12.083],[68343.3,0.349],[68343.2,1.127],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.184],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382380935,[[68343.4,9.743],[68343.3,0.349],[68343.2,1.127],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.268],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381041,[[68343.4,10.031],[68343.3,0.349],[68343.2,1.127],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.264],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381091,[[68343.4,10.035],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.18],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381144,[[68343.4,10.035],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.187],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381196,[[68343.4,10.035],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.187],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381245,[[68343.4,10.035],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.183],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381409,[[68343.4,10.035],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.263],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381521,[[68343.4,10.037],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.263],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382381576,[[68343.4,10.037],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.187],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.4,0.229]]]
["binance-futures","BTCUSDT",1729382381609,[[68343.4,10.037],[68343.3,0.349],[68343.2,1.125],[68343.1,0.221],[68343.0,0.042]],[[68343.5,0.183],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.4,0.229]]]
["binance-futures","BTCUSDT",1729382381735,[[68343.4,11.077],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382382105,[[68343.4,11.079],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382382153,[[68343.4,11.079],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382382205,[[68343.4,11.055],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382382259,[[68343.4,11.08],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.176],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382382522,[[68343.4,11.081],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382382786,[[68343.4,11.081],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68360.3,1.62]]]
["binance-futures","BTCUSDT",1729382382871,[[68343.4,11.082],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68358.8,0.146]]]
["binance-futures","BTCUSDT",1729382383046,[[68343.4,11.082],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68358.5,0.472]]]
["binance-futures","BTCUSDT",1729382383099,[[68343.4,11.082],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.172],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68358.5,0.179]]]
["binance-futures","BTCUSDT",1729382383305,[[68343.4,11.082],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.162],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382383467,[[68343.4,11.084],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.162],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382383520,[[68343.4,11.15],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.106],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68344.9,0.002]]]
["binance-futures","BTCUSDT",1729382383562,[[68343.4,11.162],[68343.3,0.349],[68343.2,1.125],[68343.1,0.223],[68343.0,0.042]],[[68343.5,0.121],[68343.6,0.002],[68343.9,0.022],[68344.3,0.01],[68348.3,0.049]]]
["binance-futures","BTCUSDT",1729382383625,[[68346.5,27.638],[68346.0,0.002],[68345.9,1.406],[68345.8,0.002],[68345.5,5.19]],[[68346.6,0.049],[68346.7,0.002],[68346.8,0.022],[68347.0,0.002],[68347.3,0.006]]]
["binance-futures","BTCUSDT",1729382383676,[[68346.7,34.784],[68346.6,19.024],[68346.5,1.679],[68346.4,0.006],[68346.0,0.002]],[[68346.8,0.068],[68347.0,0.002],[68347.3,0.002],[68347.8,0.002],[68347.9,0.679]]]
["binance-futures","BTCUSDT",1729382383726,[[68346.7,30.68],[68346.6,0.249],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.173],[68347.0,0.002],[68347.3,0.002],[68347.8,0.002],[68347.9,0.679]]]
["binance-futures","BTCUSDT",1729382383778,[[68346.7,30.518],[68346.6,0.178],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.125],[68347.0,0.002],[68347.3,0.002],[68348.5,0.655],[68349.1,0.002]]]
["binance-futures","BTCUSDT",1729382383829,[[68346.7,30.543],[68346.6,0.178],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.125],[68347.0,0.002],[68347.3,0.002],[68348.4,0.012],[68348.5,0.655]]]
["binance-futures","BTCUSDT",1729382383883,[[68346.7,30.546],[68346.6,0.178],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.13],[68347.0,0.002],[68347.3,0.002],[68348.4,0.012],[68348.5,0.655]]]
["binance-futures","BTCUSDT",1729382383937,[[68346.7,30.548],[68346.6,0.178],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.13],[68347.0,0.002],[68347.3,0.002],[68348.4,0.012],[68348.5,0.655]]]
["binance-futures","BTCUSDT",1729382383993,[[68346.7,30.55],[68346.6,0.178],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.124],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384042,[[68346.7,30.582],[68346.6,0.178],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.128],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384094,[[68346.7,30.586],[68346.6,0.178],[68346.5,0.33],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.128],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384145,[[68346.7,30.582],[68346.6,0.178],[68346.5,0.325],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.128],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384198,[[68346.7,30.592],[68346.6,0.178],[68346.5,0.323],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.13],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384247,[[68346.7,30.694],[68346.6,0.178],[68346.5,0.323],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.13],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384354,[[68346.7,30.694],[68346.6,0.178],[68346.5,0.323],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.14],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384504,[[68346.7,30.415],[68346.6,0.178],[68346.5,0.327],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.14],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384610,[[68346.7,30.413],[68346.6,0.178],[68346.5,0.327],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.14],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384665,[[68346.7,30.415],[68346.6,0.178],[68346.5,0.327],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.14],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384716,[[68346.7,30.417],[68346.6,0.178],[68346.5,0.327],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.14],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.012]]]
