{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1365960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729209600019,[[67401.4,0.902],[67400.1,0.002],[67399.5,0.118],[67399.3,0.415],[67398.2,0.12]],[[67401.5,7.652],[67402.9,0.14],[67405.9,0.045],[67410.3,0.006],[67412.6,0.002]]]
["binance-futures","BTCUSDT",1729209600062,[[67401.4,0.905],[67400.1,0.002],[67399.5,0.118],[67399.3,0.415],[67398.2,0.12]],[[67401.5,7.647],[67402.7,0.153],[67402.9,0.14],[67404.1,0.002],[67404.2,0.636]]]
["binance-futures","BTCUSDT",1729209602291,[[67401.4,0.905],[67401.3,0.501],[67401.0,0.006],[67400.8,0.006],[67400.4,0.006]],[[67401.5,7.647],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209603954,[[67401.4,0.894],[67401.3,0.499],[67401.0,0.006],[67400.8,0.078],[67400.4,0.006]],[[67401.5,7.485],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.019]]]
["binance-futures","BTCUSDT",1729209604005,[],[[67400.1,0.002],[67401.5,6.788],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002]]]
["binance-futures","BTCUSDT",1729209604056,[[67398.0,0.006],[67396.0,0.008],[67394.8,0.061],[67394.4,0.002],[67394.0,0.417]],[[67399.6,0.684],[67400.1,0.114],[67401.4,0.316],[67401.5,6.79],[67401.6,0.035]]]
["binance-futures","BTCUSDT",1729209604107,[[67396.0,0.059],[67395.8,0.059],[67394.2,1.187],[67394.0,0.373]],[[67399.4,4.9],[67399.5,4.9],[67399.6,5.583],[67400.1,5.014],[67400.4,4.3]]]
["binance-futures","BTCUSDT",1729209604158,[[67396.0,0.118],[67395.8,0.059],[67394.8,0.059],[67394.2,1.187],[67394.1,0.89]],[[67396.2,0.1],[67396.4,0.293],[67397.0,0.1],[67397.4,5.527],[67397.7,0.004]]]
["binance-futures","BTCUSDT",1729209604210,[[67396.0,1.685],[67395.8,0.059],[67395.7,0.249],[67395.6,0.271],[67395.3,0.002]],[[67396.1,1.807],[67396.2,0.033],[67396.4,0.371],[67396.8,0.006],[67397.0,0.102]]]
["binance-futures","BTCUSDT",1729209604261,[[67396.0,1.28],[67395.8,0.059],[67395.6,0.002],[67395.3,0.002]],[[67396.1,10.265],[67396.2,1.002],[67396.3,0.005],[67396.4,0.114],[67396.8,0.006]]]
["binance-futures","BTCUSDT",1729209604313,[[67394.9,0.159],[67394.3,0.004],[67394.1,0.445],[67393.5,0.415],[67393.0,0.002]],[[67395.7,0.038],[67395.8,0.038],[67395.9,0.038],[67396.1,6.607],[67396.2,0.002]]]
["binance-futures","BTCUSDT",1729209604363,[[67393.0,0.002]],[[67394.2,3.261],[67394.3,0.545],[67394.4,22.182],[67394.6,0.026],[67394.9,14.199]]]
["binance-futures","BTCUSDT",1729209604414,[[67393.9,0.415],[67393.0,0.002],[67391.2,0.719],[67390.7,0.002],[67389.2,0.057]],[[67394.1,19.992],[67394.2,4.373],[67394.3,13.75],[67394.4,0.52],[67394.9,0.367]]]
["binance-futures","BTCUSDT",1729209604464,[[67394.0,0.129],[67393.9,0.415],[67393.4,0.059],[67393.0,0.002],[67391.2,0.719]],[[67394.1,17.672],[67394.2,5.151],[67394.4,0.385],[67394.9,0.367],[67395.0,0.053]]]
["binance-futures","BTCUSDT",1729209604516,[[67394.0,0.216],[67393.9,0.415],[67393.4,0.059],[67393.0,0.002],[67391.2,0.719]],[[67394.1,17.7],[67394.2,2.866],[67394.4,0.161],[67394.9,0.004],[67395.0,0.082]]]
["binance-futures","BTCUSDT",1729209604565,[[67394.0,0.216],[67393.9,0.415],[67393.4,0.059],[67393.0,0.002],[67391.2,0.415]],[[67394.1,17.587],[67394.2,2.777],[67394.4,0.161],[67394.5,0.002],[67394.9,0.004]]]
["binance-futures","BTCUSDT",1729209604620,[[67394.0,0.218],[67393.9,0.415],[67393.4,0.059],[67393.0,0.002],[67391.2,0.415]],[[67394.1,17.642],[67394.2,2.777],[67394.4,0.161],[67394.5,0.002],[67394.9,0.004]]]
["binance-futures","BTCUSDT",1729209604671,[[67394.0,0.097],[67393.9,0.415],[67393.4,0.059],[67393.0,0.002],[67392.6,0.002]],[[67394.1,20.424],[67394.2,0.178],[67394.4,0.161],[67394.5,0.002],[67394.9,0.002]]]
["binance-futures","BTCUSDT",1729209604722,[[67394.0,0.111],[67393.9,0.415],[67393.4,0.059],[67393.0,0.002],[67392.6,0.002]],[[67394.1,20.488],[67394.2,0.178],[67394.4,0.161],[67394.5,0.002],[67394.9,0.002]]]
["binance-futures","BTCUSDT",1729209604773,[[67393.9,0.485],[67393.4,0.059],[67393.0,0.002],[67392.6,0.002]],[[67394.0,21.333],[67394.1,1.946],[67394.2,0.009],[67394.4,0.161],[67394.5,0.002]]]
["binance-futures","BTCUSDT",1729209604826,[[67393.9,0.485],[67393.0,0.002],[67392.6,0.002],[67379.2,0.153],[67378.5,0.181]],[[67394.0,21.333],[67394.1,0.504],[67394.2,0.009],[67394.4,0.161],[67394.5,0.002]]]
["binance-futures","BTCUSDT",1729209604876,[[67393.9,0.488],[67393.0,0.002],[67392.6,0.002],[67379.2,0.153],[67378.5,0.181]],[[67394.0,21.336],[67394.1,0.504],[67394.2,0.009],[67394.4,0.161],[67394.5,0.002]]]
["binance-futures","BTCUSDT",1729209604924,[[67393.9,0.488],[67393.0,0.002],[67387.3,0.016],[67384.6,1.548],[67384.0,0.036]],[[67394.0,21.299],[67394.1,0.508],[67394.2,0.009],[67394.4,0.161],[67394.5,0.002]]]
["binance-futures","BTCUSDT",1729209604977,[[67393.9,0.488],[67393.0,0.002],[67387.7,1.187],[67387.4,0.479],[67387.3,0.016]],[[67394.0,21.305],[67394.1,0.508],[67394.2,0.009],[67394.4,0.161],[67394.5,0.002]]]
["binance-futures","BTCUSDT",1729209605035,[[67393.0,0.002],[67392.9,0.004],[67389.8,0.002],[67389.0,0.06],[67388.4,0.004]],[[67393.1,24.726],[67393.4,0.09],[67393.5,0.004],[67393.6,0.959],[67393.7,1.65]]]
["binance-futures","BTCUSDT",1729209605084,[[67393.0,0.028],[67392.9,0.004],[67392.5,0.415],[67391.2,0.415],[67389.9,0.193]],[[67393.1,24.849],[67393.2,0.002],[67393.4,0.09],[67393.5,0.004],[67393.6,0.639]]]
["binance-futures","BTCUSDT",1729209605138,[[67393.0,0.441],[67392.9,0.004],[67392.5,0.415],[67391.2,0.415],[67389.9,0.193]],[[67393.1,24.505],[67393.2,0.002],[67393.4,0.09],[67393.5,0.004],[67393.6,0.259]]]
["binance-futures","BTCUSDT",1729209605189,[[67393.0,0.441],[67392.9,0.004],[67392.5,0.415],[67391.2,0.415],[67389.9,0.193]],[[67393.1,24.682],[67393.2,0.002],[67393.4,0.09],[67393.5,0.004],[67393.6,0.259]]]
["binance-futures","BTCUSDT",1729209605244,[[67393.0,0.441],[67392.9,0.004],[67392.5,0.415],[67391.2,0.415],[67389.9,0.193]],[[67393.1,24.561],[67393.2,0.002],[67393.4,0.09],[67393.5,0.004],[67393.6,0.259]]]
["binance-futures","BTCUSDT",1729209605297,[[67389.9,0.193]],[[67390.2,1.174],[67390.3,1.448],[67390.6,0.157],[67390.9,0.682],[67391.3,3.291]]]
["binance-futures","BTCUSDT",1729209605348,[[67389.0,0.005],[67388.4,0.079],[67388.3,0.002],[67388.0,0.002],[67387.2,0.004]],[[67389.7,3.147],[67389.8,1.2],[67389.9,7.771],[67390.0,10.547],[67390.1,21.796]]]
["binance-futures","BTCUSDT",1729209605399,[],[[67387.4,9.015],[67387.5,1.759],[67387.6,0.25],[67387.7,1.375],[67387.8,0.496]]]
["binance-futures","BTCUSDT",1729209605450,[[67384.6,0.279],[67384.1,0.009],[67383.9,0.184],[67383.0,0.002],[67382.7,0.006]],[[67384.7,2.53],[67384.8,2.01],[67384.9,0.007],[67385.0,0.002],[67385.1,0.011]]]
["binance-futures","BTCUSDT",1729209605501,[[67384.6,0.924],[67384.1,0.043],[67383.0,0.002],[67382.7,0.002]],[[67384.7,20.854],[67384.8,0.004],[67385.0,0.002],[67385.3,0.222],[67385.5,0.179]]]
["binance-futures","BTCUSDT",1729209605552,[[67384.6,0.285],[67384.1,0.009],[67383.0,0.002],[67382.7,0.002],[67381.2,0.006]],[[67384.7,20.393],[67384.8,0.004],[67385.0,0.002],[67385.5,0.179],[67386.1,0.21]]]
["binance-futures","BTCUSDT",1729209605605,[[67384.6,0.285],[67384.1,0.009],[67383.0,0.002],[67382.7,0.002],[67381.2,0.004]],[[67384.7,17.893],[67384.8,0.004],[67385.0,0.002],[67385.5,0.179],[67386.1,0.21]]]
["binance-futures","BTCUSDT",1729209605655,[[67384.6,0.406],[67384.1,0.009],[67383.0,0.002],[67382.7,0.002],[67381.2,0.004]],[[67384.7,17.612],[67384.8,0.004],[67385.0,0.002],[67385.5,0.179],[67386.1,0.497]]]
["binance-futures","BTCUSDT",1729209605708,[[67384.6,0.285],[67384.1,0.009],[67383.2,0.002],[67383.0,0.002],[67382.7,0.002]],[[67384.7,17.679],[67384.8,0.004],[67385.0,0.002],[67385.5,0.179],[67385.6,0.051]]]
["binance-futures","BTCUSDT",1729209605761,[[67384.6,0.285],[67384.1,0.009],[67383.2,0.002],[67383.0,0.002],[67382.7,0.002]],[[67384.7,17.457],[67384.8,0.004],[67385.0,0.002],[67385.5,0.179],[67385.6,0.051]]]
["binance-futures","BTCUSDT",1729209605812,[[67384.6,2.93],[67384.1,0.009],[67383.5,0.055],[67383.2,0.002],[67383.0,0.002]],[[67384.7,16.089],[67384.8,0.004],[67385.0,0.002],[67385.5,0.002],[67385.6,0.051]]]
["binance-futures","BTCUSDT",1729209605863,[[67384.6,2.942],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,12.999],[67384.8,0.004],[67385.0,0.002],[67385.3,0.002],[67385.5,0.002]]]
["binance-futures","BTCUSDT",1729209605919,[[67384.6,5.147],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,11.41],[67384.8,0.004],[67385.0,0.002],[67385.5,0.002],[67385.6,0.051]]]
["binance-futures","BTCUSDT",1729209605972,[[67384.6,4.95],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.417],[67384.8,0.004],[67385.0,0.002],[67385.5,0.002],[67385.6,0.051]]]
["binance-futures","BTCUSDT",1729209606078,[[67384.6,4.95],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.417],[67384.8,0.004],[67385.0,0.002],[67385.5,0.002],[67385.6,0.107]]]
["binance-futures","BTCUSDT",1729209606127,[[67384.6,4.95],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.384],[67384.8,0.004],[67385.0,0.002],[67385.5,0.004],[67385.6,0.107]]]
["binance-futures","BTCUSDT",1729209606181,[[67384.6,4.924],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.384],[67384.8,0.004],[67385.0,0.002],[67385.5,0.004],[67385.6,0.107]]]
["binance-futures","BTCUSDT",1729209606237,[[67384.6,2.726],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.383],[67384.8,0.004],[67385.0,0.002],[67385.5,0.004],[67385.6,0.107]]]
["binance-futures","BTCUSDT",1729209606343,[[67384.6,2.728],[67384.1,0.009],[67383.5,0.076],[67383.0,0.002]],[[67384.7,10.294],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.144]]]
["binance-futures","BTCUSDT",1729209606395,[[67384.6,2.72],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.306],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.144]]]
["binance-futures","BTCUSDT",1729209606447,[[67384.6,2.72],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.308],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606500,[[67384.6,2.72],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.178],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606549,[[67384.6,3.183],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.178],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606602,[[67384.6,3.181],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.178],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606655,[[67384.6,3.181],[67384.1,0.009],[67383.5,0.076],[67383.0,0.002]],[[67384.7,10.178],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606706,[[67384.6,3.181],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.182],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606754,[[67384.6,3.181],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.089],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606859,[[67384.6,3.181],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.091],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209606909,[[67384.6,3.181],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.097],[67384.8,0.009],[67385.0,0.002],[67385.5,0.004],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607090,[[67384.6,3.184],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.095],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607141,[[67384.6,3.191],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.101],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607192,[[67384.6,3.561],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.091],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607247,[[67384.6,2.793],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.091],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607297,[[67384.6,2.803],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,10.091],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607349,[[67384.6,3.094],[67384.1,0.009],[67383.5,0.076],[67383.0,0.002]],[[67384.7,9.778],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607399,[[67384.6,3.087],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,9.771],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607452,[[67384.6,3.092],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,9.778],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607504,[[67384.6,3.088],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,9.798],[67384.8,0.009],[67385.0,0.002],[67385.5,0.002],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607556,[[67384.6,1.656],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,9.83],[67384.8,0.009],[67385.0,0.002],[67385.5,0.061],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607607,[[67384.6,0.479],[67384.1,0.009],[67383.5,0.076],[67383.2,0.002],[67383.0,0.002]],[[67384.7,9.839],[67384.8,0.009],[67385.0,0.002],[67385.5,0.061],[67385.6,0.15]]]
["binance-futures","BTCUSDT",1729209607658,[],[[67380.1,19.499],[67380.2,0.004],[67380.5,0.082],[67380.7,0.082],[67380.8,0.063]]]
["binance-futures","BTCUSDT",1729209607709,[[67380.0,0.288],[67377.8,0.01],[67377.5,0.296],[67377.1,0.002],[67376.6,0.015]],[[67380.1,18.685],[67380.2,0.009],[67380.3,0.002],[67380.8,0.063],[67380.9,0.082]]]
["binance-futures","BTCUSDT",1729209607738,[[67380.0,0.291],[67377.8,0.008],[67377.5,0.296],[67377.1,0.002],[67376.6,0.015]],[[67380.1,19.754],[67380.2,0.009],[67380.3,0.002],[67380.5,0.005],[67380.8,0.004]]]
["binance-futures","BTCUSDT",1729209607817,[[67377.8,0.006],[67377.5,0.002],[67377.1,0.002],[67376.6,0.012]],[[67379.1,20.421],[67379.5,5.737],[67379.6,0.282],[67379.7,0.007],[67379.9,0.002]]]
["binance-futures","BTCUSDT",1729209607896,[[67378.6,0.814],[67378.2,0.002],[67377.8,0.006],[67377.5,0.002],[67377.1,0.002]],[[67378.7,25.539],[67378.8,0.006],[67379.0,0.002],[67379.1,0.29],[67379.2,0.007]]]
["binance-futures","BTCUSDT",1729209607947,[[67378.6,0.309],[67378.2,0.002],[67377.8,0.006],[67377.5,0.002],[67377.1,0.002]],[[67378.7,25.622],[67378.8,0.006],[67379.0,0.002],[67379.1,0.278],[67379.2,0.004]]]
["binance-futures","BTCUSDT",1729209608000,[[67378.6,0.244],[67378.2,0.002],[67377.8,0.006],[67377.5,0.002],[67377.1,0.002]],[[67378.7,25.818],[67378.8,0.006],[67379.0,0.002],[67379.1,0.255],[67379.2,0.004]]]
["binance-futures","BTCUSDT",1729209608050,[[67378.6,0.244],[67378.2,0.002],[67377.8,0.006],[67377.5,0.002],[67377.1,0.002]],[[67378.7,25.677],[67378.8,0.006],[67379.0,0.002],[67379.1,0.255],[67379.2,0.004]]]
["binance-futures","BTCUSDT",1729209608101,[[67378.6,0.227],[67378.2,0.002],[67377.8,0.006],[67377.5,0.002],[67377.1,0.002]],[[67378.7,25.68],[67378.8,0.006],[67379.0,0.002],[67379.1,0.255],[67379.2,0.004]]]
["binance-futures","BTCUSDT",1729209608153,[],[[67376.1,9.195],[67376.2,3.486],[67376.3,0.002],[67376.7,0.255],[67376.8,1.761]]]
["binance-futures","BTCUSDT",1729209608204,[[67376.0,0.113],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.2,0.004]],[[67376.1,20.241],[67376.2,0.006],[67376.8,0.092],[67376.9,0.002],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608256,[[67376.0,0.255],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.2,0.004]],[[67376.1,20.597],[67376.2,0.124],[67376.8,0.092],[67377.0,0.002],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209608307,[[67376.0,0.262],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.2,0.004]],[[67376.1,20.101],[67376.2,0.124],[67376.8,0.092],[67377.0,0.002],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209608358,[[67376.0,0.124],[67375.6,0.003],[67375.5,0.002],[67375.1,0.14],[67375.0,0.026]],[[67376.1,19.812],[67376.2,0.124],[67376.8,0.092],[67377.0,0.002],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209608407,[[67376.0,0.124],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026]],[[67376.1,19.791],[67376.2,0.132],[67376.3,0.002],[67376.8,0.092],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608462,[[67376.0,0.364],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.642],[67376.2,0.132],[67376.3,0.002],[67376.8,0.092],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608512,[[67376.0,0.366],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.672],[67376.2,0.132],[67376.3,0.002],[67376.8,0.092],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608565,[[67376.0,0.123],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.672],[67376.2,0.132],[67376.3,0.002],[67376.8,0.092],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608615,[[67376.0,0.123],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.672],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608671,[[67376.0,0.12],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.248],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608718,[[67376.0,0.118],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.016],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209608776,[[67376.0,0.36],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.286],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.053]]]
["binance-futures","BTCUSDT",1729209608820,[[67376.0,0.242],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.6,0.002]],[[67376.1,18.286],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.053]]]
["binance-futures","BTCUSDT",1729209608881,[[67376.0,0.35],[67375.6,0.003],[67375.5,0.002],[67375.0,0.026],[67374.9,0.002]],[[67376.1,18.286],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.053]]]
["binance-futures","BTCUSDT",1729209608933,[[67376.0,0.005],[67375.6,0.003],[67375.5,0.002],[67375.4,0.296],[67375.0,0.026]],[[67376.1,16.414],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.053]]]
["binance-futures","BTCUSDT",1729209609039,[[67376.0,0.005],[67375.6,0.003],[67375.5,0.002],[67375.4,0.296],[67375.0,0.026]],[[67376.1,16.414],[67376.2,0.014],[67376.3,0.002],[67376.8,0.092],[67377.0,0.146]]]
["binance-futures","BTCUSDT",1729209609090,[[67375.4,0.322],[67375.0,0.024]],[[67375.5,23.988],[67375.6,0.006],[67375.9,0.002],[67376.0,2.941],[67376.1,0.234]]]
["binance-futures","BTCUSDT",1729209609139,[[67375.4,0.299],[67375.3,0.194],[67375.0,0.024],[67365.1,0.009],[67364.6,0.054]],[[67375.5,24.268],[67375.6,0.006],[67375.9,0.002],[67376.0,0.135],[67376.1,0.232]]]
["binance-futures","BTCUSDT",1729209609193,[[67375.4,0.396],[67375.3,0.194],[67375.0,0.024],[67367.8,0.293],[67365.1,0.009]],[[67375.5,24.124],[67375.6,0.006],[67376.0,0.135],[67376.1,0.177],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209609264,[[67375.4,0.385],[67375.3,0.194],[67375.0,0.024],[67365.1,0.009]],[[67375.5,24.47],[67375.6,0.006],[67376.0,0.135],[67376.1,0.11],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209609316,[[67375.4,0.385],[67375.3,0.194],[67375.0,0.024],[67365.1,0.009],[67364.6,0.054]],[[67375.5,24.483],[67375.6,0.006],[67376.0,0.135],[67376.1,0.104],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209609367,[[67375.4,0.285],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67372.3,0.005]],[[67375.5,24.483],[67375.6,0.006],[67376.0,0.135],[67376.1,0.104],[67377.0,0.002]]]
["binance-futures","BTCUSDT",1729209609418,[[67375.4,0.285],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67372.3,0.005]],[[67375.5,24.489],[67375.6,0.009],[67376.0,0.135],[67376.1,0.104],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609469,[[67375.4,0.285],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67372.3,0.005]],[[67375.5,24.489],[67375.6,0.009],[67376.0,0.135],[67376.1,0.096],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609517,[[67375.4,0.281],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67372.3,0.005]],[[67375.5,24.669],[67375.6,0.009],[67376.0,0.135],[67376.1,0.071],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609572,[[67375.4,0.281],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014]],[[67375.5,24.384],[67375.6,0.009],[67376.0,0.135],[67376.1,0.071],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609623,[[67375.4,0.283],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67370.3,0.004]],[[67375.5,24.24],[67375.6,0.009],[67376.0,0.135],[67376.1,0.071],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609675,[[67375.4,0.283],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67370.5,0.535]],[[67375.5,24.24],[67375.6,0.009],[67376.0,0.135],[67376.1,0.071],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609777,[[67375.4,0.431],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67370.5,0.535]],[[67375.5,24.234],[67375.6,0.009],[67376.0,0.135],[67376.1,0.071],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609827,[[67375.4,0.431],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67370.5,0.535]],[[67375.5,24.245],[67375.6,0.009],[67376.0,0.135],[67376.1,0.071],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609931,[[67375.4,0.433],[67375.3,0.194],[67375.0,0.024],[67372.4,0.014],[67370.5,0.535]],[[67375.5,26.943],[67375.6,0.009],[67376.0,0.135],[67376.1,0.071],[67376.2,0.014]]]
["binance-futures","BTCUSDT",1729209609987,[[67372.7,0.093],[67372.4,0.014],[67371.5,0.063],[67371.0,0.002],[67370.5,0.535]],[[67374.1,3.838],[67374.2,1.537],[67374.3,5.107],[67374.4,0.121],[67374.5,1.2]]]
["binance-futures","BTCUSDT",1729209610038,[[67372.7,0.093],[67372.6,0.003],[67372.4,0.012],[67372.2,0.002],[67372.0,0.004]],[[67372.8,2.67],[67372.9,4.62],[67373.1,0.571],[67373.4,9.477],[67373.5,1.94]]]
["binance-futures","BTCUSDT",1729209610089,[],[[67371.3,0.813],[67371.5,0.549],[67371.6,15.719],[67371.8,12.709],[67371.9,11.931]]]
["binance-futures","BTCUSDT",1729209610139,[[67371.0,0.194],[67370.4,0.037],[67370.3,0.305],[67370.1,0.008],[67368.9,0.011]],[[67371.1,15.174],[67371.3,0.036],[67371.4,0.002],[67371.5,0.135],[67371.6,0.265]]]
["binance-futures","BTCUSDT",1729209610191,[[67371.0,2.719],[67370.4,0.037],[67370.3,0.147],[67370.1,0.006],[67368.9,0.011]],[[67371.1,11.447],[67371.2,0.006],[67371.4,0.002],[67371.5,0.002],[67371.6,0.265]]]
["binance-futures","BTCUSDT",1729209610243,[[67371.0,2.722],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67368.9,0.011]],[[67371.1,8.672],[67371.2,0.006],[67371.4,0.002],[67371.6,0.265],[67371.7,0.178]]]
["binance-futures","BTCUSDT",1729209610291,[[67371.0,2.645],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67368.9,0.011]],[[67371.1,9.028],[67371.2,0.006],[67371.4,0.002],[67371.6,0.265],[67371.7,0.178]]]
["binance-futures","BTCUSDT",1729209610350,[[67371.0,2.645],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67368.9,0.011]],[[67371.1,8.802],[67371.2,0.006],[67371.4,0.002],[67371.6,0.265],[67371.7,0.127]]]
["binance-futures","BTCUSDT",1729209610403,[[67371.0,2.645],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67368.9,0.011]],[[67371.1,8.806],[67371.2,0.008],[67371.4,0.002],[67371.6,0.041],[67371.7,0.038]]]
["binance-futures","BTCUSDT",1729209610445,[[67371.0,3.074],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67369.6,0.002]],[[67371.1,8.806],[67371.2,0.008],[67371.4,0.002],[67371.6,0.041],[67371.7,0.038]]]
["binance-futures","BTCUSDT",1729209610527,[[67371.0,3.076],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67369.6,0.002]],[[67371.1,8.849],[67371.2,0.008],[67371.4,0.002],[67371.6,0.041],[67371.7,0.038]]]
["binance-futures","BTCUSDT",1729209610579,[[67371.0,3.076],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67369.6,0.002]],[[67371.1,8.869],[67371.2,0.008],[67371.4,0.002],[67371.6,0.041],[67371.7,0.038]]]
["binance-futures","BTCUSDT",1729209610632,[[67371.0,3.071],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67369.6,0.002]],[[67371.1,8.873],[67371.2,0.008],[67371.4,0.002],[67371.6,0.041],[67371.7,0.038]]]
["binance-futures","BTCUSDT",1729209610687,[[67371.0,3.375],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67369.6,0.002]],[[67371.1,6.593],[67371.2,0.006],[67371.4,0.002],[67371.6,0.041],[67371.7,0.038]]]
["binance-futures","BTCUSDT",1729209610739,[[67371.0,3.358],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67369.6,0.002]],[[67371.1,5.637],[67371.2,0.006],[67371.4,0.002],[67371.6,0.041],[67371.7,0.038]]]
["binance-futures","BTCUSDT",1729209610843,[[67371.0,8.111],[67370.4,0.037],[67370.3,0.002],[67370.1,0.248],[67369.6,0.002]],[[67371.1,0.615],[67371.2,0.006],[67371.4,0.002],[67371.6,0.041],[67371.7,0.006]]]
["binance-futures","BTCUSDT",1729209610893,[[67373.3,2.991],[67372.6,0.447],[67372.5,1.219],[67372.4,3.986],[67372.2,0.828]],[[67377.8,0.002],[67377.9,0.004],[67378.4,0.303],[67378.5,0.064],[67379.1,0.002]]]
["binance-futures","BTCUSDT",1729209610944,[[67375.0,14.679],[67374.9,0.002],[67374.8,0.828],[67374.7,0.002],[67374.0,1.699]],[[67375.4,0.002],[67376.1,0.036],[67378.4,0.303],[67378.5,0.009],[67379.3,0.004]]]
["binance-futures","BTCUSDT",1729209610996,[[67375.6,12.941],[67375.5,1.696],[67375.4,1.696],[67375.3,1.696],[67375.2,0.059]],[[67375.7,0.32],[67376.0,0.007],[67376.1,0.036],[67377.0,0.004],[67378.4,0.303]]]
["binance-futures","BTCUSDT",1729209611045,[[67375.6,13.901],[67375.5,0.002],[67375.2,0.059]],[[67375.7,0.105],[67376.0,0.007],[67376.1,0.036],[67377.0,0.004],[67377.2,0.223]]]
["binance-futures","BTCUSDT",1729209611098,[[67376.0,12.574],[67375.7,0.007],[67375.6,0.151],[67375.5,0.002],[67375.2,0.059]],[[67376.1,0.134],[67376.5,0.005],[67377.0,0.004],[67377.2,0.223],[67378.5,0.601]]]
["binance-futures","BTCUSDT",1729209611150,[[67376.0,11.973],[67375.6,0.151],[67375.5,0.002],[67375.2,0.059]],[[67376.1,0.041],[67376.5,0.005],[67377.0,0.002],[67377.2,0.223],[67378.5,0.601]]]
["binance-futures","BTCUSDT",1729209611203,[[67376.0,12.419],[67375.6,0.151],[67375.5,0.002],[67375.2,0.059],[67373.8,0.002]],[[67376.1,0.044],[67376.5,0.005],[67377.0,0.002],[67377.2,0.223],[67378.4,0.008]]]
["binance-futures","BTCUSDT",1729209611254,[[67376.0,13.027],[67375.6,0.151],[67375.5,0.002],[67375.2,0.059],[67373.8,0.002]],[[67376.1,0.042],[67376.5,0.005],[67377.0,0.002],[67377.2,0.223],[67378.4,0.008]]]
["binance-futures","BTCUSDT",1729209611302,[[67376.0,13.444],[67375.6,0.151],[67375.5,0.002],[67375.2,0.059],[67373.8,0.002]],[[67376.1,0.042],[67376.5,0.005],[67377.0,0.002],[67377.2,0.223],[67378.4,0.008]]]
["binance-futures","BTCUSDT",1729209611356,[[67381.6,0.147],[67381.3,1.655],[67381.2,5.69],[67381.1,7.695],[67380.9,0.301]],[[67382.5,0.005],[67383.0,0.007],[67383.5,0.009],[67384.0,0.007],[67384.1,0.002]]]
["binance-futures","BTCUSDT",1729209611407,[[67383.9,4.93],[67383.4,6.895],[67383.3,23.109],[67383.2,9.504],[67383.0,0.83]],[[67384.0,0.007],[67384.1,0.002],[67384.6,0.01],[67384.7,0.095],[67385.5,0.007]]]
["binance-futures","BTCUSDT",1729209611458,[[67384.6,20.07],[67384.5,11.399],[67384.0,0.459],[67383.9,0.388],[67383.8,0.014]],[[67384.7,0.1],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611510,[[67384.6,18.047],[67384.5,0.747],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.17],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611562,[[67384.6,18.528],[67384.5,0.501],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.173],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611616,[[67384.6,18.528],[67384.5,0.501],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.175],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611664,[[67384.6,18.417],[67384.5,0.181],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.015],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611718,[[67384.6,18.413],[67384.5,0.181],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.05],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611768,[[67384.6,19.066],[67384.5,0.181],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.05],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611873,[[67384.6,19.064],[67384.5,0.181],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.05],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209611925,[[67384.6,19.079],[67384.5,0.181],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.05],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209611977,[[67384.6,19.092],[67384.5,0.181],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.052],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612030,[[67384.6,19.092],[67384.5,0.181],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,0.676],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612082,[[67384.6,18.408],[67384.5,0.173],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,1.073],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612125,[[67384.6,17.817],[67384.5,0.173],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,1.075],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612187,[[67384.6,17.374],[67384.5,0.173],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,1.08],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612234,[[67384.6,17.408],[67384.5,0.173],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,1.099],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209612348,[[67384.6,17.374],[67384.5,0.173],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,2.406],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612397,[[67384.6,13.13],[67384.5,0.13],[67384.2,0.002],[67384.0,0.002],[67383.9,0.007]],[[67384.7,5.691],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612450,[[67384.6,13.13],[67384.5,0.13],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.691],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612504,[[67384.6,13.128],[67384.5,0.13],[67384.2,0.002],[67384.0,0.002],[67382.0,0.179]],[[67384.7,5.694],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612661,[[67384.6,13.128],[67384.5,0.13],[67384.2,0.002],[67384.0,0.002],[67383.2,0.008]],[[67384.7,5.694],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209612712,[[67384.6,13.1],[67384.5,0.13],[67384.2,0.002],[67384.0,0.002],[67383.2,0.01]],[[67384.7,5.694],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612869,[[67384.6,9.951],[67384.5,0.13],[67384.2,0.002],[67384.0,0.002],[67383.8,0.061]],[[67384.7,5.692],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209612974,[[67384.6,9.996],[67384.5,0.13],[67384.2,0.002],[67384.0,0.002],[67383.8,0.061]],[[67384.7,5.694],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613088,[[67384.6,9.982],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.694],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209613128,[[67384.6,9.935],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.698],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209613195,[[67384.6,9.936],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.698],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209613238,[[67384.6,9.95],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.698],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209613304,[[67384.6,9.95],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.696],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613404,[[67384.6,9.95],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.7],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613456,[[67384.6,9.95],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.702],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613514,[[67384.6,9.95],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.73],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613705,[[67384.6,10.167],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.73],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613775,[[67384.6,10.168],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,5.73],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613881,[[67384.6,10.64],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,1.015],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613931,[[67384.6,11.083],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,0.696],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209613982,[[67384.6,11.083],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,0.687],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614037,[[67384.6,11.071],[67384.5,0.13],[67384.3,0.002],[67384.2,0.002],[67384.0,0.002]],[[67384.7,0.058],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614090,[[67384.6,11.072],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002]],[[67384.7,0.556],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614140,[[67384.6,11.075],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002],[67381.2,0.126]],[[67384.7,0.88],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614252,[[67384.6,11.064],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002],[67381.2,0.126]],[[67384.7,0.558],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614302,[[67384.6,11.068],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002],[67381.2,0.126]],[[67384.7,0.561],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614353,[[67384.6,11.068],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002],[67383.2,0.008]],[[67384.7,0.164],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004]]]
["binance-futures","BTCUSDT",1729209614410,[[67384.6,11.08],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002],[67383.2,0.01]],[[67384.7,0.161],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614458,[[67384.6,11.075],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002],[67383.2,0.01]],[[67384.7,0.161],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614554,[[67384.6,11.075],[67384.5,0.229],[67384.2,0.002],[67384.0,0.002],[67383.2,0.01]],[[67384.7,0.136],[67384.8,0.004],[67385.0,0.014],[67385.5,0.007],[67386.1,0.006]]]
["binance-futures","BTCUSDT",1729209614674,[[67384.8,24.159],[67384.7,2.331],[67384.6,1.182],[67384.5,0.012],[67384.2,0.002]],[[67384.9,0.053],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67397.6,0.301]]]
["binance-futures","BTCUSDT",1729209614718,[[67384.8,24.219],[67384.7,0.694],[67384.6,1.174],[67384.5,0.01],[67384.2,0.002]],[[67384.9,0.053],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67397.6,0.301]]]
["binance-futures","BTCUSDT",1729209614775,[[67384.8,24.226],[67384.7,0.694],[67384.6,1.17],[67384.5,0.01],[67384.2,0.002]],[[67384.9,0.061],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67397.6,0.301]]]
["binance-futures","BTCUSDT",1729209614832,[[67384.8,23.382],[67384.7,0.694],[67384.6,1.168],[67384.5,0.01],[67384.2,0.002]],[[67384.9,0.063],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67394.7,0.445]]]
["binance-futures","BTCUSDT",1729209614935,[[67384.8,18.024],[67384.7,0.694],[67384.6,1.09],[67384.5,0.008],[67384.2,0.002]],[[67384.9,0.587],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67394.7,0.445]]]
["binance-futures","BTCUSDT",1729209614991,[[67384.8,13.347],[67384.7,0.694],[67384.6,0.558],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.816],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615042,[[67384.8,12.584],[67384.7,0.694],[67384.6,0.558],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.819],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615091,[[67384.8,12.552],[67384.7,0.694],[67384.6,0.558],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.819],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615144,[[67384.8,12.512],[67384.7,0.694],[67384.6,0.552],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.821],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615192,[[67384.8,12.515],[67384.7,0.694],[67384.6,0.552],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.821],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615252,[[67384.8,12.454],[67384.7,0.583],[67384.6,0.552],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.821],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615305,[[67384.8,12.749],[67384.7,0.583],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.817],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615354,[[67384.8,12.749],[67384.7,0.583],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.793],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615408,[[67384.8,12.581],[67384.7,0.583],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.793],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615461,[[67384.8,11.916],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.793],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615513,[[67384.8,11.918],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.804],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615567,[[67384.8,10.979],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.92],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615614,[[67384.8,10.684],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.922],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615662,[[67384.8,10.686],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,4.922],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615775,[[67384.8,10.684],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.43],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615828,[[67384.8,10.684],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.417],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209615932,[[67384.8,10.684],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.364],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616037,[[67384.8,10.684],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.381],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616142,[[67384.8,10.67],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.379],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616194,[[67384.8,11.125],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.381],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616246,[[67384.8,11.119],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.381],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616294,[[67384.8,11.119],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.391],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616402,[[67384.8,11.49],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.391],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616451,[[67384.8,11.49],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.395],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616505,[[67384.8,11.909],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.395],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616553,[[67384.8,11.909],[67384.7,0.581],[67384.6,0.232],[67384.5,0.008],[67384.2,0.002]],[[67384.9,7.428],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616605,[[67384.8,12.202],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,5.72],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616654,[[67384.8,12.387],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,5.602],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616729,[[67384.8,12.381],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,5.629],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616887,[[67384.8,12.433],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,5.629],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209616940,[[67384.8,12.433],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.139],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617043,[[67384.8,12.396],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.135],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617098,[[67384.8,12.399],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.135],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617149,[[67384.8,12.399],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.137],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617255,[[67384.8,12.435],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.172],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617306,[[67384.8,12.435],[67384.7,0.581],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.176],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617415,[[67384.8,12.437],[67384.7,0.681],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.18],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617464,[[67384.8,12.435],[67384.7,0.681],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.18],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617667,[[67384.8,12.435],[67384.7,0.681],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.182],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617777,[[67384.8,12.435],[67384.7,0.681],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.674],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617815,[[67384.8,12.435],[67384.7,0.681],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.662],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.5,0.055]]]
["binance-futures","BTCUSDT",1729209617890,[[67384.8,12.435],[67384.7,0.681],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,3.662],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.4,0.126]]]
["binance-futures","BTCUSDT",1729209617995,[[67384.8,12.435],[67384.7,0.681],[67384.6,0.234],[67384.5,0.008],[67384.2,0.002]],[[67384.9,2.265],[67385.0,0.014],[67385.5,0.007],[67386.1,0.004],[67386.4,0.126]]]
["binance-futures","BTCUSDT",1729209618047,[[67394.2,1.193],[67394.1,1.007],[67394.0,0.828],[67393.9,3.027],[67393.5,2.662]],[[67394.3,2.012],[67394.4,1.613],[67394.9,0.002],[67395.0,0.002],[67395.1,0.013]]]
["binance-futures","BTCUSDT",1729209618099,[[67394.2,4.763],[67394.1,2.139],[67394.0,3.366],[67393.7,0.002],[67393.6,1.987]],[[67394.3,1.35],[67394.9,0.002],[67395.0,0.002],[67396.0,0.002],[67396.6,0.095]]]
["binance-futures","BTCUSDT",1729209618150,[[67394.8,1.998],[67394.3,0.828],[67394.2,3.47],[67394.1,1.191],[67394.0,0.002]],[[67395.0,0.002],[67396.0,0.002],[67396.6,0.095],[67397.0,0.007],[67397.5,0.005]]]
["binance-futures","BTCUSDT",1729209618200,[[67397.6,1.321],[67397.0,0.004],[67396.0,0.002],[67395.6,0.002],[67395.0,0.004]],[[67397.7,14.77],[67398.0,0.002],[67398.3,0.002],[67399.0,0.002],[67399.9,0.07]]]
["binance-futures","BTCUSDT",1729209618253,[[67397.6,0.646],[67397.0,0.004],[67396.0,0.002],[67395.6,0.002],[67395.0,0.004]],[[67397.7,14.776],[67398.0,0.002],[67399.0,0.002],[67399.9,0.062],[67401.1,0.004]]]
["binance-futures","BTCUSDT",1729209618303,[[67397.6,0.608],[67397.0,0.004],[67396.0,0.002],[67395.6,0.004],[67395.0,0.004]],[[67397.7,14.789],[67398.0,0.002],[67399.0,0.002],[67399.5,0.177],[67399.9,0.062]]]
["binance-futures","BTCUSDT",1729209618354,[[67397.6,1.043],[67397.0,0.004],[67396.0,0.002],[67395.6,0.004],[67395.0,0.004]],[[67397.7,14.793],[67398.0,0.002],[67399.0,0.002],[67399.5,0.177],[67399.9,0.062]]]
["binance-futures","BTCUSDT",1729209618407,[[67397.6,1.059],[67397.0,0.004],[67396.0,0.002],[67395.6,0.004],[67395.0,0.004]],[[67397.7,14.793],[67398.0,0.002],[67399.0,0.002],[67399.5,0.177],[67399.9,0.062]]]
["binance-futures","BTCUSDT",1729209618459,[[67397.6,1.059],[67397.0,0.004],[67396.2,0.002],[67396.0,0.002],[67395.6,0.004]],[[67397.7,14.913],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002],[67399.5,0.177]]]
["binance-futures","BTCUSDT",1729209618509,[[67397.6,1.061],[67397.0,0.004],[67396.2,0.002],[67396.0,0.002],[67395.6,0.004]],[[67397.7,14.849],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002],[67399.5,0.177]]]
["binance-futures","BTCUSDT",1729209618558,[[67397.6,1.239],[67397.0,0.004],[67396.2,0.002],[67396.0,0.002],[67395.6,0.004]],[[67397.7,14.851],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209618664,[[67397.6,1.245],[67397.0,0.004],[67396.2,0.002],[67396.0,0.002],[67395.6,0.004]],[[67397.7,14.851],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209618717,[[67397.6,1.245],[67397.0,0.004],[67396.0,0.002],[67395.6,0.004]],[[67397.7,14.851],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67411.8,0.906]]]
["binance-futures","BTCUSDT",1729209618764,[[67397.6,1.245],[67397.0,0.004],[67396.2,0.002],[67396.0,0.002],[67395.6,0.004]],[[67397.7,14.851],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209618822,[[67397.6,1.245],[67397.0,0.004],[67396.2,0.002],[67396.0,0.061],[67395.6,0.004]],[[67397.7,14.787],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209618875,[[67397.6,3.621],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,12.287],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209618927,[[67397.6,3.625],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,10.788],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209618978,[[67397.6,3.628],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,10.794],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619031,[[67397.6,1.422],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,10.855],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619083,[[67397.6,1.252],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,13.262],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619134,[[67397.6,1.254],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,13.262],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619190,[[67397.6,1.253],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,13.266],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619242,[[67397.6,1.258],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,13.266],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619294,[[67397.6,1.472],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,13.155],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619341,[[67397.6,1.472],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67396.0,0.179]],[[67397.7,13.152],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619395,[[67397.6,1.047],[67397.5,0.429],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032]],[[67397.7,13.152],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619452,[[67397.6,2.065],[67397.5,0.429],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032]],[[67397.7,13.153],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619502,[[67397.6,2.068],[67397.5,0.429],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032]],[[67397.7,13.153],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619555,[[67397.6,2.881],[67397.5,0.429],[67397.0,0.004],[67396.1,0.032]],[[67397.7,13.141],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67402.2,0.006]]]
["binance-futures","BTCUSDT",1729209619604,[[67397.6,3.308],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.02],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619754,[[67397.6,3.308],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.022],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619818,[[67397.6,3.31],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.022],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209619870,[[67397.6,3.31],[67397.0,0.004],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.022],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209619924,[[67397.6,3.31],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.022],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620081,[[67397.6,3.304],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.022],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620131,[[67397.6,3.302],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.02],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620183,[[67397.6,3.302],[67397.0,0.004],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.02],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67403.6,0.006]]]
["binance-futures","BTCUSDT",1729209620232,[[67397.6,3.302],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.022],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620290,[[67397.6,3.304],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.022],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620340,[[67397.6,3.304],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,13.069],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620391,[[67397.6,3.304],[67397.0,0.004],[67396.2,0.002],[67396.1,0.032],[67394.3,0.081]],[[67397.7,12.803],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620497,[[67397.6,3.299],[67397.0,0.004],[67396.2,0.004],[67396.1,0.032],[67394.3,0.081]],[[67397.7,12.799],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67401.4,0.004]]]
["binance-futures","BTCUSDT",1729209620546,[[67397.6,3.299],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.081]],[[67397.7,12.797],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620708,[[67397.6,2.181],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.081]],[[67397.7,12.797],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620757,[[67397.6,2.111],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.081]],[[67397.7,12.797],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620812,[[67397.6,1.682],[67397.5,0.429],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032]],[[67397.7,12.797],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209620854,[[67397.6,2.513],[67397.5,0.429],[67397.0,0.004],[67396.2,0.004],[67396.1,0.032]],[[67397.7,12.797],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67456.4,0.25]]]
["binance-futures","BTCUSDT",1729209620917,[[67397.6,2.617],[67397.5,0.429],[67397.0,0.004],[67396.2,0.004],[67396.1,0.032]],[[67397.7,12.797],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67412.2,0.281]]]
["binance-futures","BTCUSDT",1729209621027,[[67397.6,2.617],[67397.5,0.429],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032]],[[67397.7,12.78],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621080,[[67397.6,2.618],[67397.5,0.429],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032]],[[67397.7,12.778],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621187,[[67397.6,3.043],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032]],[[67397.7,12.78],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621229,[[67397.6,3.08],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.511]],[[67397.7,12.782],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621289,[[67397.6,3.076],[67397.0,0.004],[67396.2,0.004],[67396.1,0.032],[67394.3,0.511]],[[67397.7,12.788],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67411.7,3.097]]]
["binance-futures","BTCUSDT",1729209621335,[[67397.6,3.076],[67397.0,0.004],[67396.2,0.004],[67396.1,0.032],[67394.3,0.077]],[[67397.7,12.778],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67406.0,0.516]]]
["binance-futures","BTCUSDT",1729209621404,[[67397.6,3.079],[67397.0,0.004],[67396.2,0.004],[67396.1,0.032],[67394.3,0.077]],[[67397.7,12.778],[67397.8,0.008],[67398.0,0.002],[67399.0,0.002],[67406.0,0.516]]]
["binance-futures","BTCUSDT",1729209621454,[[67397.6,3.114],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.077]],[[67397.7,12.534],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621509,[[67397.6,3.112],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.077]],[[67397.7,12.528],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621557,[[67397.6,3.112],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.229]],[[67397.7,12.528],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621663,[[67397.6,3.114],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.229]],[[67397.7,12.528],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621717,[[67397.6,3.114],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.229]],[[67397.7,12.08],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621768,[[67397.6,3.11],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.404]],[[67397.7,12.051],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209621808,[[67397.6,3.11],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.608]],[[67397.7,12.05],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209622034,[[67397.6,3.329],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.608]],[[67397.7,11.929],[67397.8,0.005],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209622083,[[67397.6,3.325],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.608]],[[67397.7,11.929],[67397.8,0.005],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622136,[[67397.6,3.332],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.608]],[[67397.7,11.636],[67397.8,0.005],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622188,[[67397.6,3.822],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.5,0.007]],[[67397.7,9.335],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622231,[[67397.6,3.822],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.9,0.002]],[[67397.7,9.593],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622292,[[67397.6,2.928],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032]],[[67397.7,9.581],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622338,[[67397.6,2.924],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.079]],[[67397.7,9.579],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622392,[[67397.6,2.924],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.079]],[[67397.7,9.489],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622447,[[67397.6,2.923],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.079]],[[67397.7,9.489],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622502,[[67397.6,3.332],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.231]],[[67397.7,11.784],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622554,[[67397.6,3.339],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.124]],[[67397.7,11.855],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.002]]]
["binance-futures","BTCUSDT",1729209622605,[[67397.6,3.339],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.085]],[[67397.7,11.865],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.095]]]
["binance-futures","BTCUSDT",1729209622755,[[67397.6,3.368],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.085]],[[67397.7,11.865],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.095]]]
["binance-futures","BTCUSDT",1729209622817,[[67397.6,3.368],[67397.0,0.004],[67396.2,0.004],[67396.1,0.032],[67394.3,0.085]],[[67397.7,11.872],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.095]]]
["binance-futures","BTCUSDT",1729209622915,[[67397.6,3.37],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.085]],[[67397.7,11.844],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.095]]]
["binance-futures","BTCUSDT",1729209622971,[[67397.6,3.37],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.085]],[[67397.7,11.817],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.095]]]
["binance-futures","BTCUSDT",1729209623022,[[67397.6,3.37],[67397.0,0.004],[67396.2,0.006],[67396.1,0.032],[67394.3,0.534]],[[67397.7,11.809],[67397.8,0.002],[67397.9,0.002],[67398.0,0.002],[67399.0,0.095]]]
["binance-futures","BTCUSDT",1729209623088,[[67397.6,3.37],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.3,0.534]],[[67397.7,9.509],[67397.8,0.002],[67398.0,0.002],[67399.0,0.095],[67404.2,0.099]]]
["binance-futures","BTCUSDT",1729209623141,[[67397.6,2.588],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.9,0.002]],[[67397.7,9.203],[67398.0,0.002],[67399.0,0.095],[67400.1,0.005],[67401.6,0.124]]]
["binance-futures","BTCUSDT",1729209623189,[[67397.6,2.516],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032]],[[67397.7,9.546],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002],[67400.1,0.005]]]
["binance-futures","BTCUSDT",1729209623237,[[67397.6,2.478],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.3,0.354]],[[67397.7,9.541],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002],[67400.1,0.005]]]
["binance-futures","BTCUSDT",1729209623296,[[67397.6,2.391],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.3,0.354]],[[67397.7,9.517],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002],[67400.1,0.005]]]
["binance-futures","BTCUSDT",1729209623348,[[67397.6,2.467],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.3,0.495]],[[67397.7,9.498],[67397.8,0.002],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623393,[[67397.6,2.439],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.3,1.084]],[[67397.7,9.48],[67397.8,0.002],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623450,[[67397.6,2.439],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.7,0.579]],[[67397.7,9.03],[67397.8,0.002],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623503,[[67397.6,2.474],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67395.1,0.695]],[[67397.7,9.011],[67397.8,0.002],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623554,[[67397.6,2.474],[67397.0,0.004],[67396.2,0.021],[67396.1,0.369],[67395.2,0.002]],[[67397.7,9.011],[67397.8,0.002],[67398.0,0.002],[67399.0,0.095],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623605,[[67397.6,2.474],[67397.0,0.004],[67396.2,0.021],[67396.1,0.369]],[[67397.7,9.011],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623661,[[67397.6,2.045],[67397.5,0.429],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032]],[[67397.7,9.003],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623711,[[67397.6,2.553],[67397.5,0.429],[67397.0,0.004],[67396.2,0.019],[67396.1,0.032]],[[67397.7,8.997],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67404.2,0.097]]]