["binance-futures","BTCUSDT",1729382384759,[[68346.7,27.817],[68346.6,0.178],[68346.5,0.325],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.14],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.002]]]
["binance-futures","BTCUSDT",1729382384821,[[68346.7,27.817],[68346.6,0.178],[68346.5,0.325],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.22],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.002]]]
["binance-futures","BTCUSDT",1729382384922,[[68346.7,27.816],[68346.6,0.178],[68346.5,0.325],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.222],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.002]]]
["binance-futures","BTCUSDT",1729382384963,[[68346.7,27.816],[68346.6,0.178],[68346.5,0.325],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.226],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.002]]]
["binance-futures","BTCUSDT",1729382385034,[[68346.7,28.093],[68346.6,0.178],[68346.5,0.325],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.113],[68347.0,0.002],[68347.3,0.002],[68348.2,0.031],[68348.4,0.002]]]
["binance-futures","BTCUSDT",1729382385082,[[68346.7,27.817],[68346.6,0.178],[68346.5,0.325],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.189],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.031]]]
["binance-futures","BTCUSDT",1729382385137,[[68346.7,27.702],[68346.6,0.178],[68346.5,0.307],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.193],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.031]]]
["binance-futures","BTCUSDT",1729382385195,[[68346.7,27.7],[68346.6,0.178],[68346.5,0.307],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.193],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.031]]]
["binance-futures","BTCUSDT",1729382385253,[[68346.7,27.975],[68346.6,0.178],[68346.5,0.307],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.084],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.031]]]
["binance-futures","BTCUSDT",1729382385304,[[68346.7,27.976],[68346.6,0.178],[68346.5,0.307],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.16],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.029]]]
["binance-futures","BTCUSDT",1729382385356,[[68346.7,27.975],[68346.6,0.178],[68346.5,0.307],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.084],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.029]]]
["binance-futures","BTCUSDT",1729382385409,[[68346.7,27.698],[68346.6,0.178],[68346.5,0.307],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.084],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.029]]]
["binance-futures","BTCUSDT",1729382385516,[[68346.7,27.976],[68346.6,0.18],[68346.5,0.309],[68346.4,0.006],[68346.1,0.002]],[[68346.8,0.029],[68347.0,0.002],[68347.3,0.002],[68348.0,0.181],[68348.2,0.029]]]
["binance-futures","BTCUSDT",1729382385567,[[68347.9,25.44],[68347.8,0.004],[68347.5,0.002],[68347.1,0.011],[68347.0,0.004]],[[68348.0,1.219],[68348.2,0.029],[68350.1,0.006],[68351.5,0.282],[68351.6,0.008]]]
["binance-futures","BTCUSDT",1729382385619,[[68348.4,24.821],[68348.3,0.011],[68348.2,9.198],[68348.1,12.875],[68348.0,6.397]],[[68348.5,0.981],[68348.7,0.821],[68348.8,0.002],[68348.9,0.914],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382385670,[[68348.4,24.965],[68348.3,0.013],[68348.2,5.927],[68348.1,8.097],[68348.0,5.893]],[[68348.5,0.984],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382385722,[[68348.4,24.967],[68348.3,0.013],[68348.2,5.927],[68348.1,8.097],[68348.0,5.893]],[[68348.5,0.984],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382385774,[[68348.4,25.135],[68348.3,0.013],[68348.2,5.236],[68348.1,7.406],[68348.0,5.202]],[[68348.5,0.984],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382385822,[[68348.4,25.135],[68348.3,0.013],[68348.2,0.002],[68348.1,1.171],[68348.0,0.002]],[[68348.5,0.986],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382385879,[[68348.4,25.322],[68348.3,0.013],[68348.2,0.426],[68348.1,0.002],[68348.0,0.002]],[[68348.5,0.897],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382385922,[[68348.4,25.388],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,0.897],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382385973,[[68348.4,25.39],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,0.897],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386035,[[68348.4,25.425],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,0.892],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386135,[[68348.4,25.428],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,0.995],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386198,[[68348.4,25.426],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,1.58],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386305,[[68348.4,23.427],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.204],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386355,[[68348.4,23.134],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.204],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386407,[[68348.4,22.762],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.454],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