["binance-futures","BTCUSDT",1729209623762,[[67397.6,2.551],[67397.5,0.429],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032]],[[67397.7,8.98],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623861,[[67397.6,2.893],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032]],[[67397.7,8.98],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623920,[[67397.6,3.318],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.7,0.002]],[[67397.7,8.958],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209623967,[[67397.6,3.318],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.7,0.002]],[[67397.7,8.933],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624023,[[67397.6,3.304],[67397.0,0.004],[67396.2,0.019],[67396.1,0.032],[67394.7,0.002]],[[67397.7,8.928],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67404.2,0.097]]]
["binance-futures","BTCUSDT",1729209624075,[[67397.6,2.449],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.7,0.002]],[[67397.7,8.928],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624181,[[67397.6,2.451],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032]],[[67397.7,8.911],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624234,[[67397.6,2.024],[67397.0,0.004],[67396.2,0.021],[67396.1,0.032],[67394.7,0.002]],[[67397.7,11.139],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624285,[[67397.6,1.842],[67397.5,0.429],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002]],[[67397.7,11.141],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624336,[[67397.6,1.842],[67397.5,0.429],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002]],[[67397.7,11.144],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624377,[[67397.6,1.842],[67397.5,0.429],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002]],[[67397.7,11.144],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624440,[[67397.6,1.842],[67397.5,0.429],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002]],[[67397.7,11.139],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624493,[[67397.6,2.267],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002]],[[67397.7,11.195],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624544,[[67397.6,2.271],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002],[67390.1,0.72]],[[67397.7,11.195],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624599,[[67397.6,2.301],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002],[67394.6,0.051]],[[67397.7,11.195],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624651,[[67397.6,2.301],[67397.0,0.004],[67396.2,0.021],[67396.0,0.002],[67394.6,0.051]],[[67397.7,11.319],[67397.8,0.002],[67398.0,0.002],[67399.0,0.002],[67399.1,0.002]]]
["binance-futures","BTCUSDT",1729209624703,[],[[67393.7,4.24],[67394.2,1.55],[67394.3,5.665],[67394.4,7.392],[67394.5,0.254]]]
["binance-futures","BTCUSDT",1729209624754,[[67391.4,0.169],[67390.3,0.004],[67389.6,0.002],[67389.1,0.135],[67388.0,0.257]],[[67391.5,17.629],[67391.6,0.007],[67391.7,0.015],[67391.9,0.002],[67392.0,1.096]]]
["binance-futures","BTCUSDT",1729209624805,[],[[67387.2,11.556],[67387.3,0.08],[67387.4,0.08],[67387.6,11.558],[67387.7,3.458]]]
["binance-futures","BTCUSDT",1729209624856,[[67387.1,1.702],[67385.7,0.295],[67385.0,0.002],[67384.9,0.006],[67384.5,0.008]],[[67387.2,9.588],[67387.3,0.042],[67387.5,0.002],[67387.8,0.004],[67388.0,0.179]]]
["binance-futures","BTCUSDT",1729209624906,[[67387.1,1.702],[67385.7,0.295],[67385.0,0.002],[67384.9,0.006],[67384.5,0.008]],[[67387.2,9.916],[67387.3,0.042],[67387.5,0.002],[67387.8,0.004],[67388.0,0.179]]]
["binance-futures","BTCUSDT",1729209624961,[[67387.1,1.705],[67386.2,0.006],[67386.1,0.592],[67385.9,0.002],[67385.8,0.58]],[[67387.2,9.779],[67387.3,0.042],[67387.5,0.002],[67387.8,0.004],[67388.0,0.179]]]
["binance-futures","BTCUSDT",1729209625007,[[67387.1,3.187],[67386.2,0.34],[67386.1,0.592],[67385.9,1.084],[67385.8,0.58]],[[67387.2,9.497],[67387.3,0.042],[67387.5,0.007],[67387.8,0.004],[67388.0,0.184]]]
["binance-futures","BTCUSDT",1729209625059,[[67387.1,3.187],[67386.2,0.34],[67386.1,0.592],[67386.0,0.419],[67385.9,1.084]],[[67387.2,9.423],[67387.3,0.042],[67387.5,0.007],[67387.8,0.004],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625117,[[67387.1,3.187],[67386.2,0.006],[67386.1,1.374],[67386.0,0.078],[67385.9,0.575]],[[67387.2,9.423],[67387.3,0.042],[67387.5,0.007],[67387.8,0.004],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625164,[[67387.1,3.191],[67386.2,0.006],[67386.1,0.782],[67386.0,0.078]],[[67387.2,9.458],[67387.3,0.042],[67387.5,0.007],[67387.8,0.004],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625220,[[67387.1,3.191],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.43]],[[67387.2,7.157],[67387.3,0.042],[67387.5,0.007],[67387.8,0.004],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625272,[[67387.1,3.196],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.998]],[[67387.2,7.043],[67387.3,0.042],[67387.5,0.007],[67387.8,0.004],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625319,[[67387.1,3.196],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.43]],[[67387.2,7.431],[67387.3,0.042],[67387.5,0.007],[67387.8,0.002],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625373,[[67387.1,3.198],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.43]],[[67387.2,7.454],[67387.3,0.042],[67387.5,0.007],[67387.8,0.002],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625423,[[67387.1,3.198],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.43]],[[67387.2,7.454],[67387.3,0.042],[67387.5,0.007],[67387.8,0.002],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625482,[[67387.1,3.198],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.43]],[[67387.2,7.495],[67387.3,0.042],[67387.5,0.007],[67387.8,0.002],[67388.0,0.125]]]
["binance-futures","BTCUSDT",1729209625535,[[67387.1,3.198],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.43]],[[67387.2,7.576],[67387.3,0.042],[67387.4,0.073],[67387.5,0.007],[67387.8,0.002]]]
["binance-futures","BTCUSDT",1729209625591,[[67387.1,3.188],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.43]],[[67387.2,7.576],[67387.3,0.042],[67387.4,0.146],[67387.5,0.007],[67387.8,0.002]]]
["binance-futures","BTCUSDT",1729209625644,[[67387.1,3.188],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,1.023]],[[67387.2,7.496],[67387.3,0.042],[67387.4,0.146],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209625695,[[67387.1,3.188],[67386.2,0.004],[67386.0,0.078],[67385.8,0.002],[67385.7,0.428]],[[67387.2,7.759],[67387.3,0.042],[67387.4,0.146],[67387.5,0.009],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209625747,[[67387.1,3.188],[67386.2,0.004],[67386.0,0.078],[67385.7,0.002]],[[67387.2,7.759],[67387.3,0.042],[67387.4,0.146],[67387.5,0.009],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209625800,[[67387.1,3.186],[67386.2,0.004],[67386.0,0.078],[67385.7,0.002],[67385.0,0.004]],[[67387.2,7.315],[67387.3,0.042],[67387.4,0.146],[67387.5,0.009],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209625851,[[67387.1,3.186],[67386.2,0.004],[67386.0,0.078],[67385.7,0.002],[67385.0,0.004]],[[67387.2,7.312],[67387.3,0.042],[67387.4,0.146],[67387.5,0.009],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209625904,[[67387.1,3.186],[67386.2,0.004],[67386.0,0.078],[67385.7,0.002],[67385.1,0.002]],[[67387.2,7.312],[67387.3,0.042],[67387.4,0.146],[67387.5,0.009],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209625953,[[67387.1,3.186],[67386.2,0.004],[67386.0,0.078],[67385.7,0.002],[67385.6,0.006]],[[67387.2,7.309],[67387.3,0.042],[67387.4,0.146],[67387.5,0.009],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626058,[[67387.1,3.143],[67386.2,0.006],[67386.1,0.341],[67386.0,0.078],[67385.9,0.343]],[[67387.2,6.906],[67387.3,0.042],[67387.4,0.146],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626104,[[67387.1,3.147],[67386.2,0.006],[67386.1,0.341],[67386.0,0.078],[67385.9,1.003]],[[67387.2,6.906],[67387.3,0.042],[67387.4,0.146],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626162,[[67387.1,3.147],[67386.2,0.006],[67386.1,0.341],[67386.0,0.078],[67385.9,0.63]],[[67387.2,6.827],[67387.3,0.042],[67387.4,0.146],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626215,[[67387.1,3.152],[67386.2,0.006],[67386.1,0.341],[67386.0,0.078],[67385.9,0.63]],[[67387.2,6.876],[67387.3,0.042],[67387.4,0.146],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626320,[[67387.1,4.411],[67386.2,0.712],[67386.1,1.064],[67386.0,0.789],[67385.9,0.63]],[[67387.2,1.612],[67387.3,0.042],[67387.4,0.146],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626375,[[67387.1,3.362],[67386.2,0.574],[67386.1,0.341],[67386.0,0.078],[67385.9,0.343]],[[67387.2,3.387],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626426,[[67387.1,3.431],[67386.2,0.388],[67386.0,0.078],[67385.9,0.343]],[[67387.2,3.388],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626472,[[67387.1,3.363],[67386.2,0.388],[67386.0,0.078],[67385.9,0.343],[67382.7,0.206]],[[67387.2,3.388],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626579,[[67387.1,3.367],[67386.2,0.388],[67386.0,0.078],[67385.9,0.343],[67385.7,0.341]],[[67387.2,3.435],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626634,[[67387.1,3.367],[67386.2,0.288],[67386.0,0.078],[67385.7,0.002]],[[67387.2,3.517],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626681,[[67387.1,3.367],[67386.2,0.116],[67386.0,0.078],[67385.7,0.002],[67385.5,0.177]],[[67387.2,3.536],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626734,[[67387.1,3.152],[67387.0,0.022],[67386.9,0.022],[67386.8,0.04],[67386.7,0.02]],[[67387.2,3.711],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626790,[[67387.1,0.232],[67387.0,0.022],[67386.9,0.022],[67386.8,0.04],[67386.7,0.02]],[[67387.2,4.093],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626841,[[67387.1,0.232],[67387.0,0.022],[67386.9,0.022],[67386.8,0.04],[67386.7,0.02]],[[67387.2,6.295],[67387.3,0.042],[67387.4,0.244],[67387.5,0.007],[67387.7,0.092]]]
["binance-futures","BTCUSDT",1729209626894,[],[[67382.3,7.113],[67382.4,21.753],[67382.5,4.512],[67382.7,0.319],[67382.8,0.002]]]
["binance-futures","BTCUSDT",1729209626945,[[67381.7,3.606],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.3,0.02]],[[67381.8,11.948],[67381.9,0.005],[67382.0,0.004],[67382.1,6.265],[67382.2,0.002]]]
["binance-futures","BTCUSDT",1729209626997,[[67381.7,3.679],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.3,0.02]],[[67381.8,9.62],[67381.9,0.007],[67382.0,1.353],[67382.1,0.748],[67382.2,0.002]]]
["binance-futures","BTCUSDT",1729209627047,[[67381.7,3.373],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.3,0.02]],[[67381.8,9.32],[67381.9,0.005],[67382.0,0.218],[67382.1,0.694],[67382.2,0.002]]]
["binance-futures","BTCUSDT",1729209627102,[[67381.7,3.378],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.3,0.02]],[[67381.8,6.666],[67381.9,0.005],[67382.0,0.218],[67382.1,0.572],[67382.2,0.002]]]
["binance-futures","BTCUSDT",1729209627154,[[67381.7,3.378],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.3,0.02]],[[67381.8,6.801],[67381.9,0.005],[67382.0,0.218],[67382.1,0.572],[67382.2,0.002]]]
["binance-futures","BTCUSDT",1729209627204,[[67381.7,3.378],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.3,0.02]],[[67381.8,6.442],[67381.9,0.002],[67382.0,0.133],[67382.1,0.348],[67384.5,0.002]]]
["binance-futures","BTCUSDT",1729209627253,[[67381.7,3.677],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.4,0.712]],[[67381.8,6.495],[67381.9,0.002],[67382.0,0.131],[67382.1,0.348],[67384.5,0.002]]]
["binance-futures","BTCUSDT",1729209627306,[[67381.7,3.365],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.5,0.334]],[[67381.8,6.45],[67381.9,0.002],[67382.0,0.129],[67382.1,0.068],[67383.2,0.002]]]
["binance-futures","BTCUSDT",1729209627354,[[67381.7,3.405],[67381.2,0.081],[67380.8,0.339],[67380.6,0.004],[67380.5,0.002]],[[67381.8,6.46],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67383.2,0.002]]]
["binance-futures","BTCUSDT",1729209627408,[[67381.7,3.41],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.5,0.002]],[[67381.8,6.566],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627462,[[67381.7,3.41],[67381.2,0.081],[67380.8,0.339],[67380.6,0.002],[67380.5,0.002]],[[67381.8,6.422],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627517,[[67381.7,3.41],[67381.2,0.081],[67380.8,0.339],[67380.6,0.004],[67380.5,0.564]],[[67381.8,6.422],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627571,[[67381.7,3.332],[67381.2,0.081],[67380.8,0.339],[67380.6,0.004],[67380.5,0.564]],[[67381.8,6.422],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627674,[[67381.7,3.335],[67381.2,0.081],[67380.8,0.339],[67380.7,0.347],[67380.6,0.004]],[[67381.8,6.466],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627726,[[67381.7,3.335],[67381.2,0.081],[67380.8,0.339],[67380.7,0.347],[67380.6,0.004]],[[67381.8,6.472],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627774,[[67381.7,3.627],[67381.2,0.081],[67380.8,0.339],[67380.7,0.347],[67380.6,0.004]],[[67381.8,6.439],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627829,[[67381.7,3.627],[67381.2,0.081],[67380.8,0.339],[67380.7,0.08],[67380.6,0.002]],[[67381.8,6.439],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627932,[[67381.7,3.627],[67381.2,0.081],[67380.8,0.339],[67380.7,0.005],[67380.6,0.004]],[[67381.8,6.439],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209627982,[[67381.7,3.584],[67381.2,0.081],[67380.8,0.339],[67380.7,0.005],[67380.6,0.004]],[[67381.8,6.439],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628035,[[67381.7,1.559],[67381.2,0.081],[67380.8,0.339],[67380.7,0.005],[67380.6,0.004]],[[67381.8,6.441],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628086,[[67381.7,2.806],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002],[67380.7,0.005]],[[67381.8,6.45],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628140,[[67381.7,2.806],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002],[67380.7,0.007]],[[67381.8,6.372],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628189,[[67381.7,2.809],[67381.2,0.081],[67380.9,0.004],[67380.8,0.004],[67380.7,1.073]],[[67381.8,6.438],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628244,[[67381.7,1.914],[67381.2,0.081],[67380.9,0.004],[67380.8,0.004],[67380.7,0.347]],[[67381.8,6.386],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628298,[[67381.7,0.794],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002],[67380.7,0.005]],[[67381.8,6.386],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628350,[[67381.7,3.679],[67381.6,0.061],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,5.796],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628401,[[67381.7,3.741],[67381.6,0.061],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,1.041],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628450,[[67381.7,3.711],[67381.6,0.061],[67381.2,0.081],[67380.9,0.004],[67380.8,0.004]],[[67381.8,1.32],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628504,[[67381.7,3.52],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,4.391],[67381.9,0.002],[67382.0,0.082],[67382.1,0.068],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628556,[[67381.7,3.615],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,4.436],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628606,[[67381.7,3.615],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,4.436],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628660,[[67381.7,2.347],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,4.538],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628707,[[67381.7,2.163],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.004]],[[67381.8,4.486],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628763,[[67381.7,2.324],[67381.6,0.002],[67381.3,0.267],[67381.2,0.081],[67380.9,0.004]],[[67381.8,4.486],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628918,[[67381.7,2.377],[67381.6,0.002],[67381.3,0.267],[67381.2,0.081],[67380.9,0.004]],[[67381.8,4.486],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209628968,[[67381.7,2.374],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004]],[[67381.8,4.486],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629021,[[67381.7,2.374],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.7,0.845]],[[67381.8,4.486],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629126,[[67381.7,2.363],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.7,0.845]],[[67381.8,4.49],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629177,[[67381.7,2.376],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.7,0.625]],[[67381.8,4.49],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629227,[[67381.7,2.376],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.7,0.625]],[[67381.8,4.609],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629285,[[67381.7,2.379],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,4.609],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629335,[[67381.7,2.382],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,4.609],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629392,[[67381.7,1.038],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,4.487],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629439,[[67381.7,0.819],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,6.888],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629544,[[67381.7,0.819],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,7.183],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.5,0.092]]]
["binance-futures","BTCUSDT",1729209629653,[[67381.7,0.784],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,7.189],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.4,0.176]]]
["binance-futures","BTCUSDT",1729209629707,[[67381.7,0.819],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,7.189],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.4,0.131]]]
["binance-futures","BTCUSDT",1729209629758,[[67381.7,0.816],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,7.134],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.4,0.131]]]
["binance-futures","BTCUSDT",1729209629808,[[67381.7,0.816],[67381.6,0.002],[67381.2,0.081],[67380.9,0.004],[67380.8,0.002]],[[67381.8,6.841],[67381.9,0.002],[67382.0,0.082],[67382.1,0.002],[67382.4,0.131]]]
["binance-futures","BTCUSDT",1729209630070,[],[[67380.8,10.89],[67380.9,0.005],[67381.0,4.973],[67381.1,0.916],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729209630123,[[67379.5,0.004],[67378.7,0.002],[67378.6,0.594],[67378.2,0.004],[67378.0,0.08]],[[67380.8,9.137],[67380.9,0.954],[67381.0,0.004],[67381.1,0.876],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729209630173,[[67379.5,0.004],[67378.7,0.002],[67378.6,0.594],[67378.2,0.004],[67378.0,0.08]],[[67380.8,9.145],[67380.9,0.196],[67381.0,0.004],[67381.1,0.876],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729209630224,[[67379.5,0.004],[67378.7,0.002],[67378.6,0.594],[67378.2,0.004],[67378.0,0.08]],[[67380.8,9.2],[67380.9,0.196],[67381.0,0.004],[67381.1,0.876],[67381.2,0.002]]]
["binance-futures","BTCUSDT",1729209630277,[[67378.6,0.325],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,13.948],[67378.8,0.002],[67379.0,0.002],[67379.4,0.002],[67379.6,0.002]]]
["binance-futures","BTCUSDT",1729209630330,[[67378.6,0.362],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004],[67376.5,0.138]],[[67378.7,13.334],[67378.8,0.004],[67379.0,0.002],[67379.4,0.002],[67379.6,0.002]]]
["binance-futures","BTCUSDT",1729209630380,[[67378.6,0.365],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004],[67376.5,0.138]],[[67378.7,13.323],[67378.8,0.004],[67378.9,0.197],[67379.0,0.002],[67379.4,0.002]]]
["binance-futures","BTCUSDT",1729209630433,[[67378.6,1.459],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004],[67377.0,0.575]],[[67378.7,13.335],[67378.8,0.004],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630470,[[67378.6,1.46],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004],[67377.7,0.002]],[[67378.7,13.335],[67378.8,0.004],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630534,[[67378.6,0.365],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,13.341],[67378.8,0.004],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630697,[[67378.6,4.35],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,7.533],[67378.8,0.004],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630748,[[67378.6,4.381],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,7.294],[67378.8,0.116],[67378.9,0.246],[67379.0,0.004],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630800,[[67378.6,4.384],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,7.404],[67378.8,0.116],[67378.9,0.246],[67379.0,0.004],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630848,[[67378.6,4.419],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,7.404],[67378.8,0.116],[67378.9,0.246],[67379.0,0.004],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630903,[[67378.6,4.419],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,7.056],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209630953,[[67378.6,4.468],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,7.056],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631005,[[67378.6,4.468],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,7.037],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631055,[[67378.6,4.468],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.887],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631105,[[67378.6,4.429],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.887],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631159,[[67378.6,4.431],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.875],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631214,[[67378.6,4.437],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.806],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631309,[[67378.6,4.439],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.804],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631366,[[67378.6,4.47],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.804],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631418,[[67378.6,4.47],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.806],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631470,[[67378.6,4.47],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.812],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631522,[[67378.6,4.47],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.846],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631573,[[67378.6,4.441],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.846],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631735,[[67378.6,3.545],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.732],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631789,[[67378.6,3.116],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.732],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631891,[[67378.6,1.986],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,6.835],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209631940,[[67378.6,1.984],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.0,0.004]],[[67378.7,9.468],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632048,[[67378.6,0.375],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67378.1,0.005]],[[67378.7,9.721],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632098,[[67378.6,0.102],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002]],[[67378.7,9.294],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632150,[[67378.6,0.2],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67375.1,0.593]],[[67378.7,9.357],[67378.8,0.116],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632201,[[67378.6,0.201],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67376.1,0.003]],[[67378.7,9.646],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632253,[[67378.6,0.101],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67376.1,0.003]],[[67378.7,9.598],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632304,[[67378.6,0.182],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67376.1,0.003]],[[67378.7,9.598],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632356,[[67378.6,0.286],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67376.1,0.003]],[[67378.7,9.598],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632409,[[67378.6,0.286],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67376.9,0.006]],[[67378.7,9.303],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632459,[[67378.6,0.19],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.365],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632510,[[67378.6,0.09],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.726],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632617,[[67378.6,0.188],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.726],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632670,[[67378.6,0.188],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.721],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632720,[[67378.6,0.093],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.719],[67378.8,0.228],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209632825,[[67378.6,0.093],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.719],[67378.8,0.231],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209633031,[[67378.6,0.066],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.719],[67378.8,0.231],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209633190,[[67378.6,0.066],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.0,0.002]],[[67378.7,9.721],[67378.8,0.231],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209633246,[[67378.6,0.066],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.2,0.015]],[[67378.7,9.654],[67378.8,0.231],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209633297,[[67378.6,0.066],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.2,0.015]],[[67378.7,9.72],[67378.8,0.231],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209633348,[[67378.6,0.068],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.2,0.015]],[[67378.7,9.72],[67378.8,0.231],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209633402,[[67378.6,0.008],[67378.5,0.008],[67378.3,0.006],[67378.2,0.002],[67377.2,0.015]],[[67378.7,8.793],[67378.8,0.225],[67378.9,0.246],[67379.0,0.002],[67379.2,0.148]]]
["binance-futures","BTCUSDT",1729209633452,[],[[67376.8,12.065],[67377.0,0.123],[67377.1,0.04],[67377.3,0.102],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209633505,[[67376.7,0.337],[67376.6,0.035],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.317],[67377.0,0.111],[67377.1,0.002],[67377.3,0.045],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209633555,[[67376.7,0.337],[67376.6,0.035],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.422],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209633607,[[67376.7,1.521],[67376.6,0.035],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.425],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209633658,[[67376.7,0.302],[67376.6,0.035],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.425],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209633710,[[67376.7,2.367],[67376.6,0.035],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.679],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209633761,[[67376.7,0.39],[67376.6,0.035],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.506],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729209633812,[[67376.7,0.39],[67376.6,0.035],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.521],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045]]]
["binance-futures","BTCUSDT",1729209633914,[[67376.7,0.253],[67376.3,0.14],[67375.5,0.005],[67375.0,0.181],[67374.4,0.118]],[[67376.8,8.521],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045]]]
["binance-futures","BTCUSDT",1729209633968,[[67376.7,0.253],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002],[67375.5,0.005]],[[67376.8,8.406],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67377.3,0.045]]]
["binance-futures","BTCUSDT",1729209634021,[[67376.7,5.106],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002],[67375.5,0.005]],[[67376.8,8.454],[67376.9,0.002],[67377.0,0.006],[67377.1,0.008],[67377.3,0.045]]]
["binance-futures","BTCUSDT",1729209634072,[[67376.7,5.664],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.005],[67376.9,0.002],[67377.0,0.006],[67377.1,0.008],[67378.2,0.283]]]
["binance-futures","BTCUSDT",1729209634124,[[67376.7,5.657],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.019],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.283]]]
["binance-futures","BTCUSDT",1729209634172,[[67376.7,5.517],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.019],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634229,[[67376.7,5.453],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.019],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634280,[[67376.7,5.458],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.953],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634326,[[67376.7,5.458],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.021],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.191]]]
["binance-futures","BTCUSDT",1729209634383,[[67376.7,4.234],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.021],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634435,[[67376.7,4.234],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.019],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634485,[[67376.7,4.238],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.022],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634532,[[67376.7,4.238],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.05],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634640,[[67376.7,4.458],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.05],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.193]]]
["binance-futures","BTCUSDT",1729209634697,[[67376.7,4.753],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,8.05],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.191]]]
["binance-futures","BTCUSDT",1729209634750,[[67376.7,4.46],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.764],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.2,0.191]]]
["binance-futures","BTCUSDT",1729209634853,[[67376.7,4.46],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.764],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635113,[[67376.7,4.405],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.764],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635167,[[67376.7,4.405],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.762],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635257,[[67376.7,4.405],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.764],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635317,[[67376.7,4.405],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.703],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635369,[[67376.7,3.684],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.703],[67376.9,0.002],[67377.0,0.006],[67377.1,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635430,[[67376.7,1.837],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.542],[67377.0,0.006],[67377.1,0.002],[67377.7,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635531,[[67376.7,0.007],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.545],[67377.0,0.006],[67377.1,0.002],[67377.7,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635582,[[67376.7,1.202],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.545],[67377.0,0.006],[67377.1,0.114],[67377.7,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635634,[[67376.7,1.497],[67376.6,0.035],[67376.4,0.196],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.543],[67377.0,0.006],[67377.1,0.114],[67377.7,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635734,[[67376.7,1.497],[67376.6,0.035],[67376.4,0.201],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.543],[67377.0,0.006],[67377.1,0.114],[67377.7,0.002],[67378.1,0.101]]]
["binance-futures","BTCUSDT",1729209635787,[[67376.7,0.031],[67376.6,0.035],[67376.4,0.201],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.842],[67377.0,0.006],[67377.1,0.114],[67377.7,0.002],[67378.1,0.12]]]
["binance-futures","BTCUSDT",1729209635839,[[67376.7,0.031],[67376.6,0.035],[67376.4,0.201],[67376.1,0.003],[67376.0,0.002]],[[67376.8,7.842],[67377.0,0.006],[67377.1,0.114],[67377.7,0.002],[67378.1,0.222]]]
["binance-futures","BTCUSDT",1729209635895,[[67376.4,0.201],[67376.1,0.003],[67376.0,0.002]],[[67376.5,10.498],[67376.6,19.26],[67376.7,13.521],[67376.8,0.174],[67377.0,0.006]]]
["binance-futures","BTCUSDT",1729209635938,[[67376.4,0.005],[67376.1,0.003],[67376.0,0.002],[67370.7,0.006],[67369.6,0.002]],[[67376.5,8.054],[67376.6,12.867],[67376.7,10.504],[67376.8,0.184],[67376.9,0.005]]]
["binance-futures","BTCUSDT",1729209635994,[[67376.4,0.005],[67376.1,0.003],[67376.0,0.002],[67371.2,0.007],[67371.1,0.007]],[[67376.5,8.286],[67376.6,12.417],[67376.7,10.392],[67376.8,0.165],[67376.9,0.005]]]
["binance-futures","BTCUSDT",1729209636050,[[67376.4,0.005],[67376.3,0.035],[67376.1,0.003],[67376.0,0.002],[67375.0,0.181]],[[67376.5,8.07],[67376.6,2.208],[67376.7,0.178],[67376.8,0.165],[67376.9,0.005]]]
["binance-futures","BTCUSDT",1729209636097,[[67376.4,0.007],[67376.3,0.035],[67376.1,0.003],[67376.0,0.002],[67375.0,0.181]],[[67376.5,8.07],[67376.6,0.318],[67376.7,0.178],[67376.8,0.159],[67377.3,0.045]]]
["binance-futures","BTCUSDT",1729209636148,[[67376.4,2.403],[67376.3,0.035],[67376.1,0.003],[67376.0,0.002],[67375.0,0.181]],[[67376.5,6.61],[67376.6,0.318],[67376.7,0.002],[67376.8,0.142],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209636204,[[67376.4,2.303],[67376.3,0.035],[67376.1,0.003],[67376.0,0.002],[67375.3,0.015]],[[67376.5,7.657],[67376.6,0.318],[67376.7,0.002],[67376.8,0.14],[67377.9,0.002]]]
["binance-futures","BTCUSDT",1729209636254,[[67376.4,0.907],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.675],[67376.6,0.318],[67376.7,0.002],[67376.8,0.138],[67377.9,0.002]]]
["binance-futures","BTCUSDT",1729209636306,[[67376.4,3.107],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.687],[67376.6,0.318],[67376.7,0.002],[67376.8,0.132],[67377.7,0.002]]]
["binance-futures","BTCUSDT",1729209636358,[[67376.4,3.105],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.763],[67376.6,0.318],[67376.7,0.002],[67376.8,0.059],[67377.7,0.002]]]
["binance-futures","BTCUSDT",1729209636409,[[67376.4,3.112],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.772],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209636461,[[67376.4,3.152],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.772],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209636510,[[67376.4,3.184],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.757],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209636567,[[67376.4,3.475],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.472],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209636661,[[67376.4,3.475],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.468],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209636879,[[67376.4,3.477],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.468],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209636933,[[67376.4,3.184],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.468],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209636972,[[67376.4,3.186],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.468],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209637242,[[67376.4,3.186],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.477],[67376.6,0.318],[67376.7,0.002],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209637302,[[67376.4,3.186],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.477],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209637354,[[67376.4,3.18],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.474],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209637406,[[67376.4,1.245],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.511],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209637457,[[67376.4,0.072],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.511],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209637561,[[67376.4,0.07],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.532],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67377.1,0.002]]]
["binance-futures","BTCUSDT",1729209637612,[[67376.4,0.095],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.532],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209637659,[[67376.4,0.095],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015],[67371.3,0.002]],[[67376.5,6.532],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209637715,[[67376.4,0.095],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015],[67372.0,0.004]],[[67376.5,6.532],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209637769,[[67376.4,0.13],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015],[67373.1,0.723]],[[67376.5,6.531],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209637818,[[67376.4,0.13],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015],[67373.1,0.002]],[[67376.5,6.531],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209637868,[[67376.4,0.066],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.531],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209637923,[[67376.4,0.31],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.531],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209638026,[[67376.4,0.28],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.531],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209638068,[[67376.4,0.243],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.531],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209638231,[[67376.4,0.243],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.533],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67376.9,0.045]]]
["binance-futures","BTCUSDT",1729209638292,[[67376.4,2.375],[67376.3,0.035],[67376.1,0.003],[67376.0,0.007],[67375.3,0.015]],[[67376.5,6.49],[67376.6,0.318],[67376.7,0.062],[67376.8,0.052],[67388.0,0.186]]]
["binance-futures","BTCUSDT",1729209638344,[[67376.1,0.007],[67376.0,0.007],[67375.5,0.003],[67375.3,0.015]],[[67376.2,17.177],[67376.3,4.89],[67376.4,0.114],[67376.5,0.242],[67376.6,0.005]]]
["binance-futures","BTCUSDT",1729209638396,[[67376.1,0.033],[67376.0,0.007],[67375.5,0.003],[67375.3,0.015],[67373.3,0.08]],[[67376.2,17.239],[67376.3,0.909],[67376.4,0.114],[67376.5,0.181],[67376.6,0.005]]]
["binance-futures","BTCUSDT",1729209638444,[[67376.1,0.033],[67376.0,0.007],[67375.5,0.003],[67375.3,0.015],[67373.3,0.08]],[[67376.2,17.367],[67376.3,0.909],[67376.4,0.002],[67376.5,0.181],[67376.6,0.002]]]
["binance-futures","BTCUSDT",1729209638503,[[67376.1,0.035],[67376.0,0.007],[67375.5,0.003],[67375.3,0.015],[67373.3,0.08]],[[67376.2,17.367],[67376.3,0.909],[67376.4,0.002],[67376.5,0.161],[67376.6,0.002]]]
["binance-futures","BTCUSDT",1729209638537,[[67376.1,0.039],[67376.0,0.037],[67375.5,0.003],[67375.3,0.015],[67373.3,0.08]],[[67376.2,17.371],[67376.3,0.909],[67376.4,0.047],[67376.5,0.157],[67376.6,0.002]]]
["binance-futures","BTCUSDT",1729209638605,[[67376.1,0.039],[67376.0,0.037],[67375.5,0.003],[67375.3,0.015],[67373.3,0.08]],[[67376.2,17.375],[67376.3,0.909],[67376.4,0.047],[67376.5,0.157],[67376.6,0.002]]]
["binance-futures","BTCUSDT",1729209638656,[[67376.1,0.014],[67376.0,0.037],[67375.5,0.003],[67375.3,0.015],[67374.7,0.002]],[[67376.2,19.011],[67376.3,0.629],[67376.4,0.047],[67376.5,0.157],[67376.6,0.002]]]
["binance-futures","BTCUSDT",1729209638706,[],[[67370.4,14.966],[67370.5,0.007],[67370.6,0.778],[67370.7,0.697],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209638757,[[67370.3,2.831],[67370.2,0.596],[67368.9,0.421],[67368.4,0.002],[67368.1,0.094]],[[67370.4,12.726],[67370.5,0.005],[67370.6,0.272],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209638808,[[67370.3,0.638],[67370.2,0.596],[67368.9,0.266],[67368.4,0.002],[67368.1,0.094]],[[67370.4,12.882],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209638860,[[67370.3,1.462],[67370.2,0.004],[67368.9,0.266],[67368.4,0.002],[67368.1,0.094]],[[67370.4,12.756],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209638911,[[67370.3,3.212],[67370.2,0.004],[67368.9,0.266],[67368.4,0.002],[67368.1,0.094]],[[67370.4,12.818],[67370.5,0.008],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639016,[[67370.3,3.215],[67370.2,0.004],[67368.9,0.266],[67368.4,0.002],[67368.2,1.189]],[[67370.4,12.831],[67370.5,0.008],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639068,[[67370.3,3.215],[67370.2,0.004],[67368.9,0.491],[67368.5,0.587],[67368.4,0.002]],[[67370.4,12.802],[67370.5,0.008],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639119,[[67370.3,3.217],[67370.2,0.007],[67368.9,0.491],[67368.5,0.587],[67368.4,0.598]],[[67370.4,10.9],[67370.5,0.008],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639174,[[67370.3,2.913],[67370.2,0.007],[67368.9,0.73],[67368.4,0.002]],[[67370.4,10.78],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639226,[[67370.3,2.913],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67362.4,0.059]],[[67370.4,10.776],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639277,[[67370.3,2.913],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67363.9,0.056]],[[67370.4,10.786],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639329,[[67370.3,2.913],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67364.4,0.008]],[[67370.4,10.786],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639381,[[67370.3,2.997],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67364.4,0.008]],[[67370.4,10.794],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639427,[[67370.3,2.993],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67368.3,0.342]],[[67370.4,10.796],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639484,[[67370.3,2.878],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002]],[[67370.4,10.796],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639539,[[67370.3,2.878],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67354.0,2.917]],[[67370.4,10.784],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639587,[[67370.3,2.878],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67359.2,0.087]],[[67370.4,10.773],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639642,[[67370.3,2.878],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67361.1,0.46]],[[67370.4,10.773],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639728,[[67370.3,2.878],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67366.4,0.059]],[[67370.4,10.773],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639800,[[67370.3,3.011],[67370.2,0.007],[67368.9,0.439],[67368.4,0.002],[67367.5,0.004]],[[67370.4,10.815],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639850,[[67370.3,0.091],[67370.2,0.007],[67368.9,0.265],[67368.4,0.002],[67368.2,0.002]],[[67370.4,10.943],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639902,[[67370.3,0.091],[67370.2,0.007],[67368.9,0.089],[67368.4,0.002],[67368.2,0.002]],[[67370.4,10.943],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.002]]]
["binance-futures","BTCUSDT",1729209639955,[[67370.3,0.096],[67370.2,0.007],[67368.9,0.089],[67368.4,0.002],[67368.2,0.002]],[[67370.4,10.815],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640006,[[67370.3,0.096],[67370.2,0.007],[67368.9,0.089],[67368.4,0.002],[67368.2,0.002]],[[67370.4,10.814],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640111,[[67370.3,0.098],[67370.2,0.004],[67368.9,0.089],[67368.4,0.002],[67368.2,0.002]],[[67370.4,10.814],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640166,[[67370.3,0.266],[67370.2,0.004],[67368.9,0.089],[67368.4,0.002],[67368.2,0.002]],[[67370.4,10.814],[67370.5,0.005],[67370.6,0.11],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640268,[[67370.3,0.247],[67370.2,0.004],[67368.8,0.058]],[[67370.4,10.814],[67370.5,0.005],[67370.6,0.106],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640318,[[67370.3,0.247],[67370.2,0.004],[67368.8,0.058],[67360.1,0.464],[67355.7,1.31]],[[67370.4,10.814],[67370.5,0.005],[67370.6,0.106],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640371,[[67370.3,0.247],[67370.2,0.004],[67368.8,0.058],[67364.1,0.418],[67363.8,1.342]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.106],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640421,[[67370.3,0.247],[67370.2,0.004],[67368.8,0.058],[67366.9,0.011],[67364.1,0.418]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640475,[[67370.3,0.249],[67370.2,0.004],[67368.8,0.058],[67366.9,0.011],[67364.1,0.418]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640532,[[67370.3,0.217],[67370.2,0.004],[67368.8,0.058],[67366.9,0.011],[67364.1,0.418]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640582,[[67370.3,0.217],[67370.2,0.004],[67368.8,0.058],[67366.9,0.011],[67366.7,0.572]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640640,[[67370.3,0.217],[67370.2,0.004],[67368.8,0.058],[67366.9,0.011]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640690,[[67370.3,0.217],[67370.2,0.004],[67368.8,0.058],[67366.9,0.011],[67363.4,0.004]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640796,[[67370.3,0.274],[67370.2,0.004],[67368.8,0.058],[67367.1,0.568],[67367.0,0.577]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640848,[[67370.3,0.323],[67370.2,0.004],[67368.8,0.058],[67367.1,0.586],[67367.0,0.587]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209640953,[[67370.3,0.321],[67370.2,0.004],[67368.8,0.058],[67367.1,0.586],[67367.0,0.587]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209641005,[[67370.3,0.321],[67370.2,0.004],[67368.8,0.058],[67367.0,0.587]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209641054,[[67370.3,0.321],[67370.2,0.004],[67368.8,0.058],[67367.0,0.587],[67366.7,0.572]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209641108,[[67370.3,0.238],[67370.2,0.004],[67368.8,0.058],[67367.0,0.005],[67366.9,0.011]],[[67370.4,10.817],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209641155,[[67370.3,0.218],[67370.2,0.004],[67368.8,0.058],[67367.0,0.005],[67366.9,0.011]],[[67370.4,10.815],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209641211,[[67370.3,0.238],[67370.2,0.004],[67368.8,0.058],[67367.1,0.585],[67367.0,0.591]],[[67370.4,10.76],[67370.5,0.005],[67370.6,0.23],[67370.7,0.092],[67371.0,0.004]]]
["binance-futures","BTCUSDT",1729209641262,[],[[67364.7,0.952],[67365.0,4.156],[67365.2,0.853],[67365.6,0.939],[67365.7,0.563]]]
["binance-futures","BTCUSDT",1729209641313,[[67364.0,0.067],[67363.5,0.011],[67363.2,0.02],[67363.1,0.002],[67362.6,0.013]],[[67364.1,7.407],[67364.2,0.5],[67364.3,0.28],[67364.4,0.28],[67364.5,0.224]]]
["binance-futures","BTCUSDT",1729209641364,[],[[67361.0,6.671],[67361.1,0.662],[67361.2,2.904],[67361.3,0.337],[67362.1,0.595]]]
["binance-futures","BTCUSDT",1729209641416,[[67360.9,1.868],[67360.8,0.004],[67360.2,0.011],[67360.1,0.396],[67359.8,0.012]],[[67361.0,13.066],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641466,[[67360.9,3.876],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,13.289],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641517,[[67360.9,4.341],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.268],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641568,[[67360.9,4.174],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.21],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641620,[[67360.9,4.174],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.221],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641726,[[67360.9,4.236],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.225],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641778,[[67360.9,4.176],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.225],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641829,[[67360.9,4.176],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.23],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.8,0.124]]]
["binance-futures","BTCUSDT",1729209641875,[[67360.9,2.682],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.23],[67361.1,0.042],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209641932,[[67360.9,2.682],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.23],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209641983,[[67360.9,2.602],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.397]],[[67361.0,9.232],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642035,[[67360.9,2.604],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.397]],[[67361.0,9.232],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642087,[[67360.9,2.607],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.397]],[[67361.0,9.232],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642191,[[67360.9,3.016],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.397]],[[67361.0,9.232],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642244,[[67360.9,3.016],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.397]],[[67361.0,9.115],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642297,[[67360.9,2.599],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.134],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642347,[[67360.9,2.908],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.086],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642401,[[67360.9,3.855],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.086],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642452,[[67360.9,3.855],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.085],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642505,[[67360.9,3.706],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.085],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642609,[[67360.9,3.781],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.085],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642658,[[67360.9,3.704],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.085],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642818,[[67360.9,3.928],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.085],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209642969,[[67360.9,3.714],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.085],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209643028,[[67360.9,2.817],[67360.8,0.004],[67360.6,0.006],[67360.2,0.054],[67360.1,0.002]],[[67361.0,9.047],[67361.1,0.044],[67361.2,0.002],[67361.4,0.002],[67361.7,0.09]]]
["binance-futures","BTCUSDT",1729209643079,[],[[67354.5,4.445],[67354.6,4.906],[67354.9,0.536],[67355.0,4.091],[67355.1,5.597]]]
["binance-futures","BTCUSDT",1729209643131,[[67354.2,0.309],[67354.1,0.004],[67354.0,0.002],[67353.8,0.044],[67353.3,0.009]],[[67354.3,24.968],[67354.4,0.114],[67354.5,11.019],[67354.6,0.004],[67355.0,0.004]]]
["binance-futures","BTCUSDT",1729209643183,[],[[67353.1,7.146],[67353.2,0.09],[67353.3,0.002],[67353.4,0.002],[67354.0,0.303]]]
["binance-futures","BTCUSDT",1729209643232,[[67351.6,0.01],[67350.9,0.007],[67349.6,0.063],[67348.2,0.003],[67347.7,0.002]],[[67353.1,5.009],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643286,[[67353.0,4.558],[67351.6,0.01],[67351.1,0.034],[67350.9,0.007],[67350.7,0.002]],[[67353.1,5.093],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643337,[[67353.0,4.563],[67351.6,0.01],[67351.1,0.034],[67350.9,0.007],[67350.7,0.002]],[[67353.1,5.097],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643390,[[67353.0,4.566],[67351.6,0.01],[67351.1,0.034],[67350.9,0.007],[67350.7,0.002]],[[67353.1,5.036],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67354.1,0.002]]]
["binance-futures","BTCUSDT",1729209643440,[[67353.0,2.32],[67351.6,0.012],[67351.1,0.034],[67350.9,0.002],[67350.7,0.007]],[[67353.1,5.311],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643491,[[67353.0,2.322],[67351.6,0.012],[67351.1,0.034],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.311],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643544,[[67353.0,2.322],[67351.6,0.012],[67351.1,0.034],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.318],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643592,[[67353.0,2.324],[67351.6,0.012],[67351.1,0.034],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.381],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643649,[[67353.0,2.324],[67351.6,0.012],[67351.1,0.034],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.403],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643747,[[67353.0,2.324],[67351.6,0.012],[67351.1,0.034],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.343],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643804,[[67353.0,0.024],[67351.6,0.01],[67351.1,0.034],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.16],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643854,[[67353.0,0.024],[67352.9,0.017],[67351.6,0.012],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.164],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643908,[[67353.0,0.024],[67352.9,0.017],[67351.6,0.012],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.164],[67353.2,0.386],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209643961,[[67353.0,0.027],[67352.9,0.017],[67351.6,0.012],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.164],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209644012,[[67353.0,0.025],[67352.9,0.017],[67351.6,0.012],[67350.9,0.002],[67350.7,0.002]],[[67353.1,5.177],[67353.2,0.09],[67353.3,0.002],[67353.8,0.004],[67353.9,0.002]]]
["binance-futures","BTCUSDT",1729209644065,[],[[67350.5,1.072],[67351.7,0.749],[67351.9,1.373],[67352.1,1.729],[67352.3,2.094]]]
["binance-futures","BTCUSDT",1729209644116,[[67347.4,0.004],[67347.2,0.008],[67347.1,0.225],[67347.0,0.002],[67346.7,0.002]],[[67348.5,20.01],[67348.6,2.61],[67348.7,5.707],[67348.8,0.791],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644167,[[67348.4,0.002],[67348.3,0.003],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.397],[67348.6,1.613],[67348.7,0.005],[67348.8,0.791],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644217,[[67348.4,0.088],[67348.3,0.003],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.002],[67348.6,0.424],[67348.7,0.005],[67348.8,0.686],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644269,[[67348.4,0.088],[67348.3,0.003],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.017],[67348.6,0.424],[67348.7,0.005],[67348.8,0.686],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644322,[[67348.4,0.091],[67348.3,0.003],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.032],[67348.6,0.424],[67348.7,0.005],[67348.8,0.686],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644372,[[67348.4,0.08],[67348.3,0.003],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.036],[67348.6,0.424],[67348.7,0.005],[67348.8,0.686],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644426,[[67348.4,1.311],[67348.3,0.003],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.163],[67348.6,0.297],[67348.7,0.005],[67348.8,0.626],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644479,[[67348.4,3.819],[67348.3,0.003],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.192],[67348.6,0.297],[67348.7,0.005],[67348.8,0.626],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644530,[[67348.4,2.215],[67348.3,0.02],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.35],[67348.6,0.299],[67348.7,0.002],[67348.8,0.626],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644580,[[67348.4,0.015],[67348.3,0.02],[67347.4,0.004],[67347.2,0.008],[67347.1,0.225]],[[67348.5,19.303],[67348.6,0.299],[67348.7,0.002],[67348.8,0.626],[67348.9,0.002]]]