386458,[[68348.4,22.762],[68348.3,0.013],[68348.2,0.24],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.446],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386510,[[68348.4,22.819],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.446],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386615,[[68348.4,22.819],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,1.543],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386660,[[68348.4,22.819],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,1.656],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386719,[[68348.4,22.859],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,1.821],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386771,[[68348.4,22.859],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,1.806],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386822,[[68348.4,22.859],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.258],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386873,[[68348.4,22.782],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.258],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382386923,[[68348.4,22.782],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.262],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382387194,[[68348.4,22.782],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.269],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382387238,[[68348.4,22.784],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,2.271],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382387293,[[68348.4,23.07],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,1.647],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382387458,[[68348.4,23.072],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.002]],[[68348.5,1.274],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382387506,[[68348.4,23.51],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.004]],[[68348.5,0.054],[68348.7,0.821],[68348.8,0.002],[68348.9,0.601],[68349.0,0.002]]]
["binance-futures","BTCUSDT",1729382387559,[[68348.4,23.788],[68348.3,0.015],[68348.2,0.242],[68348.1,0.002],[68348.0,0.004]],[[68348.5,0.054],[68348.7,0.821],[68349.0,0.002],[68350.0,0.004],[68350.1,0.604]]]
["binance-futures","BTCUSDT",1729382387610,[[68350.1,7.455],[68350.0,35.807],[68349.9,1.076],[68349.7,0.551],[68349.6,8.953]],[[68350.2,0.028],[68351.2,0.008],[68351.4,0.004],[68351.5,0.1],[68351.8,0.002]]]
["binance-futures","BTCUSDT",1729382387662,[[68352.3,20.284],[68352.2,0.002],[68352.0,0.004],[68351.9,2.556],[68351.8,2.793]],[[68352.4,0.156],[68352.8,0.002],[68353.5,0.017],[68354.0,0.002],[68354.2,0.004]]]
["binance-futures","BTCUSDT",1729382387711,[[68352.3,20.607],[68352.2,0.219],[68352.0,0.004],[68351.9,2.556],[68351.8,2.787]],[[68352.4,1.524],[68352.8,0.002],[68353.5,0.017],[68354.0,0.002],[68354.2,0.004]]]
["binance-futures","BTCUSDT",1729382387766,[[68352.3,20.526],[68352.2,0.219],[68352.1,0.002],[68352.0,0.894],[68351.9,2.556]],[[68352.4,1.894],[68352.8,0.002],[68353.5,0.007],[68354.0,0.002],[68354.2,0.004]]]
["binance-futures","BTCUSDT",1729382387816,[[68352.3,20.526],[68352.2,0.219],[68352.1,0.002],[68352.0,0.892],[68351.9,0.018]],[[68352.4,1.899],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68354.0,0.002]]]
["binance-futures","BTCUSDT",1729382387867,[[68352.3,20.527],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018]],[[68352.4,1.899],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68354.0,0.002]]]
["binance-futures","BTCUSDT",1729382387916,[[68352.3,20.616],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68350.9,0.002]],[[68352.4,1.362],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382387970,[[68352.3,20.622],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68350.9,0.002]],[[68352.4,0.909],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388023,[[68352.3,20.624],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68350.9,0.002]],[[68352.4,0.909],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388068,[[68352.3,20.658],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68350.9,0.002]],[[68352.4,1.531],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388132,[[68352.3,20.664],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68351.2,0.002]],[[68352.4,0.75],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388184,[[68352.3,20.664],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68351.2,0.002]],[[68352.4,0.746],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388236,[[68352.3,20.663],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68351.2,0.002]],[[68352.4,0.755],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388324,[[68352.3,20.655],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68351.2,0.002]],[[68352.4,0.755],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388391,[[68352.3,20.655],[68352.2,0.219],[68352.0,0.092],[68351.9,0.018],[68351.5,0.181]],[[68352.4,0.918],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68356.9,0.06]]]
["binance-futures","BTCUSDT",1729382388447,[[68352.3,20.655],[68352.2,0.219],[68352.0,0.059],[68351.9,0.018],[68351.5,0.181]],[[68352.4,1.373],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388498,[[68352.3,20.655],[68352.2,0.219],[68352.0,0.059],[68351.9,0.018],[68351.5,0.181]],[[68352.4,1.079],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388549,[[68352.3,20.655],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.74],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388602,[[68352.3,20.655],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.742],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388655,[[68352.3,20.655],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.743],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388706,[[68352.3,20.657],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.91],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388759,[[68352.3,20.657],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.082],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388817,[[68352.3,20.657],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.074],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68356.9,0.055]]]