["binance-futures","BTCUSDT",1729209644632,[],[[67344.8,1.258],[67344.9,0.771],[67345.0,1.34],[67345.1,4.426],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209644683,[[67344.6,2.33],[67342.3,0.531],[67342.0,0.006],[67341.8,0.005],[67341.6,0.078]],[[67344.7,18.121],[67344.8,3.532],[67345.0,0.004],[67345.1,0.346],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209644734,[[67344.6,0.033],[67342.3,0.166],[67342.2,0.005],[67342.0,0.006],[67341.6,0.004]],[[67344.7,18.204],[67344.8,0.911],[67345.0,0.004],[67345.1,0.268],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209644785,[[67344.6,2.119],[67342.3,0.035],[67342.0,0.011],[67341.6,0.004]],[[67344.7,18.494],[67344.8,0.911],[67345.0,0.002],[67345.1,0.268],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209644835,[[67344.6,3.31],[67343.8,0.059],[67343.5,0.177],[67342.3,0.035],[67342.0,0.011]],[[67344.7,16.2],[67344.8,0.64],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209644888,[[67344.6,3.234],[67343.8,0.118],[67343.5,0.177],[67342.3,0.035],[67342.0,0.011]],[[67344.7,16.182],[67344.8,0.236],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209644939,[[67344.6,3.234],[67343.8,0.118],[67343.5,0.177],[67342.3,0.035],[67342.1,0.005]],[[67344.7,14.947],[67344.8,0.236],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209644991,[[67344.6,3.198],[67343.8,0.118],[67343.5,0.177],[67342.3,0.035],[67342.1,0.005]],[[67344.7,14.976],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645044,[[67344.6,3.146],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.3,0.002]],[[67344.7,15.001],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645091,[[67344.6,3.146],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.3,0.002]],[[67344.7,15.12],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645150,[[67344.6,2.851],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,15.12],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645194,[[67344.6,2.849],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,15.105],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645250,[[67344.6,2.852],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,15.105],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645304,[[67344.6,2.854],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,12.669],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645354,[[67344.6,2.854],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,12.657],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645406,[[67344.6,2.854],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,12.659],[67344.8,0.244],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645458,[[67344.6,3.764],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.779],[67344.8,0.241],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645508,[[67344.6,3.925],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.779],[67344.8,0.241],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645558,[[67344.6,3.923],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.781],[67344.8,0.241],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645612,[[67344.6,3.928],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.781],[67344.8,0.241],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645665,[[67344.6,3.928],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.781],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645765,[[67344.6,3.655],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.781],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645816,[[67344.6,3.655],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.772],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209645858,[[67344.6,3.809],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.772],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646024,[[67344.6,3.809],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.776],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646079,[[67344.6,3.811],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.776],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646134,[[67344.6,3.81],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.779],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646215,[[67344.6,3.658],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.779],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646339,[[67344.6,3.642],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.779],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646394,[[67344.6,3.564],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.779],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646446,[[67344.6,3.564],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.782],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646495,[[67344.6,3.567],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.784],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646554,[[67344.6,3.565],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.789],[67344.8,0.183],[67345.0,0.002],[67345.1,0.255],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646760,[[67344.6,3.565],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.789],[67344.8,0.183],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646810,[[67344.6,3.565],[67344.5,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.791],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646905,[[67344.6,3.565],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,9.791],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209646953,[[67344.6,3.565],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67044.6,0.002]],[[67344.7,9.791],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647019,[[67344.6,3.565],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67332.7,0.46]],[[67344.7,9.791],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647065,[[67344.6,3.565],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67332.7,0.46]],[[67344.7,9.791],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647124,[[67344.6,3.565],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67332.7,0.464]],[[67344.7,9.787],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647167,[[67344.6,3.565],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67335.5,0.451]],[[67344.7,9.792],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647228,[[67344.6,3.551],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67335.5,0.451]],[[67344.7,9.792],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647330,[[67344.6,3.654],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.1,0.005]],[[67344.7,9.793],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647382,[[67344.6,3.587],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.1,0.005]],[[67344.7,9.793],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647427,[[67344.6,3.534],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.1,0.005]],[[67344.7,9.79],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647492,[[67344.6,3.539],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.1,0.005]],[[67344.7,9.789],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647542,[[67344.6,3.764],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.1,0.005]],[[67344.7,9.79],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647595,[[67344.6,3.764],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67342.1,0.005]],[[67344.7,9.79],[67344.8,0.183],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647638,[[67344.6,3.766],[67344.3,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,8.374],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647857,[[67344.6,3.762],[67344.3,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,8.377],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209647967,[[67344.6,3.76],[67344.3,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,8.377],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648019,[[67344.6,3.759],[67344.3,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,8.377],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648069,[[67344.6,3.383],[67344.3,0.002],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,8.377],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648122,[[67344.6,3.387],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177]],[[67344.7,8.377],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648174,[[67344.6,3.237],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67338.2,0.017]],[[67344.7,8.36],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648224,[[67344.6,3.218],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67338.2,0.017]],[[67344.7,8.36],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648278,[[67344.6,1.939],[67343.9,0.104],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.36],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648329,[[67344.6,2.839],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.36],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648381,[[67344.6,2.84],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.369],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648432,[[67344.6,2.842],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.369],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648483,[[67344.6,3.139],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.339],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648528,[[67344.6,2.848],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.359],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648585,[[67344.6,2.855],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.359],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648630,[[67344.6,2.853],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.359],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209648796,[[67344.6,2.853],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.383],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649114,[[67344.6,2.853],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.383],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649163,[[67344.6,3.144],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.388],[67344.8,0.18],[67345.0,0.002],[67345.1,0.259],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649216,[[67344.6,3.144],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.388],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649321,[[67344.6,3.015],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.388],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649418,[[67344.6,3.017],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.395],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649480,[[67344.6,3.019],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.395],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649532,[[67344.6,3.021],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.405],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649637,[[67344.6,3.019],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.405],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649722,[[67344.6,2.726],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.405],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209649954,[[67344.6,2.726],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67339.8,0.011]],[[67344.7,8.412],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650057,[[67344.6,3.465],[67343.9,0.108],[67343.8,0.118],[67343.5,0.177],[67340.5,1.189]],[[67344.7,8.389],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650105,[[67344.6,3.467],[67343.9,0.267],[67343.8,0.118],[67343.5,0.177],[67340.5,1.189]],[[67344.7,8.421],[67344.8,0.18],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650161,[[67344.6,3.472],[67343.9,0.267],[67343.8,0.118],[67343.5,0.177],[67340.5,1.189]],[[67344.7,8.438],[67344.8,0.135],[67345.0,0.002],[67345.1,0.135],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650263,[[67344.6,3.472],[67343.9,0.267],[67343.8,0.118],[67343.5,0.177],[67340.5,1.189]],[[67344.7,8.436],[67344.8,0.135],[67345.0,0.002],[67345.1,0.09],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650314,[[67344.6,3.179],[67343.9,0.267],[67343.8,0.118],[67343.5,0.177],[67340.5,1.189]],[[67344.7,8.436],[67344.8,0.135],[67345.0,0.002],[67345.1,0.09],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650369,[[67344.6,3.179],[67343.9,0.267],[67343.8,0.118],[67343.5,0.177],[67340.5,1.189]],[[67344.7,8.433],[67344.8,0.135],[67345.0,0.002],[67345.1,0.09],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650475,[[67344.6,3.266],[67343.9,0.267],[67343.8,0.118],[67343.5,0.177],[67340.5,1.189]],[[67344.7,8.434],[67344.8,0.135],[67345.0,0.002],[67345.1,0.09],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650523,[[67344.6,0.546],[67343.5,0.059],[67340.5,0.002]],[[67344.7,8.435],[67344.8,0.135],[67345.0,0.002],[67345.1,0.09],[67345.3,0.002]]]
["binance-futures","BTCUSDT",1729209650577,[[67344.6,0.546],[67343.5,0.059],[67340.5,1.189],[67338.4,0.045],[67338.1,0.042]],[[67344.7,8.435],[67344.8,0.135],[67345.0,0.002],[67345.1,0.09],[67345.3,0.047]]]
["binance-futures","BTCUSDT",1729209650627,[[67344.6,0.546],[67340.9,0.213],[67340.5,0.002],[67340.2,0.481],[67338.4,0.045]],[[67344.7,8.435],[67344.8,0.135],[67345.0,0.002],[67345.1,0.09],[67345.3,0.047]]]
["binance-futures","BTCUSDT",1729209650678,[[67344.6,0.518],[67341.1,0.005],[67340.9,0.027],[67340.5,0.002],[67340.2,0.481]],[[67344.7,8.435],[67344.8,0.18],[67345.0,0.002],[67345.1,0.09],[67345.3,0.047]]]
["binance-futures","BTCUSDT",1729209650931,[[67344.6,0.518],[67341.1,0.005],[67340.9,0.027],[67340.5,0.002],[67340.2,0.481]],[[67344.7,8.431],[67344.8,0.18],[67345.0,0.002],[67345.1,0.09],[67345.3,0.047]]]
["binance-futures","BTCUSDT",1729209651046,[[67344.6,0.465],[67341.1,0.005],[67340.9,0.027],[67340.5,0.002],[67340.2,0.481]],[[67344.7,8.431],[67344.8,0.18],[67345.0,0.002],[67345.1,0.09],[67345.3,0.047]]]
["binance-futures","BTCUSDT",1729209651098,[[67344.6,0.465],[67341.1,0.005],[67340.9,0.027],[67340.5,0.002],[67340.2,0.481]],[[67344.7,8.728],[67344.8,0.18],[67345.0,0.002],[67345.1,0.09],[67345.3,0.047]]]
["binance-futures","BTCUSDT",1729209651150,[[67344.6,0.227],[67341.1,0.005],[67340.9,0.027],[67340.5,0.002],[67340.2,0.481]],[[67344.7,8.728],[67344.8,0.18],[67345.0,0.002],[67345.1,0.09],[67345.3,0.047]]]
["binance-futures","BTCUSDT",1729209651203,[[67341.3,0.009],[67340.7,0.002],[67340.4,0.002]],[[67341.4,21.495],[67341.5,0.02],[67341.6,1.203],[67341.7,0.785],[67342.0,0.049]]]
["binance-futures","BTCUSDT",1729209651253,[[67341.3,0.04],[67340.8,0.008],[67340.7,0.002],[67340.4,0.061],[67340.0,0.127]],[[67341.4,21.523],[67341.5,0.42],[67341.6,0.052],[67341.7,0.458],[67342.0,0.049]]]
["binance-futures","BTCUSDT",1729209651305,[[67341.3,3.379],[67340.8,0.008],[67340.7,0.002],[67340.4,0.12],[67340.0,0.186]],[[67341.4,19.642],[67341.5,0.245],[67341.6,0.047],[67341.7,0.045],[67341.9,0.002]]]
["binance-futures","BTCUSDT",1729209651356,[[67341.3,5.779],[67340.8,0.008],[67340.7,0.002],[67340.4,0.12],[67340.0,0.186]],[[67341.4,19.678],[67341.5,0.245],[67341.7,0.045],[67341.9,0.002],[67342.0,0.004]]]
["binance-futures","BTCUSDT",1729209651408,[[67341.3,2.406],[67340.8,0.008],[67340.7,0.002],[67340.4,0.12],[67340.0,0.186]],[[67341.4,19.824],[67341.5,0.245],[67341.7,0.045],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209651453,[[67341.3,2.624],[67340.8,0.008],[67340.7,0.002],[67340.4,0.12],[67340.0,0.186]],[[67341.4,19.838],[67341.5,0.119],[67341.7,0.045],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209651563,[[67341.3,0.227],[67340.8,0.008],[67340.7,0.002],[67340.4,0.002],[67340.0,0.186]],[[67341.4,19.875],[67341.5,0.119],[67341.7,0.045],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209651612,[[67341.3,0.227],[67340.8,0.008],[67340.7,0.002],[67340.4,0.002],[67340.0,0.068]],[[67341.4,19.897],[67341.5,0.119],[67341.7,0.045],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209651667,[[67341.3,0.229],[67340.8,0.008],[67340.7,0.002],[67340.4,0.002],[67340.0,0.068]],[[67341.4,19.899],[67341.5,0.119],[67341.7,0.045],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209651720,[[67341.3,0.229],[67340.8,0.008],[67340.7,0.002],[67340.4,0.002],[67340.0,0.068]],[[67341.4,20.195],[67341.5,0.119],[67341.7,0.045],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209651770,[[67341.3,0.004],[67340.8,0.008],[67340.7,0.002],[67340.4,0.002],[67340.0,0.068]],[[67341.4,20.199],[67341.5,0.119],[67341.7,0.045],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209651824,[[67340.8,0.23],[67340.7,0.002],[67340.4,0.002],[67340.0,0.066]],[[67340.9,24.652],[67341.0,0.002],[67341.1,0.285],[67341.2,0.002],[67341.3,3.068]]]
["binance-futures","BTCUSDT",1729209651879,[[67340.8,0.233],[67340.7,0.002],[67340.4,0.002],[67340.0,0.066],[67337.1,0.005]],[[67340.9,24.764],[67341.0,0.002],[67341.1,0.285],[67341.2,0.572],[67341.3,0.05]]]
["binance-futures","BTCUSDT",1729209651926,[[67340.8,0.233],[67340.7,0.002],[67340.4,0.002],[67340.0,0.007]],[[67340.9,24.767],[67341.0,0.002],[67341.1,0.245],[67341.3,0.05],[67342.2,0.016]]]
["binance-futures","BTCUSDT",1729209651980,[[67340.8,0.011],[67340.7,0.002],[67340.4,0.002],[67340.0,0.007],[67337.0,0.124]],[[67340.9,24.781],[67341.0,0.002],[67341.1,0.172],[67341.3,0.05],[67341.4,0.394]]]
["binance-futures","BTCUSDT",1729209652032,[[67338.9,3.505],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,20.517],[67339.1,0.224],[67339.3,0.004],[67339.4,0.475],[67339.7,0.004]]]
["binance-futures","BTCUSDT",1729209652083,[[67338.9,4.027],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,20.721],[67339.1,0.224],[67339.2,0.002],[67339.3,0.004],[67339.4,0.475]]]
["binance-futures","BTCUSDT",1729209652134,[[67338.9,4.033],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,20.836],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.413]]]
["binance-futures","BTCUSDT",1729209652189,[[67338.9,4.037],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,20.955],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.413]]]
["binance-futures","BTCUSDT",1729209652239,[[67338.9,4.045],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,20.955],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652291,[[67338.9,4.045],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.3],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652340,[[67338.9,4.041],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.619],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652444,[[67338.9,4.041],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.502],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652496,[[67338.9,3.958],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.525],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652550,[[67338.9,3.958],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.54],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652599,[[67338.9,3.873],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.54],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652702,[[67338.9,3.871],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.542],[67339.1,0.229],[67339.2,0.002],[67339.3,0.004],[67339.4,0.358]]]
["binance-futures","BTCUSDT",1729209652758,[[67338.9,3.871],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.541],[67339.1,0.229],[67339.2,0.002],[67339.3,0.002],[67339.4,0.223]]]
["binance-futures","BTCUSDT",1729209652866,[[67338.9,3.885],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.541],[67339.1,0.229],[67339.2,0.002],[67339.3,0.002],[67339.4,0.223]]]
["binance-futures","BTCUSDT",1729209652915,[[67338.9,3.885],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,19.68],[67339.1,0.229],[67339.2,0.002],[67339.3,0.002],[67339.4,0.223]]]
["binance-futures","BTCUSDT",1729209652974,[[67338.9,4.176],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,16.573],[67339.1,0.229],[67339.2,0.002],[67339.3,0.002],[67339.4,0.223]]]
["binance-futures","BTCUSDT",1729209653025,[[67338.9,4.196],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,10.682],[67339.1,0.002],[67339.3,0.002],[67340.4,0.002],[67341.4,0.074]]]
["binance-futures","BTCUSDT",1729209653077,[[67338.9,3.456],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,10.688],[67339.1,0.002],[67339.3,0.002],[67340.4,0.002],[67341.4,0.074]]]
["binance-futures","BTCUSDT",1729209653127,[[67338.9,3.456],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,10.688],[67339.1,0.002],[67339.3,0.002],[67340.2,0.138],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653181,[[67338.9,3.457],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,10.564],[67339.1,0.002],[67339.3,0.002],[67340.2,0.138],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653233,[[67338.9,3.685],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,5.434],[67339.3,0.002],[67340.2,0.138],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653285,[[67338.9,3.685],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.17]],[[67339.0,3.465],[67339.3,0.002],[67340.2,0.138],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653336,[[67338.9,3.66],[67338.5,0.005],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,3.466],[67339.3,0.002],[67340.2,0.091],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653387,[[67338.9,3.963],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,3.466],[67339.3,0.002],[67340.2,0.066],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653436,[[67338.9,3.665],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67335.5,0.315]],[[67339.0,3.466],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653487,[[67338.9,3.665],[67338.5,0.3],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,3.472],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653540,[[67338.9,3.967],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,3.472],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653594,[[67338.9,3.747],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67331.0,0.021]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653644,[[67338.9,3.747],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67332.5,0.542]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653700,[[67338.9,3.745],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67332.5,0.542]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653751,[[67338.9,3.745],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.424]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653803,[[67338.9,3.445],[67338.2,0.3],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653854,[[67338.9,3.402],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653907,[[67338.9,3.402],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67328.9,0.903]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209653953,[[67338.9,3.402],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.249]],[[67339.0,3.471],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654011,[[67338.9,3.386],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.6,0.249]],[[67339.0,3.541],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654066,[[67338.9,3.386],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.8,0.3]],[[67339.0,3.721],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654218,[[67338.9,3.385],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67337.8,0.3]],[[67339.0,3.678],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654275,[[67338.9,3.385],[67338.1,0.34],[67338.0,0.006],[67337.9,0.002]],[[67339.0,3.678],[67339.3,0.002],[67340.2,0.048],[67340.3,0.119],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654327,[[67338.9,3.385],[67338.1,0.34],[67338.0,0.006],[67337.9,0.002],[67300.3,0.004]],[[67339.0,3.678],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654380,[[67338.9,3.385],[67338.1,0.04],[67338.0,0.006],[67337.9,0.302],[67334.7,0.302]],[[67339.0,3.678],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654433,[[67338.9,3.472],[67338.1,0.04],[67338.0,0.006],[67337.9,0.302],[67334.7,0.302]],[[67339.0,3.678],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654474,[[67338.9,3.474],[67338.1,0.04],[67338.0,0.006],[67337.9,0.302],[67334.7,0.302]],[[67339.0,3.668],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654539,[[67338.9,3.476],[67338.1,0.04],[67338.0,0.006],[67337.9,0.302],[67334.7,0.302]],[[67339.0,3.489],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654587,[[67338.9,3.476],[67338.1,0.34],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.489],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654643,[[67338.9,3.502],[67338.1,0.34],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.489],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654691,[[67338.9,3.8],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.454],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654750,[[67338.9,3.798],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.46],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654854,[[67338.9,3.8],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.523],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209654907,[[67338.9,3.784],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.562],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655012,[[67338.9,3.784],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.531],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655117,[[67338.9,3.786],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.531],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655227,[[67338.9,3.726],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.536],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655278,[[67338.9,3.726],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.47],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655328,[[67338.9,3.726],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,3.493],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655383,[[67338.9,3.726],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.7,0.302]],[[67339.0,2.756],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655421,[[67338.9,3.491],[67338.1,0.04],[67338.0,0.306],[67337.9,0.002],[67334.7,0.302]],[[67339.0,2.824],[67339.3,0.002],[67340.2,0.048],[67340.3,0.099],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655487,[[67338.9,3.493],[67338.4,0.3],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,2.852],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655539,[[67338.9,3.792],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002]],[[67339.0,2.903],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655590,[[67338.9,3.792],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67298.1,0.073]],[[67339.0,2.999],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655644,[[67338.9,3.792],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67300.0,0.881]],[[67339.0,2.999],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655750,[[67338.9,3.79],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67300.0,0.881]],[[67339.0,2.959],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655803,[[67338.9,3.79],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67329.5,0.203]],[[67339.0,2.959],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655854,[[67338.9,3.79],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67331.9,0.616]],[[67339.0,2.977],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729209655973,[[67338.9,3.79],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67331.9,0.616]],[[67339.0,2.977],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67379.5,0.013]]]
["binance-futures","BTCUSDT",1729209656028,[[67338.9,3.79],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.9,0.022]],[[67339.0,2.977],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67353.8,0.301]]]
["binance-futures","BTCUSDT",1729209656078,[[67338.9,3.663],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.9,0.015]],[[67339.0,3.015],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67353.8,0.004]]]
["binance-futures","BTCUSDT",1729209656126,[[67338.9,3.663],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.9,0.015]],[[67339.0,3.015],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67346.0,0.011]]]
["binance-futures","BTCUSDT",1729209656183,[[67338.9,3.38],[67338.1,0.04],[67338.0,0.006],[67337.9,0.002],[67334.9,0.015]],[[67339.0,3.015],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67345.9,0.582]]]
["binance-futures","BTCUSDT",1729209656234,[[67338.9,3.627],[67338.1,0.34],[67338.0,0.004],[67337.9,0.002],[67334.9,0.015]],[[67339.0,2.98],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656287,[[67338.9,3.931],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.9,0.015]],[[67339.0,2.98],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656339,[[67338.9,3.931],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.9,0.015]],[[67339.0,2.982],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656385,[[67338.9,3.895],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.9,0.015]],[[67339.0,2.982],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656550,[[67338.9,3.893],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.9,0.015]],[[67339.0,2.987],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656603,[[67338.9,3.893],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.1,0.049]],[[67339.0,2.987],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656756,[[67338.9,3.889],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.1,0.049]],[[67339.0,2.985],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656805,[[67338.9,3.889],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.1,0.049]],[[67339.0,2.993],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656854,[[67338.9,3.885],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.1,0.049]],[[67339.0,2.993],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656905,[[67338.9,3.886],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.1,0.049]],[[67339.0,2.993],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209656955,[[67338.9,3.586],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.6,0.549]],[[67339.0,2.993],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657071,[[67338.9,3.586],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.6,0.249]],[[67339.0,2.993],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657124,[[67338.9,3.503],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.6,0.249]],[[67339.0,2.992],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657228,[[67338.9,3.503],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.6,0.249]],[[67339.0,2.992],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657280,[[67338.9,3.505],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.6,0.249]],[[67339.0,2.992],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657332,[[67338.9,3.505],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.002]],[[67339.0,2.992],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657387,[[67338.9,3.505],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,2.992],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657440,[[67338.9,4.541],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.1,0.032]],[[67339.0,2.771],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657493,[[67338.9,4.541],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.5,0.315]],[[67339.0,2.67],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657542,[[67338.9,4.541],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.5,0.315]],[[67339.0,2.77],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657589,[[67338.9,4.544],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.7,0.302]],[[67339.0,2.77],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657646,[[67338.9,4.544],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.7,0.302]],[[67339.0,2.688],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657701,[[67338.9,4.527],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67334.7,0.302]],[[67339.0,2.588],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657749,[[67338.9,4.527],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.002]],[[67339.0,2.588],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657789,[[67338.9,4.525],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.002]],[[67339.0,2.588],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657853,[[67338.9,4.534],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.002]],[[67339.0,2.588],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657904,[[67338.9,4.514],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.002]],[[67339.0,2.588],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209657954,[[67338.9,4.514],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.002]],[[67339.0,2.584],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209658063,[[67338.9,4.514],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.002]],[[67339.0,2.578],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209658111,[[67338.9,5.873],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,2.581],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209658166,[[67338.9,5.884],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67332.5,0.09]],[[67339.0,2.574],[67339.3,0.002],[67340.2,0.048],[67340.3,0.093],[67343.8,0.062]]]
["binance-futures","BTCUSDT",1729209658218,[[67338.9,5.886],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67335.6,0.302]],[[67339.0,2.574],[67339.3,0.002],[67340.2,0.048],[67343.8,0.062],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658269,[[67338.9,6.124],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67336.2,0.307]],[[67339.0,1.061],[67339.3,0.002],[67340.2,0.03],[67343.8,0.062],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658320,[[67338.9,6.126],[67338.2,0.3],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,1.061],[67339.3,0.002],[67340.2,0.03],[67343.8,0.06],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658375,[[67338.9,6.213],[67338.2,0.3],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,1.062],[67339.3,0.002],[67340.2,0.03],[67343.8,0.06],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658422,[[67338.9,6.218],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,1.062],[67339.3,0.002],[67340.2,0.03],[67343.8,0.06],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658473,[[67338.9,6.218],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.062],[67339.3,0.002],[67340.2,0.03],[67343.8,0.06],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658533,[[67338.9,6.218],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.073],[67339.3,0.002],[67340.2,0.03],[67343.8,0.06],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658585,[[67338.9,6.224],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.073],[67339.3,0.002],[67340.2,0.03],[67343.6,0.002],[67343.7,0.7]]]
["binance-futures","BTCUSDT",1729209658635,[[67338.9,6.224],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.073],[67339.3,0.002],[67340.2,0.136],[67343.9,0.002],[67344.1,0.341]]]
["binance-futures","BTCUSDT",1729209658687,[[67338.9,6.224],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.087],[67339.3,0.002],[67340.2,0.03],[67343.9,0.002],[67344.1,0.496]]]
["binance-futures","BTCUSDT",1729209658727,[[67338.9,6.224],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.087],[67339.3,0.002],[67340.2,0.03],[67343.6,0.002],[67343.7,0.724]]]
["binance-futures","BTCUSDT",1729209658798,[[67338.9,6.222],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.091],[67339.3,0.002],[67340.2,0.132],[67343.5,0.002],[67343.6,0.717]]]
["binance-futures","BTCUSDT",1729209658837,[[67338.9,6.222],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.091],[67339.3,0.002],[67340.2,0.228],[67343.5,0.002],[67343.6,0.717]]]
["binance-futures","BTCUSDT",1729209658892,[[67338.9,6.219],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.091],[67339.3,0.002],[67340.2,0.228],[67343.7,0.002],[67343.9,0.002]]]
["binance-futures","BTCUSDT",1729209658953,[[67338.9,6.219],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.091],[67339.3,0.002],[67340.1,0.044],[67343.7,0.002],[67343.8,0.575]]]
["binance-futures","BTCUSDT",1729209659006,[[67338.9,6.219],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.091],[67339.3,0.002],[67340.1,0.044],[67343.5,0.002],[67343.6,0.696]]]
["binance-futures","BTCUSDT",1729209659059,[[67338.9,6.219],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.088],[67339.3,0.002],[67340.1,0.239],[67343.5,0.002],[67343.6,0.696]]]
["binance-futures","BTCUSDT",1729209659108,[[67338.9,6.219],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.091],[67339.3,0.002],[67340.1,0.239],[67343.5,0.002],[67343.6,0.696]]]
["binance-futures","BTCUSDT",1729209659214,[[67338.9,6.508],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.056],[67339.3,0.002],[67340.1,0.239],[67343.6,0.002],[67344.7,0.065]]]
["binance-futures","BTCUSDT",1729209659260,[[67338.9,6.51],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.1],[67339.3,0.002],[67340.1,0.135],[67343.7,0.002],[67344.7,0.065]]]
["binance-futures","BTCUSDT",1729209659316,[[67338.9,6.472],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.1],[67339.3,0.002],[67339.9,0.004],[67340.0,0.599],[67340.1,0.034]]]
["binance-futures","BTCUSDT",1729209659369,[[67338.9,6.469],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.095],[67339.3,0.002],[67339.9,0.228],[67340.0,0.599],[67343.1,0.002]]]
["binance-futures","BTCUSDT",1729209659424,[[67338.9,5.399],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.5,0.939]],[[67339.0,1.099],[67339.3,0.002],[67339.8,0.002],[67339.9,0.41],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209659464,[[67338.9,5.399],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.032]],[[67339.0,1.199],[67339.3,0.002],[67339.8,0.002],[67339.9,0.674],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209659519,[[67338.9,5.466],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,1.092],[67339.3,0.002],[67339.8,0.002],[67339.9,0.674],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209659576,[[67338.9,5.465],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,1.092],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209659630,[[67338.9,5.465],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,1.092],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.5,0.723]]]
["binance-futures","BTCUSDT",1729209659682,[[67338.9,5.465],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,1.092],[67339.3,0.002],[67339.8,0.002],[67339.9,0.437],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209659734,[[67338.9,5.465],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.827],[67339.3,0.002],[67339.8,0.002],[67339.9,0.437],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209659781,[[67338.9,5.465],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.827],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.8,0.289]]]
["binance-futures","BTCUSDT",1729209659838,[[67338.9,5.463],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.827],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.8,0.289]]]
["binance-futures","BTCUSDT",1729209659887,[[67338.9,5.469],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.827],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209659944,[[67338.9,5.34],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.827],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209659988,[[67338.9,5.343],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.827],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209660043,[[67338.9,5.445],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.845],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209660099,[[67338.9,5.375],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.845],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209660151,[[67338.9,5.375],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.847],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.6,0.002]]]
["binance-futures","BTCUSDT",1729209660202,[[67338.9,5.375],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.847],[67339.3,0.002],[67339.9,0.213],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209660254,[[67338.9,5.37],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.873],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.7,0.002]]]
["binance-futures","BTCUSDT",1729209660307,[[67338.9,5.37],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.873],[67339.3,0.002],[67339.9,0.125],[67340.0,0.599],[67343.8,0.289]]]
["binance-futures","BTCUSDT",1729209660359,[[67338.9,5.37],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.873],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209660464,[[67338.9,5.377],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.873],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209660516,[[67338.9,5.849],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.825],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209660568,[[67338.9,5.849],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.822],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209660618,[[67338.9,5.743],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.822],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209660670,[[67338.9,5.584],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.822],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209660879,[[67338.9,5.582],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.822],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209660989,[[67338.9,5.58],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.7,0.03]],[[67339.0,0.678],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661041,[[67338.9,5.581],[67338.5,0.3],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.678],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661091,[[67338.9,5.565],[67338.4,0.3],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.678],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661142,[[67338.9,4.567],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.676],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661196,[[67338.9,4.569],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.227]],[[67339.0,0.67],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661250,[[67338.9,4.569],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.227]],[[67339.0,0.657],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661301,[[67338.9,4.569],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.227]],[[67339.0,0.659],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661352,[[67338.9,4.571],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.227]],[[67339.0,0.658],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661404,[[67338.9,4.442],[67338.1,0.08],[67338.0,0.004],[67337.9,0.002],[67337.8,0.227]],[[67339.0,0.662],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661455,[[67338.9,4.442],[67338.1,0.08],[67338.0,0.004],[67337.9,0.002],[67337.8,0.227]],[[67339.0,0.65],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661505,[[67338.9,4.498],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002],[67337.8,0.227]],[[67339.0,0.65],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661556,[[67338.9,4.498],[67338.2,0.3],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.65],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661604,[[67338.9,4.498],[67338.4,0.3],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.65],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661660,[[67338.9,4.498],[67338.7,0.354],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.65],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661822,[[67338.9,4.798],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.65],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661873,[[67338.9,4.798],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.643],[67339.3,0.002],[67339.6,0.009],[67339.9,0.125],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209661978,[[67338.9,4.737],[67338.8,0.3],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,0.657],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662030,[[67338.9,4.201],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,0.657],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662081,[[67338.9,4.199],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.729],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662127,[[67338.9,4.197],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.729],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662173,[[67338.9,4.197],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.742],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662235,[[67338.9,4.201],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.816],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662288,[[67338.9,4.201],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.803],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662335,[[67338.9,4.288],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.806],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662393,[[67338.9,4.29],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.806],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662500,[[67338.9,4.082],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.806],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662551,[[67338.9,4.079],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67336.7,0.031]],[[67339.0,0.806],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662813,[[67338.9,4.079],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.806],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662859,[[67338.9,4.083],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.8],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209662909,[[67338.9,4.081],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.8],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663072,[[67338.9,4.081],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.761],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663132,[[67338.9,4.098],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.746],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663182,[[67338.9,4.1],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.745],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663287,[[67338.9,4.1],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.683],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663339,[[67338.9,4.093],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.683],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663389,[[67338.9,4.095],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.683],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663690,[[67338.9,4.095],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.725],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663804,[[67338.9,4.095],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.707],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663911,[[67338.9,4.093],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.707],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209663972,[[67338.9,4.056],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.738],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209664077,[[67338.9,4.022],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.797],[67339.3,0.002],[67339.6,0.009],[67339.9,0.128],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209664130,[[67338.9,4.027],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.925],[67339.3,0.002],[67339.6,0.009],[67339.8,0.002],[67339.9,0.332]]]
["binance-futures","BTCUSDT",1729209664182,[[67338.9,4.025],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.925],[67339.3,0.002],[67339.6,0.009],[67339.8,0.002],[67339.9,0.332]]]
["binance-futures","BTCUSDT",1729209664238,[[67338.9,4.017],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.833],[67339.3,0.002],[67339.6,0.009],[67339.8,0.002],[67339.9,0.332]]]
["binance-futures","BTCUSDT",1729209664290,[[67338.9,3.996],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.614],[67339.3,0.002],[67339.6,0.009],[67339.8,0.002],[67339.9,0.332]]]
["binance-futures","BTCUSDT",1729209664335,[[67338.9,3.994],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.709],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67343.1,0.002]]]
["binance-futures","BTCUSDT",1729209664392,[[67338.9,3.994],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.71],[67339.3,0.002],[67339.6,0.009],[67339.8,0.002],[67339.9,0.329]]]
["binance-futures","BTCUSDT",1729209664429,[[67338.9,3.995],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.71],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67347.2,0.831]]]
["binance-futures","BTCUSDT",1729209664554,[[67338.9,3.995],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.712],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67347.2,0.831]]]
["binance-futures","BTCUSDT",1729209664655,[[67338.9,3.993],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,0.712],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67347.2,0.831]]]
["binance-futures","BTCUSDT",1729209664705,[[67338.9,3.993],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.712],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67347.2,0.831]]]
["binance-futures","BTCUSDT",1729209664761,[[67338.9,3.994],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.646],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67347.2,0.831]]]
["binance-futures","BTCUSDT",1729209664921,[[67338.9,3.992],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.672],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67347.2,0.831]]]
["binance-futures","BTCUSDT",1729209665026,[[67338.9,3.992],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.615],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67346.7,0.002]]]
["binance-futures","BTCUSDT",1729209665068,[[67338.9,3.989],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.615],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67346.7,0.585]]]
["binance-futures","BTCUSDT",1729209665113,[[67338.9,3.98],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.611],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67346.7,0.585]]]
["binance-futures","BTCUSDT",1729209665181,[[67338.9,3.978],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.65],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67346.5,0.307]]]
["binance-futures","BTCUSDT",1729209665288,[[67338.9,3.978],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.659],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67343.5,0.177]]]
["binance-futures","BTCUSDT",1729209665341,[[67338.9,3.898],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.664],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67343.5,0.177]]]
["binance-futures","BTCUSDT",1729209665392,[[67338.9,3.898],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.661],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67343.5,0.177]]]
["binance-futures","BTCUSDT",1729209665450,[[67338.9,3.865],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,0.661],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67343.5,0.177]]]
["binance-futures","BTCUSDT",1729209665504,[[67338.9,3.821],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.002]],[[67339.0,2.18],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67343.5,0.177]]]
["binance-futures","BTCUSDT",1729209665555,[[67338.9,3.823],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004],[67337.9,0.004]],[[67339.0,3.555],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67343.5,0.177]]]
["binance-futures","BTCUSDT",1729209665607,[[67338.9,3.389],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,2.102],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209665658,[[67338.9,3.508],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,2.184],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209665711,[[67338.9,3.508],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,2.188],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209665867,[[67338.9,3.512],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,2.188],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209666018,[[67338.9,3.762],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,0.725],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209666072,[[67338.9,3.761],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,0.725],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209666129,[[67338.9,3.758],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,0.725],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209666182,[[67338.9,3.802],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,0.725],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209666283,[[67338.9,3.806],[67338.8,0.035],[67338.7,0.054],[67338.1,0.04],[67338.0,0.004]],[[67339.0,0.725],[67339.3,0.002],[67339.6,0.009],[67339.9,0.209],[67340.0,0.599]]]
["binance-futures","BTCUSDT",1729209666338,[[67339.8,15.931],[67339.7,0.002],[67339.6,0.457],[67339.5,1.997],[67339.3,1.187]],[[67339.9,0.95],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.446]]]
["binance-futures","BTCUSDT",1729209666388,[[67339.8,16.563],[67339.7,0.039],[67339.6,0.007],[67339.5,0.774],[67339.3,1.187]],[[67339.9,1.049],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.588]]]
["binance-futures","BTCUSDT",1729209666439,[[67339.8,17.082],[67339.7,0.039],[67339.6,0.007],[67339.5,0.774]],[[67339.9,0.991],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.588]]]
["binance-futures","BTCUSDT",1729209666493,[[67339.8,17.089],[67339.7,0.039],[67339.6,0.007],[67339.5,0.524],[67339.2,0.003]],[[67339.9,1.003],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.588]]]
["binance-futures","BTCUSDT",1729209666545,[[67339.8,17.094],[67339.7,0.039],[67339.6,0.007],[67339.5,0.258],[67339.2,0.003]],[[67339.9,1.003],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.32]]]
["binance-futures","BTCUSDT",1729209666595,[[67339.8,16.874],[67339.7,0.039],[67339.6,0.007],[67339.5,0.258],[67339.3,0.3]],[[67339.9,1.003],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.51]]]
["binance-futures","BTCUSDT",1729209666651,[[67339.8,16.886],[67339.7,0.039],[67339.6,0.007],[67339.5,0.258]],[[67339.9,1.003],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.51]]]
["binance-futures","BTCUSDT",1729209666702,[[67339.8,17.188],[67339.7,0.039],[67339.6,0.007],[67339.5,0.258],[67339.0,0.032]],[[67339.9,1.01],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.387]]]
["binance-futures","BTCUSDT",1729209666755,[[67339.8,16.228],[67339.7,0.039],[67339.6,0.007],[67339.5,0.258],[67339.0,0.032]],[[67339.9,1.127],[67340.0,0.599],[67343.0,0.024],[67343.4,0.075],[67343.8,0.387]]]
["binance-futures","BTCUSDT",1729209666806,[[67339.8,12.636],[67339.7,0.039],[67339.6,0.007],[67339.5,0.246],[67339.0,0.032]],[[67339.9,3.403],[67340.0,0.599],[67340.6,0.002],[67343.0,0.024],[67343.4,0.075]]]
["binance-futures","BTCUSDT",1729209666854,[[67339.8,12.571],[67339.7,0.037],[67339.6,0.007],[67339.5,0.246],[67339.4,0.002]],[[67339.9,3.381],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667069,[[67339.8,12.442],[67339.7,0.037],[67339.6,0.007],[67339.5,0.246]],[[67339.9,3.061],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667123,[[67339.8,12.571],[67339.7,0.037],[67339.6,0.007],[67339.5,0.254],[67332.1,0.468]],[[67339.9,3.065],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667176,[[67339.8,12.573],[67339.7,0.037],[67339.6,0.007],[67339.5,0.254],[67334.4,4.214]],[[67339.9,3.065],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667227,[[67339.8,12.573],[67339.7,0.037],[67339.6,0.007],[67339.5,0.254],[67334.4,4.214]],[[67339.9,3.062],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667276,[[67339.8,12.017],[67339.7,0.037],[67339.6,0.007],[67339.5,0.254],[67337.4,0.004]],[[67339.9,2.949],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667331,[[67339.8,12.022],[67339.7,0.037],[67339.6,0.007],[67339.5,0.248],[67337.4,0.004]],[[67339.9,2.973],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667384,[[67339.8,12.026],[67339.7,0.037],[67339.6,0.007],[67339.5,0.248],[67337.4,0.004]],[[67339.9,2.973],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667430,[[67339.8,12.026],[67339.7,0.037],[67339.6,0.007],[67339.5,0.248],[67337.4,0.004]],[[67339.9,2.984],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667542,[[67339.8,12.026],[67339.7,0.037],[67339.6,0.007],[67339.5,0.248],[67337.4,0.004]],[[67339.9,3.017],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667591,[[67339.8,12.015],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67337.4,0.004]],[[67339.9,3.017],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667653,[[67339.8,11.915],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67337.4,0.004]],[[67339.9,3.017],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667753,[[67339.8,11.915],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67338.6,0.029]],[[67339.9,3.017],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667862,[[67339.8,11.915],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67338.9,0.161]],[[67339.9,3.019],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667916,[[67339.8,12.307],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67338.9,0.161]],[[67339.9,1.475],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209667964,[[67339.8,12.307],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67338.9,0.161]],[[67339.9,2.85],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209668017,[[67339.8,12.34],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67338.9,0.161]],[[67339.9,2.851],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209668073,[[67339.8,12.288],[67339.7,0.039],[67339.6,0.007],[67339.5,0.248],[67338.9,0.161]],[[67339.9,2.854],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209668124,[[67339.8,12.2],[67339.7,0.039],[67339.6,0.007],[67339.5,0.252],[67338.9,0.161]],[[67339.9,2.958],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209668176,[[67339.8,12.242],[67339.7,0.039],[67339.6,0.007],[67339.5,0.252],[67338.9,0.161]],[[67339.9,0.205],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209668229,[[67339.8,14.944],[67339.7,0.039],[67339.6,0.007],[67339.5,0.246],[67338.9,0.161]],[[67339.9,0.207],[67340.0,0.599],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024]]]