["binance-futures","BTCUSDT",1729382388864,[[68352.3,20.657],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.077],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388923,[[68352.3,20.657],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.076],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382388974,[[68352.3,20.657],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.079],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382389022,[[68352.3,19.347],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.906],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382389132,[[68352.3,19.346],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.926],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382389179,[[68352.3,19.342],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.935],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.051]]]
["binance-futures","BTCUSDT",1729382389237,[[68352.3,18.991],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,2.036],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.049]]]
["binance-futures","BTCUSDT",1729382389265,[[68352.3,18.975],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,2.036],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.049]]]
["binance-futures","BTCUSDT",1729382389340,[[68352.3,18.975],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,2.042],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.049]]]
["binance-futures","BTCUSDT",1729382389405,[[68352.3,18.952],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,2.042],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.051]]]
["binance-futures","BTCUSDT",1729382389506,[[68352.3,18.952],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,2.044],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.051]]]
["binance-futures","BTCUSDT",1729382389560,[[68352.3,19.006],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.668],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.051]]]
["binance-futures","BTCUSDT",1729382389605,[[68352.3,19.294],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.876],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.051]]]
["binance-futures","BTCUSDT",1729382389659,[[68352.3,19.294],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.876],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382389706,[[68352.3,19.294],[68352.2,0.225],[68352.1,0.002],[68352.0,0.099],[68351.9,0.018]],[[68352.4,0.197],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729382389763,[[68352.3,19.294],[68352.2,0.225],[68352.1,0.002],[68352.0,0.099],[68351.9,0.018]],[[68352.4,0.297],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382389823,[[68352.3,19.569],[68352.2,0.225],[68352.1,0.002],[68352.0,0.099],[68351.9,0.018]],[[68352.4,0.197],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382389876,[[68352.3,19.569],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.197],[68352.6,0.061],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382389929,[[68352.3,20.63],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.146],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382389981,[[68352.3,20.032],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.146],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382390029,[[68352.3,20.032],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.148],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382390072,[[68352.3,20.033],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.148],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382390188,[[68352.3,20.033],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.147],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.02]]]
["binance-futures","BTCUSDT",1729382390239,[[68352.3,20.036],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.147],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390331,[[68352.3,19.759],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.829],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390394,[[68352.3,19.759],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.829],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390439,[[68352.3,19.759],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.147],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390502,[[68352.3,19.759],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.212],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390554,[[68352.3,19.747],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.212],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390662,[[68352.3,19.747],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.213],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390708,[[68352.3,19.747],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.216],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390765,[[68352.3,19.747],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.113],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382390929,[[68352.3,19.747],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.129],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382391086,[[68352.3,19.747],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.12],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382391141,[[68352.3,19.76],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.12],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382391192,[[68352.3,19.76],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.112],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382391236,[[68352.3,19.76],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.12],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382391278,[[68352.3,19.979],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.12],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382391504,[[68352.3,19.541],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.12],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392222,[[68352.3,19.531],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.119],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392274,[[68352.3,19.532],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.119],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392321,[[68352.3,19.532],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.223],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392379,[[68352.3,19.532],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.801],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392426,[[68352.3,19.529],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,0.225],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392529,[[68352.3,19.576],[68352.2,0.225],[68352.1,0.002],[68352.0,0.106],[68351.9,0.018]],[[68352.4,1.428],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392738,[[68352.3,19.576],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.424],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392802,[[68352.3,19.576],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,1.428],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392854,[[68352.3,19.58],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.799],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382392965,[[68352.3,19.58],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.223],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393016,[[68352.3,19.58],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.801],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393105,[[68352.3,19.58],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.227],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393173,[[68352.3,19.581],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.225],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393226,[[68352.3,19.57],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.227],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393279,[[68352.3,19.573],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.229],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393324,[[68352.3,19.573],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.225],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393627,[[68352.3,19.573],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.224],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393702,[[68352.3,19.569],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.224],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393739,[[68352.3,19.573],[68352.2,0.225],[68352.1,0.114],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.121],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382393854,[[68352.3,19.573],[68352.2,0.225],[68352.1,0.114],[68352.0,0.059],[68351.9,0.018]],[[68352.4,0.12],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394013,[[68352.3,19.573],[68352.2,0.225],[68352.1,0.114],[68352.0,0.102],[68351.9,0.018]],[[68352.4,0.12],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394118,[[68352.3,19.575],[68352.2,0.225],[68352.1,0.114],[68352.0,0.102],[68351.9,0.018]],[[68352.4,0.223],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394271,[[68352.3,19.067],[68352.2,0.225],[68352.1,0.002],[68352.0,0.102]],[[68352.4,1.964],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394319,[[68352.3,19.067],[68352.2,0.225],[68352.1,0.002],[68352.0,0.102],[68350.3,0.007]],[[68352.4,1.964],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394378,[[68352.3,19.063],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.252],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394429,[[68352.3,19.568],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.252],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394487,[[68352.3,19.548],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.37],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394520,[[68352.3,19.548],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.268],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394596,[[68352.3,19.548],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.367],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394639,[[68352.3,19.548],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.944],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394703,[[68352.3,19.548],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,1.131],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394861,[[68352.3,19.548],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,1.133],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394912,[[68352.3,19.548],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.964],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382394960,[[68352.3,19.552],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,0.964],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395013,[[68352.3,19.264],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,1.586],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395061,[[68352.3,19.264],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,1.499],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395105,[[68352.3,19.264],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,1.507],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395223,[[68352.3,19.264],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.133],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395268,[[68352.3,19.264],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.131],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395327,[[68352.3,18.973],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.166],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395366,[[68352.3,