["binance-futures","BTCUSDT",1729209668335,[[67339.9,30.468],[67339.8,1.551],[67339.7,0.006],[67339.6,0.009],[67339.5,0.002]],[[67340.0,0.567],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.8,0.193]]]
["binance-futures","BTCUSDT",1729209668389,[[67339.9,29.249],[67339.8,0.814],[67339.7,0.008],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.571],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.8,0.193]]]
["binance-futures","BTCUSDT",1729209668438,[[67339.9,27.249],[67339.8,0.814],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.473],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.8,0.193]]]
["binance-futures","BTCUSDT",1729209668490,[[67339.9,27.259],[67339.8,0.812],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.475],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.8,0.193]]]
["binance-futures","BTCUSDT",1729209668539,[[67339.9,27.278],[67339.8,0.803],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.475],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.8,0.392]]]
["binance-futures","BTCUSDT",1729209668597,[[67339.9,27.364],[67339.8,0.723],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.475],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.8,0.594]]]
["binance-futures","BTCUSDT",1729209668631,[[67339.9,27.805],[67339.8,0.582],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.479],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.055]]]
["binance-futures","BTCUSDT",1729209668703,[[67339.9,27.516],[67339.8,0.58],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.479],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209668754,[[67339.9,27.376],[67339.8,0.58],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.479],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209668805,[[67339.9,27.381],[67339.8,0.575],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.479],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209668855,[[67339.9,27.361],[67339.8,0.575],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.479],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209668909,[[67339.9,27.348],[67339.8,0.575],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.482],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209668958,[[67339.9,27.344],[67339.8,0.575],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.482],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209669017,[[67339.9,27.344],[67339.8,0.575],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.482],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.067]]]
["binance-futures","BTCUSDT",1729209669071,[[67339.9,27.298],[67339.8,0.575],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.482],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.067]]]
["binance-futures","BTCUSDT",1729209669117,[[67339.9,27.303],[67339.8,0.573],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.482],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209669227,[[67339.9,27.299],[67339.8,0.573],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.482],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209669275,[[67339.9,27.3],[67339.8,0.573],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.482],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209669327,[[67339.9,27.302],[67339.8,0.573],[67339.7,0.006],[67339.6,0.007],[67339.5,0.002]],[[67340.0,0.484],[67340.6,0.002],[67341.9,0.004],[67343.0,0.024],[67343.4,0.028]]]
["binance-futures","BTCUSDT",1729209669380,[[67343.7,23.379],[67343.6,10.206],[67343.4,2.966],[67343.3,13.604],[67343.2,0.059]],[[67343.8,0.064],[67344.0,0.002],[67344.6,0.004],[67344.7,0.165],[67346.6,0.002]]]
["binance-futures","BTCUSDT",1729209669431,[[67347.1,1.908],[67346.9,4.98],[67346.8,0.828],[67346.3,6.258],[67346.0,7.0]],[[67347.2,0.002],[67348.6,0.01],[67349.8,0.026],[67350.0,0.011],[67350.5,0.01]]]
["binance-futures","BTCUSDT",1729209669482,[[67347.1,28.497],[67347.0,0.529],[67346.9,4.455],[67346.8,0.851],[67346.5,0.042]],[[67347.2,1.358],[67347.3,0.01],[67348.6,0.01],[67349.8,0.026],[67350.0,0.011]]]
["binance-futures","BTCUSDT",1729209669533,[[67347.1,14.755],[67347.0,0.081],[67346.9,0.549],[67346.8,0.302],[67346.7,0.002]],[[67347.2,0.107],[67347.3,0.01],[67348.6,0.01],[67349.8,0.026],[67350.0,0.011]]]
["binance-futures","BTCUSDT",1729209669584,[[67349.9,39.692],[67349.8,0.288],[67349.7,2.153],[67349.6,0.059],[67349.2,0.006]],[[67350.0,0.112],[67350.2,0.381],[67350.5,0.002],[67350.6,0.408],[67351.5,0.006]]]
["binance-futures","BTCUSDT",1729209669636,[[67349.9,19.339],[67349.8,0.186],[67349.7,0.83],[67349.6,0.059],[67349.3,0.35]],[[67350.0,0.057],[67350.2,0.006],[67350.5,0.002],[67350.6,0.408],[67351.3,0.013]]]
["binance-futures","BTCUSDT",1729209669687,[[67352.3,21.234],[67352.2,0.863],[67352.1,0.255],[67352.0,0.002],[67351.9,0.019]],[[67352.4,0.016],[67352.7,0.002],[67353.8,0.006],[67354.0,0.006],[67354.1,0.596]]]
["binance-futures","BTCUSDT",1729209669738,[[67353.6,18.69],[67353.4,0.002],[67353.3,0.056],[67353.0,0.002],[67352.4,0.009]],[[67353.7,2.627],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67354.5,0.002]]]
["binance-futures","BTCUSDT",1729209669791,[[67353.6,15.131],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.039],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.2,0.002]]]
["binance-futures","BTCUSDT",1729209669842,[[67353.6,12.335],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.89],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.021]]]
["binance-futures","BTCUSDT",1729209669894,[[67353.6,12.292],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.883],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.021]]]
["binance-futures","BTCUSDT",1729209669944,[[67353.6,12.391],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.048],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209669996,[[67353.6,12.394],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.048],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209670049,[[67353.6,12.395],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.048],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209670102,[[67353.6,12.417],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.048],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209670154,[[67353.6,12.595],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.052],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209670203,[[67353.6,12.597],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.052],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209670256,[[67353.6,12.68],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,3.052],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209670306,[[67353.6,13.048],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,1.645],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.024]]]
["binance-futures","BTCUSDT",1729209670357,[[67353.6,12.998],[67353.5,0.035],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,1.648],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670410,[[67353.6,12.998],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,1.648],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670458,[[67353.6,12.777],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,1.587],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670515,[[67353.6,12.777],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.116],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670566,[[67353.6,12.778],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,1.484],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670616,[[67353.6,12.778],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,1.491],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670671,[[67353.6,12.759],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,1.491],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670766,[[67353.6,12.759],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.182],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670828,[[67353.6,12.803],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.182],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670873,[[67353.6,12.803],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.186],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209670986,[[67353.6,12.783],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.186],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671143,[[67353.6,12.203],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.182],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671194,[[67353.6,12.188],[67353.5,0.039],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.186],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671242,[[67353.6,12.142],[67353.5,0.039],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.186],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671292,[[67353.6,11.978],[67353.5,0.039],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.179],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671352,[[67353.6,11.827],[67353.5,0.039],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.179],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671405,[[67353.6,11.827],[67353.5,0.039],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.132],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671455,[[67353.6,12.414],[67353.5,0.039],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.101],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671506,[[67353.6,13.144],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.104],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671558,[[67353.6,13.146],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.104],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671928,[[67353.6,13.009],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.104],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209671981,[[67353.6,13.007],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.104],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209672030,[[67353.6,13.007],[67353.5,0.041],[67353.4,0.002],[67353.3,0.011],[67353.0,0.002]],[[67353.7,0.088],[67353.8,0.004],[67354.0,0.004],[67354.4,0.006],[67355.0,0.099]]]
["binance-futures","BTCUSDT",1729209672088,[[67355.0,15.853],[67354.9,3.397],[67354.8,0.002],[67354.7,0.002],[67354.6,0.112]],[[67355.1,0.11],[67355.3,0.833],[67356.3,0.009],[67358.0,0.082],[67358.5,0.002]]]
["binance-futures","BTCUSDT",1729209672137,[[67355.0,15.932],[67354.9,1.943],[67354.8,0.002],[67354.6,0.076]],[[67355.1,0.21],[67355.3,0.833],[67356.3,0.009],[67356.4,0.205],[67357.1,0.002]]]
["binance-futures","BTCUSDT",1729209672190,[[67355.0,16.52],[67354.9,1.603],[67354.8,0.002],[67353.7,0.123],[67353.6,0.939]],[[67355.1,0.117],[67355.3,0.833],[67356.3,0.009],[67356.4,0.205],[67357.1,0.002]]]
["binance-futures","BTCUSDT",1729209672241,[[67355.2,8.84],[67355.1,9.154],[67355.0,6.646],[67354.9,1.193],[67354.8,0.002]],[[67355.3,0.942],[67356.3,0.009],[67356.4,0.233],[67356.9,0.135],[67357.1,0.002]]]
["binance-futures","BTCUSDT",1729209672297,[[67355.2,9.288],[67355.1,7.062],[67355.0,6.506],[67354.9,1.193],[67354.8,0.002]],[[67355.3,0.849],[67356.3,0.009],[67356.4,0.233],[67356.9,0.135],[67357.1,0.002]]]
["binance-futures","BTCUSDT",1729209672346,[[67355.2,9.326],[67355.1,5.63],[67355.0,5.073],[67354.9,1.193],[67354.8,0.002]],[[67355.3,0.848],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672394,[[67355.2,9.335],[67355.1,4.668],[67355.0,4.111],[67354.9,1.191],[67354.8,0.002]],[[67355.3,0.95],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672452,[[67355.2,9.331],[67355.1,0.849],[67355.0,0.294],[67354.9,1.191],[67354.8,0.002]],[[67355.3,0.95],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672505,[[67355.2,9.333],[67355.1,0.525],[67355.0,0.294],[67354.9,1.189],[67354.8,0.002]],[[67355.3,0.95],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672554,[[67355.2,9.335],[67355.1,0.525],[67355.0,0.294],[67354.9,1.189],[67354.8,0.002]],[[67355.3,0.95],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672606,[[67355.2,9.288],[67355.1,0.525],[67355.0,0.285],[67354.9,1.189],[67354.8,0.002]],[[67355.3,0.95],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672661,[[67355.2,9.482],[67355.1,0.525],[67355.0,0.093],[67354.9,1.189],[67354.8,0.002]],[[67355.3,1.075],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672872,[[67355.2,6.182],[67355.1,0.513],[67355.0,0.005],[67354.8,0.002]],[[67355.3,3.841],[67356.3,0.072],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672925,[[67355.2,6.018],[67355.1,0.348],[67355.0,0.005],[67354.8,0.002],[67350.7,0.002]],[[67355.3,3.841],[67356.3,0.109],[67356.4,0.233],[67356.6,0.185],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209672977,[[67355.2,5.931],[67355.1,0.348],[67355.0,0.005],[67354.8,0.002],[67353.6,1.262]],[[67355.3,3.932],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673133,[[67355.2,5.93],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.6,1.262]],[[67355.3,3.932],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673181,[[67355.2,5.921],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.6,1.262]],[[67355.3,3.932],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673237,[[67355.2,5.919],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.6,1.262]],[[67355.3,3.939],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673290,[[67355.2,5.919],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.6,1.173]],[[67355.3,3.937],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673341,[[67355.2,5.926],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.8,0.002]],[[67355.3,3.896],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673390,[[67355.2,5.927],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.8,0.002]],[[67355.3,3.896],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673554,[[67355.2,5.919],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.8,0.002]],[[67355.3,3.896],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673659,[[67355.2,5.919],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002]],[[67355.3,3.884],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673709,[[67355.2,5.919],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67347.5,0.035]],[[67355.3,3.884],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673762,[[67355.2,5.882],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.8,0.002]],[[67355.3,3.884],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673868,[[67355.2,5.881],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.8,0.002]],[[67355.3,3.884],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673920,[[67355.2,5.881],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.8,0.002]],[[67355.3,3.851],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209673960,[[67355.2,5.879],[67355.1,0.353],[67355.0,0.002],[67354.8,0.002],[67353.8,0.002]],[[67355.3,3.853],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674127,[[67355.2,5.88],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.853],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674180,[[67355.2,5.88],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.853],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674237,[[67355.2,5.932],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.853],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674337,[[67355.2,5.928],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.853],[67356.3,0.109],[67356.4,0.233],[67356.6,0.188],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674392,[[67355.2,5.928],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.84],[67356.3,0.109],[67356.4,0.233],[67356.6,0.003],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674445,[[67355.2,5.909],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.837],[67356.3,0.109],[67356.4,0.233],[67356.6,0.003],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674495,[[67355.2,5.918],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.837],[67356.3,0.109],[67356.4,0.233],[67356.6,0.003],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674545,[[67355.2,5.922],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.837],[67356.3,0.109],[67356.4,0.233],[67356.6,0.003],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209674705,[[67355.2,5.922],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.837],[67356.3,0.109],[67356.4,0.205],[67356.6,0.003],[67356.9,0.135]]]
["binance-futures","BTCUSDT",1729209675027,[[67355.2,5.922],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67354.7,0.002]],[[67355.3,3.399],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675127,[[67355.2,5.922],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002]],[[67355.3,3.399],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675182,[[67355.2,5.923],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67351.7,0.002]],[[67355.3,3.399],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675235,[[67355.2,5.923],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.399],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675278,[[67355.2,5.923],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.352],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675337,[[67355.2,5.964],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.354],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675389,[[67355.2,5.965],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.354],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675496,[[67355.2,6.015],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.354],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675537,[[67355.2,6.017],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.354],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67359.7,0.025]]]
["binance-futures","BTCUSDT",1729209675654,[[67355.2,6.011],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.408],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209675704,[[67355.2,6.011],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.342],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209675760,[[67355.2,5.751],[67355.1,0.348],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.331],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209675811,[[67355.2,5.751],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.331],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209675856,[[67355.2,5.753],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.331],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209675970,[[67355.2,5.753],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.872],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676077,[[67355.2,5.753],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.867],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676127,[[67355.2,5.71],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.622],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676179,[[67355.2,5.824],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.326],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676232,[[67355.2,5.83],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.331],[67356.3,0.109],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676335,[[67355.2,5.752],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.331],[67356.3,0.103],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676388,[[67355.2,5.75],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.352],[67356.3,0.103],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676438,[[67355.2,5.773],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.352],[67356.3,0.103],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676546,[[67355.2,6.517],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.352],[67356.3,0.103],[67356.4,0.135],[67356.9,0.135],[67357.5,0.177]]]
["binance-futures","BTCUSDT",1729209676598,[[67355.2,6.521],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.352],[67356.3,0.103],[67356.4,0.135],[67356.9,0.135],[67357.5,0.118]]]
["binance-futures","BTCUSDT",1729209676702,[[67355.2,6.521],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.004]],[[67355.3,3.352],[67356.3,0.1],[67356.4,0.135],[67356.9,0.135],[67357.5,0.118]]]
["binance-futures","BTCUSDT",1729209676806,[[67355.2,6.521],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,3.352],[67356.3,0.1],[67356.4,0.135],[67356.9,0.135],[67357.4,0.319]]]
["binance-futures","BTCUSDT",1729209676859,[[67355.2,7.124],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,1.065],[67356.3,0.1],[67356.4,0.135],[67356.9,0.135],[67357.4,0.319]]]
["binance-futures","BTCUSDT",1729209676907,[[67355.2,7.124],[67355.1,0.242],[67355.0,0.002],[67354.8,0.002],[67353.8,0.006]],[[67355.3,0.915],[67356.3,0.1],[67356.4,0.135],[67356.9,0.135],[67357.4,0.319]]]
["binance-futures","BTCUSDT",1729209676963,[[67357.3,7.169],[67357.0,0.002],[67356.8,1.976],[67356.6,0.665],[67356.5,0.002]],[[67357.4,2.416],[67358.0,0.08],[67358.3,0.006],[67358.5,0.002],[67358.6,0.002]]]
["binance-futures","BTCUSDT",1729209677014,[[67357.3,5.158],[67357.0,0.002],[67356.8,0.004],[67356.7,1.353]],[[67357.4,3.323],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.4,0.585]]]
["binance-futures","BTCUSDT",1729209677066,[[67357.3,5.131],[67357.0,0.002],[67356.8,0.002],[67356.7,0.281],[67356.1,0.004]],[[67357.4,3.327],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.2,0.002]]]
["binance-futures","BTCUSDT",1729209677116,[[67357.3,5.043],[67357.0,0.002],[67356.8,0.002],[67356.7,0.281],[67356.1,0.004]],[[67357.4,3.327],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.3,0.175]]]
["binance-futures","BTCUSDT",1729209677171,[[67357.3,5.113],[67357.0,0.002],[67356.8,0.002],[67356.7,0.281],[67356.1,0.004]],[[67357.4,2.929],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.3,0.175]]]
["binance-futures","BTCUSDT",1729209677218,[[67357.3,4.59],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,3.301],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.3,0.175]]]
["binance-futures","BTCUSDT",1729209677328,[[67357.3,4.596],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,3.301],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.3,0.175]]]
["binance-futures","BTCUSDT",1729209677376,[[67357.3,4.599],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,3.301],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.3,0.175]]]
["binance-futures","BTCUSDT",1729209677432,[[67357.3,4.609],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,3.075],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67360.3,0.175]]]
["binance-futures","BTCUSDT",1729209677484,[[67357.3,4.586],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,3.075],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209677539,[[67357.3,4.584],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,3.075],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209677639,[[67357.3,4.582],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,2.954],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209677749,[[67357.3,4.545],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,2.954],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209677802,[[67357.3,4.531],[67357.0,0.002],[67356.8,0.004],[67356.7,0.437],[67356.1,0.004]],[[67357.4,2.954],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209677854,[[67357.3,4.531],[67357.0,0.002],[67356.8,0.002],[67356.7,0.281],[67356.1,0.004]],[[67357.4,2.954],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209677907,[[67357.3,4.524],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.125],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209677954,[[67357.3,4.526],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.125],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209678011,[[67357.3,4.21],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.392],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.111]]]
["binance-futures","BTCUSDT",1729209678054,[[67357.3,4.212],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.392],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.9,0.022]]]
["binance-futures","BTCUSDT",1729209678115,[[67357.3,3.487],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.814],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.8,0.343]]]
["binance-futures","BTCUSDT",1729209678169,[[67357.3,3.487],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.814],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.318]]]
["binance-futures","BTCUSDT",1729209678221,[[67357.3,3.572],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.783],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.318]]]
["binance-futures","BTCUSDT",1729209678276,[[67357.3,3.574],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.492],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.009]]]
["binance-futures","BTCUSDT",1729209678325,[[67357.3,3.576],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.492],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.009]]]
["binance-futures","BTCUSDT",1729209678380,[[67357.3,3.575],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.592],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.009]]]
["binance-futures","BTCUSDT",1729209678413,[[67357.3,3.574],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.638],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.009]]]
["binance-futures","BTCUSDT",1729209678465,[[67357.3,3.574],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.64],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.009]]]
["binance-futures","BTCUSDT",1729209678537,[[67357.3,3.616],[67357.0,0.002],[67356.8,0.004],[67356.7,0.443],[67356.1,0.004]],[[67357.4,3.64],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.5,0.009]]]
["binance-futures","BTCUSDT",1729209678640,[[67357.3,1.746],[67357.0,0.002],[67356.8,0.002],[67356.1,0.004]],[[67357.4,7.605],[67358.0,0.08],[67358.1,0.002],[67358.3,0.006],[67358.6,0.002]]]
["binance-futures","BTCUSDT",1729209678695,[[67357.3,1.729],[67357.0,0.002],[67356.8,0.002],[67356.1,0.004],[67351.8,0.416]],[[67357.4,7.478],[67358.0,0.08],[67358.3,0.006],[67358.6,0.002],[67359.6,0.347]]]
["binance-futures","BTCUSDT",1729209678747,[[67351.8,0.272]],[[67351.9,2.645],[67352.2,0.006],[67352.9,0.892],[67353.1,0.892],[67353.2,4.203]]]
["binance-futures","BTCUSDT",1729209678798,[[67349.8,0.022],[67348.6,0.002],[67348.1,0.002],[67347.2,0.771],[67347.0,0.009]],[[67349.9,0.545],[67350.0,1.552],[67350.1,10.464],[67350.2,9.382],[67350.3,12.649]]]
["binance-futures","BTCUSDT",1729209678849,[[67349.0,0.072],[67348.7,0.002],[67348.0,0.002],[67347.5,0.028],[67347.4,0.004]],[[67349.1,24.81],[67349.2,1.632],[67349.3,0.002],[67349.6,18.297],[67349.7,0.002]]]
["binance-futures","BTCUSDT",1729209678899,[[67349.0,0.08],[67348.7,0.002],[67348.0,0.002],[67347.5,0.028],[67347.4,0.004]],[[67349.1,24.366],[67349.2,0.092],[67349.3,0.002],[67349.4,0.002],[67349.5,3.389]]]
["binance-futures","BTCUSDT",1729209678950,[[67349.0,0.08],[67348.7,0.002],[67348.0,0.002],[67347.5,0.028],[67347.4,0.004]],[[67349.1,24.384],[67349.2,0.092],[67349.3,0.002],[67349.4,0.002],[67349.5,0.548]]]
["binance-futures","BTCUSDT",1729209679004,[[67349.0,0.08],[67348.7,0.002],[67348.0,0.002],[67347.5,0.028],[67347.4,0.004]],[[67349.1,24.386],[67349.2,0.092],[67349.3,0.002],[67349.4,0.002],[67349.5,0.548]]]
["binance-futures","BTCUSDT",1729209679054,[[67347.5,0.156],[67347.4,0.002]],[[67347.6,20.558],[67347.7,0.002],[67348.0,0.004],[67348.1,0.162],[67348.6,0.002]]]
["binance-futures","BTCUSDT",1729209679106,[[67347.5,0.128],[67347.4,0.002],[67345.9,0.002],[67342.0,0.727],[67341.9,0.705]],[[67347.6,20.558],[67347.7,0.002],[67348.0,0.004],[67348.1,0.105],[67348.6,0.002]]]
["binance-futures","BTCUSDT",1729209679156,[[67347.5,0.128],[67347.4,0.002],[67345.9,0.002],[67342.1,0.445],[67342.0,0.011]],[[67347.6,20.682],[67347.7,0.002],[67348.0,0.004],[67348.9,0.002],[67349.0,0.086]]]
["binance-futures","BTCUSDT",1729209679210,[[67347.5,0.133],[67347.4,0.002],[67345.9,0.002],[67343.9,0.234],[67342.1,0.445]],[[67347.6,20.685],[67347.7,0.002],[67348.0,0.004],[67348.4,0.124],[67349.0,0.086]]]
["binance-futures","BTCUSDT",1729209679262,[[67347.5,0.133],[67347.4,0.002],[67345.9,0.002],[67344.1,0.075],[67343.9,0.234]],[[67347.6,20.685],[67347.7,0.002],[67348.0,0.004],[67348.4,0.124],[67349.0,0.086]]]
["binance-futures","BTCUSDT",1729209679315,[[67347.5,0.222],[67347.4,0.002],[67346.1,0.006],[67345.9,0.002],[67344.3,0.002]],[[67347.6,21.216],[67347.7,0.002],[67348.0,0.004],[67348.4,0.124],[67348.6,0.002]]]
["binance-futures","BTCUSDT",1729209679366,[[67347.5,0.239],[67347.4,0.002],[67346.1,0.006],[67345.9,0.002],[67344.3,0.002]],[[67347.6,21.092],[67347.7,0.002],[67348.0,0.004],[67348.4,0.124],[67348.6,0.002]]]
["binance-futures","BTCUSDT",1729209679418,[[67347.5,0.239],[67347.4,0.002],[67346.1,0.006],[67345.9,0.002],[67344.3,0.002]],[[67347.6,21.092],[67347.7,0.002],[67348.0,0.004],[67348.4,0.248],[67348.6,0.002]]]
["binance-futures","BTCUSDT",1729209679472,[[67347.5,0.241],[67347.4,0.002],[67346.1,0.006],[67345.9,0.002],[67344.3,0.002]],[[67347.6,20.68],[67347.7,0.002],[67348.0,0.004],[67348.3,0.14],[67348.4,0.124]]]
["binance-futures","BTCUSDT",1729209679522,[[67347.5,0.241],[67347.4,0.002],[67346.1,0.006],[67345.9,0.002],[67344.3,0.002]],[[67347.6,20.662],[67347.7,0.002],[67348.0,0.004],[67348.3,0.14],[67348.4,0.248]]]
["binance-futures","BTCUSDT",1729209679575,[[67347.5,0.208],[67347.4,0.002],[67346.1,0.006],[67345.9,0.002],[67344.3,0.002]],[[67347.6,22.866],[67347.7,0.01],[67347.8,0.002],[67348.0,0.004],[67348.3,0.14]]]
["binance-futures","BTCUSDT",1729209679629,[[67347.5,0.208],[67347.4,0.002],[67346.1,0.006],[67345.9,0.002],[67344.3,0.002]],[[67347.6,22.884],[67347.7,0.01],[67347.8,0.002],[67348.0,0.004],[67348.3,0.14]]]
["binance-futures","BTCUSDT",1729209679680,[[67347.5,0.208],[67347.4,0.002],[67347.1,0.002],[67346.1,0.006],[67345.9,0.002]],[[67347.6,22.88],[67347.7,0.01],[67347.8,0.002],[67348.0,0.004],[67348.3,0.14]]]
["binance-futures","BTCUSDT",1729209679733,[],[[67343.1,31.683],[67343.2,6.617],[67343.3,0.002],[67343.5,16.876],[67343.6,18.476]]]
["binance-futures","BTCUSDT",1729209679784,[[67341.4,3.237],[67341.3,0.002],[67340.7,0.004],[67340.4,0.002],[67340.0,0.094]],[[67341.5,23.267],[67341.6,0.002],[67341.7,0.32],[67341.9,0.002],[67342.0,0.052]]]
["binance-futures","BTCUSDT",1729209679836,[[67341.4,2.392],[67341.3,0.002],[67340.8,0.002],[67340.7,0.004],[67340.4,0.002]],[[67341.5,22.97],[67341.6,0.004],[67341.7,0.32],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209679888,[[67341.4,3.557],[67341.3,0.002],[67340.8,0.002],[67340.7,0.004],[67340.4,0.002]],[[67341.5,22.97],[67341.6,0.004],[67341.7,0.32],[67341.9,0.002],[67342.0,0.002]]]
["binance-futures","BTCUSDT",1729209679939,[],[[67340.3,2.705],[67340.6,1.97],[67340.8,0.413],[67340.9,0.591],[67341.0,2.188]]]
["binance-futures","BTCUSDT",1729209679990,[[67339.0,0.032],[67338.3,0.075],[67338.0,0.008],[67337.5,0.939],[67337.4,0.002]],[[67339.1,12.459],[67339.2,1.096],[67339.3,17.839],[67339.6,0.003],[67339.8,1.489]]]
["binance-futures","BTCUSDT",1729209680042,[[67339.0,0.189],[67338.3,0.075],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67339.1,25.5],[67339.2,0.004],[67339.3,0.092],[67339.6,0.003],[67340.0,0.179]]]
["binance-futures","BTCUSDT",1729209680093,[[67339.0,0.189],[67338.3,0.075],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67339.1,23.922],[67339.2,0.004],[67339.3,0.092],[67339.6,0.003],[67340.0,0.179]]]
["binance-futures","BTCUSDT",1729209680143,[[67339.0,0.192],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67339.1,23.943],[67339.2,0.004],[67339.3,0.092],[67339.6,0.003],[67339.9,0.002]]]
["binance-futures","BTCUSDT",1729209680196,[[67339.0,0.196],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.165]],[[67339.1,23.949],[67339.2,0.004],[67339.3,0.092],[67339.9,0.002],[67349.0,0.289]]]
["binance-futures","BTCUSDT",1729209680244,[[67339.0,0.196],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.361]],[[67339.1,23.949],[67339.2,0.004],[67339.3,0.092],[67349.0,0.289],[67351.8,0.03]]]
["binance-futures","BTCUSDT",1729209680300,[[67339.0,0.196],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.4,0.713]],[[67339.1,23.951],[67339.2,0.004],[67339.3,0.092],[67341.5,0.184],[67349.0,0.289]]]
["binance-futures","BTCUSDT",1729209680350,[[67339.0,0.196],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67339.1,23.933],[67339.2,0.004],[67339.3,0.092],[67341.5,0.184],[67347.3,0.031]]]
["binance-futures","BTCUSDT",1729209680398,[[67339.0,0.196],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.164]],[[67339.1,23.933],[67339.2,0.004],[67339.3,0.092],[67341.5,0.184],[67347.3,0.014]]]
["binance-futures","BTCUSDT",1729209680453,[[67339.0,0.021],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.323]],[[67339.1,23.93],[67339.2,0.004],[67339.3,0.092],[67340.5,0.002],[67341.5,0.184]]]
["binance-futures","BTCUSDT",1729209680505,[[67339.0,0.025],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.323]],[[67339.1,23.912],[67339.2,0.004],[67339.3,0.092],[67340.5,0.002],[67341.5,0.184]]]
["binance-futures","BTCUSDT",1729209680605,[[67339.0,0.028],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.323]],[[67339.1,23.912],[67339.2,0.012],[67339.3,0.097],[67340.5,0.002],[67341.5,0.184]]]
["binance-futures","BTCUSDT",1729209680766,[[67339.0,0.031],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.323]],[[67339.1,23.911],[67339.2,0.012],[67339.3,0.097],[67341.5,0.184],[67347.5,0.004]]]
["binance-futures","BTCUSDT",1729209680817,[[67339.0,0.031],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.323]],[[67339.1,23.911],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67341.5,0.184]]]
["binance-futures","BTCUSDT",1729209680867,[[67339.0,0.031],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.688]],[[67339.1,23.911],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67341.5,0.184]]]
["binance-futures","BTCUSDT",1729209680918,[[67339.0,0.031],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.688]],[[67339.1,23.908],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729209680974,[[67339.0,0.031],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.3]],[[67339.1,23.908],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729209681023,[[67339.0,0.031],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.168]],[[67339.1,23.908],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729209681074,[[67339.0,0.029],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.326]],[[67339.1,23.921],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729209681132,[[67339.0,0.031],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.326]],[[67339.1,23.904],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729209681173,[[67339.0,0.033],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.732]],[[67339.1,23.904],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67346.0,0.009]]]
["binance-futures","BTCUSDT",1729209681237,[[67339.0,0.035],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.732]],[[67339.1,23.905],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67346.0,0.009]]]
["binance-futures","BTCUSDT",1729209681342,[[67339.0,0.035],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.732]],[[67339.1,23.907],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67346.0,0.009]]]
["binance-futures","BTCUSDT",1729209681392,[[67339.0,0.035],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.445]],[[67339.1,23.909],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729209681446,[[67339.0,0.037],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67335.3,0.445]],[[67339.1,23.917],[67339.2,0.012],[67339.3,0.097],[67340.4,0.123],[67340.5,0.002]]]
["binance-futures","BTCUSDT",1729209681501,[[67338.7,2.049],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67337.0,0.063]],[[67338.8,7.867],[67338.9,5.384],[67339.0,0.104],[67339.1,0.173],[67339.2,0.012]]]
["binance-futures","BTCUSDT",1729209681552,[[67338.7,2.066],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002],[67337.0,0.063]],[[67338.8,7.844],[67338.9,0.198],[67339.0,0.104],[67339.1,0.173],[67339.2,0.012]]]
["binance-futures","BTCUSDT",1729209681603,[[67338.7,2.069],[67338.6,0.044],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.856],[67338.9,0.198],[67339.0,0.062],[67339.1,0.164],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209681653,[[67338.7,2.071],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.856],[67338.9,0.198],[67339.0,0.062],[67339.1,0.164],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209681707,[[67338.7,2.071],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.856],[67338.9,0.198],[67339.0,0.062],[67339.1,0.157],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209681758,[[67338.7,2.073],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.863],[67338.9,0.198],[67339.0,0.062],[67339.1,0.157],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209681805,[[67338.7,2.073],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.865],[67338.9,0.198],[67339.0,0.062],[67339.1,0.155],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209681860,[[67338.7,2.073],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.867],[67338.9,0.198],[67339.0,0.062],[67339.1,0.153],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209681920,[[67338.7,2.416],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.867],[67338.9,0.198],[67339.0,0.062],[67339.1,0.153],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209681972,[[67338.7,2.416],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,7.886],[67338.9,0.198],[67339.0,0.062],[67339.1,0.134],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209682076,[[67338.7,1.957],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,8.177],[67338.9,0.198],[67339.0,0.062],[67339.1,0.134],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209682125,[[67338.7,1.522],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,8.177],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209682179,[[67338.7,1.505],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,8.171],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209682231,[[67338.7,1.457],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,8.166],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209682275,[[67338.7,1.46],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,8.166],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209682337,[[67338.7,1.469],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,8.167],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.006]]]
["binance-futures","BTCUSDT",1729209682383,[[67338.7,2.472],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,6.136],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682444,[[67338.7,2.475],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,6.137],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682488,[[67338.7,2.495],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,5.844],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682546,[[67338.7,2.495],[67338.6,0.004],[67338.0,0.006],[67337.5,0.939],[67337.4,0.002]],[[67338.8,6.137],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682603,[[67338.7,2.512],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,5.844],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682653,[[67338.7,2.512],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,5.814],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682708,[[67338.7,2.512],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,5.758],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682759,[[67338.7,2.45],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,6.051],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682809,[[67338.7,2.446],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,6.051],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209682918,[[67338.7,0.312],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,6.051],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209683024,[[67338.7,0.079],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,6.053],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209683075,[[67338.7,0.076],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,6.054],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209683127,[[67338.7,1.294],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.5,0.939]],[[67338.8,6.054],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209683177,[[67338.7,1.294],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.6,0.048]],[[67338.8,6.054],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209683235,[[67338.7,3.522],[67338.6,0.021],[67338.5,0.011],[67338.0,0.006],[67337.6,0.008]],[[67338.8,5.751],[67338.9,0.198],[67339.0,0.113],[67339.1,0.134],[67339.2,0.004]]]
["binance-futures","BTCUSDT",1729209683338,[[67341.6,10.593],[67341.1,0.038],[67340.9,0.6],[67340.5,0.901],[67340.3,9.858]],[[67342.1,0.004],[67343.1,0.007],[67343.2,0.002],[67343.8,0.1],[67347.2,0.122]]]
["binance-futures","BTCUSDT",1729209683389,[[67343.0,17.699],[67342.9,0.004],[67342.0,0.196],[67341.9,0.237],[67341.8,0.383]],[[67343.1,1.752],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683440,[[67343.0,17.646],[67342.9,0.004],[67342.0,0.061],[67341.8,0.898]],[[67343.1,2.605],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683490,[[67343.0,17.266],[67342.9,0.004],[67342.7,0.002],[67342.2,0.3],[67342.0,0.061]],[[67343.1,1.538],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683543,[[67343.0,17.306],[67342.9,0.004],[67342.7,0.002],[67342.3,0.12],[67342.0,0.061]],[[67343.1,1.849],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683595,[[67343.0,9.794],[67342.9,0.004],[67342.7,0.002],[67342.3,0.068],[67342.0,0.04]],[[67343.1,2.696],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683645,[[67343.0,9.794],[67342.9,0.004],[67342.7,0.002],[67342.3,0.068],[67342.0,0.04]],[[67343.1,2.696],[67343.2,0.002],[67343.3,0.002],[67343.8,0.22],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683693,[[67343.0,9.716],[67342.9,0.004],[67342.7,0.002],[67342.0,0.04]],[[67343.1,2.696],[67343.2,0.002],[67343.3,0.002],[67343.8,0.22],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683745,[[67343.0,9.718],[67342.9,0.004],[67342.7,0.002],[67342.0,0.04],[67338.8,1.229]],[[67343.1,2.696],[67343.2,0.002],[67343.3,0.002],[67343.8,0.22],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683855,[[67343.0,9.72],[67342.9,0.004],[67342.7,0.002],[67342.0,0.04],[67341.8,0.018]],[[67343.1,3.627],[67343.2,0.002],[67343.3,0.002],[67343.8,0.22],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683908,[[67343.0,9.68],[67342.9,0.004],[67342.7,0.002],[67342.0,0.04],[67341.8,0.018]],[[67343.1,3.627],[67343.2,0.002],[67343.3,0.002],[67343.8,0.22],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209683959,[[67343.0,9.68],[67342.9,0.004],[67342.7,0.002],[67342.5,0.04],[67342.0,0.04]],[[67343.1,3.627],[67343.2,0.002],[67343.3,0.002],[67343.8,0.22],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684013,[[67343.0,9.678],[67342.9,0.004],[67342.7,0.002],[67342.5,0.04],[67342.0,0.04]],[[67343.1,3.627],[67343.2,0.002],[67343.3,0.002],[67343.8,0.22],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684117,[[67343.0,9.678],[67342.9,0.004],[67342.7,0.002],[67342.5,0.04],[67342.0,0.04]],[[67343.1,3.627],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684168,[[67343.0,7.257],[67342.7,0.002],[67342.0,0.04]],[[67343.1,4.078],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684219,[[67343.0,6.212],[67342.7,0.002],[67342.0,0.002],[67338.9,0.151],[67337.4,0.004]],[[67343.1,3.645],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684265,[[67343.0,6.223],[67342.7,0.002],[67342.0,0.002],[67341.3,0.04],[67338.9,0.151]],[[67343.1,3.645],[67343.2,0.002],[67343.3,0.002],[67343.8,0.238],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684325,[[67343.0,6.223],[67342.7,0.002],[67342.0,0.002],[67341.3,0.04],[67338.9,0.151]],[[67343.1,3.629],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684379,[[67343.0,6.212],[67342.7,0.002],[67342.0,0.002],[67340.1,0.402],[67339.9,0.002]],[[67343.1,3.377],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684431,[[67343.0,6.212],[67342.7,0.002],[67342.0,0.002],[67341.3,0.04],[67340.1,0.362]],[[67343.1,3.373],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684487,[[67343.0,6.214],[67342.7,0.002],[67342.0,0.002],[67341.3,0.04],[67340.1,0.362]],[[67343.1,3.376],[67343.2,0.002],[67343.3,0.002],[67343.8,0.066],[67344.1,0.013]]]
["binance-futures","BTCUSDT",1729209684538,[[67343.7,16.286],[67343.6,0.002],[67343.2,0.101],[67343.1,5.92],[67343.0,1.25]],[[67343.8,0.187],[67344.1,0.013],[67346.4,0.086],[67347.0,0.002],[67347.3,0.014]]]
["binance-futures","BTCUSDT",1729209684589,[[67343.7,16.544],[67343.6,0.002],[67343.4,0.002],[67343.2,1.157],[67343.0,0.055]],[[67343.8,0.187],[67346.4,0.057],[67346.5,0.101],[67347.0,0.002],[67347.2,0.122]]]
["binance-futures","BTCUSDT",1729209684641,[[67343.7,13.323],[67343.6,0.002],[67343.4,0.002],[67343.3,0.211],[67343.2,0.059]],[[67343.8,1.636],[67346.2,0.002],[67346.3,0.594],[67346.4,0.057],[67346.5,0.101]]]
["binance-futures","BTCUSDT",1729209684692,[[67343.7,13.032],[67343.6,0.004],[67343.4,0.002],[67343.3,0.079],[67343.2,0.059]],[[67343.8,2.387],[67344.6,0.002],[67346.2,0.002],[67346.3,0.594],[67346.4,0.222]]]
["binance-futures","BTCUSDT",1729209684746,[[67343.7,13.036],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.079],[67344.6,0.002],[67346.2,0.002],[67346.3,0.594],[67346.4,0.222]]]
["binance-futures","BTCUSDT",1729209684802,[[67343.7,13.014],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.079],[67344.6,0.002],[67346.2,0.002],[67346.3,0.594],[67346.4,0.222]]]
["binance-futures","BTCUSDT",1729209684904,[[67343.7,13.103],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.083],[67344.6,0.002],[67346.4,0.222],[67352.0,0.008],[67357.7,1.44]]]
["binance-futures","BTCUSDT",1729209684953,[[67343.7,13.103],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.083],[67344.6,0.002],[67346.4,0.222],[67352.0,0.157],[67357.7,1.44]]]
["binance-futures","BTCUSDT",1729209685011,[[67343.7,13.105],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.083],[67344.6,0.002],[67346.4,0.222],[67347.0,0.002],[67347.2,0.122]]]
["binance-futures","BTCUSDT",1729209685065,[[67343.7,13.103],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,2.988],[67344.6,0.002],[67346.4,0.057],[67347.0,0.002],[67347.2,0.122]]]
["binance-futures","BTCUSDT",1729209685117,[[67343.7,13.103],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,2.99],[67344.6,0.002],[67346.4,0.057],[67347.0,0.002],[67347.2,0.122]]]
["binance-futures","BTCUSDT",1729209685275,[[67343.7,13.104],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.562],[67344.6,0.002],[67346.4,0.057],[67347.0,0.002],[67347.2,0.122]]]
["binance-futures","BTCUSDT",1729209685377,[[67343.7,13.104],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.564],[67344.6,0.002],[67346.4,0.057],[67347.0,0.002],[67347.2,0.122]]]
["binance-futures","BTCUSDT",1729209685447,[[67343.7,13.722],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,0.131],[67344.6,0.002],[67346.4,0.057],[67347.0,0.002],[67347.2,0.004]]]
["binance-futures","BTCUSDT",1729209685495,[[67343.7,14.34],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,0.13],[67344.6,0.002],[67346.4,0.045],[67347.0,0.002],[67347.2,0.004]]]
["binance-futures","BTCUSDT",1729209685550,[[67343.7,13.089],[67343.6,0.004],[67343.4,0.008],[67343.3,0.036],[67343.2,0.059]],[[67343.8,2.867],[67344.6,0.002],[67346.3,0.047],[67346.4,0.045],[67347.0,0.063]]]
["binance-futures","BTCUSDT",1729209685605,[[67343.7,13.089],[67343.6,0.004],[67343.4,0.008],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.405],[67344.6,0.002],[67346.3,0.047],[67346.4,0.238],[67347.0,0.063]]]
["binance-futures","BTCUSDT",1729209685656,[[67343.7,13.097],[67343.6,0.004],[67343.4,0.008],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.504],[67344.6,0.002],[67346.3,0.047],[67346.4,0.238],[67347.0,0.063]]]
["binance-futures","BTCUSDT",1729209685706,[[67343.7,13.114],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.3,0.047],[67346.4,0.238],[67347.0,0.061]]]
["binance-futures","BTCUSDT",1729209685754,[[67343.7,12.998],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.3,0.047],[67346.4,0.064],[67347.0,0.061]]]
["binance-futures","BTCUSDT",1729209685810,[[67343.7,13.002],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.3,0.047],[67346.4,0.064],[67347.0,0.061]]]
["binance-futures","BTCUSDT",1729209685864,[[67343.7,13.004],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.3,0.136],[67346.4,0.064],[67347.0,0.061]]]
["binance-futures","BTCUSDT",1729209685917,[[67343.7,13.004],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.3,0.225],[67346.4,0.064],[67347.0,0.061]]]
["binance-futures","BTCUSDT",1729209685970,[[67343.7,12.964],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.2,0.082],[67346.3,0.225],[67346.4,0.02]]]
["binance-futures","BTCUSDT",1729209686068,[[67343.7,12.964],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.2,0.082],[67346.3,0.047],[67346.4,0.02]]]
["binance-futures","BTCUSDT",1729209686123,[[67343.7,12.964],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.2,0.056],[67346.3,0.047],[67346.4,0.02]]]
["binance-futures","BTCUSDT",1729209686178,[[67343.7,12.972],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.2,0.056],[67346.3,0.047],[67346.4,0.02]]]
["binance-futures","BTCUSDT",1729209686205,[[67343.7,12.972],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.2,0.056],[67346.4,0.02],[67381.4,0.544]]]
["binance-futures","BTCUSDT",1729209686282,[[67343.7,12.971],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,3.508],[67344.6,0.002],[67346.2,0.056],[67346.4,0.02],[67357.8,1.198]]]
["binance-futures","BTCUSDT",1729209686332,[[67343.7,12.971],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,2.546],[67344.6,0.002],[67346.2,0.056],[67346.4,0.02],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209686384,[[67343.7,12.969],[67343.6,0.004],[67343.4,0.002],[67343.3,0.036],[67343.2,0.059]],[[67343.8,2.546],[67344.6,0.002],[67346.2,0.056],[67346.4,0.02],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209686492,[[67348.8,1.946],[67348.7,0.002],[67348.1,0.002],[67348.0,0.002],[67347.6,0.042]],[[67348.9,9.192],[67349.0,0.009],[67350.0,0.082],[67350.3,0.002],[67350.5,0.118]]]
["binance-futures","BTCUSDT",1729209686543,[[67348.8,3.023],[67348.7,0.002],[67348.0,0.002]],[[67348.9,9.18],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.5,0.118]]]
["binance-futures","BTCUSDT",1729209686592,[[67348.8,2.976],[67348.7,0.002],[67348.0,0.002],[67346.1,0.004],[67345.1,0.04]],[[67348.9,9.18],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.091]]]
["binance-futures","BTCUSDT",1729209686647,[[67348.8,2.978],[67348.7,0.002],[67348.0,0.002],[67346.1,0.004],[67345.1,0.04]],[[67348.9,9.186],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209686699,[[67348.8,2.852],[67348.7,0.002],[67348.0,0.002],[67346.1,0.004],[67345.1,0.04]],[[67348.9,9.286],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209686748,[[67348.8,1.957],[67348.7,0.002],[67348.0,0.002],[67346.1,0.004],[67345.1,0.04]],[[67348.9,9.286],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209686802,[[67348.8,1.246],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.3,0.252]],[[67348.9,9.583],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209686853,[[67348.8,0.414],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004]],[[67348.9,9.581],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209686903,[[67348.8,0.418],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67343.7,0.032]],[[67348.9,9.581],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209686955,[[67348.8,0.418],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67343.8,0.432]],[[67348.9,9.603],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687005,[[67348.8,0.582],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67344.6,0.712]],[[67348.9,9.601],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687061,[[67348.8,0.582],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67344.8,0.002]],[[67348.9,9.601],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687114,[[67348.8,0.582],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67344.9,0.004]],[[67348.9,9.626],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687167,[[67348.8,0.582],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.129]],[[67348.9,9.626],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687218,[[67348.8,0.58],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.662],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687269,[[67348.8,0.578],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.704],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687317,[[67348.8,0.582],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.704],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687378,[[67348.8,0.582],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.708],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687480,[[67348.8,0.595],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.708],[67349.0,0.004],[67350.0,0.082],[67350.3,0.002],[67350.4,0.18]]]