18.754],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.166],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395432,[[68352.3,18.755],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,1.547],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395486,[[68352.3,18.755],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.166],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395540,[[68352.3,18.81],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.025],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395654,[[68352.3,18.81],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.029],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395704,[[68352.3,18.812],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.032],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395765,[[68352.3,18.783],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.007]],[[68352.4,2.032],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395816,[[68352.3,18.783],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.023]],[[68352.4,2.034],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395868,[[68352.3,18.783],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.023]],[[68352.4,1.41],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395905,[[68352.3,18.783],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.044]],[[68352.4,1.41],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382395954,[[68352.3,18.783],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.044]],[[68352.4,1.406],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396072,[[68352.3,18.783],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.044]],[[68352.4,1.41],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396133,[[68352.3,18.783],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.044]],[[68352.4,2.031],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396183,[[68352.3,18.782],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.044]],[[68352.4,2.032],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396226,[[68352.3,18.782],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.044]],[[68352.4,1.406],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396347,[[68352.3,19.074],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.3,0.044]],[[68352.4,0.148],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396404,[[68352.3,19.077],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.4,0.279]],[[68352.4,0.248],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396453,[[68352.3,19.077],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.151],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396505,[[68352.3,19.079],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.248],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396558,[[68352.3,19.079],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.149],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396613,[[68352.3,19.079],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.254],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396715,[[68352.3,19.081],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.254],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396769,[[68352.3,19.079],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.254],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382396975,[[68352.3,19.079],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.252],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397020,[[68352.3,19.298],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.251],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397070,[[68352.3,19.298],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.256],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397139,[[68352.3,19.258],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.256],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397189,[[68352.3,19.304],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.276],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397223,[[68352.3,19.302],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.254],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397346,[[68352.3,19.3],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.148],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397505,[[68352.3,19.3],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.252],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397560,[[68352.3,19.3],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.254],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397611,[[68352.3,19.3],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.148],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397656,[[68352.3,19.3],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.249],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397711,[[68352.3,19.302],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.279]],[[68352.4,0.149],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397765,[[68352.3,19.302],[68352.2,0.225],[68352.1,0.002],[68352.0,0.104],[68350.4,0.002]],[[68352.4,0.149],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397817,[[68352.3,19.302],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.4,0.002]],[[68352.4,0.149],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382397972,[[68352.3,19.302],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68350.4,0.002]],[[68352.4,0.254],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382398080,[[68352.3,19.31],[68352.2,0.225],[68352.1,0.002],[68352.0,0.059],[68351.1,0.277]],[[68352.4,0.954],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382398136,[[68352.3,19.31],[68352.2,0.225],[68352.1,0.002],[68352.0,0.098],[68351.1,0.277]],[[68352.4,0.954],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382398190,[[68352.3,19.309],[68352.2,0.225],[68352.1,0.002],[68352.0,0.098]],[[68352.4,0.107],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382398241,[[68352.3,19.313],[68352.2,0.225],[68352.1,0.002],[68352.0,0.098],[67781.4,0.004]],[[68352.4,0.072],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382398295,[[68352.3,19.297],[68352.2,0.225],[68352.1,0.002],[68352.0,0.098],[68312.8,0.909]],[[68352.4,0.079],[68352.6,0.008],[68352.8,0.002],[68353.5,0.007],[68353.6,0.079]]]
["binance-futures","BTCUSDT",1729382398348,[[68353.5,20.386],[68353.4,0.002],[68353.1,0.002],[68353.0,0.829],[68352.9,4.011]],[[68353.6,2.608],[68354.2,0.002],[68356.5,0.004],[68357.0,0.516],[68359.4,0.035]]]
["binance-futures","BTCUSDT",1729382398398,[[68353.5,20.397],[68353.4,0.004],[68353.1,0.002],[68353.0,1.382],[68352.9,0.829]],[[68353.6,2.532],[68354.2,0.002],[68354.4,0.153],[68355.9,0.002],[68356.5,0.004]]]
["binance-futures","BTCUSDT",1729382398451,[[68353.5,20.426],[68353.4,0.004],[68353.2,0.002],[68353.1,0.362],[68353.0,0.829]],[[68353.6,2.537],[68354.2,0.002],[68354.4,0.153],[68355.9,0.002],[68356.5,0.004]]]
["binance-futures","BTCUSDT",1729382398502,[[68353.5,20.41],[68353.4,0.004],[68353.2,0.002],[68353.1,0.362],[68353.0,0.829]],[[68353.6,2.537],[68354.2,0.002],[68354.4,0.153],[68355.9,0.002],[68356.5,0.004]]]
["binance-futures","BTCUSDT",1729382398554,[[68353.5,19.565],[68353.4,0.004],[68353.2,0.002],[68353.1,0.36],[68353.0,0.002]],[[68353.6,2.541],[68354.2,0.002],[68354.4,0.153],[68355.7,0.087],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382398608,[[68353.5,19.339],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002]],[[68353.6,1.933],[68354.2,0.002],[68354.4,0.153],[68355.7,0.165],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382398660,[[68353.5,19.388],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.261]],[[68353.6,1.935],[68354.2,0.002],[68354.4,0.153],[68355.7,0.165],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382398709,[[68353.5,19.403],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.246]],[[68353.6,1.935],[68354.2,0.002],[68354.4,0.153],[68355.7,0.165],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382398767,[[68353.5,19.403],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.239]],[[68353.6,1.935],[68354.2,0.002],[68354.4,0.153],[68355.7,0.165],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382398819,[[68353.5,19.424],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.225]],[[68353.6,1.626],[68354.2,0.002],[68354.4,0.153],[68355.7,0.165],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382399027,[[68353.5,19.643],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.225]],[[68353.6,2.328],[68354.2,0.002],[68354.4,0.153],[68355.7,0.165],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382399082,[[68353.5,19.645],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.223]],[[68353.6,1.593],[68354.2,0.002],[68354.4,0.153],[68355.7,0.165],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382399186,[[68353.5,19.63],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.223]],[[68353.6,1.715],[68354.2,0.002],[68354.4,0.153],[68355.7,0.078],[68355.9,0.002]]]
["binance-futures","BTCUSDT",1729382399236,[[68353.5,19.65],[68353.4,0.004],[68353.1,0.193],[68353.0,0.002],[68352.3,0.223]],[[68353.6,1.734],[68354.2,0.002],[68354.4,0.153],[68355.9,0.002],[68357.7,0.01]]]
["binance-futures","BTCUSDT",1729382399293,[[68353.5,16.246],[68353.4,0.004],[68353.0,0.002],[68352.3,0.223]],[[68353.6,2.576],[68353.7,0.076],[68354.0,0.002],[68355.0,0.002],[68356.0,0.002]]]
["binance-futures","BTCUSDT",1729382399342,[[68353.5,16.318],[68353.4,0.004],[68353.0,0.002],[68352.4,0.166],[68352.3,0.204]],[[68353.6,0.979],[68353.7,0.076],[68354.0,0.002],[68354.2,0.002],[68355.0,0.002]]]
["binance-futures","BTCUSDT",1729382399395,[[68353.5,16.609],[68353.4,0.004],[68353.0,0.002],[68352.4,0.166],[68352.3,0.204]],[[68353.6,0.934],[68354.0,0.002],[68354.2,0.002],[68355.0,0.002],[68356.0,0.02]]]
["binance-futures","BTCUSDT",1729382399448,[[68353.5,16.609],[68353.4,0.004],[68353.0,0.002],[68352.4,0.166],[68352.3,0.204]],[[68353.6,0.937],[68354.0,0.002],[68354.2,0.002],[68355.0,0.002],[68355.5,0.004]]]
["binance-futures","BTCUSDT",1729382399551,[[68357.0,13.82],[68356.9,0.004],[68356.3,0.002],[68356.1,0.088],[68356.0,0.002]],[[68357.1,5.355],[68357.2,0.045],[68357.9,0.002],[68358.0,1.364],[68358.3,0.075]]]
["binance-futures","BTCUSDT",1729382399602,[[68357.0,13.808],[68356.9,0.004],[68356.3,0.002],[68356.1,0.088],[68356.0,0.002]],[[68357.1,5.355],[68357.2,0.045],[68357.9,0.002],[68358.0,1.081],[68358.3,0.075]]]
["binance-futures","BTCUSDT",1729382399654,[[68357.0,13.804],[68356.9,0.004],[68356.3,0.002],[68356.0,0.002]],[[68357.1,5.409],[68357.2,0.045],[68357.9,0.002],[68358.0,1.081],[68358.3,0.075]]]
["binance-futures","BTCUSDT",1729382399705,[[68357.0,13.871],[68356.9,0.004],[68356.3,0.002],[68356.0,0.002],[68353.5,0.363]],[[68357.1,5.409],[68357.2,0.045],[68357.9,0.002],[68358.0,1.081],[68358.3,0.075]]]
["binance-futures","BTCUSDT",1729382399756,[[68357.0,13.917],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68353.5,0.354]],[[68357.1,5.367],[68357.2,0.045],[68357.9,0.002],[68358.0,1.081],[68358.3,0.075]]]
["binance-futures","BTCUSDT",1729382399804,[[68357.0,14.027],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68354.7,0.075]],[[68357.1,5.371],[68357.2,0.045],[68357.9,0.002],[68358.0,1.081],[68358.3,0.075]]]
["binance-futures","BTCUSDT",1729382399857,[[68357.0,14.183],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68355.1,0.06]],[[68357.1,5.373],[68357.2,0.045],[68357.9,0.002],[68358.0,1.081],[68358.3,0.075]]]
["binance-futures","BTCUSDT",1729382399911,[[68357.0,14.183],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68355.1,0.098]],[[68357.1,5.422],[68357.2,0.045],[68357.3,0.053],[68357.7,0.03],[68357.9,0.002]]]
["binance-futures","BTCUSDT",1729382399962,[[68357.0,14.209],[68356.9,0.006],[68356.3,0.002],[68356.0,0.002],[68355.1,0.098]],[[68357.1,5.422],[68357.2,0.045],[68357.3,0.053],[68357.7,0.01],[68357.9,0.002]]]