["binance-futures","BTCUSDT",1729209687574,[[67348.8,0.595],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.711],[67349.0,0.004],[67349.3,0.126],[67350.0,0.082],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209687638,[[67348.8,0.419],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.711],[67349.0,0.004],[67349.3,0.126],[67350.0,0.082],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209687691,[[67348.8,0.321],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.711],[67349.0,0.004],[67349.3,0.126],[67350.0,0.082],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209687743,[[67348.8,0.321],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.711],[67349.0,0.007],[67349.3,0.126],[67350.0,0.082],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209687892,[[67348.8,0.323],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.711],[67349.0,0.007],[67349.3,0.126],[67350.0,0.082],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209687952,[[67348.8,0.323],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,9.711],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688005,[[67348.8,0.323],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.293],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688055,[[67348.8,0.323],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.299],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688106,[[67348.8,0.078],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.317],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688154,[[67348.8,0.083],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.317],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688213,[[67348.8,0.087],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.317],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688265,[[67348.8,0.085],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.299],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688315,[[67348.8,0.089],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.299],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688364,[[67348.8,0.089],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.235],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688417,[[67348.8,0.059],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,12.287],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688527,[[67348.8,0.061],[67348.7,0.002],[67348.0,0.002],[67347.4,0.004],[67347.1,0.002]],[[67348.9,11.768],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688682,[[67348.8,0.059],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.829],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688734,[[67348.8,0.059],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.765],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209688937,[[67348.8,0.061],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.765],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689100,[[67348.8,0.051],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.739],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689147,[[67348.8,0.053],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.762],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689203,[[67348.8,0.051],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.767],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689256,[[67348.8,0.051],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.693],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689308,[[67348.8,0.047],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.693],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689362,[[67348.8,0.142],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.697],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689413,[[67348.8,0.04],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.697],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689468,[[67348.8,0.34],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.701],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689518,[[67348.8,0.474],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.716],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689566,[[67348.8,0.477],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.72],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689616,[[67348.8,0.377],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.72],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689727,[[67348.8,0.377],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.727],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689779,[[67348.8,0.34],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.731],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689829,[[67348.8,0.34],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.757],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689882,[[67348.8,0.34],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.762],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689937,[[67348.8,0.342],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.762],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209689989,[[67348.8,0.34],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.766],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209690041,[[67348.8,0.348],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.758],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209690094,[[67348.8,0.346],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.763],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209690140,[[67348.8,0.272],[67348.7,0.002],[67348.0,0.002],[67347.9,0.003],[67347.4,0.004]],[[67348.9,11.762],[67349.0,0.007],[67349.3,0.126],[67349.6,0.109],[67350.0,0.082]]]
["binance-futures","BTCUSDT",1729209690200,[],[[67347.1,19.697],[67347.2,5.6],[67347.3,0.051],[67347.4,0.002],[67347.5,0.234]]]
["binance-futures","BTCUSDT",1729209690249,[[67344.2,0.053],[67339.9,0.004],[67339.6,0.007],[67338.6,0.066],[67338.3,0.045]],[[67347.1,19.78],[67347.2,2.782],[67347.3,0.051],[67347.5,0.222],[67348.0,0.006]]]
["binance-futures","BTCUSDT",1729209690301,[[67347.0,0.062],[67344.2,0.053],[67343.8,0.198],[67340.4,0.122],[67340.3,0.236]],[[67347.1,19.829],[67347.2,2.704],[67347.3,0.051],[67347.5,0.222],[67348.0,0.004]]]
["binance-futures","BTCUSDT",1729209690349,[[67347.0,0.07],[67344.2,0.035],[67343.8,0.198],[67343.7,0.005],[67340.6,0.002]],[[67347.1,19.835],[67347.2,2.704],[67347.3,0.051],[67347.5,0.222],[67348.0,0.004]]]
["binance-futures","BTCUSDT",1729209690404,[[67347.0,0.072],[67344.2,0.035],[67343.8,0.198],[67343.7,0.005],[67340.6,0.002]],[[67347.1,19.835],[67347.2,2.704],[67347.3,0.051],[67347.5,0.222],[67348.0,0.004]]]
["binance-futures","BTCUSDT",1729209690457,[[67347.0,0.074],[67344.2,0.035],[67343.8,0.286],[67343.7,0.005],[67340.9,0.002]],[[67347.1,19.835],[67347.2,2.704],[67347.3,0.051],[67347.5,0.222],[67348.0,0.004]]]
["binance-futures","BTCUSDT",1729209690509,[[67347.0,0.078],[67344.2,0.035],[67343.9,0.002],[67343.8,0.598],[67343.7,0.005]],[[67347.1,20.132],[67347.2,2.704],[67347.3,0.051],[67347.5,0.222],[67348.0,0.004]]]
["binance-futures","BTCUSDT",1729209690559,[[67347.0,0.081],[67344.2,0.065],[67343.8,0.229],[67343.7,0.005]],[[67347.1,20.369],[67347.2,2.704],[67347.3,0.051],[67347.5,0.222],[67348.0,0.004]]]
["binance-futures","BTCUSDT",1729209690613,[[67343.7,0.005],[67343.5,0.005],[67342.0,0.011],[67341.0,0.007],[67339.9,0.002]],[[67343.9,2.757],[67344.1,3.55],[67344.2,4.864],[67344.3,8.252],[67344.4,0.004]]]
["binance-futures","BTCUSDT",1729209690664,[[67342.0,0.011],[67341.5,0.007],[67341.0,0.007],[67340.5,0.005],[67340.4,0.12]],[[67343.1,14.674],[67343.2,0.002],[67343.3,0.006],[67343.5,28.144],[67343.6,0.002]]]
["binance-futures","BTCUSDT",1729209690714,[[67343.0,1.805],[67342.0,0.011],[67341.5,0.007],[67341.0,0.007],[67340.7,0.006]],[[67343.1,11.01],[67343.3,0.004],[67343.4,8.386],[67343.8,0.203],[67343.9,0.002]]]
["binance-futures","BTCUSDT",1729209690769,[[67343.0,1.311],[67342.0,0.011],[67341.5,0.007],[67341.0,0.007],[67340.7,0.006]],[[67343.1,11.041],[67343.2,0.005],[67343.3,0.004],[67343.4,0.527],[67343.5,0.005]]]
["binance-futures","BTCUSDT",1729209690821,[[67343.0,1.316],[67342.0,0.011],[67341.5,0.007],[67341.0,0.007],[67340.7,0.004]],[[67343.1,11.073],[67343.2,0.005],[67343.3,0.004],[67343.4,0.527],[67344.6,0.091]]]
["binance-futures","BTCUSDT",1729209690871,[[67343.0,0.311],[67342.0,0.011],[67341.5,0.007],[67341.0,0.007],[67340.7,0.006]],[[67343.1,11.073],[67343.2,0.005],[67343.3,0.004],[67343.4,0.527],[67344.6,0.18]]]
["binance-futures","BTCUSDT",1729209690925,[[67343.0,0.313],[67342.0,0.011],[67341.5,0.007],[67341.2,0.002],[67341.1,0.719]],[[67343.1,11.077],[67343.2,0.005],[67343.3,0.004],[67343.4,0.527],[67343.8,0.149]]]
["binance-futures","BTCUSDT",1729209690976,[[67343.0,0.192],[67342.0,0.011],[67341.5,0.007]],[[67343.1,11.37],[67343.2,0.005],[67343.3,0.004],[67343.4,0.527],[67343.8,0.149]]]
["binance-futures","BTCUSDT",1729209691031,[[67343.0,0.099],[67342.0,0.011],[67341.5,0.007],[67339.2,0.002],[67338.3,0.002]],[[67343.1,11.661],[67343.2,0.005],[67343.3,0.004],[67343.4,0.527],[67343.8,0.149]]]
["binance-futures","BTCUSDT",1729209691084,[[67339.7,0.494],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67338.3,0.002]],[[67339.8,10.731],[67339.9,0.009],[67340.0,0.002],[67340.2,0.45],[67340.3,0.09]]]
["binance-futures","BTCUSDT",1729209691135,[[67339.7,0.14],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002]],[[67339.8,10.869],[67339.9,0.009],[67340.0,0.002],[67340.2,0.002],[67340.3,0.09]]]
["binance-futures","BTCUSDT",1729209691185,[[67339.7,0.246],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67335.3,0.307]],[[67339.8,11.011],[67339.9,0.009],[67340.0,0.002],[67340.2,0.002],[67340.3,0.09]]]
["binance-futures","BTCUSDT",1729209691236,[[67339.7,0.246],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67335.4,0.507]],[[67339.8,11.167],[67339.9,0.009],[67340.0,0.002],[67340.2,0.002],[67340.3,0.09]]]
["binance-futures","BTCUSDT",1729209691290,[[67339.7,0.248],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67337.8,0.709]],[[67339.8,11.213],[67339.9,0.009],[67340.0,0.002],[67340.2,0.002],[67340.3,0.09]]]
["binance-futures","BTCUSDT",1729209691341,[[67339.7,2.424],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67338.2,0.314]],[[67339.8,7.641],[67339.9,0.009],[67340.0,0.002],[67340.2,0.002],[67340.3,0.09]]]
["binance-futures","BTCUSDT",1729209691391,[[67339.7,2.424],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67338.2,0.314]],[[67339.8,7.643],[67339.9,0.009],[67340.0,0.002],[67340.2,0.002],[67340.3,0.09]]]
["binance-futures","BTCUSDT",1729209691445,[[67339.7,2.448],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67338.2,0.314]],[[67339.8,5.974],[67339.9,0.009],[67340.0,0.002],[67340.2,0.002],[67342.5,0.124]]]
["binance-futures","BTCUSDT",1729209691550,[[67339.7,12.078],[67339.5,0.005],[67339.4,0.002],[67339.2,0.002],[67338.6,0.026]],[[67339.8,0.036],[67339.9,0.002],[67340.0,0.002],[67340.2,0.002],[67343.1,0.018]]]
["binance-futures","BTCUSDT",1729209691600,[[67344.4,13.718],[67344.2,1.094],[67344.1,0.019],[67344.0,0.007],[67343.9,0.019]],[[67344.5,2.85],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209691651,[[67344.4,6.482],[67344.0,0.007]],[[67344.5,2.564],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209691703,[[67344.4,6.485],[67344.0,0.009],[67343.4,0.004],[67343.2,0.098],[67343.1,0.337]],[[67344.5,3.669],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209691754,[[67344.4,6.67],[67344.0,0.009],[67343.4,0.004],[67343.2,0.098],[67343.1,0.337]],[[67344.5,3.546],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209691805,[[67344.4,6.966],[67344.0,0.009],[67343.4,0.004],[67343.2,0.098],[67343.1,0.214]],[[67344.5,3.548],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209691859,[[67344.4,6.966],[67344.0,0.009],[67343.4,0.004],[67343.2,0.098],[67343.1,0.038]],[[67344.5,3.548],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209691905,[[67344.4,6.966],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,3.548],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209691961,[[67344.4,6.966],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,3.548],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692017,[[67344.4,6.957],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,3.647],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692122,[[67344.4,6.977],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,2.971],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692169,[[67344.4,6.977],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,2.973],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692221,[[67344.4,6.977],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,2.976],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692277,[[67344.4,7.293],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,0.017],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692379,[[67344.4,7.293],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,0.02],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692433,[[67344.4,7.295],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191],[67343.2,0.098]],[[67344.5,0.02],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692480,[[67344.4,9.857],[67344.3,0.002],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191]],[[67344.5,0.02],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692640,[[67344.4,9.58],[67344.3,0.002],[67344.0,0.009],[67343.4,0.004],[67343.3,0.191]],[[67344.5,0.02],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692691,[[67344.4,9.535],[67344.0,0.009],[67343.4,0.006],[67343.3,0.191]],[[67344.5,0.06],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692738,[[67344.4,9.541],[67344.0,0.009],[67343.4,0.006],[67343.3,0.191],[67340.5,0.012]],[[67344.5,0.029],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692796,[[67344.4,9.541],[67344.0,0.009],[67343.4,0.006],[67343.3,0.096],[67340.5,0.012]],[[67344.5,0.033],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.002]]]
["binance-futures","BTCUSDT",1729209692850,[[67344.4,9.541],[67344.0,0.009],[67343.4,0.006],[67343.3,0.096],[67341.7,0.062]],[[67344.5,0.014],[67344.6,0.002],[67345.5,0.002],[67346.0,0.006],[67346.1,0.091]]]
["binance-futures","BTCUSDT",1729209692903,[[67346.0,22.807],[67345.9,2.311],[67345.4,0.661],[67345.2,1.962],[67344.9,1.185]],[[67346.1,0.091],[67347.5,0.002],[67352.2,0.01],[67352.8,0.002],[67352.9,0.094]]]
["binance-futures","BTCUSDT",1729209692954,[[67346.0,13.097],[67345.9,0.004],[67345.4,2.543],[67345.2,0.562],[67345.0,0.002]],[[67346.1,0.191],[67347.5,0.002],[67347.9,0.002],[67349.5,0.002],[67351.3,0.716]]]
["binance-futures","BTCUSDT",1729209693006,[[67346.0,13.098],[67345.9,0.004],[67345.4,0.002],[67345.2,0.119],[67345.0,0.002]],[[67346.1,0.109],[67347.5,0.002],[67347.9,0.002],[67349.5,0.002],[67350.1,0.002]]]
["binance-futures","BTCUSDT",1729209693055,[[67346.0,12.798],[67345.9,0.004],[67345.4,0.002],[67345.2,0.119],[67345.0,0.002]],[[67346.1,0.109],[67347.5,0.002],[67347.7,0.089],[67347.9,0.002],[67348.6,0.006]]]
["binance-futures","BTCUSDT",1729209693109,[[67346.0,12.801],[67345.9,0.004],[67345.4,0.002],[67345.2,0.119],[67345.0,0.399]],[[67346.1,0.111],[67347.5,0.002],[67347.7,0.089],[67347.9,0.004],[67348.0,0.448]]]
["binance-futures","BTCUSDT",1729209693160,[[67346.0,12.801],[67345.9,0.004],[67345.4,0.002],[67345.2,0.119],[67345.0,0.068]],[[67346.1,0.111],[67347.5,0.002],[67347.7,0.089],[67347.9,0.004],[67348.0,0.448]]]
["binance-futures","BTCUSDT",1729209693217,[[67346.0,12.804],[67345.9,0.004],[67345.4,0.002],[67345.2,0.077],[67345.0,0.068]],[[67346.1,0.251],[67347.5,0.002],[67347.7,0.089],[67347.9,0.004],[67348.0,0.448]]]
["binance-futures","BTCUSDT",1729209693267,[[67346.0,11.259],[67345.9,0.002],[67345.4,0.002],[67345.2,0.077],[67345.0,0.068]],[[67346.1,0.251],[67347.5,0.002],[67347.9,0.004],[67348.0,0.448],[67348.7,0.002]]]
["binance-futures","BTCUSDT",1729209693316,[[67346.0,11.263],[67345.9,0.002],[67345.4,0.002],[67345.2,0.077],[67345.0,0.068]],[[67346.1,0.274],[67347.5,0.002],[67347.9,0.004],[67348.0,0.448],[67348.7,0.002]]]
["binance-futures","BTCUSDT",1729209693375,[[67346.2,1.006],[67346.1,1.144],[67346.0,10.905],[67345.9,0.002],[67345.4,0.002]],[[67347.9,0.004],[67348.0,0.004],[67349.5,0.002],[67350.0,0.008],[67350.2,0.002]]]
["binance-futures","BTCUSDT",1729209693427,[[67348.8,15.06],[67348.7,0.002],[67348.5,0.112],[67348.0,0.126],[67347.9,8.177]],[[67348.9,0.168],[67349.5,0.002],[67349.8,0.02],[67350.0,0.008],[67350.3,0.002]]]
["binance-futures","BTCUSDT",1729209693477,[[67353.0,9.392],[67352.9,0.019],[67352.7,0.002],[67352.6,0.019],[67352.4,0.002]],[[67353.1,0.037],[67354.4,0.18],[67356.9,0.582],[67357.0,0.592],[67357.1,0.573]]]
["binance-futures","BTCUSDT",1729209693529,[[67353.0,8.434],[67352.9,0.019],[67352.8,0.002]],[[67353.1,0.047],[67354.3,0.002],[67354.4,0.532],[67356.5,0.024],[67356.7,0.006]]]
["binance-futures","BTCUSDT",1729209693579,[[67353.0,8.629],[67352.9,0.019],[67352.8,0.002],[67352.2,0.077],[67352.1,0.002]],[[67353.1,0.08],[67354.9,0.002],[67355.0,0.555],[67356.5,0.024],[67356.7,0.006]]]
["binance-futures","BTCUSDT",1729209693630,[[67353.0,8.729],[67352.9,0.019],[67352.8,0.002],[67352.2,0.077],[67352.1,0.002]],[[67353.1,0.184],[67354.9,0.002],[67355.0,0.555],[67356.5,0.024],[67356.7,0.006]]]
["binance-futures","BTCUSDT",1729209693681,[[67353.0,8.73],[67352.9,0.019],[67352.8,0.002],[67352.2,0.077],[67352.1,0.002]],[[67353.1,0.173],[67355.0,0.004],[67356.5,0.024],[67356.7,0.006],[67357.6,0.002]]]
["binance-futures","BTCUSDT",1729209693731,[[67355.4,14.725],[67355.3,0.05],[67355.2,1.128],[67355.1,0.95],[67355.0,0.014]],[[67355.5,1.147],[67356.5,0.02],[67356.7,0.004],[67357.6,0.002],[67357.7,0.942]]]
["binance-futures","BTCUSDT",1729209693785,[[67355.4,13.939],[67355.2,0.178],[67355.0,0.018]],[[67355.5,1.142],[67356.5,0.02],[67356.7,0.004],[67357.7,0.222],[67360.2,0.002]]]
["binance-futures","BTCUSDT",1729209693836,[[67355.4,14.774],[67355.3,0.006],[67355.0,0.018],[67354.1,0.161],[67353.6,0.077]],[[67355.5,0.047],[67356.5,0.02],[67356.7,0.004],[67357.2,0.148],[67357.7,0.222]]]
["binance-futures","BTCUSDT",1729209693887,[[67355.4,15.389],[67355.3,0.006],[67355.0,0.018],[67354.1,0.161],[67354.0,0.316]],[[67355.5,0.027],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67357.1,0.091]]]
["binance-futures","BTCUSDT",1729209693937,[[67355.4,14.876],[67355.3,0.006],[67355.0,0.018],[67354.1,0.161],[67354.0,0.316]],[[67355.5,0.027],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67357.1,0.091]]]
["binance-futures","BTCUSDT",1729209693990,[[67355.4,14.882],[67355.3,0.006],[67355.0,0.018],[67354.1,0.161],[67354.0,0.316]],[[67355.5,0.027],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67357.1,0.091]]]
["binance-futures","BTCUSDT",1729209694044,[[67355.4,14.889],[67355.3,0.006],[67355.0,0.018],[67354.1,0.161],[67354.0,0.316]],[[67355.5,0.031],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67357.1,0.002]]]
["binance-futures","BTCUSDT",1729209694098,[[67355.4,14.894],[67355.3,0.006],[67355.0,0.018],[67354.1,0.161],[67354.0,0.316]],[[67355.5,0.151],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67357.1,0.002]]]
["binance-futures","BTCUSDT",1729209694150,[[67355.4,15.495],[67355.3,0.006],[67355.0,0.018],[67354.1,0.113],[67354.0,0.318]],[[67355.5,0.136],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694192,[[67355.4,15.079],[67355.3,0.006],[67355.0,0.018],[67354.1,0.291],[67354.0,0.318]],[[67355.5,0.031],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694253,[[67355.4,15.126],[67355.3,0.006],[67355.0,0.018],[67354.1,0.291],[67354.0,0.32]],[[67355.5,0.031],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694302,[[67355.4,18.195],[67355.3,0.006],[67355.0,0.018],[67354.7,0.002],[67354.6,0.425]],[[67355.5,0.031],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694355,[[67355.4,18.279],[67355.3,0.006],[67355.0,0.018],[67354.7,0.002],[67354.6,0.425]],[[67355.5,0.027],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694406,[[67355.4,18.887],[67355.3,0.006],[67355.0,0.018],[67354.7,0.002],[67354.6,0.425]],[[67355.5,0.033],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694460,[[67355.4,18.884],[67355.3,0.006],[67355.0,0.018],[67354.7,0.002],[67354.6,0.425]],[[67355.5,0.035],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694511,[[67355.4,18.279],[67355.3,0.006],[67355.0,0.018],[67354.7,0.002],[67354.6,0.425]],[[67355.5,0.048],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67356.9,0.002]]]
["binance-futures","BTCUSDT",1729209694564,[[67355.4,16.256],[67355.3,0.006],[67355.0,0.018],[67354.7,0.002],[67354.6,0.425]],[[67355.5,0.02],[67356.0,0.004],[67356.5,0.02],[67356.7,0.004],[67363.4,0.004]]]
["binance-futures","BTCUSDT",1729209694616,[[67358.5,20.886],[67358.4,1.098],[67358.3,0.123],[67358.2,0.112],[67358.1,0.175]],[[67358.6,1.197],[67359.3,0.149],[67359.9,0.042],[67360.0,0.084],[67360.7,0.004]]]
["binance-futures","BTCUSDT",1729209694668,[[67358.5,20.886],[67358.4,0.553],[67358.3,0.081],[67358.1,0.021]],[[67358.6,1.201],[67358.7,0.014],[67359.3,0.149],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209694718,[[67358.5,20.91],[67358.4,0.004],[67358.3,0.081],[67358.1,0.021],[67358.0,0.002]],[[67358.6,1.204],[67358.7,0.014],[67359.3,0.149],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209694771,[[67358.5,20.912],[67358.4,0.004],[67358.3,0.081],[67358.1,0.021],[67358.0,0.002]],[[67358.6,1.327],[67358.7,0.014],[67359.3,0.149],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209694821,[[67358.5,20.912],[67358.4,0.004],[67358.3,0.083],[67358.1,0.021],[67358.0,0.002]],[[67358.6,1.327],[67358.7,0.014],[67359.3,0.06],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209694870,[[67358.5,21.207],[67358.4,0.004],[67358.3,0.043],[67358.1,0.021],[67358.0,0.002]],[[67358.6,1.327],[67358.7,0.014],[67359.3,0.06],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209694979,[[67358.5,21.242],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,1.314],[67358.7,0.014],[67359.3,0.06],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209695029,[[67358.5,21.23],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,1.314],[67358.7,0.014],[67359.3,0.06],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209695077,[[67358.5,21.205],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,1.311],[67358.7,0.014],[67359.3,0.06],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209695134,[[67358.5,21.208],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,1.311],[67358.7,0.014],[67359.3,0.06],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209695237,[[67358.5,21.208],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,1.319],[67358.7,0.014],[67359.3,0.06],[67359.4,0.008],[67359.9,0.042]]]
["binance-futures","BTCUSDT",1729209695293,[[67358.5,19.683],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,2.942],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.008]]]
["binance-futures","BTCUSDT",1729209695346,[[67358.5,19.686],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,3.066],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695504,[[67358.5,16.265],[67358.4,0.004],[67358.3,0.002],[67358.1,0.002],[67358.0,0.002]],[[67358.6,5.45],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695556,[[67358.5,13.203],[67358.4,0.004],[67358.1,0.002],[67358.0,0.002]],[[67358.6,5.496],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695608,[[67358.5,13.162],[67358.4,0.004],[67358.1,0.002],[67358.0,0.002],[67355.4,1.405]],[[67358.6,5.493],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695658,[[67358.5,13.262],[67358.4,0.004],[67358.1,0.002],[67358.0,0.002],[67355.4,1.405]],[[67358.6,5.901],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695817,[[67358.5,13.262],[67358.4,0.004],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.901],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695870,[[67358.5,13.262],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.901],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695923,[[67358.5,13.263],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.901],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209695971,[[67358.5,13.333],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.901],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696054,[[67358.5,13.333],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.847],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696134,[[67358.5,13.33],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.847],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696180,[[67358.5,13.33],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.771],[67358.7,0.014],[67359.2,0.086],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696236,[[67358.5,13.33],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.77],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696287,[[67358.5,13.33],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002]],[[67358.6,5.674],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696339,[[67358.5,13.333],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67343.8,0.692]],[[67358.6,5.674],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696392,[[67358.5,13.333],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67343.8,0.692]],[[67358.6,5.676],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696442,[[67358.5,13.333],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.676],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696487,[[67358.5,13.34],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.678],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696550,[[67358.5,13.337],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.678],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696808,[[67358.5,13.334],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002]],[[67358.6,5.748],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696859,[[67358.5,13.334],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67355.4,0.215]],[[67358.6,5.748],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696919,[[67358.5,13.213],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.748],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209696970,[[67358.5,13.209],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.748],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697023,[[67358.5,13.211],[67358.4,0.006],[67358.1,0.002],[67358.0,0.002],[67357.1,0.002]],[[67358.6,5.748],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697181,[[67358.5,7.348],[67358.4,0.002],[67358.1,0.002],[67358.0,0.002],[67357.4,0.122]],[[67358.6,6.131],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697231,[[67358.5,4.704],[67358.1,0.002],[67358.0,0.002],[67357.4,0.12]],[[67358.6,5.97],[67358.7,0.014],[67359.2,0.05],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697283,[[67358.5,0.284],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67356.0,0.002]],[[67358.6,5.94],[67358.7,0.014],[67359.2,0.109],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697336,[[67358.5,0.284],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67356.6,0.087]],[[67358.6,5.94],[67358.7,0.014],[67359.2,0.109],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697388,[[67358.5,0.085],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67356.6,0.087]],[[67358.6,5.961],[67358.7,0.014],[67359.2,0.109],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697439,[[67358.5,0.087],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67356.6,0.087]],[[67358.6,5.961],[67358.7,0.014],[67359.2,0.162],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697491,[[67358.5,0.085],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67356.6,0.087]],[[67358.6,5.964],[67358.7,0.014],[67359.2,0.162],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697547,[[67358.5,0.085],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67356.6,0.087]],[[67358.6,6.005],[67358.7,0.014],[67359.2,0.162],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697649,[[67358.5,0.086],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67356.6,0.087]],[[67358.6,6.005],[67358.7,0.014],[67359.2,0.098],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697702,[[67358.5,0.082],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67357.1,0.002]],[[67358.6,6.005],[67358.7,0.014],[67359.2,0.098],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697753,[[67358.5,0.084],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67357.1,0.002]],[[67358.6,6.005],[67358.7,0.014],[67359.2,0.098],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209697914,[[67358.5,0.091],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67357.1,0.002]],[[67358.6,6.005],[67358.7,0.014],[67359.2,0.098],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698013,[[67358.5,0.093],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002],[67357.1,0.002]],[[67358.6,6.005],[67358.7,0.014],[67359.2,0.098],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698070,[[67358.5,5.736],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,4.986],[67358.7,0.014],[67359.2,0.098],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698121,[[67358.5,5.66],[67358.1,0.002],[67358.0,0.002],[67357.5,0.059],[67357.4,0.12]],[[67358.6,4.968],[67358.7,0.014],[67359.2,0.098],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698173,[[67358.5,5.663],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,4.975],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698225,[[67358.5,5.676],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,5.264],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698274,[[67358.5,5.776],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.404],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698432,[[67358.5,5.793],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.191],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698482,[[67358.5,5.773],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.195],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698534,[[67358.5,5.771],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.195],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698589,[[67358.5,5.773],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.195],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698639,[[67358.5,5.773],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.192],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698690,[[67358.5,5.582],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.192],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698796,[[67358.5,5.491],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.192],[67358.7,0.014],[67359.2,0.049],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209698956,[[67358.5,5.491],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,2.192],[67358.7,0.014],[67359.2,0.101],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209699012,[[67358.5,2.48],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,3.524],[67358.7,0.014],[67359.2,0.101],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209699063,[[67358.5,2.482],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,3.528],[67358.7,0.014],[67359.2,0.101],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209699115,[[67358.5,0.932],[67358.1,0.002],[67358.0,0.002],[67357.5,0.177],[67357.4,0.12]],[[67358.6,3.528],[67358.7,0.014],[67359.2,0.101],[67359.3,0.06],[67359.4,0.006]]]
["binance-futures","BTCUSDT",1729209699166,[[67358.5,0.036],[67358.1,0.002],[67358.0,0.002],[67357.4,0.002]],[[67358.6,3.53],[67358.7,0.014],[67359.0,0.012],[67359.2,0.101],[67359.3,0.06]]]
["binance-futures","BTCUSDT",1729209699219,[[67357.2,0.634],[67356.8,0.002],[67354.0,0.297],[67351.4,0.004],[67351.3,0.703]],[[67357.3,20.048],[67357.4,0.002],[67357.5,0.026],[67357.6,0.002],[67358.0,0.004]]]
["binance-futures","BTCUSDT",1729209699270,[[67357.2,0.022],[67356.8,0.002],[67355.5,0.089],[67355.1,0.002],[67354.1,0.004]],[[67357.3,20.147],[67357.4,0.003],[67357.5,0.026],[67357.6,0.002],[67358.0,0.002]]]
["binance-futures","BTCUSDT",1729209699321,[[67357.2,0.022],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.1,0.004]],[[67357.3,20.162],[67357.4,0.003],[67357.6,0.002],[67358.0,0.002],[67358.1,0.002]]]
["binance-futures","BTCUSDT",1729209699371,[[67357.2,0.2],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.1,0.054]],[[67357.3,20.167],[67357.4,0.003],[67357.6,0.002],[67358.0,0.002],[67358.1,0.002]]]
["binance-futures","BTCUSDT",1729209699424,[[67357.2,0.202],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.1,0.054]],[[67357.3,20.173],[67357.4,0.003],[67357.6,0.002],[67358.0,0.002],[67358.1,0.002]]]
["binance-futures","BTCUSDT",1729209699474,[[67357.2,0.202],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.3,0.002]],[[67357.3,17.842],[67357.4,0.003],[67357.6,0.002],[67358.0,0.002],[67358.1,0.002]]]
["binance-futures","BTCUSDT",1729209699528,[[67357.2,0.204],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.5,0.002]],[[67357.3,17.844],[67357.4,0.003],[67357.6,0.002],[67358.0,0.002],[67358.1,0.002]]]
["binance-futures","BTCUSDT",1729209699581,[[67357.2,3.943],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.6,0.002]],[[67357.3,13.746],[67357.4,0.003],[67358.0,0.002],[67358.1,0.002],[67360.4,0.013]]]
["binance-futures","BTCUSDT",1729209699631,[[67357.2,3.946],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.002]],[[67357.3,12.237],[67357.4,0.003],[67358.0,0.002],[67358.2,0.136],[67358.7,0.016]]]
["binance-futures","BTCUSDT",1729209699683,[[67357.2,3.946],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.116]],[[67357.3,12.237],[67358.0,0.002],[67358.2,0.136],[67358.7,0.016],[67360.1,0.007]]]
["binance-futures","BTCUSDT",1729209699732,[[67357.2,3.946],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.237],[67358.0,0.002],[67358.2,0.136],[67358.7,0.016],[67360.1,0.007]]]
["binance-futures","BTCUSDT",1729209699780,[[67357.2,3.946],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.243],[67358.0,0.002],[67358.2,0.094],[67358.7,0.016],[67359.8,0.089]]]
["binance-futures","BTCUSDT",1729209699837,[[67357.2,3.946],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.243],[67358.0,0.002],[67358.2,0.094],[67358.7,0.016],[67358.8,0.089]]]
["binance-futures","BTCUSDT",1729209699887,[[67357.2,3.946],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.243],[67358.0,0.002],[67358.2,0.094],[67358.5,0.036],[67358.7,0.016]]]
["binance-futures","BTCUSDT",1729209699939,[[67357.2,3.959],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.243],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700050,[[67357.2,3.959],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.245],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700256,[[67357.2,3.957],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.248],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700570,[[67357.2,3.653],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.248],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700610,[[67357.2,3.655],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.248],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700722,[[67357.2,3.757],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.541],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700771,[[67357.2,3.745],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.541],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700937,[[67357.2,3.745],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.546],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209700987,[[67357.2,3.745],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.551],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209701087,[[67357.2,3.758],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.551],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209701198,[[67357.2,3.758],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.551],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209701248,[[67357.2,3.76],[67356.8,0.002],[67355.4,0.01],[67355.1,0.002],[67354.7,0.054]],[[67357.3,12.553],[67357.4,0.003],[67358.0,0.002],[67358.2,0.12],[67358.5,0.036]]]
["binance-futures","BTCUSDT",1729209701301,[[67355.0,1.381],[67354.8,0.004],[67354.7,0.33]],[[67355.1,16.991],[67355.2,0.019],[67355.3,0.002],[67356.0,0.002],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209701352,[[67355.0,3.582],[67354.8,0.002],[67354.1,0.205],[67351.3,0.703],[67350.0,0.551]],[[67355.1,13.582],[67355.2,0.005],[67356.0,0.002],[67357.0,0.004],[67357.1,0.468]]]
["binance-futures","BTCUSDT",1729209701404,[[67355.0,3.585],[67354.8,0.002],[67354.1,0.205],[67351.4,0.004],[67350.2,0.002]],[[67355.1,13.592],[67355.2,0.005],[67356.0,0.002],[67357.0,0.122],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701455,[[67355.0,3.593],[67354.9,0.01],[67354.8,0.017],[67354.1,0.097],[67351.4,0.004]],[[67355.1,13.591],[67355.2,0.005],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701505,[[67355.0,3.597],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.1,0.097]],[[67355.1,13.56],[67355.2,0.005],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701607,[[67355.0,3.599],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.1,0.097]],[[67355.1,13.56],[67355.2,0.005],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701657,[[67355.0,3.599],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,13.56],[67355.2,0.005],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701769,[[67355.0,3.601],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,13.581],[67355.2,0.005],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701818,[[67355.0,3.603],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,13.581],[67355.2,0.005],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701875,[[67355.0,3.611],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,12.203],[67355.2,0.002],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701924,[[67355.0,3.935],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,10.642],[67355.2,0.002],[67356.0,0.002],[67357.0,0.049],[67357.1,0.037]]]
["binance-futures","BTCUSDT",1729209701979,[[67355.0,3.956],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.63],[67355.2,0.002],[67356.0,0.002],[67357.0,0.049],[67357.3,0.036]]]
["binance-futures","BTCUSDT",1729209702032,[[67355.0,4.267],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.634],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.018]]]
["binance-futures","BTCUSDT",1729209702084,[[67355.0,4.238],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.211],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702138,[[67355.0,4.238],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.189],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702189,[[67355.0,4.24],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.181],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702237,[[67355.0,4.242],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.185],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702297,[[67355.0,4.253],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.174],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702342,[[67355.0,4.26],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.174],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702454,[[67355.0,4.262],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.174],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702554,[[67355.0,4.215],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.174],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702613,[[67355.0,4.319],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.462],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702717,[[67355.0,4.326],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.466],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702823,[[67355.0,4.324],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.395],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209702928,[[67355.0,4.324],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.178],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703079,[[67355.0,4.325],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,0.354],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703138,[[67355.0,4.323],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,1.814],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703188,[[67355.0,4.03],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67354.2,0.002]],[[67355.1,2.63],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703240,[[67355.0,3.989],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012]],[[67355.1,2.633],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703293,[[67355.0,3.989],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67351.2,0.124]],[[67355.1,2.627],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703391,[[67355.0,3.987],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67351.2,0.124]],[[67355.1,1.632],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703503,[[67355.0,3.989],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67351.2,0.124]],[[67355.1,1.43],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703554,[[67355.0,3.989],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67351.2,0.124]],[[67355.1,1.433],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703604,[[67355.0,3.991],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67351.2,0.124]],[[67355.1,1.433],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703705,[[67355.0,3.998],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67351.6,0.044]],[[67355.1,1.433],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703805,[[67355.0,3.996],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.433],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703858,[[67355.0,4.287],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.304],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703915,[[67355.0,4.291],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.304],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209703971,[[67355.0,4.3],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.304],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704026,[[67355.0,4.3],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.304],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704080,[[67355.0,4.302],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.202],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704129,[[67355.0,4.3],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.202],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704184,[[67355.0,4.302],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.202],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704235,[[67355.0,4.302],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.216],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704287,[[67355.0,4.293],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.467],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704336,[[67355.0,4.293],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.556],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209704499,[[67355.0,4.686],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.481],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.048]]]
["binance-futures","BTCUSDT",1729209704548,[[67355.0,4.728],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.481],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.7,0.089]]]
["binance-futures","BTCUSDT",1729209704654,[[67355.0,4.73],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.481],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.7,0.089]]]
["binance-futures","BTCUSDT",1729209704707,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.481],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.7,0.089]]]
["binance-futures","BTCUSDT",1729209704754,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.481],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67360.4,1.235]]]
["binance-futures","BTCUSDT",1729209704812,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.474],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.8,0.002]]]
["binance-futures","BTCUSDT",1729209704862,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.702],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.6,0.349]]]
["binance-futures","BTCUSDT",1729209704909,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.702],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.5,0.002]]]
["binance-futures","BTCUSDT",1729209704965,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.702],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.6,0.089]]]
["binance-futures","BTCUSDT",1729209705016,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.598],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.6,0.089]]]
["binance-futures","BTCUSDT",1729209705072,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.603],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.6,0.089]]]
["binance-futures","BTCUSDT",1729209705118,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.703],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.6,0.089]]]
["binance-futures","BTCUSDT",1729209705171,[[67355.0,4.735],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.703],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.002]]]
["binance-futures","BTCUSDT",1729209705227,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.773],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.314]]]
["binance-futures","BTCUSDT",1729209705283,[[67355.0,4.737],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.593],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.228]]]
["binance-futures","BTCUSDT",1729209705334,[[67355.0,4.341],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.689],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.035]]]
["binance-futures","BTCUSDT",1729209705438,[[67355.0,4.323],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.759],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.035]]]
["binance-futures","BTCUSDT",1729209705490,[[67355.0,4.322],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.763],[67355.2,0.002],[67356.0,0.002],[67356.8,0.002],[67356.9,0.3]]]
["binance-futures","BTCUSDT",1729209705537,[[67355.0,4.302],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67356.8,0.002],[67356.9,0.3]]]
["binance-futures","BTCUSDT",1729209705595,[[67355.0,4.295],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67356.8,0.166],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209705646,[[67355.0,4.004],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67356.7,0.028],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209705691,[[67355.0,4.011],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.002]]]
["binance-futures","BTCUSDT",1729209705754,[[67355.0,4.018],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.09]]]
["binance-futures","BTCUSDT",1729209705804,[[67355.0,4.018],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.019]]]
["binance-futures","BTCUSDT",1729209705855,[[67355.0,4.018],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.692]]]
["binance-futures","BTCUSDT",1729209705908,[[67355.0,4.32],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.765],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.692]]]
["binance-futures","BTCUSDT",1729209705961,[[67355.0,4.318],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,0.644],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.348]]]
["binance-futures","BTCUSDT",1729209706011,[[67355.0,4.318],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.644],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.077]]]
["binance-futures","BTCUSDT",1729209706060,[[67355.0,4.318],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.644],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.232]]]
["binance-futures","BTCUSDT",1729209706118,[[67355.0,4.318],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.644],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.601]]]
["binance-futures","BTCUSDT",1729209706169,[[67355.0,4.318],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.568],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.601]]]
["binance-futures","BTCUSDT",1729209706271,[[67355.0,4.315],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.567],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.033]]]
["binance-futures","BTCUSDT",1729209706327,[[67355.0,4.318],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,0.707],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209706373,[[67355.0,4.075],[67354.9,0.01],[67354.8,0.017],[67354.7,0.018],[67353.7,0.002]],[[67355.1,1.094],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.016]]]
["binance-futures","BTCUSDT",1729209706431,[[67355.0,4.021],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.096],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.06]]]
["binance-futures","BTCUSDT",1729209706483,[[67355.0,4.021],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,2.232],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.002]]]
["binance-futures","BTCUSDT",1729209706540,[[67355.0,4.023],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,2.257],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.192]]]
["binance-futures","BTCUSDT",1729209706587,[[67355.0,4.023],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,2.261],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.128]]]
["binance-futures","BTCUSDT",1729209706643,[[67355.0,4.023],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.933],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.027]]]
["binance-futures","BTCUSDT",1729209706695,[[67355.0,4.032],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.929],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67360.6,0.002]]]
["binance-futures","BTCUSDT",1729209706741,[[67355.0,4.032],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.929],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67360.5,0.339]]]
["binance-futures","BTCUSDT",1729209706799,[[67355.0,4.032],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.929],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.226]]]
["binance-futures","BTCUSDT",1729209706846,[[67355.0,4.327],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.933],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.226]]]
["binance-futures","BTCUSDT",1729209706955,[[67355.0,4.328],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.933],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707056,[[67355.0,4.153],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.92],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707111,[[67355.0,4.153],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.92],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.059]]]
["binance-futures","BTCUSDT",1729209707214,[[67355.0,4.151],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.92],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.059]]]
["binance-futures","BTCUSDT",1729209707267,[[67355.0,3.86],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.92],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.059]]]
["binance-futures","BTCUSDT",1729209707319,[[67355.0,3.86],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.932],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707364,[[67355.0,3.811],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.932],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707421,[[67355.0,3.811],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.931],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707536,[[67355.0,3.83],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.934],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707641,[[67355.0,4.093],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.934],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707692,[[67355.0,4.098],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.934],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707804,[[67355.0,4.105],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.934],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707853,[[67355.0,4.21],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.934],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209707967,[[67355.0,3.917],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,1.934],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708073,[[67355.0,4.101],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.081],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708123,[[67355.0,4.061],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.076],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708226,[[67355.0,4.281],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.076],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708324,[[67355.0,4.125],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.082],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708549,[[67355.0,4.073],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.082],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708597,[[67355.0,4.075],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.082],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708705,[[67355.0,4.177],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.082],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708755,[[67355.0,4.305],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.069],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209708805,[[67355.0,4.305],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.084],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709067,[[67355.0,4.245],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.084],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709226,[[67355.0,4.243],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.084],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709280,[[67355.0,4.243],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.117],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709331,[[67355.0,4.119],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.116],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709385,[[67355.0,4.112],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.116],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709437,[[67355.0,4.276],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.169],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709540,[[67355.0,4.166],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.166],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709583,[[67355.0,4.168],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.165],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709754,[[67355.0,4.17],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.165],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209709806,[[67355.0,4.184],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.165],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710074,[[67355.0,4.103],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.165],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710232,[[67355.0,4.104],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.165],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710280,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.153],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710333,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.177],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710487,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.109],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710595,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.093],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710644,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.11],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710694,[[67355.0,4.393],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.11],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710752,[[67355.0,4.395],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.11],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209710853,[[67355.0,4.104],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.11],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209711121,[[67355.0,4.104],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.117],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209711266,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.117],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.037]]]
["binance-futures","BTCUSDT",1729209711332,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.122],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209711485,[[67355.0,4.102],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.124],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209711640,[[67355.0,4.089],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.124],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209711686,[[67355.0,3.911],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.129],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209711742,[[67355.0,3.92],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.129],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209711801,[[67355.0,3.922],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.129],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712007,[[67355.0,3.922],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.137],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712106,[[67355.0,3.914],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.137],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712169,[[67355.0,3.914],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.125],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712220,[[67355.0,3.914],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.13],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712266,[[67355.0,3.748],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.132],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712323,[[67355.0,3.933],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,5.937],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712375,[[67355.0,3.852],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.127],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712532,[[67355.0,3.867],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.127],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712798,[[67355.0,3.864],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.127],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209712851,[[67355.0,3.864],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.133],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209712902,[[67355.0,3.864],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.101],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713058,[[67355.0,3.677],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.101],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713117,[[67355.0,3.677],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.097],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713171,[[67355.0,3.793],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.087],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713224,[[67355.0,3.663],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.087],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713276,[[67355.0,3.831],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.085],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713332,[[67355.0,3.829],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.086],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713381,[[67355.0,3.831],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.097],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.026]]]
["binance-futures","BTCUSDT",1729209713598,[[67355.0,3.831],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.103],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209713804,[[67355.0,3.829],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.105],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209713854,[[67355.0,3.831],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.1],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209713907,[[67355.0,3.837],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.1],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714064,[[67355.0,3.837],[67354.9,0.01],[67354.8,0.017],[67354.7,0.012],[67353.7,0.002]],[[67355.1,6.11],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714117,[[67355.0,3.829],[67354.8,0.002],[67353.7,0.002]],[[67355.1,6.099],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714173,[[67355.0,3.82],[67354.8,0.002],[67354.2,0.002],[67353.7,0.002],[67337.7,0.961]],[[67355.1,6.099],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714227,[[67355.0,3.82],[67354.8,0.002],[67353.7,0.002],[67337.7,0.961]],[[67355.1,6.099],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714279,[[67355.0,3.821],[67354.8,0.002],[67353.7,0.002],[67337.7,0.961],[67326.7,0.013]],[[67355.1,6.108],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714332,[[67355.0,3.819],[67354.8,0.002],[67353.7,0.002],[67344.4,0.015],[67338.9,0.056]],[[67355.1,6.108],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714377,[[67355.0,3.819],[67354.8,0.002],[67353.7,0.002],[67344.4,0.006],[67338.9,0.056]],[[67355.1,6.112],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714435,[[67355.0,3.819],[67354.8,0.002],[67353.7,0.002],[67351.2,0.004],[67344.4,0.006]],[[67355.1,6.112],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714489,[[67355.0,3.819],[67354.8,0.002],[67353.7,0.002],[67351.2,0.002],[67344.4,0.006]],[[67355.1,6.112],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714587,[[67355.0,3.826],[67354.8,0.002],[67353.7,0.002],[67351.2,0.004],[67344.4,0.006]],[[67355.1,6.112],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714642,[[67355.0,3.826],[67354.8,0.002],[67353.7,0.002],[67351.2,0.002],[67344.4,0.006]],[[67355.1,6.112],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714743,[[67355.0,3.818],[67354.8,0.002],[67353.7,0.002],[67351.2,0.002],[67344.4,0.006]],[[67355.1,6.107],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714803,[[67355.0,3.818],[67354.8,0.002],[67354.2,0.002],[67353.7,0.002],[67351.2,0.002]],[[67355.1,6.107],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714855,[[67355.0,3.82],[67354.8,0.002],[67353.7,0.002],[67351.2,0.002]],[[67355.1,6.107],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714905,[[67355.0,3.801],[67354.8,0.002],[67353.7,0.002],[67351.2,0.004],[67319.3,0.006]],[[67355.1,6.107],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209714959,[[67355.0,3.801],[67354.8,0.002],[67353.7,0.002],[67351.2,0.002],[67325.9,0.006]],[[67355.1,6.107],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.021]]]
["binance-futures","BTCUSDT",1729209715015,[[67355.0,4.822],[67354.8,0.002],[67353.7,0.002],[67351.2,0.002],[67350.0,0.627]],[[67355.1,0.709],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.024]]]
["binance-futures","BTCUSDT",1729209715065,[[67355.0,4.131],[67354.8,0.002],[67353.7,0.002],[67352.1,0.755],[67351.8,0.002]],[[67355.1,0.714],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.096]]]
["binance-futures","BTCUSDT",1729209715119,[[67355.0,4.129],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.716],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.096]]]
["binance-futures","BTCUSDT",1729209715171,[[67355.0,4.14],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.73],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.096]]]
["binance-futures","BTCUSDT",1729209715221,[[67355.0,4.14],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.73],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.15]]]
["binance-futures","BTCUSDT",1729209715273,[[67355.0,4.14],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.659],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.002]]]
["binance-futures","BTCUSDT",1729209715327,[[67355.0,4.14],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.755],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.002]]]
["binance-futures","BTCUSDT",1729209715372,[[67355.0,4.138],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.756],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.051]]]
["binance-futures","BTCUSDT",1729209715486,[[67355.0,4.138],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.756],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.049]]]
["binance-futures","BTCUSDT",1729209715537,[[67355.0,4.138],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.735],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.23]]]
["binance-futures","BTCUSDT",1729209715591,[[67355.0,4.138],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.735],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.002]]]
["binance-futures","BTCUSDT",1729209715637,[[67355.0,4.136],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.73],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.002]]]
["binance-futures","BTCUSDT",1729209715694,[[67355.0,4.142],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.726],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.002]]]
["binance-futures","BTCUSDT",1729209715749,[[67355.0,4.145],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.518],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.032]]]
["binance-futures","BTCUSDT",1729209715796,[[67355.0,4.145],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.518],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.03]]]
["binance-futures","BTCUSDT",1729209715851,[[67355.0,4.145],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.518],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67366.2,0.346]]]
["binance-futures","BTCUSDT",1729209715905,[[67355.0,4.156],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.518],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67363.7,0.023]]]
["binance-futures","BTCUSDT",1729209716060,[[67355.0,4.156],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.518],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67362.3,0.007]]]
["binance-futures","BTCUSDT",1729209716113,[[67355.0,4.148],[67354.8,0.002],[67354.2,0.004],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.47],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67362.2,0.588]]]
["binance-futures","BTCUSDT",1729209716164,[[67355.0,4.2],[67354.8,0.002],[67354.2,0.004],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.514],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67361.9,0.004]]]
["binance-futures","BTCUSDT",1729209716217,[[67355.0,4.2],[67354.8,0.002],[67354.2,0.004],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.514],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67361.6,0.002]]]
["binance-futures","BTCUSDT",1729209716261,[[67355.0,4.201],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.509],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67360.8,1.06]]]
["binance-futures","BTCUSDT",1729209716322,[[67355.0,4.201],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.509],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.4,0.133]]]
["binance-futures","BTCUSDT",1729209716371,[[67355.0,4.203],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.503],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.002]]]
["binance-futures","BTCUSDT",1729209716425,[[67355.0,4.203],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.607],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.044]]]
["binance-futures","BTCUSDT",1729209716468,[[67355.0,4.196],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.507],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.048]]]
["binance-futures","BTCUSDT",1729209716530,[[67355.0,4.196],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.728],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.048]]]
["binance-futures","BTCUSDT",1729209716574,[[67355.0,4.119],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.728],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.002]]]
["binance-futures","BTCUSDT",1729209716633,[[67355.0,4.119],[67354.8,0.002],[67354.2,0.002],[67354.1,0.621],[67353.7,0.002]],[[67355.1,0.725],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.221]]]
["binance-futures","BTCUSDT",1729209716687,[[67355.0,3.559],[67354.8,0.008],[67354.6,0.006],[67354.2,0.002],[67354.1,0.621]],[[67355.1,0.729],[67355.2,0.002],[67356.0,0.002],[67356.9,0.002],[67357.0,0.304]]]
["binance-futures","BTCUSDT",1729209716740,[[67355.0,3.58],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.729],[67355.2,0.002],[67356.0,0.002],[67356.9,0.143],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209716786,[[67355.0,3.58],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.729],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209716893,[[67355.0,3.555],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.641],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717003,[[67355.0,4.178],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.645],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717054,[[67355.0,4.18],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.545],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717105,[[67355.0,4.185],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.545],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717153,[[67355.0,4.185],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.547],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717264,[[67355.0,4.185],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.508],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717317,[[67355.0,4.188],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.508],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717370,[[67355.0,4.089],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.615],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717422,[[67355.0,4.089],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.613],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717480,[[67355.0,4.149],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.609],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717585,[[67355.0,4.149],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.513],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717686,[[67355.0,3.727],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.609],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717794,[[67355.0,3.727],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.609],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.093]]]
["binance-futures","BTCUSDT",1729209717844,[[67355.0,3.727],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.609],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717904,[[67355.0,3.727],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.515],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.004]]]
["binance-futures","BTCUSDT",1729209717954,[[67355.0,3.736],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.515],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.006]]]
["binance-futures","BTCUSDT",1729209718007,[[67355.0,3.736],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.515],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.094]]]
["binance-futures","BTCUSDT",1729209718057,[[67355.0,3.736],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.511],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.3,0.092]]]
["binance-futures","BTCUSDT",1729209718111,[[67355.0,3.276],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.515],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.2,0.567]]]
["binance-futures","BTCUSDT",1729209718161,[[67355.0,3.782],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.944],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.1,0.091]]]
["binance-futures","BTCUSDT",1729209718207,[[67355.0,3.858],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.99],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.5,0.002]]]
["binance-futures","BTCUSDT",1729209718267,[[67355.0,3.858],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.987],[67355.2,0.002],[67356.0,0.002],[67357.0,0.002],[67357.5,0.002]]]
["binance-futures","BTCUSDT",1729209718318,[[67355.0,3.956],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,2.076],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209718367,[[67355.0,3.877],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,3.109],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209718424,[[67355.0,3.877],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,3.107],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209718476,[[67355.0,3.758],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,3.107],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209718526,[[67355.0,3.763],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,3.108],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209718557,[[67355.0,3.763],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,3.108],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209718625,[[67355.0,4.052],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,3.108],[67355.2,0.002],[67356.0,0.002],[67356.5,0.032],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209718672,[[67355.0,3.918],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,2.353],[67355.2,0.002],[67356.0,0.002],[67356.5,0.032],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209718737,[[67355.0,3.85],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.445],[67355.2,0.002],[67356.0,0.002],[67356.5,0.032],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209718840,[[67355.0,3.564],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.445],[67355.2,0.002],[67356.0,0.002],[67356.5,0.032],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209718889,[[67355.0,3.56],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.445],[67355.2,0.002],[67356.0,0.002],[67356.5,0.032],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209718942,[[67355.0,3.855],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67356.5,0.032],[67357.6,0.514]]]
["binance-futures","BTCUSDT",1729209718995,[[67355.0,3.855],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67357.6,0.514],[67381.6,0.093]]]
["binance-futures","BTCUSDT",1729209719038,[[67355.0,3.855],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67357.6,0.514],[67368.5,1.192]]]
["binance-futures","BTCUSDT",1729209719103,[[67355.0,3.857],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67357.6,0.514],[67365.4,0.009]]]
["binance-futures","BTCUSDT",1729209719154,[[67355.0,3.857],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.6,0.692]]]
["binance-futures","BTCUSDT",1729209719208,[[67355.0,3.857],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67356.5,0.033],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209719260,[[67355.0,3.858],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67356.5,0.033],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209719304,[[67355.0,3.833],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67356.5,0.033],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209719355,[[67355.0,3.833],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67356.5,0.033],[67356.6,0.089]]]
["binance-futures","BTCUSDT",1729209719414,[[67355.0,3.833],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.447],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67391.7,0.015]]]
["binance-futures","BTCUSDT",1729209719470,[[67355.0,3.833],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.445],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67391.7,0.015]]]
["binance-futures","BTCUSDT",1729209719524,[[67355.0,3.835],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.511],[67355.2,0.002],[67356.0,0.002],[67391.7,0.015],[67408.9,0.096]]]
["binance-futures","BTCUSDT",1729209719555,[[67355.0,3.837],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.511],[67355.2,0.002],[67356.0,0.002],[67391.7,0.015],[67408.9,16.32]]]
["binance-futures","BTCUSDT",1729209719631,[[67355.0,3.837],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.511],[67355.2,0.002],[67356.0,0.002],[67360.0,0.135],[67386.7,1.785]]]
["binance-futures","BTCUSDT",1729209719754,[[67355.0,3.835],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.511],[67355.2,0.002],[67356.0,0.002],[67360.0,0.135],[67386.7,1.785]]]
["binance-futures","BTCUSDT",1729209719805,[[67355.0,3.832],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.515],[67355.2,0.002],[67356.0,0.002],[67360.0,0.135],[67386.7,1.785]]]
["binance-futures","BTCUSDT",1729209719853,[[67355.0,3.832],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.515],[67355.2,0.002],[67356.0,0.002],[67360.0,0.135],[67386.7,1.785]]]
["binance-futures","BTCUSDT",1729209719908,[[67355.0,3.837],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.515],[67355.2,0.002],[67356.0,0.002],[67356.6,0.089],[67360.0,0.135]]]
["binance-futures","BTCUSDT",1729209719964,[[67355.0,3.842],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.482],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.6,0.781]]]
["binance-futures","BTCUSDT",1729209720016,[[67355.0,3.839],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.482],[67355.2,0.002],[67356.0,0.002],[67356.5,0.037],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209720120,[[67355.0,3.828],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.479],[67355.2,0.002],[67356.0,0.002],[67356.5,0.037],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209720162,[[67355.0,3.703],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,2.368],[67355.2,0.002],[67356.0,0.002],[67356.5,0.037],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209720207,[[67355.0,3.645],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,2.367],[67355.2,0.002],[67356.0,0.002],[67356.5,0.037],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209720328,[[67355.0,3.652],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,2.364],[67355.2,0.002],[67356.0,0.002],[67356.5,0.037],[67356.6,0.178]]]
["binance-futures","BTCUSDT",1729209720378,[[67355.0,3.835],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.359],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67359.7,0.004]]]
["binance-futures","BTCUSDT",1729209720428,[[67355.0,4.256],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.51],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.6,0.37]]]
["binance-futures","BTCUSDT",1729209720483,[[67355.0,4.256],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.508],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.6,0.37]]]
["binance-futures","BTCUSDT",1729209720538,[[67355.0,4.254],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.349],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.6,0.37]]]
["binance-futures","BTCUSDT",1729209720644,[[67355.0,4.254],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.353],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.6,0.37]]]
["binance-futures","BTCUSDT",1729209720694,[[67355.0,4.254],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.241],[67355.2,0.002],[67356.0,0.002],[67356.6,0.178],[67357.6,0.37]]]
["binance-futures","BTCUSDT",1729209720749,[[67355.0,4.254],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.462],[67355.2,0.002],[67356.0,0.002],[67357.5,0.594],[67357.6,0.089]]]
["binance-futures","BTCUSDT",1729209720800,[[67355.0,4.26],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.465],[67355.2,0.002],[67356.0,0.002],[67357.6,0.089],[67360.3,0.002]]]
["binance-futures","BTCUSDT",1729209720847,[[67355.0,3.538],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.592],[67355.2,0.002],[67356.0,0.002],[67357.8,0.002],[67357.9,0.417]]]
["binance-futures","BTCUSDT",1729209720904,[[67355.0,3.538],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.595],[67355.2,0.002],[67356.0,0.002],[67357.8,0.002],[67357.9,0.417]]]
["binance-futures","BTCUSDT",1729209720955,[[67355.0,3.538],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,1.597],[67355.2,0.002],[67356.0,0.002],[67357.8,0.002],[67357.9,0.417]]]
["binance-futures","BTCUSDT",1729209721007,[[67355.0,3.833],[67354.9,0.013],[67354.8,0.008],[67354.7,0.006],[67354.6,0.006]],[[67355.1,0.367],[67355.2,0.002],[67356.0,0.002],[67357.8,0.002],[67357.9,0.417]]]
["binance-futures","BTCUSDT",1729209721060,[[67357.7,25.132],[67357.2,3.975],[67356.9,0.884],[67356.0,1.657],[67355.9,15.822]],[[67357.8,0.098],[67360.0,0.07],[67360.5,0.004],[67360.6,0.002],[67360.8,0.343]]]
["binance-futures","BTCUSDT",1729209721111,[[67357.9,15.921],[67357.8,8.991],[67357.7,1.013],[67357.6,0.012],[67357.4,0.002]],[[67358.0,0.267],[67358.5,0.002],[67359.9,0.02],[67360.0,0.07],[67360.3,0.099]]]
["binance-futures","BTCUSDT",1729209721162,[[67360.5,18.623],[67360.4,9.681],[67360.3,0.463],[67360.0,0.006],[67359.8,0.711]],[[67360.6,1.014],[67360.7,0.013],[67360.8,0.09],[67361.4,0.004],[67362.0,0.105]]]
["binance-futures","BTCUSDT",1729209721213,[[67360.5,17.176],[67360.4,0.002],[67360.1,0.002],[67360.0,0.002]],[[67360.6,2.209],[67360.8,0.144],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105]]]
["binance-futures","BTCUSDT",1729209721265,[[67360.5,17.204],[67360.4,0.006],[67360.3,0.002],[67360.1,0.002],[67360.0,0.002]],[[67360.6,2.717],[67360.8,0.203],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105]]]
["binance-futures","BTCUSDT",1729209721317,[[67360.5,14.089],[67360.4,0.006],[67360.1,0.002],[67360.0,0.002]],[[67360.6,2.717],[67360.8,0.203],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105]]]
["binance-futures","BTCUSDT",1729209721368,[[67360.5,13.139],[67360.4,0.006],[67360.1,0.002],[67360.0,0.002],[67358.1,0.002]],[[67360.6,2.671],[67360.8,0.203],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105]]]
["binance-futures","BTCUSDT",1729209721419,[[67360.5,12.846],[67360.4,0.006],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,2.742],[67360.7,0.002],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105]]]
["binance-futures","BTCUSDT",1729209721464,[[67360.5,12.768],[67360.4,0.006],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,5.801],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.3,0.002]]]
["binance-futures","BTCUSDT",1729209721523,[[67360.5,10.906],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,6.098],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.3,0.002]]]
["binance-futures","BTCUSDT",1729209721572,[[67360.5,10.921],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,5.825],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.3,0.002]]]
["binance-futures","BTCUSDT",1729209721624,[[67360.5,10.925],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,5.808],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.1,0.089]]]
["binance-futures","BTCUSDT",1729209721662,[[67360.5,10.956],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,5.808],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.1,0.089]]]
["binance-futures","BTCUSDT",1729209721728,[[67360.5,10.959],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,5.808],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.1,0.089]]]
["binance-futures","BTCUSDT",1729209721888,[[67360.5,10.969],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,3.303],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.1,0.089]]]
["binance-futures","BTCUSDT",1729209721940,[[67360.5,10.969],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,3.404],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.1,0.089]]]
["binance-futures","BTCUSDT",1729209721992,[[67360.5,10.969],[67360.4,0.004],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,3.706],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.1,0.089]]]
["binance-futures","BTCUSDT",1729209722042,[[67360.5,5.203],[67360.1,0.002],[67360.0,0.002],[67359.5,0.004]],[[67360.6,6.326],[67361.2,0.002],[67361.4,0.002],[67362.0,0.105],[67363.5,0.13]]]
["binance-futures","BTCUSDT",1729209722096,[[67357.8,0.006],[67357.4,0.002],[67356.5,0.02],[67356.3,0.002],[67356.1,0.004]],[[67357.9,5.444],[67358.0,0.995],[67358.1,17.769],[67358.2,0.004],[67358.3,0.007]]]
["binance-futures","BTCUSDT",1729209722147,[],[[67355.1,5.88],[67355.4,1.094],[67355.5,22.401],[67355.6,20.524],[67355.7,14.291]]]
["binance-futures","BTCUSDT",1729209722198,[[67349.9,0.068],[67349.6,0.046],[67348.6,0.004],[67348.4,0.002],[67348.3,0.074]],[[67350.1,3.249],[67350.5,0.002],[67350.6,1.304],[67350.7,2.837],[67351.2,0.822]]]
["binance-futures","BTCUSDT",1729209722249,[[67350.0,0.051],[67349.0,0.004],[67348.9,0.002],[67348.8,0.005],[67348.3,0.074]],[[67350.1,8.082],[67350.2,0.601],[67350.5,8.569],[67350.6,8.105],[67351.0,0.002]]]
["binance-futures","BTCUSDT",1729209722300,[[67350.0,1.505],[67349.9,0.005],[67349.7,0.741],[67349.0,0.002],[67348.8,0.005]],[[67350.1,6.913],[67350.2,0.032],[67350.4,5.924],[67350.5,0.049],[67350.6,0.267]]]
["binance-futures","BTCUSDT",1729209722351,[[67350.0,5.377],[67349.9,0.005],[67349.8,0.25],[67349.7,0.296],[67349.0,0.002]],[[67350.1,6.189],[67350.2,0.018],[67350.3,1.782],[67350.6,0.267],[67351.8,0.01]]]
["binance-futures","BTCUSDT",1729209722404,[[67350.0,5.507],[67349.9,0.005],[67349.8,0.183],[67349.7,0.296],[67349.6,0.059]],[[67350.1,4.531],[67350.2,0.018],[67350.3,0.235],[67350.6,0.259],[67351.8,0.01]]]
["binance-futures","BTCUSDT",1729209722455,[[67350.0,5.507],[67349.9,0.005],[67349.8,0.183],[67349.7,0.296],[67349.6,0.059]],[[67350.1,1.101],[67350.2,0.005],[67350.3,0.141],[67350.6,0.054],[67353.4,0.1]]]
["binance-futures","BTCUSDT",1729209722506,[[67350.0,5.507],[67349.9,0.005],[67349.8,0.183],[67349.7,0.296],[67349.6,0.059]],[[67350.1,0.734],[67350.2,0.005],[67350.3,0.079],[67350.6,0.052],[67353.4,0.09]]]
["binance-futures","BTCUSDT",1729209722556,[[67350.0,5.802],[67349.9,0.005],[67349.8,0.183],[67349.7,0.296],[67349.6,0.059]],[[67350.1,0.585],[67350.2,0.005],[67350.3,0.079],[67350.6,0.052],[67353.4,0.09]]]
["binance-futures","BTCUSDT",1729209722610,[[67350.0,5.809],[67349.9,0.005],[67349.8,0.183],[67349.7,0.296],[67349.6,0.059]],[[67350.1,0.571],[67350.2,0.005],[67350.3,0.079],[67350.6,0.052],[67353.4,0.09]]]
["binance-futures","BTCUSDT",1729209722658,[[67350.5,12.276],[67350.3,2.065],[67350.2,0.746],[67350.1,0.786],[67350.0,1.386]],[[67350.6,0.05],[67356.0,0.004],[67357.2,0.002],[67357.3,0.703],[67357.4,0.716]]]
["binance-futures","BTCUSDT",1729209722713,[[67350.5,12.421],[67350.3,0.571],[67350.2,0.602],[67350.1,0.149],[67350.0,1.362]],[[67350.6,0.054],[67353.9,0.002],[67354.0,0.33],[67356.0,0.004],[67356.6,0.002]]]
["binance-futures","BTCUSDT",1729209722763,[[67350.5,13.284],[67350.3,0.571],[67350.2,0.181],[67350.1,0.141],[67350.0,1.367]],[[67350.6,0.159],[67353.9,0.002],[67354.0,0.33],[67356.0,0.004],[67356.5,0.02]]]
["binance-futures","BTCUSDT",1729209722810,[[67350.5,13.291],[67350.3,0.383],[67350.2,0.141],[67350.1,0.141],[67350.0,1.363]],[[67350.6,0.159],[67354.0,0.208],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209722867,[[67353.9,13.825],[67353.8,0.002],[67353.4,0.002],[67353.0,0.002],[67352.8,0.004]],[[67354.0,0.956],[67355.3,0.101],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209722919,[[67355.1,20.586],[67354.9,2.249],[67354.8,0.926],[67354.6,0.983],[67354.5,0.002]],[[67355.2,0.175],[67355.3,0.101],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209722967,[[67355.1,10.146],[67355.0,0.002],[67354.8,0.002]],[[67355.2,1.082],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723024,[[67355.1,10.164],[67355.0,0.002],[67354.8,0.002],[67354.1,0.545],[67354.0,0.297]],[[67355.2,4.406],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723076,[[67355.1,10.091],[67355.0,0.002],[67354.8,0.002],[67354.1,0.209],[67354.0,0.297]],[[67355.2,4.433],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723132,[[67355.1,9.786],[67355.0,0.002],[67354.8,0.002],[67354.1,0.209],[67354.0,0.297]],[[67355.2,4.445],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723183,[[67355.1,9.786],[67355.0,0.002],[67354.8,0.002],[67354.1,0.153],[67354.0,0.297]],[[67355.2,4.535],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723234,[[67355.1,9.786],[67355.0,0.002],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,4.535],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723288,[[67355.1,9.794],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.535],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723338,[[67355.1,9.796],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.535],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723391,[[67355.1,9.811],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.535],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723442,[[67355.1,9.813],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.539],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723493,[[67355.1,9.815],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.529],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723599,[[67355.1,9.846],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.537],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723755,[[67355.1,9.848],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.537],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723913,[[67355.1,9.857],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.513],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209723964,[[67355.1,10.151],[67355.0,0.006],[67354.8,0.002],[67354.1,0.226],[67354.0,0.297]],[[67355.2,4.392],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724071,[[67355.1,10.159],[67355.0,0.006],[67354.8,0.002],[67354.2,0.009],[67354.1,0.226]],[[67355.2,4.392],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724128,[[67355.1,10.159],[67355.0,0.006],[67354.8,0.002],[67354.2,0.009],[67354.1,0.226]],[[67355.2,1.719],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724176,[[67355.1,10.163],[67355.0,0.006],[67354.8,0.002],[67354.2,0.009],[67354.1,0.226]],[[67355.2,1.719],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724226,[[67355.1,9.87],[67355.0,0.006],[67354.8,0.002],[67354.2,0.009],[67354.1,0.226]],[[67355.2,1.719],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724284,[[67355.1,10.93],[67355.0,0.006],[67354.8,0.002],[67354.2,0.009],[67354.1,0.226]],[[67355.2,1.699],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724336,[[67355.1,10.601],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151]],[[67355.2,1.699],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724384,[[67355.1,10.603],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67348.1,0.06]],[[67355.2,2.895],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724431,[[67355.1,10.602],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67348.1,0.06]],[[67355.2,2.999],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724494,[[67355.1,10.887],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67348.1,0.06]],[[67355.2,2.072],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724541,[[67355.1,10.887],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67348.1,0.06]],[[67355.2,1.353],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724599,[[67355.1,10.556],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.054]],[[67355.2,1.353],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724647,[[67355.1,10.558],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.054]],[[67355.2,2.119],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724701,[[67355.1,10.558],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.054]],[[67355.2,2.219],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724855,[[67355.1,10.502],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.014]],[[67355.2,3.039],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209724910,[[67355.1,10.487],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.014]],[[67355.2,3.488],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725067,[[67355.1,10.447],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.014]],[[67355.2,3.488],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725117,[[67355.1,10.486],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.014]],[[67355.2,3.488],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725169,[[67355.1,10.49],[67355.0,0.006],[67354.8,0.002],[67354.1,0.151],[67351.8,0.014]],[[67355.2,3.488],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725278,[[67355.1,8.818],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.179]],[[67355.2,6.896],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725330,[[67355.1,8.827],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.179]],[[67355.2,6.47],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725384,[[67355.1,8.829],[67355.0,0.002],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,4.863],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725435,[[67355.1,8.817],[67355.0,0.002],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,4.881],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725488,[[67355.1,8.817],[67355.0,0.002],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,5.071],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725592,[[67355.1,8.817],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,5.071],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725641,[[67355.1,8.817],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,5.244],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725753,[[67355.1,8.768],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,5.244],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725806,[[67355.1,8.693],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,5.244],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725858,[[67355.1,8.693],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,5.075],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209725910,[[67355.1,8.658],[67355.0,0.004],[67354.8,0.002],[67354.1,0.151],[67354.0,0.297]],[[67355.2,5.075],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209726018,[[67355.1,0.114],[67355.0,0.002],[67354.8,0.002],[67354.1,0.012],[67354.0,0.002]],[[67355.2,5.557],[67355.3,0.002],[67356.0,0.004],[67356.5,0.02],[67356.7,0.002]]]
["binance-futures","BTCUSDT",1729209726071,[],[[67351.4,12.311],[67351.5,0.071],[67351.7,0.538],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726120,[[67351.3,3.568],[67350.4,0.335],[67349.9,0.002],[67348.5,0.005],[67347.9,0.002]],[[67351.4,10.78],[67351.5,0.071],[67351.6,0.133],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726165,[[67351.3,3.568],[67350.4,0.335],[67349.9,0.002],[67348.5,0.005],[67347.9,0.002]],[[67351.4,10.774],[67351.5,0.053],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726226,[[67351.3,3.73],[67350.4,0.335],[67349.9,0.002],[67348.5,0.005],[67347.9,0.002]],[[67351.4,9.416],[67351.5,0.053],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726273,[[67351.3,3.73],[67350.4,0.335],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.416],[67351.5,0.053],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726335,[[67351.3,3.732],[67350.4,0.335],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.426],[67351.5,0.053],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726386,[[67351.3,3.742],[67350.4,0.335],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.422],[67351.5,0.055],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726437,[[67351.3,3.744],[67350.4,0.335],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.44],[67351.5,0.055],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726486,[[67351.3,3.746],[67350.4,0.335],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.443],[67351.5,0.055],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726537,[[67351.3,3.746],[67350.4,0.335],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.369],[67351.5,0.055],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726594,[[67351.3,3.81],[67350.4,0.335],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.369],[67351.5,0.055],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726637,[[67351.3,3.789],[67350.4,0.462],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.34],[67351.5,0.055],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726698,[[67351.3,3.789],[67350.4,0.657],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,9.34],[67351.5,0.055],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726752,[[67351.3,4.107],[67350.4,0.657],[67349.9,0.002],[67348.6,0.042],[67348.5,0.005]],[[67351.4,5.346],[67351.5,0.04],[67351.6,0.055],[67352.0,0.004],[67353.0,0.002]]]
["binance-futures","BTCUSDT",1729209726804,[[67351.3,4.147],[67350.4,0.657],[67349.9,0.002],[67348.6,0.002],[67348.5,0.005]],[[67351.4,1.98],[67351.5,0.04],[67352.0,0.004],[67353.0,0.002],[67355.2,0.022]]]
["binance-futures","BTCUSDT",1729209726856,[[67351.3,4.151],[67350.7,0.002],[67350.4,0.657],[67349.9,0.002],[67348.6,0.002]],[[67351.4,0.99],[67352.0,0.004],[67353.0,0.002],[67355.2,0.022],[67356.0,0.004]]]
["binance-futures","BTCUSDT",1729209726906,[[67351.3,4.72],[67350.7,0.002],[67350.6,0.142],[67350.4,0.993],[67349.9,0.002]],[[67351.4,0.067],[67352.0,0.004],[67353.0,0.002],[67354.3,0.077],[67355.2,0.022]]]
["binance-futures","BTCUSDT",1729209726961,[[67351.3,4.77],[67350.7,0.002],[67350.6,0.142],[67350.4,0.993],[67349.9,0.002]],[[67351.4,0.068],[67352.0,0.004],[67353.0,0.002],[67354.3,0.077],[67355.2,0.022]]]
["binance-futures","BTCUSDT",1729209727066,[[67351.3,4.77],[67350.7,1.189],[67350.6,0.142],[67350.4,0.993],[67349.9,0.002]],[[67351.4,0.068],[67352.0,0.004],[67353.0,0.002],[67354.3,0.077],[67355.2,0.022]]]
["binance-futures","BTCUSDT",1729209727117,[[67351.3,4.749],[67350.7,1.189],[67350.6,0.142],[67350.4,0.993]],[[67351.4,0.066],[67352.0,0.004],[67353.0,0.002],[67354.3,0.077],[67355.2,0.022]]]
["binance-futures","BTCUSDT",1729209727172,[[67351.3,4.754],[67350.7,1.189],[67350.6,0.142],[67350.4,0.993],[67322.7,0.891]],[[67351.4,0.074],[67352.0,0.004],[67353.0,0.002],[67354.3,0.168],[67355.2,0.022]]]
["binance-futures","BTCUSDT",1729209727225,[[67351.3,4.754],[67350.7,1.189],[67350.6,0.142],[67350.4,0.993],[67348.1,0.334]],[[67351.4,0.074],[67352.0,0.004],[67353.0,0.002],[67354.2,0.002],[67354.3,0.421]]]
["binance-futures","BTCUSDT",1729209727274,[[67351.3,4.826],[67350.7,1.189],[67350.6,0.142],[67350.4,0.657],[67348.2,0.389]],[[67351.4,2.369],[67352.0,0.004],[67353.0,0.002],[67354.2,0.002],[67354.3,0.421]]]
["binance-futures","BTCUSDT",1729209727330,[[67351.3,4.711],[67350.7,1.189],[67350.6,0.142],[67350.4,0.657],[67348.2,0.389]],[[67351.4,2.363],[67352.0,0.004],[67353.0,0.002],[67354.2,0.002],[67354.3,0.421]]]
["binance-futures","BTCUSDT",1729209727382,[[67355.9,2.206],[67355.2,0.301],[67355.1,9.009],[67354.9,1.248],[67354.8,1.094]],[[67356.0,0.004],[67356.6,0.406],[67356.7,0.004],[67356.8,0.002],[67357.0,0.002]]]
["binance-futures","BTCUSDT",1729209727433,[[67355.9,1.842],[67355.4,0.002],[67355.2,0.002],[67355.1,3.918],[67355.0,0.006]],[[67356.0,11.508],[67356.1,0.005],[67356.6,0.242],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727485,[[67355.9,1.213],[67355.4,0.002],[67355.3,0.002],[67355.2,0.709],[67355.0,0.002]],[[67356.0,11.508],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727535,[[67355.9,2.218],[67355.4,0.002],[67355.3,0.221],[67355.0,0.002]],[[67356.0,11.533],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727586,[[67355.9,2.218],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67348.4,0.047]],[[67356.0,11.553],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727692,[[67355.9,2.218],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67350.8,0.002]],[[67356.0,11.553],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727740,[[67355.9,2.22],[67355.4,0.002],[67355.3,0.136],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.622],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727797,[[67355.9,2.228],[67355.4,0.002],[67355.3,0.136],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.557],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727849,[[67355.9,2.23],[67355.4,0.002],[67355.3,0.136],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.557],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727902,[[67355.9,3.0],[67355.4,0.002],[67355.3,0.136],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.539],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209727955,[[67355.9,3.402],[67355.4,0.002],[67355.3,0.136],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.52],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728005,[[67355.9,3.402],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.52],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728054,[[67355.9,3.405],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.52],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728105,[[67355.9,3.405],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.538],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728154,[[67355.9,3.405],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728257,[[67355.9,3.408],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728424,[[67355.9,3.379],[67355.4,0.002],[67355.3,0.071],[67355.0,0.002],[67354.1,0.01]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728474,[[67355.9,3.384],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728530,[[67355.9,3.284],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728638,[[67355.9,3.297],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728742,[[67355.9,3.223],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209728851,[[67355.9,3.361],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.537],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729054,[[67355.9,3.361],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.45],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729116,[[67355.9,3.359],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.452],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729169,[[67355.9,3.361],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.593],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729324,[[67355.9,3.369],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.596],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729365,[[67355.9,3.37],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.596],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729477,[[67355.9,3.362],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.596],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729540,[[67355.9,3.362],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.455],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729592,[[67355.9,3.362],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,11.368],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729629,[[67355.9,3.323],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.966],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729749,[[67355.9,3.323],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.948],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729805,[[67355.9,3.332],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.948],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729853,[[67355.9,3.332],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.965],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209729958,[[67355.9,3.332],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.945],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730006,[[67355.9,3.332],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.945],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730063,[[67355.9,3.326],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.945],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730118,[[67355.9,3.285],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.945],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730174,[[67355.9,3.285],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.852],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730219,[[67355.9,3.285],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.881],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730256,[[67355.9,3.265],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.881],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730331,[[67355.9,3.161],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.88],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730371,[[67355.9,3.163],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,9.88],[67356.1,0.005],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730492,[[67355.9,4.437],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,1.324],[67356.1,0.003],[67356.6,0.163],[67356.7,0.002],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729209730542,[[67355.9,4.992],[67355.4,0.002],[67355.3,0.071],[67355.1,0.001],[67355.0,0.002]],[[67356.0,0.242],[67356.7,0.002],[67356.8,0.002],[67357.9,0.142],[67360.6,0.586]]]
["binance-futures","BTCUSDT",1729209730595,[[67357.9,11.66],[67357.8,7.54],[67357.7,4.495],[67357.5,0.011],[67357.4,4.613]],[[67358.0,0.192],[67359.4,0.01],[67359.5,0.002],[67359.8,0.013],[67360.5,0.151]]]
["binance-futures","BTCUSDT",1729209730647,[[67357.9,12.662],[67357.8,1.699],[67357.7,0.122],[67357.6,0.002],[67357.5,0.011]],[[67358.0,0.192],[67359.4,0.006],[67359.5,0.002],[67359.7,0.002],[67359.9,0.022]]]
["binance-futures","BTCUSDT",1729209730697,[[67359.7,6.927],[67359.4,1.996],[67359.3,3.669],[67358.9,1.069],[67358.8,0.737]],[[67359.8,0.031],[67359.9,0.022],[67361.8,0.002],[67361.9,0.372],[67362.0,0.006]]]
["binance-futures","BTCUSDT",1729209730748,[[67361.4,20.414],[67361.3,23.356],[67361.2,14.396],[67361.1,16.736],[67361.0,7.479]],[[67361.8,0.007],[67362.0,0.004],[67363.3,0.015],[67363.7,0.002],[67363.8,0.002]]]
["binance-futures","BTCUSDT",1729209730800,[[67361.4,18.117],[67361.3,0.178],[67361.2,0.008],[67361.1,0.194],[67361.0,0.002]],[[67361.5,0.037],[67362.0,0.004],[67363.2,0.02],[67363.3,0.015],[67363.7,0.002]]]
["binance-futures","BTCUSDT",1729209730850,[[67368.9,0.969],[67368.8,2.073],[67368.7,0.55],[67368.5,0.034],[67368.3,4.315]],[[67369.0,0.002],[67369.1,0.249],[67369.4,0.004],[67369.5,0.007],[67370.1,0.021]]]
["binance-futures","BTCUSDT",1729209730901,[[67370.5,1.139],[67370.2,0.563],[67370.0,9.441],[67369.9,17.369],[67369.6,0.71]],[[67370.6,0.461],[67370.7,0.002],[67371.0,1.042],[67371.2,0.006],[67371.8,0.008]]]
["binance-futures","BTCUSDT",1729209730952,[[67372.2,0.269],[67372.0,4.684],[67371.9,12.527],[67371.8,3.493],[67371.7,1.493]],[[67372.6,0.026],[67372.7,0.004],[67372.8,0.094],[67373.4,0.002],[67374.0,0.004]]]
["binance-futures","BTCUSDT",1729209731003,[[67372.7,9.094],[67372.6,0.087],[67372.5,1.039],[67372.4,0.012],[67372.2,0.002]],[[67372.8,0.619],[67373.4,0.002],[67374.0,0.004],[67374.8,0.002],[67374.9,0.058]]]
["binance-futures","BTCUSDT",1729209731055,[[67372.7,9.292],[67372.6,0.009],[67372.5,0.298],[67372.4,0.012],[67372.2,0.002]],[[67372.8,0.864],[67373.4,0.002],[67374.0,0.004],[67374.4,0.041],[67374.8,0.002]]]
["binance-futures","BTCUSDT",1729209731106,[[67372.7,10.436],[67372.5,0.298],[67372.4,0.012],[67372.2,0.002]],[[67372.8,0.756],[67373.4,0.002],[67374.0,0.004],[67374.4,0.041],[67374.8,0.004]]]
["binance-futures","BTCUSDT",1729209731157,[[67372.7,10.402],[67372.5,0.298],[67372.4,0.012],[67372.2,0.002],[67369.6,0.148]],[[67372.8,0.305],[67373.4,0.002],[67374.0,0.004],[67374.4,0.041],[67374.8,0.004]]]
["binance-futures","BTCUSDT",1729209731207,[[67372.7,10.402],[67372.5,0.298],[67372.4,0.012],[67372.2,0.002],[67369.6,0.148]],[[67372.8,0.305],[67373.4,0.002],[67374.0,0.004],[67374.4,0.041],[67374.8,0.002]]]
["binance-futures","BTCUSDT",1729209731259,[[67372.7,10.402],[67372.5,0.298],[67372.4,0.012],[67372.2,0.002],[67371.3,0.002]],[[67372.8,0.309],[67373.4,0.002],[67374.0,0.004],[67374.2,0.002],[67374.4,0.041]]]
["binance-futures","BTCUSDT",1729209731313,[[67372.7,10.417],[67372.5,0.298],[67372.4,0.012],[67372.2,0.002],[67371.3,0.002]],[[67372.8,0.861],[67373.4,0.002],[67374.0,0.004],[67374.2,0.002],[67374.4,0.041]]]
["binance-futures","BTCUSDT",1729209731364,[[67372.7,10.421],[67372.5,0.298],[67372.4,0.012],[67372.2,0.002],[67371.9,0.038]],[[67372.8,1.674],[67373.4,0.002],[67374.0,0.004],[67374.2,0.002],[67374.4,0.041]]]
["binance-futures","BTCUSDT",1729209731415,[[67372.7,9.776],[67372.5,0.176],[67372.4,0.012],[67372.2,0.002],[67371.9,0.038]],[[67372.8,4.174],[67373.4,0.002],[67374.0,0.004],[67374.1,0.002],[67374.2,0.002]]]
["binance-futures","BTCUSDT",1729209731465,[[67372.7,9.787],[67372.6,0.004],[67372.5,0.176],[67372.4,0.012],[67372.2,0.002]],[[67372.8,4.157],[67373.4,0.002],[67374.0,0.004],[67374.1,0.002],[67374.2,0.002]]]
["binance-futures","BTCUSDT",1729209731516,[[67372.7,7.246],[67372.6,0.002],[67372.5,0.176],[67372.4,0.012],[67372.2,0.002]],[[67372.8,4.167],[67373.4,0.002],[67374.0,0.004],[67374.1,0.002],[67374.8,0.002]]]
["binance-futures","BTCUSDT",1729209731569,[[67372.7,7.242],[67372.6,0.002],[67372.5,0.176],[67372.4,0.012],[67372.2,0.002]],[[67372.8,4.167],[67373.4,0.002],[67374.0,0.004],[67374.1,0.002],[67374.2,0.002]]]
["binance-futures","BTCUSDT",1729209731621,[[67372.7,9.719],[67372.6,0.004],[67372.5,0.176],[67372.4,0.012],[67372.2,0.002]],[[67372.8,0.3],[67373.2,0.005],[67373.4,0.002],[67374.0,0.004],[67374.1,0.002]]]
["binance-futures","BTCUSDT",1729209731672,[[67372.7,9.732],[67372.6,0.004],[67372.5,0.176],[67372.4,0.012],[67372.2,0.002]],[[67372.8,0.158],[67373.2,0.005],[67373.4,0.002],[67374.0,0.004],[67374.1,0.002]]]
["binance-futures","BTCUSDT",1729209731723,[[67372.7,9.429],[67372.6,0.002],[67372.5,0.176],[67372.4,0.012],[67372.2,0.002]],[[67372.8,0.158],[67373.2,0.005],[67373.3,0.02],[67373.4,0.002],[67373.5,0.14]]]
["binance-futures","BTCUSDT",1729209731770,[[67372.7,8.984],[67372.6,0.002],[67372.5,0.176],[67372.4,0.012],[67372.3,0.004]],[[67372.8,1.797],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002],[67374.7,0.004]]]
["binance-futures","BTCUSDT",1729209731827,[[67372.7,8.989],[67372.6,0.002],[67372.5,0.176],[67372.4,0.012],[67372.3,0.004]],[[67372.8,2.617],[67372.9,0.14],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209731871,[[67372.7,8.936],[67372.6,0.002],[67372.5,0.176],[67372.4,0.012],[67372.3,0.004]],[[67372.8,2.76],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209731930,[[67372.7,8.936],[67372.6,0.002],[67372.5,0.176],[67372.4,0.012],[67372.3,0.004]],[[67372.8,2.62],[67372.9,0.14],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02]]]
["binance-futures","BTCUSDT",1729209731980,[[67372.7,8.936],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732034,[[67372.7,8.936],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67364.6,0.01]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732086,[[67372.7,8.905],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67367.8,0.416]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732136,[[67372.7,8.878],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.3,0.002]],[[67372.8,2.623],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732345,[[67372.7,8.889],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.3,0.002]],[[67372.8,2.619],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732386,[[67372.7,8.889],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.3,0.002]],[[67372.8,2.619],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732451,[[67372.7,8.889],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.5,0.2]],[[67372.8,2.619],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732497,[[67372.7,8.895],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.5,0.2]],[[67372.8,2.616],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732711,[[67372.7,9.197],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.5,0.2]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209732763,[[67372.7,9.197],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.9,0.04]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209733022,[[67372.7,9.206],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.9,0.04]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209733129,[[67372.7,9.2],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.9,0.04]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209733185,[[67372.7,9.216],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.9,0.04]],[[67372.8,2.62],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209733235,[[67372.7,9.218],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.9,0.04]],[[67372.8,2.169],[67373.0,0.002],[67373.1,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209733288,[[67372.7,9.224],[67372.6,0.002],[67372.4,0.012],[67372.3,0.004],[67371.9,0.04]],[[67372.8,0.976],[67373.0,0.002],[67373.2,0.005],[67373.3,0.02],[67373.4,0.002]]]
["binance-futures","BTCUSDT",1729209738528,[[67386.7,16.61],[67386.6,0.06],[67386.5,0.002],[67386.2,0.002],[67378.9,0.157]],[[67386.8,5.059],[67387.0,0.002],[67387.4,0.239],[67387.5,0.007],[67388.2,0.004]]]
["binance-futures","BTCUSDT",1729209809262,[[67396.8,32.054],[67396.7,0.399],[67396.6,0.002],[67396.3,0.004],[67396.2,0.37]],[[67396.9,2.573],[67397.5,0.004],[67398.2,0.004],[67398.3,0.002],[67398.7,0.013]]]
["binance-futures","BTCUSDT",1729209834404,[[67417.0,6.041],[67416.4,0.002],[67416.3,0.004],[67416.0,0.058],[67415.9,0.223]],[[67417.1,4.22],[67417.6,0.023],[67417.8,0.002],[67417.9,0.002],[67418.0,0.007]]]
["binance-futures","BTCUSDT",1729209877160,[[67379.9,20.864],[67379.8,0.206],[67379.7,0.002],[67379.0,0.002],[67378.5,0.194]],[[67380.0,4.686],[67380.1,0.057],[67380.2,0.047],[67380.4,0.007],[67380.5,0.042]]]
["binance-futures","BTCUSDT",1729209930617,[[67401.9,11.735],[67401.8,0.006],[67401.7,0.002],[67401.0,0.006],[67400.8,0.088]],[[67402.0,10.666],[67402.1,0.016],[67402.2,0.002],[67402.9,0.108],[67403.5,0.042]]]
["binance-futures","BTCUSDT",1729210005358,[[67373.3,8.755],[67373.2,0.361],[67373.1,0.233],[67373.0,0.042],[67371.9,0.002]],[[67373.4,1.736],[67373.5,0.004],[67374.0,0.002],[67374.1,0.008],[67374.8,0.004]]]
["binance-futures","BTCUSDT",1729210030685,[[67373.4,8.007],[67373.3,0.262],[67373.2,0.191],[67373.0,0.308],[67372.5,0.005]],[[67373.5,1.006],[67373.6,0.002],[67374.0,0.002],[67374.1,0.006],[67374.8,0.002]]]
["binance-futures","BTCUSDT",1729210098062,[[67357.0,9.92],[67356.9,0.106],[67356.8,0.002],[67356.6,0.223],[67356.5,0.005]],[[67357.1,0.484],[67357.3,0.002],[67357.8,0.006],[67358.0,0.006],[67358.3,0.002]]]
["binance-futures","BTCUSDT",1729210125153,[[67356.5,0.018],[67356.0,0.002],[67355.8,0.004],[67355.4,0.004],[67355.1,0.101]],[[67356.6,14.81],[67356.7,0.012],[67356.9,0.124],[67357.0,0.002],[67357.3,0.225]]]
["binance-futures","BTCUSDT",1729210202556,[[67345.7,26.286],[67345.6,0.071],[67345.5,0.09],[67345.2,0.018],[67345.0,0.286]],[[67345.8,0.379],[67346.0,0.004],[67346.5,0.002],[67347.0,0.004],[67347.2,0.002]]]
["binance-futures","BTCUSDT",1729210227726,[[67349.9,28.746],[67349.8,0.119],[67349.6,0.059],[67349.5,0.353],[67349.4,1.187]],[[67350.0,2.381],[67350.4,0.002],[67350.6,0.004],[67350.7,0.002],[67351.3,0.004]]]
["binance-futures","BTCUSDT",1729210257854,[[67349.9,7.574],[67349.8,0.005],[67349.2,0.002],[67349.1,0.02],[67349.0,0.096]],[[67350.0,7.586],[67350.1,0.101],[67350.2,0.002],[67350.4,0.002],[67350.5,0.228]]]
["binance-futures","BTCUSDT",1729210323462,[[67310.5,8.769],[67310.4,0.236],[67309.9,0.005],[67309.7,0.223],[67309.6,0.004]],[[67310.6,15.357],[67310.7,0.017],[67311.0,0.002],[67311.1,0.154],[67311.2,0.3]]]
["binance-futures","BTCUSDT",1729210348481,[[67304.1,12.03],[67304.0,0.234],[67303.8,0.009],[67303.7,0.005],[67303.4,1.178]],[[67304.2,0.589],[67304.4,0.005],[67305.0,0.002],[67305.1,0.002],[67305.6,0.002]]]
["binance-futures","BTCUSDT",1729210417263,[[67324.9,22.263],[67324.8,0.219],[67324.7,0.01],[67324.6,3.45],[67324.5,0.223]],[[67325.0,4.385],[67325.7,0.01],[67325.8,0.02],[67325.9,0.004],[67326.0,0.002]]]
["binance-futures","BTCUSDT",1729210452742,[[67320.0,12.077],[67319.9,0.029],[67319.8,0.013],[67319.7,0.013],[67319.1,0.114]],[[67320.1,9.545],[67320.2,0.647],[67320.3,0.004],[67320.5,0.002],[67320.6,0.004]]]
["binance-futures","BTCUSDT",1729210531841,[[67304.2,30.537],[67304.1,1.138],[67304.0,0.462],[67303.9,0.008],[67303.8,0.015]],[[67304.3,4.517],[67304.4,0.002],[67305.0,0.01],[67306.0,0.002],[67306.2,0.054]]]
["binance-futures","BTCUSDT",1729210556479,[[67304.0,3.494],[67303.3,0.002],[67303.2,0.002],[67303.0,0.061],[67301.5,0.278]],[[67304.1,28.132],[67304.2,0.015],[67304.3,0.004],[67304.4,0.002],[67304.9,0.134]]]
["binance-futures","BTCUSDT",1729210598231,[[67314.0,10.485],[67313.9,0.004],[67313.7,0.002],[67313.5,0.23],[67313.4,0.002]],[[67314.1,2.721],[67314.2,0.002],[67314.3,0.029],[67314.5,0.002],[67316.5,0.002]]]
["binance-futures","BTCUSDT",1729210649345,[[67297.6,5.781],[67297.1,0.002],[67297.0,0.002],[67296.8,0.01],[67295.2,0.01]],[[67297.7,7.189],[67298.3,0.002],[67298.4,0.186],[67298.5,0.832],[67298.6,0.003]]]
["binance-futures","BTCUSDT",1729210724410,[[67304.7,5.283],[67304.6,0.022],[67304.5,0.002],[67303.3,0.002],[67303.2,0.004]],[[67304.8,19.289],[67304.9,0.137],[67305.0,0.011],[67305.1,0.002],[67305.9,0.002]]]
["binance-futures","BTCUSDT",1729210750011,[[67295.1,34.288],[67295.0,0.445],[67294.3,0.16],[67293.1,0.004],[67292.7,0.003]],[[67295.2,0.167],[67295.7,0.002],[67295.9,0.02],[67296.4,0.004],[67296.5,0.002]]]
["binance-futures","BTCUSDT",1729210801094,[[67283.0,7.96],[67282.9,0.002],[67282.1,0.004],[67281.1,0.002],[67280.6,0.138]],[[67283.1,4.971],[67283.2,0.942],[67283.3,1.102],[67283.4,0.006],[67283.7,0.124]]]
["binance-futures","BTCUSDT",1729210844753,[[67268.7,5.814],[67268.6,0.313],[67267.5,0.005],[67267.4,0.231],[67266.7,0.127]],[[67268.8,5.636],[67268.9,0.002],[67269.0,0.002],[67269.3,0.003],[67269.6,0.002]]]
["binance-futures","BTCUSDT",1729210868694,[[67284.8,9.011],[67284.7,0.232],[67284.4,0.002],[67284.2,0.223],[67284.1,0.002]],[[67284.9,2.011],[67285.0,0.45],[67285.1,0.004],[67285.3,0.3],[67285.7,0.002]]]
["binance-futures","BTCUSDT",1729210943019,[[67422.0,4.942],[67421.9,0.003],[67421.5,0.002],[67421.4,0.39],[67421.3,0.04]],[[67422.1,9.1],[67422.2,0.1],[67422.3,0.037],[67422.5,0.021],[67422.7,0.136]]]
["binance-futures","BTCUSDT",1729210952646,[[67441.6,3.803],[67440.2,0.01],[67439.2,0.002],[67438.5,0.004],[67438.4,0.132]],[[67441.7,12.963],[67441.8,0.004],[67441.9,0.009],[67442.0,1.251],[67442.2,0.002]]]
["binance-futures","BTCUSDT",1729211017926,[[67406.2,7.434],[67406.1,0.035],[67406.0,0.062],[67405.8,0.004],[67405.7,0.766]],[[67406.3,13.759],[67406.4,0.007],[67406.7,0.12],[67406.9,0.002],[67409.6,0.002]]]
["binance-futures","BTCUSDT",1729211042282,[[67430.4,0.598],[67430.0,0.002],[67429.8,0.002],[67429.0,0.004],[67428.1,0.002]],[[67430.5,8.304],[67430.6,0.002],[67430.9,0.021],[67431.0,0.004],[67431.7,0.002]]]
["binance-futures","BTCUSDT",1729211088660,[[67395.3,10.652],[67395.2,0.008],[67394.4,0.37],[67394.3,0.225],[67393.9,0.004]],[[67395.4,0.639],[67395.5,0.002],[67396.0,0.002],[67396.2,0.002],[67396.6,0.006]]]
["binance-futures","BTCUSDT",1729211137497,[[67345.0,3.632],[67344.9,0.041],[67344.8,0.005],[67344.7,0.002],[67344.6,0.122]],[[67345.1,6.508],[67345.2,0.263],[67345.3,0.004],[67346.0,0.086],[67346.2,0.003]]]
["binance-futures","BTCUSDT",1729211204067,[[67417.0,4.908],[67416.7,0.053],[67416.5,0.035],[67416.4,0.055],[67416.2,0.053]],[[67417.1,20.463],[67417.2,0.457],[67417.3,0.071],[67417.4,0.006],[67417.5,0.006]]]
["binance-futures","BTCUSDT",1729211228842,[[67417.0,1.84],[67416.4,0.002],[67415.7,0.004],[67415.3,0.02],[67414.6,0.122]],[[67417.1,9.363],[67417.2,0.002],[67417.3,0.002],[67417.5,0.002],[67420.5,0.081]]]
["binance-futures","BTCUSDT",1729211296456,[[67341.5,7.85],[67341.4,0.074],[67341.1,0.089],[67341.0,0.004],[67340.5,0.108]],[[67341.6,4.937],[67341.7,0.106],[67341.9,0.002],[67342.0,0.002],[67348.0,0.006]]]
["binance-futures","BTCUSDT",1729211324189,[[67330.0,2.187],[67329.7,0.022],[67329.3,0.002],[67328.6,0.002],[67328.4,0.002]],[[67330.1,13.107],[67330.2,0.006],[67330.4,0.004],[67330.5,0.004],[67330.6,0.342]]]
["binance-futures","BTCUSDT",1729211348109,[[67330.0,5.772],[67329.9,0.15],[67329.8,0.72],[67329.6,0.042],[67329.5,0.005]],[[67330.1,5.103],[67330.2,0.002],[67330.5,0.005],[67330.9,0.012],[67331.0,0.002]]]
["binance-futures","BTCUSDT",1729211414539,[[67323.2,6.447],[67323.1,0.11],[67323.0,0.002],[67322.9,0.012],[67322.8,0.002]],[[67323.3,3.427],[67323.4,0.002],[67324.3,0.003],[67324.8,0.044],[67325.9,0.004]]]
["binance-futures","BTCUSDT",1729211440685,[],[[67305.6,15.414],[67305.8,12.151],[67305.9,8.075],[67306.0,0.004],[67306.1,0.242]]]
["binance-futures","BTCUSDT",1729211498062,[[67242.0,5.424],[67241.9,1.167],[67241.6,0.224],[67241.2,0.002],[67239.9,0.318]],[[67242.1,2.344],[67242.2,0.389],[67242.7,0.126],[67244.1,0.004],[67244.2,0.078]]]
["binance-futures","BTCUSDT",1729211518693,[[67254.2,26.733],[67254.1,0.114],[67254.0,0.006],[67253.9,0.01],[67253.8,0.002]],[[67254.3,5.495],[67254.4,0.002],[67254.8,0.002],[67254.9,0.003],[67255.7,0.002]]]
["binance-futures","BTCUSDT",1729211578427,[[67228.6,5.96],[67228.5,0.07],[67228.1,0.002],[67228.0,0.061],[67227.5,0.002]],[[67228.7,15.709],[67228.8,0.007],[67228.9,0.002],[67229.0,0.002],[67229.3,0.047]]]
["binance-futures","BTCUSDT",1729211607243,[[67228.5,19.883],[67228.4,0.046],[67228.3,0.002],[67228.0,0.061],[67226.1,0.04]],[[67228.6,0.402],[67228.7,0.002],[67229.0,0.002],[67229.3,0.002],[67229.4,0.094]]]
["binance-futures","BTCUSDT",1729211673107,[[67273.6,6.499],[67273.5,0.192],[67273.1,0.008],[67272.9,0.017],[67272.4,0.124]],[[67273.7,12.313],[67273.8,0.049],[67274.0,0.002],[67274.3,0.002],[67276.6,0.002]]]
["binance-futures","BTCUSDT",1729211697550,[[67268.9,13.534],[67268.8,0.004],[67268.3,0.004],[67268.2,0.379],[67268.1,0.699]],[[67269.0,7.698],[67269.1,0.005],[67269.2,0.022],[67269.6,0.002],[67270.0,0.002]]]
["binance-futures","BTCUSDT",1729211739600,[[67251.0,0.365],[67250.9,0.002],[67250.8,0.002],[67250.5,0.004],[67248.6,0.173]],[[67251.1,9.35],[67251.3,0.002],[67251.4,0.3],[67251.5,0.307],[67251.6,0.224]]]
["binance-futures","BTCUSDT",1729211790054,[[67228.3,2.829],[67228.0,0.12],[67227.8,0.002],[67227.0,0.007],[67226.8,1.009]],[[67228.4,18.866],[67228.5,0.639],[67228.6,0.002],[67228.7,0.002],[67228.8,0.002]]]
["binance-futures","BTCUSDT",1729211812116,[[67261.9,20.518],[67261.8,0.006],[67261.6,0.002],[67261.5,0.002],[67261.0,0.115]],[[67262.0,5.513],[67262.1,0.035],[67262.9,0.004],[67263.0,0.002],[67263.2,0.09]]]
["binance-futures","BTCUSDT",1729211880140,[[67322.1,5.13],[67322.0,0.002],[67321.9,0.002],[67320.6,0.004],[67320.2,0.002]],[[67322.2,6.828],[67322.5,0.002],[67322.8,0.02],[67323.0,0.004],[67323.2,0.002]]]
["binance-futures","BTCUSDT",1729211927414,[[67323.6,13.41],[67323.5,0.002],[67323.4,0.783],[67323.3,0.002],[67323.1,0.164]],[[67323.7,1.664],[67324.0,0.007],[67324.4,0.002],[67325.0,0.042],[67325.5,0.005]]]
["binance-futures","BTCUSDT",1729211971565,[[67315.1,0.359],[67314.0,0.002],[67313.9,0.004]],[[67315.2,18.893],[67315.3,0.362],[67315.4,0.002],[67315.7,0.223],[67315.8,0.002]]]
["binance-futures","BTCUSDT",1729211999495,[[67317.2,2.056],[67317.1,0.059],[67317.0,0.002],[67316.6,0.002],[67316.2,0.004]],[[67317.3,13.605],[67317.4,0.004],[67317.7,0.098],[67317.8,0.002],[67317.9,0.002]]]
["binance-futures","BTCUSDT",1729212037202,[[67298.2,6.3],[67298.1,0.064],[67298.0,0.002],[67297.8,0.002],[67297.2,0.005]],[[67298.3,6.41],[67298.8,0.085],[67299.1,0.002],[67299.3,0.02],[67299.5,0.008]]]
["binance-futures","BTCUSDT",1729212095318,[[67273.0,7.729],[67272.9,0.006],[67272.8,0.059],[67272.4,0.118],[67272.3,0.568]],[[67273.1,7.675],[67273.2,0.002],[67273.6,0.002],[67273.7,0.01],[67274.3,0.002]]]
["binance-futures","BTCUSDT",1729212166205,[[67224.8,5.913],[67224.7,0.005],[67224.6,0.115],[67224.5,0.002],[67224.3,0.002]],[[67224.9,6.993],[67225.0,0.004],[67225.1,0.506],[67225.4,0.127],[67225.5,0.004]]]
["binance-futures","BTCUSDT",1729212189240,[[67250.7,26.33],[67250.6,0.112],[67250.5,0.218],[67250.4,0.045],[67250.3,0.002]],[[67250.8,0.265],[67251.5,0.018],[67251.9,0.015],[67252.0,0.008],[67252.2,0.03]]]
["binance-futures","BTCUSDT",1729212235514,[[67244.7,17.805],[67244.6,0.049],[67244.5,0.212],[67244.3,0.196],[67242.8,0.006]],[[67244.8,5.555],[67245.5,0.002],[67246.0,0.002],[67246.1,0.016],[67247.4,0.002]]]
["binance-futures","BTCUSDT",1729212288705,[[67259.0,5.914],[67258.3,0.002],[67258.0,0.219],[67257.6,0.004],[67257.3,0.224]],[[67259.1,5.711],[67259.2,0.002],[67259.3,0.014],[67259.5,0.006],[67260.0,0.012]]]
["binance-futures","BTCUSDT",1729212313841,[[67255.6,0.624],[67255.4,0.004],[67255.0,0.002],[67254.2,0.002],[67253.0,0.282]],[[67255.7,12.604],[67255.8,0.004],[67255.9,0.002],[67256.0,0.002],[67256.9,0.121]]]
["binance-futures","BTCUSDT",1729212383162,[[67230.0,0.485],[67229.7,0.002],[67229.6,0.002],[67228.9,0.003],[67228.0,0.424]],[[67230.1,30.514],[67230.2,1.016],[67230.3,0.176],[67230.4,0.008],[67230.7,0.002]]]
["binance-futures","BTCUSDT",1729212406575,[[67238.3,5.073],[67238.2,0.017],[67238.0,0.002],[67237.6,0.004],[67237.5,0.002]],[[67238.4,8.044],[67238.5,0.002],[67238.6,0.065],[67238.7,0.02],[67238.8,0.002]]]
["binance-futures","BTCUSDT",1729212481013,[[67239.9,1.688],[67239.6,0.018],[67239.0,0.002],[67238.7,0.02],[67238.5,0.179]],[[67240.0,26.43],[67240.1,0.006],[67240.2,0.004],[67240.3,0.226],[67240.4,0.377]]]
["binance-futures","BTCUSDT",1729212505254,[[67228.0,4.735],[67227.6,0.026],[67227.5,0.002],[67227.0,0.002]],[[67228.1,15.34],[67228.2,0.078],[67228.3,0.038],[67228.7,0.002],[67228.9,0.285]]]
["binance-futures","BTCUSDT",1729212565334,[[67214.1,10.336],[67214.0,0.006],[67213.9,0.128],[67213.6,0.224],[67213.2,0.132]],[[67214.2,2.628],[67214.3,0.022],[67214.5,0.074],[67214.6,0.002],[67222.7,0.006]]]
["binance-futures","BTCUSDT",1729212600807,[[67179.7,8.019],[67179.6,0.037],[67179.3,0.044],[67178.9,0.135],[67178.6,0.002]],[[67179.8,22.045],[67179.9,0.013],[67180.0,0.008],[67180.5,0.102],[67180.8,0.166]]]
["binance-futures","BTCUSDT",1729212667522,[[67215.9,7.487],[67215.8,1.137],[67215.7,0.002],[67215.6,0.002],[67215.5,0.596]],[[67216.0,8.61],[67216.1,0.005],[67216.5,0.05],[67216.7,0.002],[67217.4,0.002]]]
["binance-futures","BTCUSDT",1729212693154,[[67218.9,1.153],[67218.8,0.008],[67218.4,0.14],[67217.9,0.004],[67216.1,0.044]],[[67219.0,32.613],[67219.1,0.05],[67219.4,0.482],[67219.5,0.591],[67219.6,0.167]]]
["binance-futures","BTCUSDT",1729212764614,[[67182.3,16.564],[67182.2,0.37],[67182.1,0.002],[67182.0,0.002],[67181.9,0.002]],[[67182.4,8.443],[67182.5,0.007],[67183.0,0.002],[67183.2,0.004],[67184.1,0.224]]]
["binance-futures","BTCUSDT",1729212795588,[[67189.7,2.977],[67189.3,0.047],[67189.2,0.055],[67188.6,0.002],[67186.9,0.105]],[[67189.8,17.784],[67189.9,14.399],[67190.0,95.406],[67190.1,0.014],[67190.2,0.003]]]
["binance-futures","BTCUSDT",1729212821806,[[67180.5,9.14],[67180.4,0.002],[67180.3,0.004],[67179.6,0.072],[67179.5,0.013]],[[67180.6,23.199],[67180.7,0.115],[67180.8,0.047],[67181.0,0.002],[67182.0,0.004]]]
["binance-futures","BTCUSDT",1729212898932,[[67175.1,10.706],[67175.0,2.652],[67174.8,0.258],[67174.7,0.01],[67174.6,0.002]],[[67175.2,1.279],[67175.3,0.117],[67175.4,3.857],[67175.5,0.428],[67175.8,0.002]]]
["binance-futures","BTCUSDT",1729212940820,[[67182.9,11.762],[67182.8,0.031],[67182.7,0.201],[67182.6,0.002],[67181.6,0.02]],[[67183.0,14.135],[67183.1,1.66],[67183.2,0.06],[67183.8,0.154]]]
["binance-futures","BTCUSDT",1729212991610,[[67210.0,9.572],[67209.9,0.002],[67209.4,0.002],[67209.2,0.002],[67209.1,0.005]],[[67210.1,5.904],[67210.2,0.002],[67210.7,0.038],[67210.9,0.005],[67220.7,0.002]]]
["binance-futures","BTCUSDT",1729213013205,[[67210.0,5.588],[67208.7,0.835],[67208.6,0.008],[67207.5,0.222],[67206.5,0.018]],[[67210.1,11.107],[67210.2,0.009],[67210.4,0.002],[67210.5,0.005],[67210.7,0.042]]]
["binance-futures","BTCUSDT",1729213083781,[[67197.8,29.215],[67197.7,0.336],[67197.6,0.373],[67197.5,0.002],[67197.3,0.006]],[[67197.9,0.002],[67198.0,0.002],[67198.6,0.004],[67199.1,0.002],[67199.9,0.057]]]
["binance-futures","BTCUSDT",1729213130764,[[67215.7,9.097],[67215.6,0.002],[67215.4,0.002],[67214.7,0.002],[67214.6,0.06]],[[67215.8,9.609],[67215.9,0.144],[67216.0,0.579],[67216.1,0.002],[67216.2,0.014]]]
["binance-futures","BTCUSDT",1729213181068,[[67195.0,7.424],[67194.7,0.002],[67194.3,0.128],[67194.2,0.104],[67181.1,1.193]],[[67195.1,17.195],[67195.2,0.221],[67195.3,0.004],[67196.0,0.062],[67196.4,0.077]]]
["binance-futures","BTCUSDT",1729213203796,[[67190.2,6.002],[67189.9,0.004],[67189.3,0.009],[67189.1,0.042],[67188.9,0.079]],[[67190.3,13.15],[67190.4,2.077],[67190.5,0.004],[67190.7,0.037],[67191.0,0.002]]]
["binance-futures","BTCUSDT",1729213242190,[[67191.7,3.706],[67191.3,0.002],[67191.0,0.066],[67190.8,0.183]],[[67191.8,9.867],[67191.9,0.163],[67192.0,0.002],[67192.2,0.004],[67192.4,0.002]]]
["binance-futures","BTCUSDT",1729213297227,[[67207.9,12.914],[67207.8,0.048],[67207.6,0.002],[67207.5,0.392],[67206.9,0.005]],[[67208.0,9.074],[67208.1,0.004],[67208.7,0.002],[67208.8,0.43],[67209.0,0.182]]]
["binance-futures","BTCUSDT",1729213320249,[[67239.9,2.492],[67239.5,0.002],[67239.3,0.002],[67239.2,0.773],[67239.0,0.002]],[[67240.0,8.764],[67240.1,0.012],[67240.2,0.175],[67240.5,0.232],[67240.8,0.06]]]
["binance-futures","BTCUSDT",1729213390670,[[67239.9,3.322],[67239.8,0.113],[67239.5,0.002],[67238.5,0.157],[67237.9,0.123]],[[67240.0,10.61],[67240.1,0.014],[67240.5,0.003],[67240.6,0.002],[67240.7,1.001]]]
["binance-futures","BTCUSDT",1729213446966,[[67300.0,3.49],[67299.9,0.007],[67299.8,0.002],[67299.5,0.116],[67299.2,0.004]],[[67300.1,9.692],[67300.2,0.058],[67300.3,0.092],[67300.4,0.054],[67301.0,0.002]]]
["binance-futures","BTCUSDT",1729213483255,[[67300.0,19.08],[67299.9,0.716],[67299.8,0.005],[67299.7,0.009],[67299.4,0.06]],[[67300.1,2.975],[67300.2,0.014],[67300.9,0.136],[67301.0,0.539],[67307.7,0.447]]]
["binance-futures","BTCUSDT",1729213506622,[[67320.9,5.967],[67320.7,0.013],[67320.6,0.002],[67320.3,0.008],[67320.2,0.002]],[[67321.0,12.846],[67321.1,0.216],[67321.2,0.004],[67321.7,0.071],[67322.1,0.223]]]
["binance-futures","BTCUSDT",1729213570996,[[67406.4,1.004],[67406.3,0.661],[67406.2,1.021],[67406.1,0.97],[67406.0,2.277]],[[67406.9,0.031],[67407.3,0.01],[67408.2,0.01],[67408.4,0.392],[67409.0,0.176]]]
["binance-futures","BTCUSDT",1729213590709,[[67419.9,9.604],[67419.8,4.414],[67419.7,0.046],[67419.6,0.023],[67419.5,0.024]],[[67420.0,7.8],[67420.1,0.83],[67420.2,0.017],[67420.3,0.002],[67420.8,0.032]]]
["binance-futures","BTCUSDT",1729213656028,[[67463.0,11.173],[67462.9,0.009],[67462.8,0.154],[67462.6,0.004],[67462.3,0.002]],[[67463.1,7.074],[67463.2,0.331],[67464.0,0.002],[67464.5,0.002],[67465.0,0.002]]]
["binance-futures","BTCUSDT",1729213677956,[[67489.9,26.209],[67489.8,0.277],[67489.7,0.013],[67489.6,0.009],[67488.5,0.057]],[[67490.0,3.353],[67490.1,0.004],[67490.3,0.005],[67490.5,0.013],[67490.8,0.3]]]
["binance-futures","BTCUSDT",1729213725485,[[67545.8,26.041],[67545.7,0.029],[67545.6,0.628],[67545.3,0.175]],[[67545.9,0.432],[67546.1,0.6],[67546.3,0.009],[67546.4,0.009],[67546.9,0.006]]]
["binance-futures","BTCUSDT",1729213755064,[[67554.4,6.861],[67554.3,0.031],[67554.0,0.002],[67553.7,0.002],[67553.6,0.065]],[[67554.5,5.24],[67554.9,0.018],[67555.0,0.016],[67555.1,0.019],[67555.3,0.196]]]
["binance-futures","BTCUSDT",1729213775614,[[67580.0,3.061],[67579.9,0.01]],[[67580.1,21.228],[67580.2,2.936],[67580.3,0.004],[67580.4,0.002],[67580.8,0.009]]]
["binance-futures","BTCUSDT",1729213833945,[[67552.0,28.84],[67551.9,0.008],[67551.8,0.006],[67551.5,0.179],[67550.8,0.056]],[[67552.1,0.237],[67552.2,0.006],[67552.3,0.002],[67553.6,0.004],[67553.7,0.099]]]
["binance-futures","BTCUSDT",1729213890498,[],[[67518.4,22.308],[67518.6,1.28],[67518.7,7.384],[67518.8,1.997],[67518.9,0.083]]]
["binance-futures","BTCUSDT",1729213917142,[[67491.5,27.224],[67491.4,0.002],[67491.0,0.052],[67490.7,0.533],[67490.5,0.229]],[[67491.6,8.415],[67491.7,0.005],[67492.0,0.022],[67494.0,0.063],[67494.1,0.006]]]
["binance-futures","BTCUSDT",1729213939997,[[67493.9,13.015],[67493.8,0.347],[67493.7,0.002],[67493.4,0.02],[67493.3,0.291]],[[67494.0,5.204],[67494.1,0.011],[67494.7,0.022],[67495.0,0.011],[67495.2,0.006]]]
["binance-futures","BTCUSDT",1729214008636,[[67459.9,6.531],[67459.8,0.022],[67459.1,0.002],[67459.0,0.402],[67458.9,0.004]],[[67460.0,6.674],[67460.1,0.035],[67460.3,0.004],[67461.0,0.022],[67461.3,0.002]]]
["binance-futures","BTCUSDT",1729214052244,[[67465.9,8.959],[67465.8,0.004],[67465.6,0.052],[67465.3,0.205],[67465.1,0.224]],[[67466.0,4.262],[67466.5,0.016],[67466.6,0.034],[67466.7,0.048],[67471.5,0.002]]]
["binance-futures","BTCUSDT",1729214101656,[[67468.3,2.053],[67468.0,0.104],[67467.6,0.01],[67467.3,0.002],[67467.0,0.002]],[[67468.4,9.114],[67468.5,0.004],[67468.8,0.002],[67469.0,0.002],[67469.2,0.122]]]
["binance-futures","BTCUSDT",1729214122680,[[67534.9,25.074],[67534.8,0.381],[67534.7,0.006],[67534.3,0.004],[67534.2,0.01]],[[67535.0,0.046],[67535.2,0.02],[67535.3,0.002],[67536.0,0.019],[67536.5,0.005]]]
["binance-futures","BTCUSDT",1729214184760,[[67508.8,9.327],[67508.7,0.211],[67508.1,0.119],[67508.0,0.452],[67499.1,1.191]],[[67508.9,1.491],[67509.0,0.002],[67509.4,0.007],[67509.9,0.002],[67510.0,2.814]]]
["binance-futures","BTCUSDT",1729214228545,[[67525.7,29.607],[67525.6,0.151],[67525.5,0.223],[67525.1,0.281],[67525.0,0.026]],[[67525.8,0.232],[67526.0,0.002],[67526.5,0.009],[67527.0,0.01],[67527.5,0.002]]]
["binance-futures","BTCUSDT",1729214273236,[[67557.8,7.117],[67557.7,0.002],[67557.6,0.006],[67557.3,0.248],[67557.2,1.037]],[[67557.9,5.95],[67558.0,0.072],[67558.3,0.002],[67558.6,0.013],[67558.8,0.005]]]
["binance-futures","BTCUSDT",1729214296056,[[67597.1,0.339],[67597.0,0.002],[67596.6,0.002],[67593.5,0.027],[67593.4,0.01]],[[67597.2,8.608],[67597.3,0.061],[67597.8,0.002],[67598.0,0.073],[67598.3,0.002]]]
["binance-futures","BTCUSDT",1729214331586,[[67580.0,6.091],[67579.9,0.002],[67579.2,0.004],[67579.0,0.041],[67578.9,0.002]],[[67580.1,4.61],[67580.2,0.126],[67580.4,0.02],[67580.5,0.009],[67580.6,0.002]]]
["binance-futures","BTCUSDT",1729214384198,[[67557.9,5.394],[67557.0,0.183],[67556.8,0.003],[67556.5,0.006],[67556.2,0.004]],[[67558.0,7.263],[67558.1,0.009],[67558.3,0.002],[67558.4,0.105],[67563.8,0.662]]]
["binance-futures","BTCUSDT",1729214407752,[[67542.1,1.366],[67541.3,0.141],[67541.0,0.002],[67539.7,0.002],[67538.7,0.007]],[[67542.2,26.288],[67542.3,0.008],[67542.5,0.006],[67542.8,0.002],[67542.9,1.153]]]
["binance-futures","BTCUSDT",1729214473426,[[67541.1,8.608],[67541.0,0.277],[67540.3,0.002],[67540.0,0.002],[67539.7,0.002]],[[67541.2,1.42],[67541.6,0.002],[67542.0,0.062],[67542.6,0.082],[67544.2,0.004]]]
["binance-futures","BTCUSDT",1729214490989,[[67554.7,6.305],[67554.6,0.074],[67554.4,0.6],[67554.3,0.436],[67554.0,2.002]],[[67554.8,3.668],[67555.0,0.009],[67555.5,0.224],[67556.0,0.007],[67557.0,0.188]]]
["binance-futures","BTCUSDT",1729214571955,[[67588.9,11.132],[67588.8,0.004],[67588.6,0.002],[67588.0,0.224],[67587.5,0.023]],[[67589.0,2.699],[67589.9,0.075],[67590.0,1.109],[67590.3,0.158],[67591.0,0.007]]]
["binance-futures","BTCUSDT",1729214597811,[[67575.2,8.595],[67575.0,0.002],[67574.9,0.004],[67574.0,0.061],[67573.6,0.067]],[[67575.3,6.553],[67575.4,0.002],[67575.9,3.327],[67576.0,0.002],[67576.1,0.021]]]
["binance-futures","BTCUSDT",1729214667448,[[67540.7,0.203],[67540.3,0.006],[67540.0,0.102],[67539.3,0.002],[67538.4,0.002]],[[67540.8,18.683],[67540.9,0.008],[67541.0,0.044],[67541.2,0.002],[67541.6,0.061]]]
["binance-futures","BTCUSDT",1729214689592,[[67544.4,8.473],[67544.3,0.021],[67544.1,0.002],[67544.0,0.566],[67543.8,0.059]],[[67544.5,2.698],[67544.8,0.065],[67544.9,0.002],[67545.3,0.02],[67545.4,0.036]]]
["binance-futures","BTCUSDT",1729214764045,[[67540.0,8.539],[67539.9,0.038],[67538.7,0.005],[67538.6,0.002],[67538.0,0.002]],[[67540.1,10.537],[67540.2,0.012],[67540.7,0.002],[67540.8,1.189],[67540.9,2.823]]]
["binance-futures","BTCUSDT",1729214789078,[[67538.1,0.775],[67537.6,0.007],[67537.2,0.081],[67536.9,0.004],[67536.7,0.002]],[[67538.2,6.788],[67538.3,0.157],[67538.4,0.065],[67538.6,0.049],[67539.0,0.127]]]
["binance-futures","BTCUSDT",1729214851192,[[67582.4,8.495],[67582.3,0.05],[67582.0,0.002],[67581.9,0.002],[67581.5,0.118]],[[67582.5,6.917],[67582.6,0.257],[67582.7,0.002],[67582.8,0.004],[67583.1,0.002]]]
["binance-futures","BTCUSDT",1729214884145,[[67605.8,13.288],[67605.7,0.021],[67605.6,0.061],[67605.4,0.002],[67605.1,0.082]],[[67605.9,0.505],[67606.0,0.013],[67606.3,0.005],[67606.5,0.014],[67606.8,0.002]]]
["binance-futures","BTCUSDT",1729214905860,[[67616.0,0.341],[67615.7,0.002],[67615.6,0.002],[67615.4,0.002],[67615.3,0.002]],[[67616.1,8.904],[67616.2,0.542],[67616.3,1.094],[67616.4,0.002],[67616.5,0.004]]]
["binance-futures","BTCUSDT",1729214967257,[[67659.3,11.17],[67659.2,0.222],[67659.0,0.002],[67658.9,0.192],[67658.8,0.038]],[[67659.4,1.364],[67660.0,0.511],[67660.1,0.003],[67660.6,0.007],[67660.8,0.003]]]
["binance-futures","BTCUSDT",1729214983449,[[67686.0,3.306],[67685.4,0.004],[67684.8,0.002],[67684.6,0.004],[67684.1,0.043]],[[67686.1,7.995],[67686.2,0.242],[67686.3,0.002],[67686.7,0.002],[67687.2,0.014]]]
["binance-futures","BTCUSDT",1729215043396,[[67613.0,4.39],[67612.9,0.002],[67612.3,0.222],[67612.1,0.002],[67612.0,0.011]],[[67613.1,7.543],[67613.2,0.002],[67613.6,0.011],[67613.8,0.051],[67614.0,0.002]]]
["binance-futures","BTCUSDT",1729215063756,[[67631.3,5.523],[67631.0,0.002],[67630.7,0.075],[67630.6,0.224],[67630.0,0.006]],[[67631.4,18.664],[67631.5,0.006],[67631.9,0.006],[67632.0,0.004],[67634.0,0.259]]]
["binance-futures","BTCUSDT",1729215124384,[[67590.3,0.445],[67590.1,0.003],[67590.0,0.01],[67589.5,0.005],[67587.7,0.03]],[[67590.4,4.668],[67590.5,0.012],[67590.6,0.002],[67591.0,0.01],[67592.0,0.242]]]
["binance-futures","BTCUSDT",1729215162405,[[67629.9,27.795],[67629.8,0.033],[67629.7,0.261],[67629.6,0.008],[67629.5,0.173]],[[67630.0,0.121],[67630.5,0.004],[67631.6,0.015],[67632.3,0.213],[67632.8,0.018]]]
["binance-futures","BTCUSDT",1729215205238,[[67552.1,0.022],[67551.7,0.102],[67551.5,0.004],[67551.3,0.004],[67551.1,0.002]],[[67552.2,14.661],[67552.3,14.058],[67552.7,0.002],[67552.8,0.545],[67552.9,3.16]]]
["binance-futures","BTCUSDT",1729215226326,[[67574.9,4.84],[67574.8,0.089],[67574.5,0.002],[67574.0,0.002],[67573.5,0.002]],[[67575.0,8.847],[67575.1,0.004],[67575.3,0.098],[67575.4,0.3],[67576.4,0.006]]]
["binance-futures","BTCUSDT",1729215256672,[[67584.9,4.864],[67584.8,0.183],[67584.6,0.085],[67584.4,0.222],[67584.0,0.002]],[[67585.0,4.813],[67585.2,0.002],[67585.9,0.022],[67586.4,0.002],[67586.5,0.106]]]
["binance-futures","BTCUSDT",1729215312589,[[67652.7,0.255],[67648.1,0.062],[67647.5,0.028],[67647.1,0.789],[67647.0,0.802]],[[67652.8,28.395],[67652.9,0.044],[67653.0,0.002],[67654.0,0.002],[67654.1,0.05]]]
["binance-futures","BTCUSDT",1729215332648,[[67599.5,28.609],[67599.4,0.775],[67599.3,0.197],[67599.2,0.394],[67599.1,0.096]],[[67599.6,0.303],[67600.1,0.008],[67600.5,0.01],[67600.6,0.006],[67601.4,0.004]]]
["binance-futures","BTCUSDT",1729215395001,[[67656.1,3.407],[67656.0,0.002],[67655.7,0.002],[67655.6,0.002],[67655.3,0.021]],[[67656.2,16.701],[67656.8,0.072],[67656.9,0.024],[67657.0,0.002],[67657.6,0.447]]]
["binance-futures","BTCUSDT",1729215430654,[[67596.8,8.469],[67596.7,0.515],[67596.6,0.004],[67596.5,0.175],[67596.1,0.002]],[[67596.9,4.233],[67597.0,0.002],[67597.4,0.014],[67598.3,0.069],[67598.4,0.3]]]
["binance-futures","BTCUSDT",1729215482487,[[67578.9,7.722],[67578.7,0.006],[67578.6,0.006],[67578.5,0.612],[67578.3,0.038]],[[67579.0,5.106],[67579.1,0.002],[67579.8,0.004],[67580.0,0.002],[67581.0,0.012]]]
["binance-futures","BTCUSDT",1729215506222,[[67602.0,0.297],[67601.8,0.178],[67599.1,0.003],[67598.6,0.01],[67598.1,0.002]],[[67602.1,12.824],[67602.2,0.233],[67602.3,0.076],[67602.4,0.006],[67603.8,0.002]]]
["binance-futures","BTCUSDT",1729215570205,[[67649.0,0.004],[67648.8,0.002],[67648.6,0.295],[67648.2,0.008],[67646.7,0.145]],[[67649.2,1.652],[67649.3,0.541],[67649.4,0.844],[67649.5,0.143],[67649.6,13.033]]]
["binance-futures","BTCUSDT",1729215586820,[[67636.6,10.19],[67636.5,0.106],[67636.0,0.004],[67634.7,0.006],[67629.3,0.002]],[[67636.7,10.086],[67636.8,0.002],[67637.1,0.077],[67637.2,0.002],[67637.5,0.177]]]
["binance-futures","BTCUSDT",1729215653135,[[67654.8,0.265],[67654.3,0.002],[67651.9,0.082],[67651.8,0.002],[67649.3,0.004]],[[67654.9,14.997],[67655.0,0.293],[67655.2,0.006],[67655.3,0.005],[67655.4,0.006]]]
["binance-futures","BTCUSDT",1729215675178,[[67641.4,3.436],[67641.3,1.339],[67641.1,0.002],[67640.8,0.002],[67640.7,0.056]],[[67641.5,6.395],[67642.0,0.004],[67643.0,0.081],[67644.5,0.118],[67644.9,0.092]]]
["binance-futures","BTCUSDT",1729215735939,[[67676.1,22.566],[67676.0,0.469],[67675.9,0.005],[67675.8,0.002],[67669.9,0.106]],[[67676.2,0.052],[67676.4,0.046],[67676.5,0.004],[67677.2,0.024],[67681.6,0.94]]]
["binance-futures","BTCUSDT",1729215755916,[[67685.9,5.087],[67685.8,0.125],[67685.7,0.004],[67683.8,1.386],[67683.0,0.179]],[[67686.0,5.766],[67686.2,0.295],[67686.7,0.002],[67686.8,0.002],[67687.2,0.059]]]
["binance-futures","BTCUSDT",1729215778197,[[67683.7,13.873],[67683.5,0.002],[67682.5,0.089],[67682.3,0.002],[67681.4,0.004]],[[67683.8,6.45],[67684.0,0.004],[67684.3,0.005],[67685.2,0.002],[67685.3,0.002]]]
["binance-futures","BTCUSDT",1729215840917,[[67751.0,10.249],[67750.9,0.019],[67750.0,0.885],[67749.9,0.053],[67749.6,0.06]],[[67751.1,28.933],[67751.2,4.184],[67751.3,0.004],[67751.6,0.012],[67751.7,0.061]]]
["binance-futures","BTCUSDT",1729215889891,[[67759.9,22.206],[67759.8,0.019],[67759.7,0.01],[67759.2,0.063],[67759.1,0.002]],[[67760.0,6.24],[67760.1,0.106],[67760.9,0.054],[67761.1,0.006],[67761.3,0.004]]]
["binance-futures","BTCUSDT",1729215918165,[[67756.1,6.092],[67756.0,4.28],[67755.9,0.007],[67755.8,0.446],[67755.4,0.002]],[[67756.2,5.683],[67756.4,0.002],[67757.6,0.002],[67759.8,0.236],[67765.3,0.002]]]
["binance-futures","BTCUSDT",1729215937757,[[67829.9,4.759],[67829.8,0.35],[67829.7,0.002],[67829.6,0.002],[67828.6,0.002]],[[67830.0,13.475],[67830.1,0.006],[67830.2,0.007],[67830.6,0.003],[67831.4,0.005]]]
["binance-futures","BTCUSDT",1729215992774,[[67933.7,2.583],[67933.1,0.002],[67933.0,0.002],[67932.2,0.002],[67932.0,0.124]],[[67933.8,6.17],[67933.9,0.13],[67934.0,0.004],[67934.1,0.07],[67934.8,0.022]]]
["binance-futures","BTCUSDT",1729216008414,[[67917.5,14.504],[67917.4,0.003],[67916.5,0.221],[67915.4,0.008],[67915.3,0.002]],[[67917.6,2.116],[67917.9,0.035],[67918.1,0.002],[67918.8,0.006],[67918.9,0.725]]]
["binance-futures","BTCUSDT",1729216068278,[[67859.9,0.073],[67855.6,0.003],[67855.4,0.23],[67854.6,0.002],[67854.5,0.28]],[[67860.0,33.91],[67860.1,0.668],[67860.6,0.004],[67860.7,0.077],[67861.0,0.004]]]
["binance-futures","BTCUSDT",1729216087845,[[67918.7,5.534],[67918.2,0.194],[67918.0,0.002],[67917.8,0.02],[67912.7,0.883]],[[67918.8,5.337],[67919.0,0.002],[67919.4,0.045],[67919.7,0.019],[67920.0,0.016]]]
["binance-futures","BTCUSDT",1729216145064,[[67907.6,33.098],[67907.5,0.118],[67907.4,0.002],[67907.2,0.045],[67907.1,0.06]],[[67907.7,0.011],[67909.3,0.002],[67909.5,0.002],[67911.1,0.152],[67911.2,0.002]]]
["binance-futures","BTCUSDT",1729216180935,[[67918.6,1.705],[67918.5,0.074],[67918.2,0.002],[67918.1,0.002],[67918.0,0.354]],[[67918.7,10.488],[67918.8,0.006],[67918.9,0.009],[67919.0,0.042],[67919.2,0.079]]]
["binance-futures","BTCUSDT",1729216185413,[[67906.8,2.688],[67906.7,0.209],[67906.6,0.101],[67906.5,0.092],[67906.4,0.098]],[[67906.9,10.728],[67907.0,0.004],[67907.3,0.044],[67908.0,0.004],[67908.2,0.059]]]
["binance-futures","BTCUSDT",1729216242586,[[67935.6,1.832],[67935.5,0.032],[67935.1,0.084],[67934.5,0.004],[67934.1,0.085]],[[67935.7,11.9],[67935.8,0.018],[67936.0,0.002],[67936.3,0.221],[67936.5,0.268]]]
["binance-futures","BTCUSDT",1729216271057,[[67931.7,8.07],[67931.6,0.042],[67931.5,1.412],[67931.4,2.081],[67931.3,11.959]],[[67931.8,0.91],[67932.0,0.002],[67932.3,0.002],[67933.0,0.002],[67933.2,0.002]]]
["binance-futures","BTCUSDT",1729216320460,[[67898.4,11.31],[67898.3,0.286],[67898.2,0.035],[67898.0,0.069],[67897.9,0.002]],[[67898.5,9.96],[67898.6,0.044],[67899.0,0.297],[67899.1,0.075],[67899.2,0.002]]]
["binance-futures","BTCUSDT",1729216340242,[[67863.8,8.325],[67863.7,0.039],[67863.6,0.079],[67863.5,0.111],[67863.4,0.061]],[[67863.9,7.433],[67864.0,0.357],[67864.2,0.002],[67864.9,0.102],[67865.3,0.006]]]
["binance-futures","BTCUSDT",1729216398466,[[67885.7,8.41],[67885.6,0.002],[67885.3,0.035],[67885.2,0.002],[67885.1,0.567]],[[67885.8,2.781],[67885.9,0.047],[67886.0,0.002],[67886.4,0.068],[67886.5,0.052]]]
["binance-futures","BTCUSDT",1729216433407,[[67893.0,0.532],[67892.6,0.007],[67892.5,0.015],[67892.0,0.002],[67891.8,0.002]],[[67893.1,36.22],[67893.2,0.041],[67893.6,0.059],[67893.9,0.096],[67898.0,359.748]]]
["binance-futures","BTCUSDT",1729216480874,[[67929.2,5.348],[67929.1,0.529],[67929.0,0.369],[67928.7,0.018],[67928.4,0.002]],[[67929.3,10.088],[67929.4,0.037],[67929.5,0.002],[67929.8,0.03],[67929.9,0.048]]]
["binance-futures","BTCUSDT",1729216501224,[[67956.5,11.883],[67956.4,0.007],[67956.1,0.002],[67955.9,0.002],[67955.8,2.942]],[[67956.6,7.145],[67956.9,0.003],[67957.0,0.005],[67957.3,0.023],[67957.4,0.044]]]
["binance-futures","BTCUSDT",1729216559215,[[67956.7,3.994],[67956.3,0.005],[67955.9,0.058],[67955.8,0.077],[67955.7,2.13]],[[67956.8,25.079],[67956.9,0.002],[67957.0,0.004],[67957.4,0.002],[67957.9,0.002]]]
["binance-futures","BTCUSDT",1729216575070,[[67972.9,7.081],[67972.8,0.002],[67972.7,0.226],[67972.6,0.11],[67972.4,0.009]],[[67973.0,21.509],[67973.1,0.074],[67973.2,0.002],[67973.3,0.02],[67973.6,0.002]]]
["binance-futures","BTCUSDT",1729216599307,[[68081.0,7.46],[68080.6,0.054],[68080.0,0.002],[68079.9,0.337],[68079.8,2.231]],[[68081.1,0.266],[68081.2,0.129],[68081.5,0.013],[68081.6,0.004],[68082.5,0.147]]]
["binance-futures","BTCUSDT",1729216653875,[],[[68180.3,4.247],[68180.4,0.012],[68180.6,0.012],[68180.7,0.014],[68181.0,0.002]]]
["binance-futures","BTCUSDT",1729216696371,[[68201.4,1.513],[68201.1,0.057],[68201.0,0.002],[68200.9,3.508],[68200.7,0.104]],[[68201.5,5.331],[68202.0,0.002],[68203.5,0.02],[68203.7,0.002],[68204.0,0.063]]]
["binance-futures","BTCUSDT",1729216727971,[[68145.6,6.867],[68145.5,0.006],[68145.1,0.024],[68145.0,0.002],[68144.4,0.055]],[[68145.7,10.56],[68145.8,0.003],[68146.0,0.002],[68146.1,0.002],[68146.2,0.648]]]
["binance-futures","BTCUSDT",1729216747494,[[68114.0,10.349],[68113.9,0.027],[68112.9,0.068],[68112.3,0.049],[68112.2,0.018]],[[68114.1,10.936],[68114.2,0.002],[68114.4,0.002],[68115.1,0.02],[68115.5,0.002]]]
["binance-futures","BTCUSDT",1729216803402,[[68099.9,6.542],[68099.8,0.221],[68099.6,0.002],[68099.0,0.002],[68098.9,0.002]],[[68100.0,11.869],[68100.1,0.342],[68100.5,0.027],[68100.7,0.032],[68100.8,0.004]]]
["binance-futures","BTCUSDT",1729216814992,[[68078.8,9.271],[68078.7,0.398],[68078.6,0.002],[68078.0,0.084],[68077.8,0.221]],[[68078.9,3.85],[68079.0,0.002],[68079.2,0.002],[68079.6,0.003],[68079.8,0.002]]]
["binance-futures","BTCUSDT",1729216878562,[[67966.3,7.851],[67966.1,0.005],[67966.0,0.096],[67965.9,0.226],[67965.8,0.221]],[[67966.4,1.143],[67966.8,0.002],[67967.0,0.002],[67967.1,0.006],[67969.4,0.125]]]
["binance-futures","BTCUSDT",1729216897984,[[68035.1,2.305],[68034.3,2.093],[68033.7,0.002],[68033.3,5.101],[68033.1,0.29]],[[68035.9,0.001],[68037.5,0.013],[68037.6,0.023],[68037.7,0.015],[68037.8,1.534]]]
["binance-futures","BTCUSDT",1729216954221,[[68079.9,1.387],[68079.8,0.002],[68079.6,0.003],[68078.8,0.002],[68078.6,0.002]],[[68080.0,5.686],[68080.1,0.21],[68080.2,0.002],[68081.6,0.059],[68081.7,0.062]]]
["binance-futures","BTCUSDT",1729216985731,[[68067.4,12.159],[68067.3,0.313],[68067.2,1.187],[68067.1,0.002],[68067.0,0.09]],[[68067.5,0.173],[68067.7,0.002],[68069.6,0.002],[68070.6,0.252],[68070.8,0.02]]]
["binance-futures","BTCUSDT",1729216994427,[],[[68053.4,0.281],[68053.9,3.338],[68054.3,2.982],[68054.5,4.178],[68054.8,6.58]]]
["binance-futures","BTCUSDT",1729217050281,[[67897.6,13.173],[67897.2,0.002],[67896.5,0.234],[67896.1,0.742],[67895.9,0.002]],[[67897.7,6.496],[67897.8,0.031],[67897.9,0.144],[67898.0,0.3],[67899.6,0.002]]]
["binance-futures","BTCUSDT",1729217069681,[[67896.6,17.014],[67896.5,0.031],[67896.4,0.004],[67896.0,0.002],[67895.9,0.002]],[[67896.7,3.809],[67897.4,0.022],[67897.5,0.002],[67898.0,0.004],[67899.4,0.064]]]
["binance-futures","BTCUSDT",1729217105851,[[67924.4,3.416],[67924.0,0.021],[67923.8,0.006],[67923.7,0.005],[67923.6,0.011]],[[67924.5,7.596],[67924.9,0.077],[67925.0,0.002],[67925.5,0.09],[67932.0,0.067]]]
["binance-futures","BTCUSDT",1729217146770,[[67899.1,0.685],[67892.6,0.011],[67891.2,0.012],[67889.7,0.006],[67889.6,1.052]],[[67899.2,30.983],[67899.3,6.491],[67899.4,0.008],[67899.5,0.007],[67899.7,0.04]]]
["binance-futures","BTCUSDT",1729217204428,[[67829.5,0.434],[67829.4,0.002],[67828.5,0.015],[67828.0,2.139],[67825.8,0.017]],[[67829.6,31.858],[67829.7,0.046],[67829.8,0.206],[67829.9,0.041],[67830.0,0.683]]]
["binance-futures","BTCUSDT",1729217232995,[[67835.7,3.366],[67835.3,0.003],[67835.1,0.004],[67835.0,0.004],[67834.3,0.006]],[[67835.8,8.582],[67835.9,0.004],[67836.0,0.061],[67836.2,0.002],[67836.9,0.083]]]
["binance-futures","BTCUSDT",1729217283340,[[67859.9,7.299],[67859.8,0.156],[67859.3,0.002],[67857.2,0.4],[67856.4,0.009]],[[67860.0,6.126],[67860.6,0.002],[67861.3,0.002],[67861.4,0.144],[67862.5,0.002]]]
["binance-futures","BTCUSDT",1729217304703,[[67854.0,3.352],[67853.9,0.08],[67853.0,0.002],[67852.6,0.002],[67849.8,1.867]],[[67854.1,9.0],[67854.2,0.005],[67854.5,0.002],[67854.8,0.03],[67857.8,0.062]]]
["binance-futures","BTCUSDT",1729217363352,[[67836.9,6.214],[67836.8,0.015],[67835.0,0.004]],[[67837.0,7.951],[67837.1,0.003],[67837.3,0.037],[67837.6,0.002],[67837.8,0.136]]]
["binance-futures","BTCUSDT",1729217398517,[[67856.6,15.574],[67856.5,0.128],[67856.0,0.004],[67855.9,0.042]],[[67856.7,5.309],[67857.0,0.056],[67857.2,1.502],[67858.1,0.065],[67859.1,0.225]]]
["binance-futures","BTCUSDT",1729217443675,[[67932.9,7.741],[67932.8,0.002],[67932.6,0.002],[67932.5,1.085],[67932.4,0.122]],[[67933.0,5.454],[67933.1,0.007],[67933.3,0.052],[67933.4,0.002],[67934.8,0.075]]]
["binance-futures","BTCUSDT",1729217464679,[[67932.9,3.553],[67932.8,1.296],[67932.5,0.095],[67932.4,0.117],[67932.0,0.002]],[[67933.0,12.231],[67933.1,0.006],[67933.4,0.097],[67933.5,0.015],[67933.6,0.04]]]
["binance-futures","BTCUSDT",1729217485610,[[67883.8,0.997],[67883.7,0.004],[67883.0,0.006],[67882.0,0.007],[67881.9,0.005]],[[67883.9,28.161],[67884.0,0.074],[67884.1,0.008],[67884.3,0.002],[67884.4,0.014]]]
["binance-futures","BTCUSDT",1729217543800,[[67850.0,1.981],[67849.6,2.991]],[[67850.1,8.16],[67850.2,1.158],[67850.5,0.002],[67850.6,0.005],[67850.7,0.064]]]
["binance-futures","BTCUSDT",1729217571363,[[67842.4,5.956],[67842.0,0.002],[67841.8,0.002],[67841.4,0.002],[67840.8,0.036]],[[67842.5,3.384],[67843.0,0.006],[67843.5,0.088],[67843.6,0.059],[67844.0,0.179]]]
["binance-futures","BTCUSDT",1729217634100,[[67847.0,5.286],[67846.5,0.022],[67846.4,0.119],[67845.8,0.002],[67845.6,0.002]],[[67847.1,1.94],[67847.7,0.002],[67848.0,0.002],[67848.4,0.002],[67848.5,0.002]]]
["binance-futures","BTCUSDT",1729217684227,[[67854.9,7.66],[67854.8,0.007],[67854.7,0.148],[67854.6,0.002],[67854.4,0.003]],[[67855.0,10.714],[67855.1,0.048],[67855.2,0.002],[67855.4,0.008],[67857.0,0.01]]]
["binance-futures","BTCUSDT",1729217718519,[[67822.8,6.536],[67822.7,0.005],[67822.6,0.07],[67822.1,0.002],[67821.6,0.002]],[[67822.9,6.588],[67823.0,0.004],[67823.4,0.002],[67824.0,0.002],[67824.3,0.002]]]
["binance-futures","BTCUSDT",1729217738619,[[67799.0,0.814],[67798.4,0.133],[67797.7,0.043],[67797.3,0.149],[67796.0,0.002]],[[67799.1,6.454],[67799.7,0.004],[67799.9,0.002],[67800.1,0.236],[67800.2,0.008]]]
["binance-futures","BTCUSDT",1729217798963,[[67829.9,27.901],[67829.8,0.446],[67829.7,0.057],[67829.6,0.504],[67829.5,0.612]],[[67830.0,1.192],[67830.2,0.002],[67831.1,0.002],[67831.5,0.002],[67833.0,0.026]]]
["binance-futures","BTCUSDT",1729217811507,[[67866.2,14.444],[67866.1,0.041],[67866.0,0.002],[67865.4,0.004],[67865.3,0.314]],[[67866.3,4.266],[67866.5,0.005],[67867.4,0.061],[67867.6,0.002],[67868.0,0.066]]]
["binance-futures","BTCUSDT",1729217885107,[[67859.0,0.002]],[[67859.5,6.212],[67859.6,0.895],[67859.7,3.557],[67860.0,15.329],[67860.1,3.19]]]
["binance-futures","BTCUSDT",1729217908287,[[67855.9,13.042],[67855.8,0.112],[67855.7,0.004],[67855.5,0.005],[67855.3,0.04]],[[67856.0,2.063],[67856.5,0.002],[67857.0,0.002],[67857.4,0.002],[67858.0,0.179]]]
["binance-futures","BTCUSDT",1729217930591,[[67922.0,19.053],[67921.9,0.227],[67921.8,0.005],[67921.6,0.002],[67921.5,0.122]],[[67922.1,3.219],[67922.4,0.002],[67923.0,0.054],[67925.6,0.144],[67925.9,0.045]]]
["binance-futures","BTCUSDT",1729218002410,[[67879.5,23.26],[67879.4,0.062],[67879.0,0.004],[67878.8,0.175],[67877.3,0.397]],[[67879.6,2.456],[67880.2,0.002],[67880.4,0.006],[67880.5,0.02],[67880.9,0.002]]]
["binance-futures","BTCUSDT",1729218011465,[[67887.7,6.808],[67887.6,0.035],[67886.6,0.105],[67886.1,0.005],[67886.0,0.004]],[[67887.8,5.058],[67888.0,0.052],[67888.1,0.163],[67888.2,0.526],[67888.3,0.002]]]
["binance-futures","BTCUSDT",1729218072501,[[67904.1,0.371],[67904.0,0.158],[67903.2,0.175],[67902.9,0.006],[67902.1,0.005]],[[67904.2,9.654],[67904.3,0.003],[67904.5,0.005],[67904.6,0.002],[67905.6,0.221]]]
["binance-futures","BTCUSDT",1729218095167,[[67933.2,1.862],[67932.3,0.002],[67932.2,0.002],[67932.0,0.002],[67931.9,0.036]],[[67933.3,12.494],[67933.4,0.086],[67933.6,0.002],[67935.1,0.223],[67935.4,0.117]]]
["binance-futures","BTCUSDT",1729218135839,[[67880.0,1.621],[67879.7,0.098],[67879.6,0.56],[67879.0,0.004],[67877.6,0.004]],[[67880.1,4.233],[67880.2,0.002],[67880.6,0.054],[67881.0,0.061],[67881.1,0.002]]]
["binance-futures","BTCUSDT",1729218182056,[[67897.3,18.485],[67897.2,0.008],[67897.0,0.002],[67896.6,0.002]],[[67897.4,4.111],[67897.5,0.002],[67898.2,0.002],[67898.5,0.007],[67898.8,0.005]]]
["binance-futures","BTCUSDT",1729218244926,[[67893.5,17.782],[67893.4,0.013],[67893.2,0.004],[67893.1,0.307],[67893.0,0.297]],[[67893.6,3.209],[67894.0,0.027],[67894.6,0.059],[67895.0,0.007],[67896.5,0.182]]]
["binance-futures","BTCUSDT",1729218279039,[[67905.0,3.757],[67904.8,0.003],[67904.7,0.002],[67904.6,0.002],[67903.6,0.105]],[[67905.1,17.419],[67905.2,0.05],[67905.3,0.002],[67905.8,0.295],[67906.0,0.136]]]
["binance-futures","BTCUSDT",1729218335384,[[67895.5,3.778],[67895.0,0.002],[67894.6,0.08],[67891.2,1.195],[67883.6,0.066]],[[67895.6,9.408],[67895.7,0.111],[67895.8,0.002],[67896.0,0.002],[67896.4,0.037]]]
["binance-futures","BTCUSDT",1729218361147,[[67883.1,4.928],[67883.0,0.024],[67882.6,0.093],[67882.5,0.23],[67882.0,0.161]],[[67883.2,13.083],[67883.3,0.01],[67883.6,0.007],[67883.7,0.06],[67885.1,0.004]]]
["binance-futures","BTCUSDT",1729218387390,[[67887.8,6.634],[67887.7,0.139],[67887.1,0.006],[67886.7,0.02],[67886.5,0.241]],[[67887.9,3.095],[67888.0,0.687],[67888.1,0.002],[67888.2,0.009],[67888.3,0.002]]]
["binance-futures","BTCUSDT",1729218469277,[[67843.8,4.362],[67843.6,0.052],[67843.4,0.308],[67843.3,1.187],[67841.3,0.005]],[[67843.9,4.358],[67844.3,0.091],[67844.4,0.302],[67845.0,0.012],[67847.3,0.862]]]
["binance-futures","BTCUSDT",1729218476943,[[67852.1,14.58],[67852.0,0.516],[67851.9,0.002],[67851.8,0.008],[67851.2,0.002]],[[67852.2,0.992],[67853.2,0.201],[67853.3,0.182],[67853.8,0.002],[67858.9,0.002]]]
["binance-futures","BTCUSDT",1729218545587,[[67887.5,22.662],[67887.4,0.283],[67887.3,0.006],[67887.2,0.464],[67887.1,0.065]],[[67887.6,0.163],[67887.7,0.037],[67888.0,0.19],[67889.0,0.011],[67890.4,0.002]]]
["binance-futures","BTCUSDT",1729218569762,[[67885.0,17.349],[67884.9,0.012],[67884.5,0.002],[67884.4,0.24],[67882.7,0.004]],[[67885.1,0.242],[67885.6,0.002],[67886.0,0.022],[67886.5,0.002],[67888.0,0.329]]]
["binance-futures","BTCUSDT",1729218631081,[[67895.1,3.464],[67895.0,0.002],[67894.5,0.002],[67894.3,0.006],[67893.9,0.002]],[[67895.2,5.84],[67895.4,0.222],[67895.6,0.018],[67895.7,0.289],[67896.5,0.179]]]
["binance-futures","BTCUSDT",1729218657754,[[67938.9,4.385],[67938.5,0.002],[67938.1,0.11],[67937.0,0.004],[67936.9,0.327]],[[67939.0,1.713],[67940.0,0.111],[67940.4,0.004],[67940.7,0.408],[67941.8,0.005]]]
["binance-futures","BTCUSDT",1729218716813,[[68006.9,8.416],[68006.2,0.002],[68006.0,0.002],[68005.5,0.002],[68005.1,0.097]],[[68007.0,4.428],[68007.4,0.005],[68007.9,0.229],[68008.0,0.058],[68008.1,0.005]]]
["binance-futures","BTCUSDT",1729218725066,[[68022.7,15.098],[68022.6,0.755],[68022.5,0.05],[68022.4,0.178],[68022.2,0.002]],[[68022.8,2.669],[68023.2,0.025],[68023.8,0.002],[68024.0,0.074],[68024.9,0.467]]]
["binance-futures","BTCUSDT",1729218794931,[[68073.2,3.216],[68072.7,0.043],[68072.5,0.002],[68070.7,0.269]],[[68073.3,10.429],[68073.6,0.006],[68074.0,0.002],[68074.6,0.221],[68074.7,0.31]]]
["binance-futures","BTCUSDT",1729218815299,[[68020.6,0.121],[68020.5,0.007],[68020.4,0.061],[68019.8,0.026],[68019.7,0.01]],[[68020.7,8.131],[68020.8,0.002],[68021.0,0.004],[68021.2,0.002],[68021.7,0.002]]]
["binance-futures","BTCUSDT",1729218878295,[[67973.7,5.881],[67973.5,0.005],[67973.0,0.004],[67972.9,0.002],[67972.8,0.059]],[[67973.8,6.248],[67973.9,0.034],[67974.0,0.09],[67974.1,0.3],[67974.3,0.002]]]
["binance-futures","BTCUSDT",1729218892531,[],[[67979.4,25.433],[67979.6,3.633],[67979.7,0.959],[67979.8,0.502],[67979.9,0.01]]]
["binance-futures","BTCUSDT",1729218921910,[[67948.4,1.09],[67948.2,0.002],[67947.9,0.002],[67946.7,3.75],[67946.1,0.011]],[[67948.5,17.67],[67948.6,0.006],[67949.0,0.002],[67949.2,0.004],[67953.1,0.306]]]
["binance-futures","BTCUSDT",1729218986312,[[67984.9,9.192],[67984.8,0.079],[67984.5,0.002],[67983.2,0.072],[67983.1,0.411]],[[67985.0,0.828],[67985.1,0.805],[67985.7,0.038],[67985.8,0.024],[67986.0,0.002]]]
["binance-futures","BTCUSDT",1729219009366,[[67950.0,1.196],[67949.3,0.004],[67949.0,0.002],[67948.7,0.002],[67948.6,0.002]],[[67950.1,29.773],[67950.2,0.139],[67950.3,0.118],[67950.4,0.002],[67950.6,0.002]]]
["binance-futures","BTCUSDT",1729219046173,[[67981.9,5.501],[67981.8,0.002],[67980.6,0.059],[67980.5,0.183],[67980.2,0.103]],[[67982.0,4.935],[67982.3,0.002],[67982.4,0.74],[67982.5,0.002],[67982.6,0.512]]]
["binance-futures","BTCUSDT",1729219100635,[[67992.5,19.51],[67992.4,0.013],[67992.0,0.004],[67991.9,0.004],[67991.5,0.005]],[[67992.6,5.231],[67993.1,0.002],[67993.2,0.008],[67993.4,0.148],[67993.7,0.005]]]
["binance-futures","BTCUSDT",1729219164780,[[67948.4,5.297],[67948.3,0.441],[67948.2,0.048],[67948.0,0.004]],[[67948.5,20.493],[67948.6,0.008],[67948.7,0.002],[67949.0,0.002],[67949.2,0.002]]]
["binance-futures","BTCUSDT",1729219194541,[[67976.1,4.383],[67976.0,0.224],[67975.7,0.002],[67975.1,0.004],[67972.1,0.225]],[[67976.2,5.483],[67976.3,0.005],[67977.2,0.002],[67977.3,0.315],[67977.5,0.12]]]
["binance-futures","BTCUSDT",1729219254613,[[68007.3,0.007],[68007.2,0.51]],[[68007.4,21.603],[68007.5,1.135],[68007.6,14.618],[68007.7,15.971],[68007.9,0.667]]]
["binance-futures","BTCUSDT",1729219276184,[[67989.1,19.368],[67989.0,0.197],[67988.9,0.006],[67988.6,0.002],[67988.4,0.221]],[[67989.2,0.133],[67989.3,0.035],[67989.8,0.002],[67990.5,0.005],[67993.6,0.079]]]
["binance-futures","BTCUSDT",1729219340235,[[67970.0,7.652],[67969.9,0.004],[67969.5,0.002],[67969.3,0.004],[67969.0,0.02]],[[67970.1,23.848],[67970.2,0.463],[67970.3,0.008],[67970.6,0.002],[67972.0,0.302]]]
["binance-futures","BTCUSDT",1729219372873,[[67955.9,14.983],[67955.8,0.01],[67955.6,0.251],[67955.4,0.002],[67955.2,0.02]],[[67956.0,0.814],[67956.7,0.002],[67957.0,0.002],[67957.4,0.006],[67959.2,0.002]]]
["binance-futures","BTCUSDT",1729219384391,[[67980.8,28.237],[67980.7,0.6],[67980.6,0.003],[67980.5,0.225],[67980.4,0.003]],[[67980.9,0.402],[67981.7,0.004],[67982.0,0.002],[67982.1,0.002],[67982.4,0.024]]]
["binance-futures","BTCUSDT",1729219448785,[[67915.9,0.417],[67915.0,0.002],[67914.6,0.002],[67914.5,0.333],[67914.4,0.228]],[[67916.0,10.322],[67916.1,0.065],[67916.2,0.37],[67916.3,0.039],[67916.4,0.005]]]
["binance-futures","BTCUSDT",1729219472278,[[67926.3,5.889],[67926.0,0.007],[67925.7,0.002],[67924.6,0.27],[67924.3,0.002]],[[67926.4,7.409],[67927.2,0.042],[67927.6,0.004],[67927.8,0.005],[67928.0,0.199]]]
["binance-futures","BTCUSDT",1729219527798,[[67904.2,11.851],[67904.1,0.124],[67904.0,0.28],[67903.9,1.187],[67903.8,0.007]],[[67904.3,0.185],[67904.4,0.004],[67904.6,0.002],[67905.0,0.002],[67905.3,0.002]]]
["binance-futures","BTCUSDT",1729219561812,[[67928.8,8.659],[67928.7,0.007],[67928.5,0.009],[67928.4,0.002],[67928.1,0.123]],[[67928.9,4.561],[67929.0,0.037],[67929.6,0.002],[67930.3,0.004],[67931.0,0.004]]]
["binance-futures","BTCUSDT",1729219631216,[[67965.9,9.677],[67965.8,0.002],[67965.7,0.077],[67965.6,0.002],[67965.0,0.002]],[[67966.0,7.461],[67966.6,0.053],[67966.7,0.002],[67966.8,0.002],[67967.0,0.057]]]
["binance-futures","BTCUSDT",1729219655408,[[67964.6,14.647],[67964.5,0.008],[67964.2,0.002],[67964.0,0.002],[67963.8,0.006]],[[67964.7,2.942],[67964.9,0.002],[67965.0,0.401],[67965.1,0.002],[67966.1,0.002]]]
["binance-futures","BTCUSDT",1729219713006,[[68002.3,9.485],[68002.2,0.002],[68002.1,0.017],[68001.8,0.015],[68001.5,0.179]],[[68002.4,1.615],[68002.5,0.004],[68002.6,0.005],[68002.7,0.002],[68002.8,0.062]]]
["binance-futures","BTCUSDT",1729219741441,[[67986.4,10.513],[67986.3,0.019],[67985.7,0.223],[67985.0,0.002],[67983.2,0.061]],[[67986.5,9.359],[67986.6,0.007],[67987.0,0.002],[67987.1,0.002],[67987.5,0.004]]]
["binance-futures","BTCUSDT",1729219807348,[[67972.2,24.442],[67972.1,1.0],[67972.0,0.009],[67971.8,0.006],[67971.7,0.002]],[[67972.3,5.647],[67972.8,0.002],[67973.3,0.011],[67973.5,0.177],[67975.6,0.039]]]
["binance-futures","BTCUSDT",1729219815802,[[68006.0,0.772],[68005.5,0.002],[68005.0,0.002],[68004.6,0.004],[68003.8,0.82]],[[68006.1,11.908],[68006.2,0.022],[68006.4,0.008],[68006.5,0.005],[68007.0,0.002]]]
["binance-futures","BTCUSDT",1729219853258,[[68036.6,3.201],[68036.1,0.078],[68036.0,0.086],[68035.9,0.126],[68035.8,0.059]],[[68036.7,9.989],[68036.8,0.757],[68036.9,0.021],[68037.0,0.002],[68037.4,0.311]]]
["binance-futures","BTCUSDT",1729219917071,[[67989.8,8.122],[67989.7,0.005],[67989.6,0.002],[67989.2,0.068],[67988.9,0.221]],[[67989.9,6.826],[67990.0,0.008],[67990.1,0.039],[67990.5,0.002],[67991.0,0.179]]]
["binance-futures","BTCUSDT",1729219940117,[[68008.4,25.422],[68008.3,0.006],[68008.2,0.004],[68008.0,0.223],[68007.9,0.002]],[[68008.5,0.352],[68008.8,0.002],[68009.5,0.002],[68009.6,0.02],[68009.7,0.002]]]
["binance-futures","BTCUSDT",1729220001254,[[68008.7,13.327],[68008.6,0.055],[68008.5,0.23],[68008.4,0.002],[68008.1,0.002]],[[68008.8,0.158],[68009.0,0.002],[68009.5,0.004],[68009.9,0.005],[68010.1,0.004]]]
["binance-futures","BTCUSDT",1729220030870,[[67998.5,29.407],[67998.4,0.002],[67998.3,0.119],[67998.1,0.002],[67997.9,0.002]],[[67998.6,4.095],[67999.3,0.004],[67999.9,0.002],[68000.0,0.392],[68000.1,0.308]]]
["binance-futures","BTCUSDT",1729220098229,[[68024.0,7.793],[68023.9,0.136],[68023.8,0.579],[68023.6,0.004],[68023.1,0.002]],[[68024.1,7.204],[68024.2,0.007],[68024.4,0.021],[68024.8,0.002],[68025.4,0.037]]]
["binance-futures","BTCUSDT",1729220120551,[[68025.2,5.84],[68025.1,0.08],[68025.0,0.002],[68024.6,0.055],[68024.5,0.031]],[[68025.3,9.985],[68025.4,0.042],[68025.7,0.002],[68025.9,0.002],[68026.2,0.082]]]
["binance-futures","BTCUSDT",1729220157076,[[68058.9,1.218],[68058.7,13.64],[68058.6,0.007],[68058.4,0.023],[68058.3,0.002]],[[68059.0,0.002],[68059.3,0.029],[68059.5,0.002],[68059.7,0.623],[68062.8,0.088]]]
["binance-futures","BTCUSDT",1729220204827,[[68086.4,8.366],[68086.3,0.387],[68086.0,0.004],[68085.8,0.147],[68085.6,0.002]],[[68086.5,7.8],[68086.6,0.016],[68087.0,0.225],[68087.2,0.004],[68087.3,0.013]]]
["binance-futures","BTCUSDT",1729220267476,[[68072.7,0.319],[68072.5,0.002],[68072.0,0.002],[68071.8,0.002],[68071.6,0.002]],[[68072.8,25.05],[68072.9,0.006],[68073.0,0.006],[68073.1,0.002],[68073.2,0.115]]]
["binance-futures","BTCUSDT",1729220294554,[[68059.9,18.907],[68059.8,0.293],[68059.7,0.228],[68059.6,0.002],[68059.4,0.002]],[[68060.0,0.12],[68060.2,0.002],[68061.3,0.002],[68061.6,0.025],[68061.7,0.005]]]
["binance-futures","BTCUSDT",1729220313920,[[68073.5,8.356],[68073.4,0.002],[68073.3,0.09],[68073.2,0.002],[68073.0,0.002]],[[68073.6,6.256],[68073.8,0.002],[68074.0,0.112],[68074.8,0.059],[68074.9,0.002]]]
["binance-futures","BTCUSDT",1729220382285,[[68085.9,15.996],[68085.8,0.029],[68085.4,0.002],[68085.2,0.002],[68085.0,16.189]],[[68086.0,5.113],[68086.1,0.016],[68086.2,0.017],[68086.6,0.002],[68089.3,0.476]]]
["binance-futures","BTCUSDT",1729220406208,[[68087.9,10.793],[68087.8,0.09],[68085.4,0.002],[68085.2,0.298],[68085.1,0.004]],[[68088.0,14.346],[68088.1,0.022],[68088.2,0.007],[68088.4,0.88],[68088.5,0.014]]]
["binance-futures","BTCUSDT",1729220479852,[[68064.0,9.019],[68063.9,0.037],[68063.8,0.002],[68063.7,0.002],[68063.0,0.004]],[[68064.1,7.643],[68064.2,0.002],[68064.3,0.002],[68064.9,0.006],[68065.6,0.23]]]
["binance-futures","BTCUSDT",1729220492155,[[68050.9,9.585],[68050.8,0.034],[68050.7,0.151],[68050.6,0.341],[68050.4,0.02]],[[68051.0,1.641],[68051.4,0.002],[68051.8,0.004],[68052.0,0.002],[68052.1,0.004]]]
["binance-futures","BTCUSDT",1729220556528,[[68066.4,10.2],[68066.3,0.002],[68066.0,0.002],[68065.0,0.193]],[[68066.5,8.678],[68067.0,0.004],[68067.1,0.007],[68067.9,0.244],[68068.0,0.245]]]
["binance-futures","BTCUSDT",1729220580843,[[68061.7,18.037],[68061.6,0.136],[68061.0,0.224],[68060.4,0.004],[68058.3,0.005]],[[68061.8,5.787],[68061.9,0.125],[68062.0,0.197],[68062.2,0.002],[68062.3,0.023]]]
["binance-futures","BTCUSDT",1729220638542,[[68080.1,29.104],[68080.0,0.516],[68079.9,0.136],[68079.8,0.328],[68079.7,0.002]],[[68080.2,6.121],[68080.5,0.007],[68081.0,0.007],[68082.0,0.184],[68082.8,0.04]]]
["binance-futures","BTCUSDT",1729220673315,[[68076.5,6.463],[68076.4,0.002],[68075.9,0.002],[68075.7,0.065],[68075.1,0.002]],[[68076.6,7.254],[68076.7,0.002],[68076.9,0.019],[68077.0,0.002],[68077.1,0.002]]]
["binance-futures","BTCUSDT",1729220741139,[[68066.2,30.935],[68066.0,0.018],[68065.9,0.154],[68065.8,0.052],[68065.7,0.401]],[[68066.3,0.14],[68067.2,0.002],[68067.5,0.269],[68067.7,0.002],[68068.0,0.061]]]
["binance-futures","BTCUSDT",1729220771485,[[68046.9,3.506],[68046.8,0.004],[68046.2,0.16],[68043.5,0.003]],[[68047.0,10.063],[68047.2,0.059],[68047.4,0.004],[68047.6,0.12],[68048.0,0.004]]]
["binance-futures","BTCUSDT",1729220833478,[[68033.7,7.175],[68033.6,0.148],[68033.5,0.266],[68033.4,0.063],[68033.2,0.011]],[[68033.8,4.98],[68034.0,0.002],[68034.5,0.002],[68035.2,0.002],[68036.3,0.118]]]
["binance-futures","BTCUSDT",1729220855710,[[68015.3,40.896],[68015.2,0.006],[68015.1,0.002],[68015.0,0.009],[68014.9,0.004]],[[68015.4,3.498],[68015.5,0.155],[68015.6,0.01],[68016.0,0.002],[68016.2,0.002]]]
["binance-futures","BTCUSDT",1729220880024,[[68019.8,6.435],[68019.7,0.258],[68019.6,0.004],[68019.2,0.016],[68019.1,6.892]],[[68019.9,4.489],[68020.0,0.214],[68020.1,0.26],[68020.3,0.01],[68021.7,0.006]]]
["binance-futures","BTCUSDT",1729220933541,[[68050.4,21.925],[68050.3,0.006],[68050.2,0.004],[68050.1,0.002],[68049.5,0.004]],[[68050.5,15.244],[68050.6,0.537],[68050.8,0.006],[68051.0,0.002],[68051.1,0.004]]]
["binance-futures","BTCUSDT",1729220974095,[[68070.6,0.546],[68070.0,0.006],[68069.8,0.004],[68069.0,0.116],[68064.5,0.416]],[[68070.7,25.773],[68070.8,0.009],[68070.9,0.005],[68071.0,0.002],[68071.2,0.61]]]
["binance-futures","BTCUSDT",1729221045059,[[68005.9,28.994],[68005.8,1.635],[68005.7,0.002],[68005.6,0.002],[68005.5,0.374]],[[68006.0,5.103],[68006.1,0.022],[68006.8,0.023],[68007.4,0.004],[68007.5,0.003]]]
["binance-futures","BTCUSDT",1729221067277,[[68012.0,7.717],[68011.8,0.045],[68011.6,0.002],[68011.4,0.152],[68011.0,0.004]],[[68012.1,1.476],[68012.2,0.002],[68012.5,0.003],[68012.7,0.004],[68012.9,0.004]]]
["binance-futures","BTCUSDT",1729221126795,[[68021.0,11.278],[68020.9,0.002],[68020.5,0.002],[68020.4,0.534],[68020.2,0.002]],[[68021.1,2.321],[68021.7,0.002],[68021.8,0.004],[68022.0,0.002],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1729221160033,[[67995.6,14.266],[67995.5,5.491],[67995.4,4.944],[67995.3,0.112],[67995.2,0.228]],[[67995.7,2.545],[67996.0,0.002],[67997.2,0.048],[67998.5,0.002],[67999.1,0.002]]]
["binance-futures","BTCUSDT",1729221223004,[[67948.8,0.38],[67948.7,0.002],[67948.2,0.002],[67948.0,0.004],[67947.4,0.002]],[[67948.9,9.257],[67949.0,0.006],[67949.1,0.002],[67949.2,0.002],[67949.3,0.002]]]
["binance-futures","BTCUSDT",1729221244809,[[67915.0,2.284],[67914.5,0.002],[67914.4,0.02],[67914.2,0.002],[67914.1,0.089]],[[67915.1,27.248],[67915.2,0.006],[67915.3,0.002],[67915.4,0.411],[67915.7,0.168]]]
["binance-futures","BTCUSDT",1729221278375,[[67912.4,3.645],[67912.3,0.035],[67912.0,0.007],[67911.8,0.129],[67911.0,0.029]],[[67912.5,28.991],[67912.6,0.013],[67912.7,0.253],[67912.8,0.074],[67912.9,0.126]]]
["binance-futures","BTCUSDT",1729221329728,[[67945.3,19.294],[67945.2,1.553],[67945.1,0.313],[67945.0,0.204],[67944.9,0.606]],[[67945.4,0.508],[67945.5,0.002],[67945.9,0.002],[67947.0,0.004],[67947.2,0.01]]]
["binance-futures","BTCUSDT",1729221351638,[[67922.0,9.163],[67921.9,0.16],[67921.8,0.002],[67921.7,0.08],[67921.6,0.002]],[[67922.1,6.322],[67922.2,0.002],[67922.3,0.054],[67922.9,0.002],[67923.5,0.004]]]
["binance-futures","BTCUSDT",1729221419178,[[67917.4,9.465],[67917.0,0.002],[67915.8,0.022],[67915.1,0.022],[67915.0,0.444]],[[67917.5,17.162],[67917.6,0.017],[67917.7,0.01],[67918.0,0.282],[67918.9,0.002]]]
["binance-futures","BTCUSDT",1729221435622,[[67910.0,9.747],[67909.9,0.082],[67909.6,0.004],[67909.5,0.18],[67909.4,0.002]],[[67910.1,15.713],[67910.2,0.009],[67910.6,0.002],[67910.7,0.302],[67911.6,0.059]]]
["binance-futures","BTCUSDT",1729221498155,[[67850.0,20.351],[67849.9,0.096],[67849.8,0.005],[67849.0,0.085],[67847.7,0.014]],[[67850.1,28.947],[67850.2,0.01],[67850.3,0.127],[67850.4,0.002],[67850.5,0.002]]]
["binance-futures","BTCUSDT",1729221518432,[[67851.5,35.771],[67851.2,0.002],[67851.1,0.442],[67851.0,0.062],[67850.9,0.25]],[[67851.6,0.137],[67851.8,0.002],[67852.5,0.002],[67853.2,0.089],[67853.3,0.42]]]
["binance-futures","BTCUSDT",1729221549283,[[67887.1,27.32],[67887.0,0.429],[67886.9,2.322],[67886.8,0.177],[67886.7,0.006]],[[67887.2,6.406],[67887.3,0.006],[67887.6,0.004],[67887.9,0.002],[67888.0,0.002]]]
["binance-futures","BTCUSDT",1729221601487,[[67898.2,9.794],[67898.1,1.224],[67898.0,0.887],[67897.9,0.002],[67897.7,0.094]],[[67898.3,19.877],[67898.4,0.005],[67898.5,0.002],[67898.6,0.002],[67898.8,0.014]]]
["binance-futures","BTCUSDT",1729221662176,[[67917.7,4.353],[67917.5,0.002],[67917.0,0.002],[67916.9,0.004]],[[67917.8,10.833],[67918.2,0.221],[67918.8,0.002],[67918.9,0.006],[67919.2,0.059]]]
["binance-futures","BTCUSDT",1729221683389,[[67876.4,15.194],[67876.3,0.008],[67876.0,0.002],[67875.6,0.155],[67875.5,0.177]],[[67876.5,4.049],[67876.8,0.002],[67877.0,0.002],[67877.2,0.027],[67877.8,0.01]]]
["binance-futures","BTCUSDT",1729221739880,[[67865.8,6.204],[67865.1,0.028],[67865.0,0.179],[67864.4,0.004],[67864.1,0.004]],[[67865.9,6.186],[67866.0,0.004],[67866.7,0.002],[67867.0,0.004],[67867.1,0.226]]]
["binance-futures","BTCUSDT",1729221775007,[[67865.8,5.158],[67865.7,0.05],[67865.1,0.236],[67865.0,0.022],[67864.8,0.002]],[[67865.9,6.803],[67866.0,0.004],[67866.1,0.004],[67866.4,0.002],[67866.7,0.002]]]
["binance-futures","BTCUSDT",1729221799731,[[67876.7,3.972],[67876.3,0.002],[67876.0,0.002],[67875.6,0.002],[67873.7,0.212]],[[67876.8,22.781],[67876.9,0.314],[67877.0,0.081],[67877.1,0.022],[67877.2,0.015]]]
["binance-futures","BTCUSDT",1729221879800,[[67879.1,9.129],[67879.0,0.059],[67878.9,0.002],[67878.0,0.177],[67877.9,0.223]],[[67879.2,2.001],[67880.0,0.002],[67880.2,0.254],[67881.0,0.004],[67881.8,0.004]]]
["binance-futures","BTCUSDT",1729221898302,[[67878.0,15.705],[67877.9,0.008],[67877.7,0.221],[67877.6,0.063],[67876.9,0.002]],[[67878.1,1.121],[67878.2,0.002],[67878.3,0.175],[67878.8,0.002],[67878.9,0.478]]]
["binance-futures","BTCUSDT",1729221970340,[[67877.9,4.121],[67877.3,0.003],[67876.3,0.004],[67876.0,0.102],[67875.6,0.121]],[[67878.0,26.741],[67878.1,0.15],[67878.2,0.012],[67878.9,0.091],[67879.0,0.179]]]
["binance-futures","BTCUSDT",1729221997673,[[67874.9,19.184],[67874.8,0.053],[67874.7,0.199],[67874.5,0.181],[67874.4,1.902]],[[67875.0,5.745],[67877.8,0.002],[67878.4,0.002],[67878.8,0.302],[67880.9,0.002]]]
["binance-futures","BTCUSDT",1729222057764,[[67874.3,9.455],[67874.2,0.284],[67874.0,0.222],[67873.9,0.014],[67873.8,1.315]],[[67874.4,5.744],[67874.7,0.245],[67875.1,0.002],[67876.9,0.003],[67877.6,1.395]]]
["binance-futures","BTCUSDT",1729222094945,[[67913.4,8.056],[67913.0,0.002],[67912.9,0.011],[67912.8,0.002],[67912.0,0.002]],[[67913.5,9.719],[67914.0,0.004],[67914.1,0.002],[67914.5,0.005],[67914.6,0.221]]]
["binance-futures","BTCUSDT",1729222166026,[[67904.7,36.998],[67904.6,0.008],[67904.5,1.571],[67904.4,0.061],[67904.3,0.002]],[[67904.8,0.018],[67905.0,0.002],[67905.3,0.002],[67906.0,0.002],[67907.0,0.002]]]
["binance-futures","BTCUSDT",1729222192927,[[67904.9,12.942],[67904.8,0.013],[67904.7,0.002],[67904.0,0.004],[67899.4,0.002]],[[67905.0,7.928],[67905.1,0.018],[67906.0,0.004],[67906.2,0.01],[67906.4,0.1]]]
["binance-futures","BTCUSDT",1729222254057,[[67898.4,13.476],[67898.3,0.286],[67898.2,0.002],[67898.0,0.002],[67897.9,0.004]],[[67898.5,0.438],[67899.1,0.003],[67899.2,0.002],[67899.8,0.015],[67899.9,0.004]]]
["binance-futures","BTCUSDT",1729222286140,[[67894.0,7.454],[67893.9,0.002],[67893.8,0.002],[67893.1,0.075],[67893.0,0.402]],[[67894.1,7.226],[67894.2,0.006],[67894.3,0.012],[67894.4,0.002],[67894.5,0.002]]]
["binance-futures","BTCUSDT",1729222311367,[[67904.8,4.814],[67904.7,0.002],[67904.0,0.004],[67903.4,0.002],[67902.0,0.036]],[[67904.9,10.026],[67905.0,0.006],[67905.3,0.002],[67905.5,0.221],[67906.0,0.002]]]
["binance-futures","BTCUSDT",1729222380291,[[67893.2,14.784],[67893.1,0.115],[67893.0,0.297],[67892.5,0.223],[67891.9,0.06]],[[67893.3,3.117],[67893.7,0.088],[67893.8,0.002],[67893.9,0.088],[67894.0,0.027]]]
["binance-futures","BTCUSDT",1729222420052,[[67880.3,8.217],[67880.2,0.225],[67880.0,0.002],[67879.8,0.007],[67879.6,0.053]],[[67880.4,1.674],[67881.0,0.002],[67881.5,0.01],[67881.6,0.004],[67883.3,0.013]]]
["binance-futures","BTCUSDT",1729222473798,[[67884.9,29.798],[67884.8,0.045],[67884.7,0.018],[67884.6,0.221],[67884.4,0.043]],[[67885.0,0.566],[67885.6,0.002],[67886.0,0.002],[67887.6,0.002],[67887.8,0.069]]]
["binance-futures","BTCUSDT",1729222499466,[[67886.0,1.387],[67885.9,0.035],[67881.0,0.384],[67880.5,0.003],[67879.7,0.002]],[[67886.1,19.29],[67886.2,0.219],[67886.3,0.005],[67887.0,0.004],[67894.2,0.324]]]
["binance-futures","BTCUSDT",1729222574206,[[67841.2,16.571],[67841.1,0.187],[67841.0,0.004],[67840.9,0.09],[67839.9,0.005]],[[67841.3,6.614],[67841.4,0.058],[67841.7,0.072],[67842.3,0.002],[67843.6,0.179]]]
["binance-futures","BTCUSDT",1729222590405,[[67840.3,23.255],[67840.2,0.529],[67840.1,0.016],[67840.0,0.002],[67839.8,0.046]],[[67840.4,0.471],[67840.5,0.002],[67841.0,0.004],[67841.3,0.156],[67843.7,0.006]]]
["binance-futures","BTCUSDT",1729222652798,[[67815.6,10.51],[67815.5,0.004],[67815.4,0.037],[67815.1,0.056],[67815.0,0.156]],[[67815.7,11.517],[67815.8,0.01],[67815.9,0.002],[67816.0,0.002],[67816.2,0.006]]]
["binance-futures","BTCUSDT",1729222678003,[[67820.7,13.063],[67820.6,0.092],[67820.5,0.124],[67820.4,0.012],[67820.3,0.012]],[[67820.8,10.721],[67820.9,0.011],[67821.0,0.002],[67821.4,0.002],[67822.0,0.124]]]
["binance-futures","BTCUSDT",1729222711993,[[67792.4,26.316],[67792.3,0.294],[67792.2,0.012],[67792.0,0.002],[67791.9,0.047]],[[67792.5,0.326],[67793.2,0.141],[67794.3,0.002],[67794.8,0.002],[67795.2,0.006]]]
["binance-futures","BTCUSDT",1729222769963,[[67793.5,7.543],[67793.4,0.037],[67793.0,0.002],[67792.6,0.002],[67791.5,0.195]],[[67793.6,9.63],[67793.7,0.008],[67793.8,0.009],[67794.0,0.002],[67795.0,0.189]]]
["binance-futures","BTCUSDT",1729222838553,[[67791.2,8.464],[67791.1,0.002],[67790.1,0.066],[67790.0,0.122],[67789.9,0.225]],[[67791.3,22.462],[67791.4,0.004],[67791.5,0.008],[67791.6,0.002],[67792.0,0.002]]]
["binance-futures","BTCUSDT",1729222861803,[[67790.8,0.732],[67790.0,0.002],[67788.0,0.002],[67787.5,0.002],[67787.4,1.467]],[[67790.9,12.538],[67791.0,0.087],[67791.1,1.202],[67791.2,0.234],[67791.3,0.712]]]
["binance-futures","BTCUSDT",1729222918600,[[67753.7,12.746],[67753.5,0.017],[67753.1,0.209],[67753.0,0.007],[67752.8,0.059]],[[67753.8,0.091],[67753.9,0.518],[67754.0,0.367],[67754.4,0.002],[67755.0,0.004]]]
["binance-futures","BTCUSDT",1729222948374,[[67782.1,10.563],[67782.0,0.651],[67781.5,0.002],[67781.0,0.002]],[[67782.2,8.865],[67782.3,0.158],[67782.8,0.004],[67783.0,0.018],[67783.1,0.119]]]
["binance-futures","BTCUSDT",1729222971530,[[67771.8,23.529],[67771.2,0.002],[67771.1,0.002],[67771.0,10.496],[67770.9,0.135]],[[67771.9,2.288],[67772.0,0.004],[67772.2,0.061],[67773.0,0.004],[67774.4,0.002]]]
["binance-futures","BTCUSDT",1729223019988,[[67756.9,22.767],[67756.8,0.006],[67756.4,0.003],[67756.3,0.002],[67753.7,0.309]],[[67757.0,0.034],[67757.1,0.044],[67758.0,0.002],[67758.1,0.126],[67758.4,0.043]]]
["binance-futures","BTCUSDT",1729223062356,[[67731.4,3.397],[67731.3,0.04],[67731.2,0.011],[67731.0,0.009],[67729.2,0.004]],[[67731.5,11.69],[67731.6,0.016],[67731.7,0.002],[67731.8,0.405],[67731.9,0.272]]]
["binance-futures","BTCUSDT",1729223127713,[[67730.1,13.417],[67730.0,2.431],[67729.9,0.006],[67729.8,0.063],[67725.6,0.046]],[[67730.2,3.056],[67730.7,0.002],[67731.0,0.002],[67732.0,0.065],[67732.6,0.149]]]
["binance-futures","BTCUSDT",1729223151803,[[67734.0,8.116],[67733.9,0.017],[67733.8,0.002],[67733.3,0.101],[67733.2,0.453]],[[67734.1,9.788],[67734.3,0.002],[67734.4,0.903],[67734.5,0.002],[67734.6,1.107]]]
["binance-futures","BTCUSDT",1729223207532,[[67747.4,17.791],[67747.3,0.006],[67747.2,0.002],[67747.0,0.002],[67746.8,0.005]],[[67747.5,7.958],[67747.6,0.007],[67747.9,0.01],[67748.0,0.182],[67748.2,0.25]]]
["binance-futures","BTCUSDT",1729223244270,[[67755.6,8.288],[67755.5,0.002],[67755.2,0.002],[67755.1,1.494],[67755.0,0.041]],[[67755.7,5.637],[67755.8,0.123],[67756.0,0.204],[67756.3,0.976],[67756.5,0.264]]]
["binance-futures","BTCUSDT",1729223318109,[[67742.5,17.028],[67742.4,0.233],[67742.3,0.023],[67742.0,0.002],[67741.6,0.059]],[[67742.6,9.233],[67742.7,1.875],[67742.8,0.007],[67743.5,0.002],[67744.0,0.004]]]
["binance-futures","BTCUSDT",1729223344793,[[67740.0,22.891],[67739.9,0.004],[67739.8,0.006],[67739.6,0.003],[67739.3,0.002]],[[67740.1,4.815],[67740.2,0.004],[67740.5,0.046],[67740.8,0.004],[67742.3,0.228]]]
["binance-futures","BTCUSDT",1729223383139,[[67742.6,5.113],[67742.3,0.002],[67742.0,0.002],[67741.6,0.002],[67738.2,0.065]],[[67742.7,27.202],[67742.8,0.368],[67742.9,0.005],[67743.0,0.002],[67743.1,0.071]]]
["binance-futures","BTCUSDT",1729223446554,[[67730.0,7.998],[67729.9,0.002],[67728.7,0.005],[67728.6,0.026],[67727.8,0.178]],[[67730.1,31.139],[67730.2,0.183],[67730.3,0.004],[67730.5,0.002],[67730.6,0.513]]]
["binance-futures","BTCUSDT",1729223470912,[[67690.0,13.288],[67689.9,0.006],[67689.8,0.009],[67689.6,0.008],[67689.4,0.004]],[[67690.1,7.971],[67690.2,0.004],[67690.8,0.004],[67691.0,0.002],[67692.8,0.084]]]
["binance-futures","BTCUSDT",1729223518720,[[67638.3,18.739],[67638.2,0.01],[67638.1,0.007],[67637.9,0.032],[67637.7,0.265]],[[67638.4,5.79],[67638.7,0.002],[67638.8,0.005],[67639.3,0.002],[67639.4,0.15]]]
["binance-futures","BTCUSDT",1729223555490,[[67649.0,16.418],[67648.9,0.374],[67648.8,0.004],[67648.7,0.045],[67641.4,0.515]],[[67649.1,11.803],[67649.2,0.003],[67649.5,0.004],[67649.6,0.443],[67649.8,1.189]]]
["binance-futures","BTCUSDT",1729223613417,[[67629.0,9.463],[67628.9,0.004],[67628.4,0.031],[67628.0,0.03],[67627.9,0.002]],[[67629.1,26.005],[67629.2,0.012],[67629.3,0.474],[67629.4,0.018],[67629.5,0.015]]]
["binance-futures","BTCUSDT",1729223635541,[[67605.5,27.893],[67605.4,0.188],[67605.3,0.008],[67605.1,0.149],[67602.1,0.002]],[[67605.6,0.711],[67606.0,0.002],[67606.1,0.02],[67606.8,1.517],[67606.9,0.949]]]
["binance-futures","BTCUSDT",1729223663307,[[67602.0,11.036],[67601.9,0.008],[67601.8,0.005],[67601.7,0.359],[67601.3,0.488]],[[67602.1,0.812],[67603.5,0.002],[67604.1,0.004],[67605.0,0.002],[67605.1,0.037]]]
["binance-futures","BTCUSDT",1729223721923,[[67608.2,17.46],[67608.1,1.015],[67608.0,0.008],[67607.6,0.002],[67607.4,0.013]],[[67608.3,3.031],[67609.0,0.002],[67609.5,0.197],[67609.6,0.004],[67609.7,0.004]]]
["binance-futures","BTCUSDT",1729223786435,[[67617.5,2.247],[67617.4,0.018],[67617.1,0.008],[67617.0,0.027],[67616.5,0.005]],[[67617.6,26.138],[67617.7,0.008],[67617.8,0.014],[67617.9,0.002],[67618.0,0.502]]]
["binance-futures","BTCUSDT",1729223808858,[[67600.0,359.863],[67599.9,0.009],[67599.8,0.015],[67599.7,0.037],[67599.6,0.007]],[[67600.1,43.7],[67600.2,0.474],[67600.3,0.269],[67600.4,0.099],[67600.5,0.062]]]
["binance-futures","BTCUSDT",1729223841616,[[67571.0,28.747],[67570.9,1.082],[67570.8,0.125],[67570.6,0.002],[67567.4,0.031]],[[67571.1,1.594],[67571.7,0.002],[67572.0,0.002],[67572.8,0.002],[67573.9,0.003]]]
["binance-futures","BTCUSDT",1729223893553,[[67577.5,14.905],[67577.4,9.418],[67577.3,62.308],[67577.2,0.328],[67577.1,0.002]],[[67577.6,8.56],[67577.7,0.021],[67577.8,0.5],[67577.9,1.094],[67578.0,0.005]]]
["binance-futures","BTCUSDT",1729223918486,[[67578.3,12.749],[67578.2,0.002],[67578.0,0.104],[67577.9,11.561],[67577.7,0.102]],[[67578.4,4.374],[67578.5,0.052],[67578.9,0.002],[67579.0,0.002],[67580.3,0.233]]]
["binance-futures","BTCUSDT",1729223979320,[[67532.1,1.756],[67532.0,0.002],[67531.8,0.002],[67531.7,0.135],[67531.2,0.004]],[[67532.2,7.716],[67532.3,0.497],[67532.4,0.004],[67532.7,0.003],[67532.8,1.187]]]
["binance-futures","BTCUSDT",1729224032262,[[67560.6,13.822],[67560.5,0.008],[67560.3,0.004],[67560.2,1.098],[67560.1,1.267]],[[67560.7,9.691],[67560.8,0.002],[67561.0,0.004],[67561.5,0.004],[67561.6,0.432]]]
["binance-futures","BTCUSDT",1729224062257,[[67557.7,1.312],[67557.6,0.064],[67556.9,0.021],[67556.2,0.007],[67554.4,0.002]],[[67557.8,31.828],[67557.9,0.857],[67558.0,0.242],[67558.1,0.004],[67558.2,0.002]]]
["binance-futures","BTCUSDT",1729224084140,[[67534.0,0.303],[67533.4,0.007],[67533.1,0.015],[67532.6,0.019]],[[67534.1,32.743],[67534.2,1.285],[67534.3,0.008],[67534.4,0.002],[67534.6,0.296]]]
["binance-futures","BTCUSDT",1729224128764,[[67547.1,8.269],[67547.0,0.005],[67546.8,0.002],[67546.5,0.004],[67546.0,0.006]],[[67547.2,2.448],[67547.3,0.004],[67547.6,0.002],[67547.8,0.134],[67548.0,0.004]]]
["binance-futures","BTCUSDT",1729224167839,[[67577.2,14.0],[67577.1,0.006],[67577.0,0.002],[67576.5,0.004],[67576.2,0.002]],[[67577.3,6.021],[67577.4,0.082],[67578.0,0.177],[67578.4,0.061],[67579.0,0.027]]]
["binance-futures","BTCUSDT",1729224231291,[[67554.1,0.661],[67554.0,0.002],[67553.6,0.004],[67553.5,0.002],[67552.7,0.002]],[[67554.2,8.371],[67554.3,0.077],[67554.4,0.063],[67554.5,0.008],[67554.6,0.02]]]
["binance-futures","BTCUSDT",1729224253040,[[67530.0,7.351],[67529.8,0.002],[67529.6,0.005],[67528.6,0.004],[67528.0,0.013]],[[67530.1,26.839],[67530.2,0.075],[67530.3,0.002],[67530.4,0.002],[67530.6,0.074]]]
["binance-futures","BTCUSDT",1729224308407,[[67568.9,29.652],[67568.8,0.004],[67568.5,0.015],[67568.4,0.014],[67568.2,0.01]],[[67569.0,1.296],[67569.2,0.004],[67569.5,0.295],[67570.1,0.108],[67572.2,0.204]]]
["binance-futures","BTCUSDT",1729224342345,[[67605.4,5.051],[67605.3,0.008],[67605.2,0.064],[67605.0,0.022],[67604.9,0.046]],[[67605.5,5.962],[67605.6,0.096],[67605.8,0.124],[67605.9,0.085],[67606.0,0.007]]]
["binance-futures","BTCUSDT",1729224365084,[[67582.4,6.818],[67581.9,0.002],[67581.7,0.131],[67581.6,0.159],[67581.5,0.177]],[[67582.5,8.253],[67582.6,0.072],[67583.0,0.002],[67583.2,0.002],[67583.9,0.002]]]
["binance-futures","BTCUSDT",1729224430444,[[67615.7,6.741],[67615.1,0.12],[67614.8,0.002],[67614.3,0.004],[67614.1,0.004]],[[67615.8,1.869],[67616.0,0.002],[67616.2,0.296],[67617.2,1.024],[67617.9,0.052]]]
["binance-futures","BTCUSDT",1729224465257,[[67637.6,18.659],[67637.5,0.162],[67637.4,0.007],[67637.1,0.002],[67637.0,0.988]],[[67637.7,7.133],[67638.0,0.002],[67638.4,0.032],[67638.5,0.007],[67639.3,0.006]]]
["binance-futures","BTCUSDT",1729224524781,[[67640.8,3.388],[67640.7,4.23],[67640.6,0.235],[67640.1,6.007],[67640.0,8.132]],[[67640.9,27.828],[67641.0,0.045],[67641.1,0.004],[67641.2,0.071],[67641.3,0.347]]]
["binance-futures","BTCUSDT",1729224548723,[[67652.0,10.234],[67651.9,0.005],[67651.6,0.002],[67651.5,0.119],[67651.4,0.004]],[[67652.1,7.293],[67652.2,0.002],[67652.6,0.002],[67653.2,0.009],[67653.5,0.004]]]
["binance-futures","BTCUSDT",1729224599295,[[67679.1,1.671],[67679.0,0.06],[67678.7,0.002],[67678.0,0.004],[67672.0,0.559]],[[67679.2,16.8],[67679.3,0.292],[67679.4,0.035],[67679.8,0.002],[67679.9,0.868]]]
["binance-futures","BTCUSDT",1729224636042,[[67643.5,8.939],[67643.4,0.02],[67643.3,0.04],[67643.2,0.016],[67643.0,0.004]],[[67643.6,4.487],[67643.7,0.008],[67644.0,0.002],[67644.9,0.052],[67645.0,0.298]]]
["binance-futures","BTCUSDT",1729224703847,[[67610.2,15.765],[67610.1,0.011],[67610.0,0.164],[67609.7,0.002],[67609.5,0.086]],[[67610.3,11.699],[67610.4,0.028],[67610.9,0.002],[67611.0,0.002],[67611.9,0.103]]]
["binance-futures","BTCUSDT",1729224728223,[[67607.1,9.314],[67607.0,0.077],[67606.9,0.01],[67606.1,0.242],[67605.8,0.002]],[[67607.2,6.985],[67607.3,0.012],[67607.5,0.002],[67607.8,0.025],[67607.9,0.005]]]
["binance-futures","BTCUSDT",1729224759328,[[67644.9,38.228],[67644.8,0.021],[67644.7,0.011],[67644.6,0.005],[67644.2,0.002]],[[67645.0,0.673],[67645.5,0.097],[67646.0,0.002],[67646.6,0.016],[67647.0,0.002]]]
["binance-futures","BTCUSDT",1729224819950,[[67619.9,18.068],[67619.8,0.764],[67619.7,0.121],[67619.6,0.047],[67619.2,0.047]],[[67620.0,62.991],[67620.1,1.46],[67620.2,5.905],[67620.3,0.004],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729224851376,[[67619.9,11.131],[67619.8,1.145],[67619.7,0.003],[67619.6,0.002],[67619.0,0.633]],[[67620.0,36.681],[67620.1,2.108],[67620.2,6.108],[67620.3,0.004],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729224926313,[[67636.0,12.028],[67635.9,0.049],[67635.8,0.01],[67635.4,0.002],[67634.0,0.183]],[[67636.1,13.948],[67636.2,0.169],[67636.5,0.025],[67636.6,0.094],[67637.5,0.182]]]
["binance-futures","BTCUSDT",1729224964337,[[67643.0,23.108],[67642.9,0.319],[67642.8,0.238],[67642.7,0.189],[67641.8,0.135]],[[67643.1,0.149],[67643.2,0.002],[67643.5,0.009],[67645.0,0.002],[67645.2,0.043]]]
["binance-futures","BTCUSDT",1729225023016,[[67643.0,2.805],[67642.0,0.002],[67641.1,0.096],[67640.7,0.004],[67638.5,0.007]],[[67643.1,25.415],[67643.2,0.453],[67643.4,0.018],[67643.5,0.006],[67644.0,0.065]]]
["binance-futures","BTCUSDT",1729225049042,[[67636.1,37.159],[67636.0,0.019],[67635.9,0.009],[67635.7,0.002],[67635.1,0.045]],[[67636.2,3.004],[67636.3,0.37],[67636.5,0.02],[67636.6,0.002],[67637.3,0.05]]]
["binance-futures","BTCUSDT",1729225129125,[[67662.4,9.522],[67662.3,0.062],[67662.2,0.002],[67662.0,0.002],[67661.8,0.022]],[[67662.5,8.755],[67662.6,0.002],[67662.7,0.056],[67662.8,0.002],[67663.2,0.061]]]
["binance-futures","BTCUSDT",1729225151319,[[67663.6,11.439],[67663.5,0.009],[67663.1,0.178],[67663.0,0.002],[67662.2,0.101]],[[67663.7,25.517],[67663.8,0.008],[67663.9,0.004],[67664.0,0.076],[67664.4,0.002]]]
["binance-futures","BTCUSDT",1729225222345,[[67704.7,12.886],[67704.6,0.002],[67704.5,0.04],[67704.4,0.015],[67703.3,0.002]],[[67704.8,15.95],[67704.9,0.214],[67705.0,0.389],[67705.1,0.003],[67705.3,0.005]]]
["binance-futures","BTCUSDT",1729225244985,[[67701.3,19.456],[67701.2,0.019],[67701.1,0.003],[67701.0,0.004],[67700.0,0.006]],[[67701.4,10.459],[67701.5,0.081],[67701.6,0.059],[67702.4,0.217],[67704.5,0.352]]]
["binance-futures","BTCUSDT",1729225293308,[[67733.1,0.08],[67732.5,0.002],[67731.8,0.088],[67731.0,0.09],[67730.0,0.847]],[[67733.2,36.399],[67733.3,1.763],[67733.4,0.037],[67733.5,0.002],[67733.6,4.307]]]
["binance-futures","BTCUSDT",1729225335526,[[67733.2,15.606],[67733.1,0.009],[67732.8,0.002],[67732.7,0.002],[67732.6,0.063]],[[67733.3,10.155],[67733.4,0.317],[67733.5,0.035],[67733.6,0.267],[67734.0,0.002]]]
["binance-futures","BTCUSDT",1729225359613,[[67755.7,11.918],[67755.6,0.013],[67755.4,0.049],[67755.1,0.002],[67750.0,0.506]],[[67755.8,13.361],[67756.0,0.042],[67756.1,0.077],[67756.2,0.059],[67756.5,0.029]]]
["binance-futures","BTCUSDT",1729225425328,[[67791.0,8.375],[67790.9,0.007],[67790.4,0.003],[67790.3,0.004],[67789.6,0.004]],[[67791.1,5.102],[67791.3,0.149],[67791.5,0.005],[67792.0,0.015],[67792.1,0.274]]]
["binance-futures","BTCUSDT",1729225480329,[[67785.9,1.959],[67785.8,0.1],[67785.6,0.002],[67785.3,0.292],[67785.1,0.004]],[[67786.0,9.082],[67786.8,0.173],[67786.9,0.3],[67787.0,0.048],[67787.8,0.239]]]
["binance-futures","BTCUSDT",1729225516744,[[67751.8,12.983],[67751.7,1.026],[67751.6,0.022],[67751.4,0.003],[67751.2,0.002]],[[67751.9,4.135],[67752.0,0.055],[67752.3,0.002],[67752.8,0.002],[67752.9,0.115]]]
["binance-futures","BTCUSDT",1729225540607,[[67750.1,15.358],[67750.0,0.969],[67749.7,0.002],[67749.6,0.004],[67749.1,0.005]],[[67750.2,0.622],[67750.3,0.155],[67751.7,0.004],[67751.8,0.335],[67751.9,0.487]]]
["binance-futures","BTCUSDT",1729225614740,[[67736.9,22.12],[67736.8,0.04],[67736.6,0.002],[67736.2,0.174],[67735.5,0.182]],[[67737.0,14.753],[67737.1,0.007],[67737.4,0.002],[67738.0,0.024],[67738.1,0.002]]]
["binance-futures","BTCUSDT",1729225652571,[[67764.0,28.907],[67763.9,0.008],[67763.8,0.002],[67763.7,0.027],[67763.5,0.05]],[[67764.1,0.169],[67764.6,0.004],[67765.0,0.002],[67765.1,0.648],[67765.5,0.002]]]
["binance-futures","BTCUSDT",1729225710134,[[67784.4,8.215],[67784.3,0.345],[67784.2,0.092],[67784.0,0.047],[67774.1,0.055]],[[67784.5,1.91],[67784.8,0.007],[67785.0,0.002],[67785.2,0.062],[67785.3,0.089]]]
["binance-futures","BTCUSDT",1729225734372,[[67781.0,35.043],[67780.9,0.232],[67780.8,0.003],[67780.7,0.098],[67780.6,0.118]],[[67781.1,0.73],[67781.2,0.002],[67781.4,0.002],[67782.1,0.002],[67782.4,0.004]]]
["binance-futures","BTCUSDT",1729225789355,[[67813.5,15.197],[67813.4,0.306],[67813.3,0.002],[67813.0,0.002],[67812.9,0.118]],[[67813.6,7.356],[67814.1,0.015],[67814.2,0.104],[67814.3,0.147],[67814.7,0.002]]]
["binance-futures","BTCUSDT",1729225828508,[[67786.5,8.301],[67786.2,0.002],[67786.0,0.005],[67785.9,0.014],[67785.8,0.068]],[[67786.6,2.25],[67786.7,0.05],[67786.8,0.007],[67787.0,0.002],[67787.1,0.004]]]
["binance-futures","BTCUSDT",1729225854018,[[67786.5,7.24],[67786.4,1.499],[67786.3,0.005],[67786.2,0.002],[67786.0,0.013]],[[67786.6,4.553],[67786.8,0.002],[67786.9,0.049],[67787.0,0.102],[67787.6,0.003]]]
["binance-futures","BTCUSDT",1729225926139,[[67835.0,4.74],[67834.4,0.416],[67834.3,0.004],[67834.0,0.002]],[[67835.1,13.853],[67835.2,0.053],[67835.7,0.052],[67836.0,0.002],[67836.3,0.02]]]
["binance-futures","BTCUSDT",1729225959333,[[67839.2,13.584],[67839.1,0.013],[67839.0,0.01],[67838.8,0.161],[67822.5,0.034]],[[67839.3,8.579],[67839.4,0.014],[67839.5,0.003],[67839.6,0.005],[67839.7,0.041]]]
["binance-futures","BTCUSDT",1729226018779,[[67825.0,4.622],[67824.9,0.002],[67824.8,0.009],[67824.3,0.149],[67823.7,0.116]],[[67825.1,12.958],[67825.2,0.08],[67825.4,0.002],[67825.5,0.556],[67825.6,0.094]]]
["binance-futures","BTCUSDT",1729226041205,[[67816.7,11.869],[67816.6,0.049],[67816.3,0.002],[67816.2,0.327],[67815.9,0.021]],[[67816.8,4.752],[67817.0,0.002],[67817.2,0.002],[67817.3,0.636],[67817.5,0.023]]]
["binance-futures","BTCUSDT",1729226109123,[[67790.3,6.486],[67790.2,0.037],[67790.1,1.972],[67790.0,0.135],[67789.7,0.002]],[[67790.4,16.11],[67790.5,0.006],[67790.6,0.008],[67790.9,0.002],[67791.0,0.002]]]
["binance-futures","BTCUSDT",1729226143648,[[67760.1,11.763],[67760.0,0.931],[67759.8,0.052],[67759.2,0.09],[67757.0,0.016]],[[67760.2,10.667],[67760.3,0.224],[67760.5,0.102],[67760.6,0.002],[67761.6,0.186]]]
["binance-futures","BTCUSDT",1729226199420,[[67807.9,3.808],[67807.7,0.003],[67807.3,0.002],[67807.2,0.726],[67806.5,0.002]],[[67808.0,9.11],[67808.1,0.002],[67808.5,0.002],[67808.8,0.002],[67809.4,0.004]]]
["binance-futures","BTCUSDT",1729226222825,[[67819.4,0.824],[67819.0,0.002],[67818.9,0.138],[67816.8,0.02],[67816.6,0.241]],[[67819.5,8.21],[67819.6,0.037],[67820.0,0.084],[67820.1,0.004],[67820.7,0.222]]]
["binance-futures","BTCUSDT",1729226296983,[[67819.4,11.966],[67819.3,0.015],[67819.0,0.002],[67818.7,0.002],[67818.6,0.003]],[[67819.5,1.257],[67819.6,0.179],[67819.7,0.132],[67820.0,0.004],[67820.9,0.002]]]
["binance-futures","BTCUSDT",1729226319508,[[67826.3,8.218],[67826.2,0.008],[67826.0,0.002],[67825.5,0.002],[67825.0,0.002]],[[67826.4,7.933],[67826.5,0.002],[67826.8,0.002],[67826.9,0.002],[67827.8,0.005]]]
["binance-futures","BTCUSDT",1729226391542,[[67819.0,30.829],[67818.9,0.015],[67818.8,0.009],[67818.7,0.02],[67816.2,0.002]],[[67819.1,2.387],[67819.3,0.36],[67819.4,0.022],[67819.6,0.002],[67819.9,0.507]]]
["binance-futures","BTCUSDT",1729226418883,[[67819.1,10.646],[67819.0,0.435],[67818.9,0.012],[67818.7,0.012],[67817.4,0.114]],[[67819.2,2.001],[67819.3,0.348],[67819.4,0.022],[67819.5,0.191],[67819.6,0.005]]]
["binance-futures","BTCUSDT",1729226471319,[[67804.4,8.692],[67804.3,0.062],[67804.0,0.067],[67803.9,0.002],[67803.1,0.033]],[[67804.5,9.274],[67804.6,0.018],[67804.7,0.607],[67804.8,0.002],[67805.0,0.297]]]
["binance-futures","BTCUSDT",1729226517603,[[67778.6,12.649],[67778.5,0.781],[67778.4,0.062],[67778.2,0.01],[67778.1,0.368]],[[67778.7,1.06],[67778.8,0.296],[67779.0,0.15],[67779.3,0.002],[67779.4,0.004]]]
["binance-futures","BTCUSDT",1729226545100,[[67791.7,7.306],[67791.6,3.562],[67791.5,0.009],[67791.0,0.064],[67790.8,0.002]],[[67791.8,5.624],[67792.0,0.024],[67792.2,0.165],[67792.3,0.076],[67795.2,0.241]]]
["binance-futures","BTCUSDT",1729226623339,[[67798.5,1.926],[67798.4,0.023],[67798.3,0.008],[67798.0,0.002],[67797.8,0.004]],[[67798.6,12.613],[67798.7,0.006],[67799.0,0.01],[67799.4,0.061],[67799.8,0.005]]]
["binance-futures","BTCUSDT",1729226685697,[[67821.9,1.453],[67821.8,0.008],[67821.6,0.003],[67821.5,0.002]],[[67822.0,8.776],[67822.1,0.002],[67822.2,0.002],[67822.3,0.023],[67822.7,0.002]]]
["binance-futures","BTCUSDT",1729226721963,[[67796.9,3.04],[67796.0,0.007],[67795.6,0.978],[67795.4,0.011],[67795.0,0.007]],[[67797.0,12.894],[67797.1,0.034],[67797.3,0.005],[67797.5,0.003],[67797.6,0.059]]]
["binance-futures","BTCUSDT",1729226746469,[[67808.6,14.699],[67808.1,0.515],[67808.0,0.002],[67807.9,0.09],[67807.8,0.222]],[[67808.7,0.178],[67809.0,0.002],[67809.5,0.009],[67809.9,0.006],[67810.0,0.048]]]
["binance-futures","BTCUSDT",1729226818185,[[67775.2,2.934],[67774.4,0.005],[67774.0,0.179],[67773.5,0.045],[67772.3,0.04]],[[67775.3,27.312],[67775.4,0.799],[67775.5,0.419],[67775.6,0.006],[67776.0,0.006]]]
["binance-futures","BTCUSDT",1729226859402,[[67771.5,7.188],[67771.4,0.037],[67771.3,0.029],[67770.7,0.5],[67770.6,0.731]],[[67771.6,11.766],[67771.7,0.753],[67771.8,0.002],[67772.0,0.004],[67772.6,0.004]]]
["binance-futures","BTCUSDT",1729226919266,[[67784.6,21.722],[67784.5,0.572],[67784.4,0.002],[67784.0,0.021],[67783.2,0.002]],[[67784.7,0.262],[67784.8,0.076],[67786.0,0.002],[67786.1,0.002],[67786.8,0.004]]]
["binance-futures","BTCUSDT",1729226944087,[[67807.2,17.44],[67807.1,0.002],[67807.0,0.694],[67806.9,0.156],[67806.8,0.002]],[[67807.3,2.417],[67807.8,0.002],[67808.0,0.009],[67808.4,0.021],[67810.4,0.002]]]
["binance-futures","BTCUSDT",1729226971792,[[67802.8,0.087],[67802.4,0.02],[67802.3,0.002],[67802.0,0.002],[67801.7,0.002]],[[67802.9,26.256],[67803.0,0.012],[67803.1,0.008],[67803.3,0.059],[67806.5,0.024]]]
["binance-futures","BTCUSDT",1729227041156,[[67761.7,3.525],[67761.6,0.003],[67760.9,0.034],[67760.3,0.231],[67760.2,0.243]],[[67761.8,17.079],[67761.9,0.01],[67762.0,0.004],[67762.2,0.12],[67762.5,0.006]]]
["binance-futures","BTCUSDT",1729227064008,[[67752.6,28.105],[67752.5,0.008],[67752.4,0.226],[67752.3,0.055],[67752.0,0.002]],[[67752.7,6.464],[67752.8,0.587],[67753.0,0.004],[67753.2,0.002],[67753.3,0.806]]]
["binance-futures","BTCUSDT",1729227135103,[[67732.0,7.627],[67731.9,0.101],[67731.8,0.002],[67731.5,0.007],[67730.9,0.139]],[[67732.1,3.364],[67732.2,0.077],[67732.3,0.002],[67732.4,0.013],[67732.5,0.002]]]
["binance-futures","BTCUSDT",1729227169112,[[67765.3,0.039],[67765.2,0.097],[67765.1,0.025],[67765.0,0.006],[67764.8,0.006]],[[67765.4,26.196],[67765.5,0.006],[67765.6,0.069],[67765.9,0.002],[67766.1,0.12]]]
["binance-futures","BTCUSDT",1729227241935,[[67751.6,7.512],[67751.5,0.005],[67751.2,0.013],[67751.1,0.008],[67751.0,0.007]],[[67751.7,7.936],[67751.8,0.033],[67752.0,0.002],[67753.0,0.006],[67755.1,0.006]]]
["binance-futures","BTCUSDT",1729227269061,[[67737.0,9.081],[67736.9,0.037],[67736.5,0.007],[67735.6,0.077],[67735.5,0.127]],[[67737.1,11.295],[67737.2,0.011],[67737.4,0.002],[67737.9,0.33],[67738.0,0.002]]]
["binance-futures","BTCUSDT",1729227339597,[[67731.3,9.069],[67731.1,0.002],[67731.0,0.004],[67730.6,4.002],[67730.4,0.222]],[[67731.4,13.933],[67731.5,0.006],[67732.0,0.004],[67732.8,0.002],[67735.5,0.177]]]
["binance-futures","BTCUSDT",1729227350447,[[67734.6,1.028],[67734.5,0.04],[67734.2,0.002],[67734.0,0.002],[67733.5,0.002]],[[67734.7,7.545],[67735.3,0.12],[67735.4,0.006],[67735.5,0.177],[67735.8,0.029]]]
["binance-futures","BTCUSDT",1729227435512,[[67700.5,21.318],[67700.4,0.119],[67700.3,0.086],[67700.2,0.292],[67700.1,0.002]],[[67700.6,0.327],[67700.8,0.02],[67700.9,0.002],[67701.6,0.004],[67701.7,0.02]]]
["binance-futures","BTCUSDT",1729227460520,[[67721.0,12.245],[67720.9,0.012],[67720.6,0.002],[67720.2,0.077],[67720.1,0.222]],[[67721.1,5.487],[67721.2,0.004],[67721.8,0.005],[67721.9,0.004],[67722.0,0.017]]]
["binance-futures","BTCUSDT",1729227493396,[[67721.0,3.662],[67720.9,0.032],[67720.8,0.086],[67720.7,0.014],[67720.6,0.02]],[[67721.1,12.427],[67721.2,0.018],[67721.3,0.004],[67721.4,0.4],[67721.7,0.007]]]
["binance-futures","BTCUSDT",1729227569939,[[67727.0,23.711],[67726.9,0.049],[67726.8,0.002],[67726.7,0.002],[67726.0,0.004]],[[67727.1,1.763],[67727.2,0.02],[67727.3,0.002],[67727.5,0.009],[67727.6,0.009]]]
["binance-futures","BTCUSDT",1729227595742,[[67721.1,12.081],[67721.0,7.852],[67720.9,0.012],[67720.8,0.002],[67720.6,0.009]],[[67721.2,3.325],[67721.9,0.002],[67722.0,0.002],[67723.0,0.016],[67723.4,0.023]]]
["binance-futures","BTCUSDT",1729227663881,[[67754.7,35.185],[67754.6,0.174],[67754.5,0.181],[67754.4,0.002],[67754.0,0.004]],[[67754.8,0.866],[67754.9,0.027],[67755.2,0.026],[67755.6,0.002],[67755.7,0.004]]]
["binance-futures","BTCUSDT",1729227715447,[[67711.0,13.997],[67710.9,0.026],[67710.6,0.002],[67710.5,0.376],[67709.2,0.003]],[[67711.1,11.054],[67711.2,2.45],[67711.3,0.166],[67711.7,0.002],[67712.0,0.002]]]
["binance-futures","BTCUSDT",1729227754930,[[67680.0,8.261],[67679.9,0.011],[67679.5,0.002],[67679.4,0.002],[67679.2,0.005]],[[67680.1,7.321],[67680.2,0.006],[67680.3,0.074],[67680.4,0.112],[67680.5,0.097]]]
["binance-futures","BTCUSDT",1729227779318,[[67694.5,37.92],[67694.4,0.01],[67694.3,0.558],[67694.2,1.096],[67694.1,0.096]],[[67694.6,0.234],[67694.8,0.002],[67697.0,0.12],[67697.4,0.02],[67700.1,1.116]]]
["binance-futures","BTCUSDT",1729227852525,[[67709.8,3.024],[67709.7,0.01],[67709.1,0.047],[67708.4,0.002],[67706.7,0.258]],[[67709.9,8.448],[67710.0,0.153],[67710.6,0.002],[67710.7,0.366],[67711.2,0.008]]]
["binance-futures","BTCUSDT",1729227865830,[[67694.0,10.064],[67693.9,0.796],[67693.6,0.002],[67693.1,0.002],[67693.0,2.971]],[[67694.1,7.687],[67694.2,0.002],[67694.5,0.082],[67694.6,0.146],[67694.7,0.002]]]
["binance-futures","BTCUSDT",1729227954004,[[67719.8,36.54],[67719.7,0.014],[67719.6,0.006],[67719.3,0.01],[67718.9,0.086]],[[67719.9,1.769],[67720.0,0.107],[67720.2,0.055],[67720.5,0.002],[67720.8,0.018]]]
["binance-futures","BTCUSDT",1729227977978,[[67680.0,0.341],[67679.2,0.117],[67679.0,0.298],[67678.7,0.016],[67678.4,0.027]],[[67680.1,14.415],[67680.2,1.49],[67680.3,1.931],[67680.4,0.024],[67680.5,3.286]]]
["binance-futures","BTCUSDT",1729228026366,[[67656.0,0.037],[67655.8,0.003],[67655.0,1.814],[67654.3,0.002]],[[67656.1,31.518],[67656.2,0.014],[67656.3,0.004],[67656.5,0.002],[67656.6,0.894]]]
["binance-futures","BTCUSDT",1729228069591,[[67637.7,9.932],[67637.6,0.006],[67637.5,0.006],[67637.4,0.002],[67637.3,0.002]],[[67637.8,7.557],[67637.9,0.01],[67638.0,0.009],[67638.8,0.017],[67639.2,0.01]]]
["binance-futures","BTCUSDT",1729228093076,[[67634.1,0.288],[67634.0,0.007],[67633.5,0.004],[67633.3,0.006],[67633.1,0.038]],[[67634.2,36.133],[67634.5,0.081],[67634.6,0.004],[67634.7,0.337],[67634.8,0.818]]]
["binance-futures","BTCUSDT",1729228158266,[[67647.9,9.39],[67647.8,0.002],[67647.5,0.002],[67647.0,0.002],[67646.5,0.002]],[[67648.0,10.743],[67648.1,0.004],[67648.7,0.008],[67648.8,0.074],[67649.0,0.002]]]
["binance-futures","BTCUSDT",1729228182936,[[67661.0,0.279],[67660.2,0.02],[67659.9,0.002],[67659.1,0.002],[67659.0,0.002]],[[67661.1,37.578],[67661.2,0.815],[67661.3,0.002],[67661.7,0.002],[67662.2,0.03]]]
["binance-futures","BTCUSDT",1729228249518,[[67695.8,0.369],[67695.6,0.002],[67695.0,0.002],[67694.9,0.004],[67694.0,0.173]],[[67695.9,7.274],[67696.0,0.037],[67696.1,0.035],[67696.2,0.298],[67696.3,0.091]]]
["binance-futures","BTCUSDT",1729228274086,[[67678.5,13.591],[67678.4,0.137],[67678.3,0.005],[67678.0,0.042],[67677.9,0.003]],[[67678.6,6.923],[67678.7,0.035],[67678.8,0.035],[67679.3,0.002],[67679.4,0.003]]]
["binance-futures","BTCUSDT",1729228350055,[[67672.9,10.84],[67672.8,0.011],[67672.6,0.002],[67672.0,0.163],[67671.2,0.002]],[[67673.0,11.414],[67673.1,0.004],[67673.2,0.002],[67673.6,0.135],[67674.4,0.002]]]
["binance-futures","BTCUSDT",1729228387577,[[67683.6,11.27],[67683.5,0.007],[67683.4,0.002],[67683.2,0.008],[67682.6,0.061]],[[67683.7,6.824],[67683.8,0.064],[67683.9,0.02],[67684.0,0.004],[67684.7,0.002]]]
["binance-futures","BTCUSDT",1729228452718,[[67759.9,37.457],[67759.8,2.237],[67759.7,0.582],[67759.6,0.232],[67759.5,0.046]],[[67760.0,0.029],[67760.5,0.038],[67762.2,0.581],[67762.3,0.01],[67764.2,0.002]]]
["binance-futures","BTCUSDT",1729228474912,[[67802.8,35.48],[67802.7,1.19],[67802.6,0.021],[67802.5,0.005],[67802.4,0.138]],[[67802.9,5.54],[67803.1,0.002],[67803.4,0.04],[67803.6,0.029],[67804.0,0.484]]]
["binance-futures","BTCUSDT",1729228538764,[[67829.0,5.965],[67828.9,0.124],[67828.0,0.002],[67827.5,0.004],[67827.2,0.064]],[[67829.1,7.349],[67829.5,0.157],[67830.0,0.002],[67830.6,0.006],[67831.1,0.002]]]
["binance-futures","BTCUSDT",1729228550242,[[67829.0,6.804],[67828.9,0.124],[67827.4,0.02],[67827.0,0.006],[67825.7,0.002]],[[67829.1,3.335],[67829.5,0.103],[67830.0,0.008],[67832.4,0.08],[67833.4,0.007]]]
["binance-futures","BTCUSDT",1729228585788,[[67821.0,6.514],[67820.7,0.017],[67820.2,0.002],[67820.1,0.224],[67820.0,0.004]],[[67821.1,0.912],[67821.3,0.002],[67821.4,0.002],[67821.9,0.009],[67822.5,0.002]]]
["binance-futures","BTCUSDT",1729228653308,[[67831.5,3.285],[67830.1,0.083],[67830.0,0.238],[67828.6,0.015],[67828.0,0.002]],[[67831.6,31.516],[67831.7,0.213],[67831.8,0.709],[67831.9,1.187],[67832.0,0.332]]]
["binance-futures","BTCUSDT",1729228681690,[[67818.7,6.827],[67818.4,0.002],[67818.3,0.008],[67818.1,0.13],[67817.9,0.062]],[[67818.8,1.796],[67819.0,0.002],[67819.2,0.074],[67819.3,0.002],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1729228746159,[[67777.8,4.826],[67777.6,0.151],[67777.5,0.002],[67777.0,0.034],[67774.9,0.671]],[[67777.9,15.156],[67778.0,0.053],[67778.5,0.25],[67778.7,0.006],[67778.8,0.676]]]
["binance-futures","BTCUSDT",1729228770819,[[67783.0,33.092],[67782.9,0.855],[67782.8,0.012],[67782.6,0.164]],[[67783.1,0.169],[67783.7,0.006],[67784.0,0.002],[67784.4,0.046],[67785.0,0.545]]]
["binance-futures","BTCUSDT",1729228847477,[[67770.5,12.883],[67770.4,0.009],[67770.1,0.767],[67770.0,0.54],[67767.7,0.122]],[[67770.6,5.846],[67771.0,0.002],[67771.3,0.002],[67771.6,0.101],[67772.0,0.006]]]
["binance-futures","BTCUSDT",1729228903776,[[67814.8,4.072],[67814.7,3.545],[67814.6,0.013],[67812.6,0.103],[67812.5,0.002]],[[67814.9,41.992],[67815.0,1.044],[67815.1,0.286],[67815.2,0.01],[67815.3,0.008]]]
["binance-futures","BTCUSDT",1729228945434,[[67770.1,5.468],[67770.0,1.106],[67769.3,0.002],[67769.2,0.004],[67769.1,0.364]],[[67770.2,7.808],[67770.3,0.076],[67770.4,0.062],[67770.5,0.175],[67770.6,0.002]]]
["binance-futures","BTCUSDT",1729228970802,[[67757.8,12.032],[67757.7,0.007],[67756.7,0.003],[67755.2,0.157],[67755.0,0.706]],[[67757.9,10.897],[67758.0,0.322],[67758.4,0.004],[67758.5,0.304],[67758.6,0.002]]]
["binance-futures","BTCUSDT",1729229049054,[[67755.0,3.344],[67754.9,1.032],[67754.8,0.079],[67753.5,0.125],[67753.3,0.002]],[[67755.1,32.331],[67755.2,0.008],[67755.3,0.006],[67755.7,0.002],[67755.8,0.158]]]
["binance-futures","BTCUSDT",1729229065608,[[67759.0,12.051],[67758.9,0.303],[67758.3,0.142],[67757.3,0.139],[67755.3,0.002]],[[67759.1,12.011],[67759.2,0.006],[67759.8,0.004],[67760.0,0.378],[67760.1,0.002]]]
["binance-futures","BTCUSDT",1729229105894,[[67769.3,6.727],[67769.2,0.035],[67769.1,0.035],[67769.0,0.002],[67768.7,0.002]],[[67769.4,15.55],[67769.5,0.008],[67769.9,0.002],[67770.0,0.002],[67770.1,0.037]]]
["binance-futures","BTCUSDT",1729229187167,[[67757.6,9.793],[67757.5,0.018],[67757.2,0.004],[67757.0,0.002],[67756.9,0.002]],[[67757.7,9.386],[67757.8,0.004],[67757.9,0.32],[67758.0,0.292],[67760.2,0.082]]]
["binance-futures","BTCUSDT",1729229242464,[[67760.5,0.451],[67759.9,0.002],[67759.3,0.098],[67758.6,0.013]],[[67760.6,41.268],[67760.7,2.432],[67760.9,0.002],[67761.0,3.874],[67761.1,2.794]]]
["binance-futures","BTCUSDT",1729229292553,[[67764.5,12.037],[67764.4,0.006],[67764.3,0.039],[67764.2,0.035],[67764.1,0.246]],[[67764.6,0.134],[67765.0,0.002],[67765.2,0.002],[67765.3,0.088],[67767.1,0.01]]]
["binance-futures","BTCUSDT",1729229321035,[[67799.9,17.255],[67799.8,0.757],[67799.7,0.081],[67799.6,0.004],[67799.5,0.002]],[[67800.0,1.046],[67800.4,0.041],[67801.3,0.031],[67802.0,0.004],[67802.2,0.002]]]
["binance-futures","BTCUSDT",1729229392821,[[67793.3,0.025],[67792.4,0.062],[67791.7,0.002],[67791.5,0.177],[67790.7,0.006]],[[67793.4,9.745],[67793.5,0.231],[67793.6,0.002],[67794.0,0.002],[67794.1,0.094]]]
["binance-futures","BTCUSDT",1729229419008,[[67793.3,8.615],[67793.2,0.005],[67793.1,0.224],[67792.8,0.002],[67792.4,0.002]],[[67793.4,32.463],[67793.5,0.059],[67793.6,0.008],[67794.0,0.002],[67796.5,0.006]]]
["binance-futures","BTCUSDT",1729229494805,[[67820.8,0.185],[67820.7,0.043],[67820.1,0.006],[67820.0,0.002],[67819.9,0.082]],[[67820.9,13.909],[67821.0,0.078],[67821.4,0.002],[67821.5,0.093],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1729229519025,[[67824.9,8.483],[67824.8,0.01],[67824.6,0.135],[67824.4,0.002],[67824.3,0.38]],[[67825.0,9.994],[67825.1,0.051],[67825.4,0.005],[67825.5,0.003],[67826.0,0.002]]]
["binance-futures","BTCUSDT",1729229589028,[[67847.6,30.51],[67847.5,5.365],[67847.4,0.348],[67847.3,0.012],[67847.2,0.008]],[[67847.7,2.476],[67847.8,0.016],[67847.9,0.002],[67848.0,0.374],[67848.1,0.002]]]
["binance-futures","BTCUSDT",1729229619172,[[67832.7,32.568],[67832.6,0.008],[67832.5,0.012],[67832.3,0.002],[67832.0,0.082]],[[67832.8,8.916],[67832.9,0.182],[67833.1,0.004],[67833.5,0.002],[67833.7,0.059]]]
["binance-futures","BTCUSDT",1729229637411,[[67837.4,0.88],[67837.0,0.004],[67836.1,0.004],[67836.0,0.006],[67834.1,0.042]],[[67837.5,17.874],[67837.6,0.543],[67837.8,0.014],[67838.1,0.81],[67839.6,0.224]]]
["binance-futures","BTCUSDT",1729229705707,[[67849.2,8.399],[67848.5,0.007],[67848.4,0.003],[67848.0,0.004],[67847.5,0.179]],[[67849.3,16.262],[67849.4,0.004],[67849.5,0.002],[67849.6,0.347],[67849.8,0.299]]]
["binance-futures","BTCUSDT",1729229728682,[[67869.9,33.188],[67869.8,0.267],[67869.7,0.012],[67869.6,0.006],[67869.5,0.002]],[[67870.0,12.012],[67870.1,0.002],[67870.4,0.025],[67870.8,0.004],[67871.0,0.035]]]
["binance-futures","BTCUSDT",1729229794438,[[67876.9,29.875],[67876.8,1.43],[67876.7,0.021],[67876.6,0.009],[67875.9,0.002]],[[67877.0,3.595],[67877.5,0.002],[67877.8,0.147],[67878.2,0.002],[67878.4,0.002]]]
["binance-futures","BTCUSDT",1729229818857,[[67880.0,3.741],[67879.9,0.008],[67879.8,0.002],[67879.7,0.002],[67878.6,0.002]],[[67880.1,17.769],[67880.2,0.014],[67880.3,0.002],[67880.4,0.007],[67880.8,0.059]]]
["binance-futures","BTCUSDT",1729229886369,[[67875.6,26.157],[67875.5,0.115],[67875.4,0.004],[67875.0,0.002],[67874.9,0.002]],[[67875.7,9.307],[67875.8,0.002],[67876.2,0.007],[67877.5,0.004],[67878.6,0.088]]]
["binance-futures","BTCUSDT",1729229937340,[[67865.8,2.36],[67865.0,0.004],[67864.5,0.002],[67864.1,0.004],[67863.5,0.362]],[[67865.9,34.598],[67866.0,0.014],[67866.1,0.044],[67866.9,0.002],[67867.0,0.52]]]
["binance-futures","BTCUSDT",1729229983308,[[67846.0,6.527],[67845.9,0.069],[67845.2,0.032],[67845.1,0.002],[67844.0,0.179]],[[67846.1,10.24],[67846.2,0.291],[67846.4,0.008],[67846.6,0.038],[67847.1,0.008]]]
["binance-futures","BTCUSDT",1729230007527,[[67825.0,1.397],[67824.9,0.002],[67824.5,0.005],[67824.2,0.005],[67823.6,0.004]],[[67825.1,8.68],[67825.2,0.002],[67825.4,0.002],[67826.0,0.004],[67826.1,0.004]]]
["binance-futures","BTCUSDT",1729230075496,[[67851.8,8.571],[67851.7,0.002],[67851.4,0.026],[67851.0,0.179],[67850.4,0.153]],[[67851.9,7.053],[67852.0,0.002],[67852.3,0.044],[67852.5,0.002],[67853.2,0.006]]]
["binance-futures","BTCUSDT",1729230083620,[[67860.5,1.917],[67860.0,0.004],[67858.0,0.004],[67853.7,0.002],[67852.0,0.124]],[[67860.6,7.961],[67860.7,0.037],[67860.8,0.002],[67861.0,0.002],[67861.2,0.239]]]
["binance-futures","BTCUSDT",1729230173048,[[67828.8,11.782],[67828.7,0.134],[67828.3,0.005],[67828.2,0.36],[67827.4,0.002]],[[67828.9,33.057],[67829.0,0.039],[67829.1,0.006],[67829.2,0.035],[67829.5,0.002]]]
["binance-futures","BTCUSDT",1729230197444,[[67825.5,30.526],[67825.4,0.002],[67825.3,0.052],[67825.0,0.002],[67824.9,0.033]],[[67825.6,1.707],[67825.7,0.004],[67826.1,0.062],[67826.8,0.004],[67827.5,0.002]]]
["binance-futures","BTCUSDT",1729230223212,[[67812.8,4.607],[67812.7,0.002],[67812.6,0.023],[67812.5,0.015],[67806.6,0.002]],[[67812.9,44.139],[67813.0,0.574],[67813.1,0.046],[67813.2,0.008],[67813.8,0.124]]]
["binance-futures","BTCUSDT",1729230286454,[[67813.7,10.319],[67813.6,0.09],[67813.1,0.002],[67813.0,0.141],[67810.7,0.764]],[[67813.8,28.952],[67813.9,0.043],[67814.0,0.006],[67814.1,0.031],[67814.2,0.088]]]
["binance-futures","BTCUSDT",1729230322478,[[67803.7,0.212],[67803.5,0.005],[67803.2,0.002],[67803.0,0.007],[67802.4,0.004]],[[67803.8,12.394],[67803.9,0.004],[67804.0,0.061],[67804.2,0.135],[67804.4,0.224]]]
["binance-futures","BTCUSDT",1729230400327,[[67830.2,7.459],[67830.1,0.368],[67830.0,0.002],[67829.4,0.097],[67825.1,0.002]],[[67830.3,29.013],[67830.4,0.036],[67830.5,0.002],[67830.6,0.005],[67831.0,0.03]]]
["binance-futures","BTCUSDT",1729230456537,[[67839.7,2.277],[67839.6,0.224],[67839.5,0.147],[67839.4,0.002],[67839.1,0.119]],[[67839.8,10.297],[67839.9,0.39],[67840.0,1.212],[67840.2,0.01],[67840.5,0.2]]]
["binance-futures","BTCUSDT",1729230504567,[[67862.1,7.126],[67862.0,0.031],[67861.9,0.015],[67861.8,0.014],[67858.6,0.004]],[[67862.2,9.716],[67862.3,0.842],[67862.4,0.002],[67863.0,0.007],[67863.1,0.002]]]
["binance-futures","BTCUSDT",1729230531828,[[67857.2,12.027],[67857.1,0.305],[67857.0,1.404],[67856.9,0.002],[67856.7,0.024]],[[67857.3,9.071],[67857.4,0.074],[67857.5,0.005],[67858.0,0.007],[67860.1,0.002]]]
["binance-futures","BTCUSDT",1729230605585,[[67859.1,43.387],[67859.0,0.02],[67858.9,0.008],[67858.7,0.002],[67858.6,0.003]],[[67859.2,11.811],[67859.3,0.004],[67859.8,0.002],[67859.9,0.332],[67860.0,1.388]]]
["binance-futures","BTCUSDT",1729230630962,[[67904.9,11.417],[67904.8,0.008],[67904.7,0.002],[67904.6,0.002],[67904.5,0.6]],[[67905.0,8.302],[67905.1,0.002],[67905.3,0.017],[67905.4,0.002],[67905.5,0.9]]]
["binance-futures","BTCUSDT",1729230689139,[[67944.8,0.46],[67944.0,0.002],[67942.2,0.069],[67942.0,0.19],[67941.9,0.002]],[[67944.9,37.848],[67945.0,0.004],[67945.2,0.002],[67945.3,0.002],[67945.4,0.345]]]
["binance-futures","BTCUSDT",1729230712295,[[67934.1,14.159],[67934.0,0.098],[67933.9,0.251],[67933.8,0.002],[67931.1,0.002]],[[67934.2,4.567],[67934.4,0.12],[67934.6,0.003],[67934.7,0.02],[67935.0,0.075]]]
["binance-futures","BTCUSDT",1729230734823,[[67952.2,0.026],[67952.1,0.002],[67951.6,0.28],[67951.4,0.002],[67950.9,0.053]],[[67952.3,10.475],[67952.4,0.002],[67953.0,0.002],[67953.6,0.007],[67954.0,0.002]]]
["binance-futures","BTCUSDT",1729230802269,[[67975.7,34.09],[67975.6,0.369],[67975.5,0.078],[67975.3,0.002],[67975.2,1.472]],[[67975.8,3.667],[67975.9,0.567],[67976.1,0.068],[67977.1,0.005],[67977.2,0.282]]]
["binance-futures","BTCUSDT",1729230817021,[[67999.9,4.882],[67999.7,0.042],[67999.4,0.002],[67999.0,0.002],[67998.3,0.058]],[[68000.0,19.864],[68000.1,0.008],[68000.2,0.023],[68000.4,0.004],[68000.7,0.002]]]
["binance-futures","BTCUSDT",1729230878728,[[68007.5,18.462],[68007.4,0.023],[68007.3,0.006],[68007.2,0.018],[68007.0,0.004]],[[68007.6,3.85],[68007.7,0.086],[68008.0,0.004],[68008.1,0.002],[68008.9,0.005]]]
["binance-futures","BTCUSDT",1729230900202,[[67997.8,2.838],[67997.7,0.203],[67997.6,0.22],[67997.4,0.002],[67994.4,0.002]],[[67997.9,12.285],[67998.0,0.181],[67998.2,0.007],[67998.3,0.002],[67998.8,0.221]]]
["binance-futures","BTCUSDT",1729230963955,[[68003.8,19.272],[68003.7,2.117],[68003.6,0.005],[68003.5,0.002],[68003.1,0.083]],[[68003.9,11.811],[68004.0,0.006],[68004.7,0.008],[68004.8,0.04],[68004.9,0.223]]]
["binance-futures","BTCUSDT",1729230988117,[[68001.5,11.33],[68001.4,0.01],[68001.0,0.126],[68000.8,0.015],[68000.1,0.683]],[[68001.6,13.389],[68001.7,0.004],[68001.8,0.002],[68002.0,0.526],[68002.2,0.002]]]
["binance-futures","BTCUSDT",1729231057412,[[67988.7,12.805],[67988.6,0.006],[67988.4,0.175],[67988.3,0.01],[67988.2,0.831]],[[67988.8,2.675],[67989.0,0.002],[67989.2,0.002],[67989.4,0.003],[67989.7,0.202]]]
["binance-futures","BTCUSDT",1729231104554,[[67992.3,37.228],[67992.2,0.54],[67992.1,0.072],[67992.0,0.009],[67991.9,0.122]],[[67992.4,5.028],[67992.5,0.077],[67992.6,0.002],[67992.8,0.004],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1729231153023,[[67988.9,14.716],[67988.8,0.316],[67988.7,0.002],[67988.6,0.002],[67988.5,0.119]],[[67989.0,3.336],[67989.1,0.028],[67989.2,0.011],[67989.7,0.004],[67989.8,0.002]]]
["binance-futures","BTCUSDT",1729231177404,[[67991.6,13.964],[67991.5,0.013],[67991.3,0.002],[67991.0,0.002],[67990.6,0.002]],[[67991.7,10.842],[67991.8,0.004],[67991.9,0.002],[67992.2,0.192],[67992.3,0.951]]]
["binance-futures","BTCUSDT",1729231201196,[[67983.4,15.884],[67983.3,0.194],[67983.2,0.061],[67983.0,0.002],[67982.7,0.08]],[[67983.5,5.94],[67983.8,0.011],[67984.0,0.052],[67985.3,0.004],[67986.6,0.002]]]
["binance-futures","BTCUSDT",1729231249906,[[68005.6,3.704],[68005.5,0.002],[68004.8,0.006],[68004.2,0.017],[68003.9,0.022]],[[68005.7,20.441],[68005.8,0.01],[68005.9,0.002],[68006.0,0.047],[68006.1,0.024]]]
["binance-futures","BTCUSDT",1729231288905,[[68005.5,12.729],[68005.4,0.011],[68005.0,0.002],[68004.6,0.279],[68004.5,0.071]],[[68005.6,12.157],[68005.7,0.158],[68005.8,0.004],[68006.0,0.022],[68006.1,0.064]]]
["binance-futures","BTCUSDT",1729231350349,[[68048.3,10.637],[68048.2,0.008],[68048.1,0.002],[68048.0,0.002],[68047.6,0.122]],[[68048.4,13.234],[68048.5,0.023],[68048.6,0.002],[68048.7,0.002],[68048.9,0.005]]]
["binance-futures","BTCUSDT",1729231372073,[[68011.7,3.142],[68011.6,0.033],[68011.5,0.114],[68011.2,0.002],[68011.0,0.002]],[[68011.8,12.487],[68011.9,0.067],[68012.0,0.002],[68012.2,0.002],[68012.6,0.039]]]
["binance-futures","BTCUSDT",1729231441139,[[67979.7,17.546],[67979.6,2.11],[67979.5,1.605],[67979.2,0.027],[67979.0,0.233]],[[67979.8,4.105],[67979.9,0.049],[67980.0,0.149],[67980.4,0.002],[67981.2,0.002]]]
["binance-futures","BTCUSDT",1729231456243,[[67969.8,18.196],[67969.7,2.545],[67969.6,0.059],[67969.4,0.024],[67968.8,0.006]],[[67969.9,10.686],[67970.0,0.006],[67970.4,0.002],[67970.8,0.002],[67970.9,0.004]]]
["binance-futures","BTCUSDT",1729231518266,[[67953.0,2.165],[67952.9,0.003],[67952.7,0.002],[67952.6,0.023],[67952.1,0.006]],[[67953.1,11.848],[67953.2,0.007],[67953.3,0.002],[67953.4,0.002],[67953.5,0.311]]]
["binance-futures","BTCUSDT",1729231564568,[[67946.5,7.01],[67946.0,0.004],[67945.7,0.002],[67945.6,0.61],[67945.5,0.177]],[[67946.6,9.735],[67946.7,0.056],[67947.0,0.007],[67947.7,0.079],[67947.9,0.002]]]
["binance-futures","BTCUSDT",1729231602930,[[67930.8,10.742],[67930.7,0.078],[67930.4,0.002],[67930.0,0.002],[67926.4,0.002]],[[67930.9,6.761],[67931.0,0.004],[67932.0,0.12],[67932.3,0.002],[67933.0,0.01]]]
["binance-futures","BTCUSDT",1729231625990,[[67910.0,6.512],[67909.9,0.007],[67909.5,0.039],[67909.4,0.018],[67908.8,0.002]],[[67910.1,27.608],[67910.2,0.714],[67910.3,0.006],[67910.4,0.129],[67910.5,0.011]]]
["binance-futures","BTCUSDT",1729231647875,[[67934.6,19.627],[67934.5,0.086],[67934.4,0.002],[67934.3,0.137],[67934.0,0.002]],[[67934.7,4.122],[67935.0,0.181],[67935.5,0.002],[67935.7,0.019],[67936.0,0.002]]]
["binance-futures","BTCUSDT",1729231718912,[[67954.2,0.802],[67954.1,0.15],[67954.0,0.002],[67952.2,0.012],[67951.5,0.221]],[[67954.3,16.017],[67954.4,0.713],[67954.5,0.356],[67954.6,0.129],[67954.7,0.002]]]
["binance-futures","BTCUSDT",1729231739683,[[67946.5,11.442],[67946.4,0.042],[67946.3,0.014],[67946.2,0.36],[67946.1,0.03]],[[67946.6,6.682],[67946.7,0.019],[67946.9,0.074],[67947.0,0.075],[67947.4,0.124]]]
["binance-futures","BTCUSDT",1729231811340,[[68002.3,15.626],[68002.2,0.218],[68002.1,0.006],[68002.0,0.002],[68001.6,0.002]],[[68002.4,6.504],[68002.7,0.033],[68003.3,0.003],[68003.4,0.076],[68004.1,0.007]]]
["binance-futures","BTCUSDT",1729231834060,[[68013.0,0.006],[68011.4,0.006],[68011.2,0.004],[68010.9,0.002],[68010.5,0.079]],[[68014.0,37.77],[68014.1,0.174],[68014.3,0.093],[68014.4,2.18],[68014.6,0.122]]]
["binance-futures","BTCUSDT",1729231910913,[[68011.8,3.781],[68011.7,0.3],[68011.6,0.055],[68011.2,0.05],[68010.9,0.002]],[[68011.9,8.828],[68012.0,0.012],[68012.2,0.002],[68012.4,0.004],[68013.7,0.002]]]
["binance-futures","BTCUSDT",1729231925704,[[68021.4,27.135],[68021.3,0.199],[68021.2,0.006],[68021.1,0.002],[68021.0,0.013]],[[68021.5,7.887],[68021.6,0.751],[68021.7,0.084],[68022.2,0.004],[68022.3,0.002]]]
["binance-futures","BTCUSDT",1729231991763,[[68019.4,3.042],[68019.2,0.2],[68019.0,0.004],[68018.4,0.151],[68017.7,0.002]],[[68019.5,19.774],[68019.6,0.031],[68019.8,0.006],[68019.9,0.002],[68020.0,0.506]]]
["binance-futures","BTCUSDT",1729232017224,[[68019.9,15.746],[68019.8,0.13],[68019.7,0.008],[68019.5,0.299],[68019.3,0.151]],[[68020.0,1.576],[68020.3,0.002],[68020.6,0.006],[68021.0,0.004],[68021.2,0.466]]]
["binance-futures","BTCUSDT",1729232085085,[[68048.8,9.887],[68048.7,0.005],[68048.2,0.188],[68048.1,0.004],[68042.3,0.009]],[[68048.9,9.706],[68049.0,0.082],[68049.1,0.032],[68049.3,0.002],[68049.5,0.056]]]
["binance-futures","BTCUSDT",1729232105885,[[68026.0,0.073],[68025.2,0.011],[68025.0,0.002],[68024.6,0.002]],[[68026.1,39.567],[68026.2,0.007],[68026.3,0.002],[68026.4,0.004],[68026.5,0.002]]]
["binance-futures","BTCUSDT",1729232164662,[[68113.3,26.73],[68113.2,0.105],[68113.1,0.011],[68113.0,0.022],[68112.7,0.002]],[[68113.4,0.33],[68113.6,0.023],[68113.7,0.09],[68114.0,0.002],[68114.3,0.088]]]
["binance-futures","BTCUSDT",1729232167381,[[68115.7,38.079],[68115.6,0.418],[68115.3,0.002],[68115.2,0.329],[68113.7,0.015]],[[68115.8,0.316],[68116.0,0.181],[68116.1,0.1],[68116.4,0.002],[68117.2,0.002]]]
["binance-futures","BTCUSDT",1729232204823,[[68146.9,9.922],[68146.8,0.002],[68146.7,0.346],[68146.5,0.002],[68146.3,0.002]],[[68147.0,7.738],[68147.5,0.125],[68147.6,0.176],[68147.8,0.264],[68147.9,0.088]]]
["binance-futures","BTCUSDT",1729232262879,[[68153.0,3.816],[68152.9,0.027],[68152.5,0.02],[68152.4,0.002],[68152.1,0.162]],[[68153.1,16.082],[68153.2,0.004],[68153.3,0.002],[68153.6,0.002],[68153.9,0.127]]]
["binance-futures","BTCUSDT",1729232283742,[[68184.0,7.094],[68183.9,0.025],[68183.5,0.034],[68183.3,0.12],[68178.5,0.161]],[[68184.1,10.711],[68184.2,0.55],[68184.5,0.002],[68184.7,0.002],[68186.1,0.057]]]
["binance-futures","BTCUSDT",1729232327192,[[68180.2,3.047],[68180.1,0.022],[68180.0,0.009],[68179.8,0.008],[68179.7,0.443]],[[68180.3,12.674],[68180.4,0.064],[68180.7,0.002],[68181.0,0.211],[68183.6,0.701]]]
["binance-futures","BTCUSDT",1729232360814,[[68111.6,11.917],[68111.5,0.501],[68111.2,0.059],[68111.1,0.165],[68111.0,0.11]],[[68111.7,0.245],[68112.0,0.002],[68112.3,0.002],[68113.1,0.002],[68113.2,1.263]]]
["binance-futures","BTCUSDT",1729232421273,[[68200.0,3.257],[68199.7,0.002],[68199.1,0.008],[68198.9,0.002],[68198.8,2.033]],[[68200.1,27.154],[68200.2,0.032],[68200.3,0.224],[68200.4,0.002],[68200.5,0.041]]]
["binance-futures","BTCUSDT",1729232459024,[[68201.2,6.181],[68201.1,0.077],[68201.0,0.002],[68200.8,0.038],[68200.3,0.012]],[[68201.3,7.644],[68201.4,0.002],[68201.8,0.503],[68201.9,0.71],[68202.0,1.55]]]
["binance-futures","BTCUSDT",1729232502818,[[68182.0,31.188],[68181.9,0.002],[68181.8,5.66],[68181.7,5.715],[68181.6,8.07]],[[68182.1,0.098],[68185.6,0.004],[68186.0,0.002],[68187.0,0.187],[68188.8,0.006]]]
["binance-futures","BTCUSDT",1729232524749,[[68183.5,10.091],[68183.4,0.434],[68183.3,0.22],[68182.1,0.125],[68181.7,0.011]],[[68183.6,0.643],[68184.0,0.002],[68184.1,0.002],[68184.2,0.007],[68186.0,0.002]]]
["binance-futures","BTCUSDT",1729232584824,[[68189.9,30.095],[68189.8,0.006],[68189.6,0.002],[68189.5,0.004],[68189.0,0.019]],[[68190.0,0.071],[68190.1,0.002],[68190.2,0.035],[68190.7,0.002],[68191.4,0.002]]]
["binance-futures","BTCUSDT",1729232589380,[[68191.5,0.285],[68191.0,0.002],[68190.7,0.002],[68190.0,0.002],[68184.4,0.002]],[[68191.6,24.642],[68191.7,0.013],[68191.8,0.004],[68192.8,0.084],[68192.9,0.352]]]
["binance-futures","BTCUSDT",1729232629882,[[68190.0,41.117],[68189.9,0.026],[68189.8,0.007],[68189.5,0.002],[68188.6,0.298]],[[68190.1,0.343],[68190.7,0.003],[68191.4,0.076],[68191.5,0.002],[68191.6,0.002]]]
["binance-futures","BTCUSDT",1729232692044,[[68202.5,15.323],[68202.4,0.125],[68202.2,0.002],[68202.1,0.939],[68202.0,5.004]],[[68202.6,3.452],[68202.8,0.03],[68202.9,2.0],[68203.0,2.006],[68209.0,0.318]]]
["binance-futures","BTCUSDT",1729232712619,[[68209.9,15.124],[68209.8,0.321],[68209.4,0.037],[68209.2,0.002],[68209.0,0.002]],[[68210.0,10.076],[68210.1,0.004],[68210.4,0.022],[68210.8,0.059],[68211.4,0.113]]]
["binance-futures","BTCUSDT",1729232772770,[[68326.4,24.432],[68326.3,0.136],[68326.2,0.006],[68326.0,0.002],[68325.9,0.021]],[[68326.5,2.991],[68326.6,0.07],[68327.0,0.174],[68329.2,0.002],[68329.5,0.004]]]
["binance-futures","BTCUSDT",1729232788450,[[68362.2,7.001],[68361.5,0.139],[68360.4,0.182],[68360.3,0.002],[68360.2,0.002]],[[68362.3,8.429],[68362.4,0.002],[68362.9,0.002],[68363.0,0.002],[68363.9,0.225]]]
["binance-futures","BTCUSDT",1729232844554,[[68243.1,8.896],[68243.0,0.002],[68241.4,0.438],[68240.9,0.002]],[[68243.2,6.786],[68243.3,0.235],[68243.5,0.005],[68244.8,0.059],[68245.6,0.004]]]
["binance-futures","BTCUSDT",1729232863848,[[68175.1,6.382],[68175.0,0.002],[68174.8,0.006],[68174.7,0.006],[68174.0,0.002]],[[68175.2,35.589],[68175.3,0.25],[68175.4,10.606],[68175.5,10.356],[68175.6,0.919]]]
["binance-futures","BTCUSDT",1729232891776,[[68170.1,9.438],[68170.0,0.144],[68169.9,0.002],[68169.8,0.002],[68169.7,0.227]],[[68170.2,6.807],[68170.9,0.002],[68171.0,0.002],[68171.1,0.002],[68172.7,0.06]]]
["binance-futures","BTCUSDT",1729232941224,[[68212.9,27.035],[68212.8,0.22],[68212.6,0.004],[68212.5,0.678],[68212.4,0.002]],[[68213.0,0.079],[68213.2,0.018],[68213.3,0.002],[68213.5,0.009],[68213.8,0.02]]]
["binance-futures","BTCUSDT",1729233000390,[[68155.0,10.973],[68154.9,0.107],[68154.6,0.006],[68154.5,0.016],[68153.9,0.005]],[[68155.1,7.558],[68155.2,0.008],[68155.3,0.166],[68155.5,0.177],[68156.0,0.005]]]
["binance-futures","BTCUSDT",1729233021311,[[68194.7,3.922],[68194.5,0.003],[68194.4,0.006],[68194.2,0.002],[68194.0,0.002]],[[68194.8,22.169],[68194.9,0.24],[68195.0,0.556],[68195.2,0.11],[68195.9,0.006]]]
["binance-futures","BTCUSDT",1729233043354,[[68198.5,9.502],[68198.3,0.01],[68196.8,0.14],[68196.5,0.006]],[[68198.6,18.118],[68198.8,0.002],[68198.9,0.002],[68199.0,0.002],[68199.8,0.105]]]
["binance-futures","BTCUSDT",1729233103263,[[68184.1,22.754],[68184.0,0.009],[68183.9,0.005],[68183.5,0.005],[68183.4,0.098]],[[68184.2,4.168],[68184.5,0.02],[68184.7,0.018],[68184.9,0.055],[68188.8,0.002]]]
["binance-futures","BTCUSDT",1729233125057,[[68200.0,8.222],[68199.9,0.026],[68197.5,0.061],[68196.7,0.005],[68196.0,0.002]],[[68200.1,19.481],[68200.2,0.004],[68200.7,0.194],[68200.8,0.048],[68201.7,0.22]]]
["binance-futures","BTCUSDT",1729233165728,[[68241.6,4.447],[68241.5,0.044],[68241.0,0.002],[68240.9,0.005],[68240.4,0.006]],[[68241.7,26.882],[68241.8,0.006],[68241.9,0.071],[68242.0,0.002],[68242.1,0.006]]]
["binance-futures","BTCUSDT",1729233204505,[[68172.8,8.272],[68172.0,0.002],[68170.6,0.019],[68170.5,0.092]],[[68172.9,2.915],[68173.8,0.015],[68174.0,0.183],[68175.0,0.004],[68175.2,0.002]]]
["binance-futures","BTCUSDT",1729233266366,[[68176.2,7.505],[68175.7,0.002],[68173.7,0.002],[68173.4,0.074],[68173.0,0.186]],[[68176.3,5.774],[68176.5,0.004],[68176.6,0.19],[68176.8,0.077],[68179.6,0.006]]]
["binance-futures","BTCUSDT",1729233288324,[[68151.1,14.499],[68151.0,0.23],[68150.8,0.006],[68150.7,0.006],[68150.6,0.047]],[[68151.2,0.396],[68151.7,0.052],[68152.0,0.004],[68152.4,0.002],[68152.6,0.002]]]
["binance-futures","BTCUSDT",1729233336081,[[68146.8,11.148],[68146.7,0.047],[68146.5,1.144],[68146.4,0.121],[68146.2,0.045]],[[68146.9,0.354],[68147.0,0.002],[68147.6,0.002],[68147.9,0.002],[68148.0,0.041]]]
["binance-futures","BTCUSDT",1729233370257,[[68105.1,3.991],[68105.0,7.417],[68104.9,8.032],[68104.8,10.313],[68104.7,4.305]],[[68105.2,0.021],[68106.0,0.004],[68106.8,0.006],[68107.2,0.021],[68108.0,0.006]]]
["binance-futures","BTCUSDT",1729233427004,[[68062.8,4.444],[68062.3,0.002],[68062.0,0.002],[68061.1,0.038],[68061.0,0.12]],[[68062.9,4.219],[68063.8,0.002],[68063.9,0.69],[68065.6,0.223],[68065.8,0.002]]]
["binance-futures","BTCUSDT",1729233464416,[[68120.2,3.045],[68120.1,0.002],[68119.3,0.002],[68119.0,0.004],[68118.9,0.189]],[[68120.3,18.536],[68120.4,0.143],[68120.5,0.224],[68120.6,0.002],[68121.7,0.002]]]
["binance-futures","BTCUSDT",1729233467634,[[68120.9,5.04],[68120.4,0.002],[68120.2,0.008],[68119.5,0.002],[68119.2,0.002]],[[68121.0,4.276],[68121.6,0.002],[68121.9,0.029],[68122.0,0.002],[68122.8,0.002]]]
["binance-futures","BTCUSDT",1729233532251,[[68122.7,18.815],[68122.6,0.002],[68122.5,0.002],[68122.4,0.002],[68122.3,0.002]],[[68122.8,0.031],[68123.0,0.103],[68124.4,0.002],[68124.6,0.002],[68125.1,0.004]]]
["binance-futures","BTCUSDT",1729233556818,[[68107.7,9.796],[68107.6,0.004],[68107.3,0.005],[68107.0,0.168]],[[68107.8,5.456],[68108.0,0.039],[68108.2,0.02],[68108.8,0.061],[68109.2,0.002]]]
["binance-futures","BTCUSDT",1729233622875,[[68100.2,25.645],[68100.1,0.006],[68100.0,0.308],[68099.9,0.006],[68099.7,0.025]],[[68100.3,2.818],[68100.9,0.002],[68101.0,0.002],[68101.4,0.02],[68102.0,0.729]]]
["binance-futures","BTCUSDT",1729233647383,[[68124.9,20.266],[68124.8,0.081],[68124.7,0.03],[68124.5,0.002],[68124.3,0.004]],[[68125.0,3.211],[68125.1,0.05],[68125.2,0.02],[68125.7,0.002],[68125.8,0.059]]]
["binance-futures","BTCUSDT",1729233712923,[[68068.6,4.338],[68067.9,0.004],[68067.5,0.003],[68067.3,0.02],[68067.2,0.008]],[[68068.7,16.902],[68068.8,0.125],[68068.9,0.014],[68069.0,0.063],[68069.2,0.037]]]
["binance-futures","BTCUSDT",1729233736116,[[68053.5,20.881],[68053.4,0.009],[68053.3,0.039],[68053.2,0.1],[68053.1,0.008]],[[68053.6,0.221],[68053.7,0.003],[68054.0,0.004],[68054.4,0.002],[68054.5,0.302]]]
["binance-futures","BTCUSDT",1729233803456,[[68122.5,0.471],[68122.0,0.002],[68121.7,0.002],[68121.6,0.004],[68121.1,0.002]],[[68122.6,9.156],[68122.7,0.002],[68123.0,0.15],[68123.1,0.045],[68123.6,0.004]]]
["binance-futures","BTCUSDT",1729233821529,[[68130.3,4.43],[68130.0,0.002],[68129.3,0.002],[68129.2,0.059],[68129.0,0.002]],[[68130.4,8.69],[68130.5,0.002],[68130.6,0.035],[68130.8,0.054],[68131.0,0.002]]]
["binance-futures","BTCUSDT",1729233892815,[[68072.9,12.855],[68072.8,0.091],[68072.5,0.002],[68071.5,0.177],[68071.4,0.061]],[[68073.0,1.542],[68073.1,0.002],[68073.4,0.007],[68073.5,0.002],[68074.5,0.125]]]
["binance-futures","BTCUSDT",1729233910883,[[68099.9,29.969],[68099.8,0.77],[68099.7,0.078],[68099.6,0.06],[68099.5,0.003]],[[68100.0,3.002],[68100.5,0.002],[68101.1,0.002],[68101.8,0.002],[68102.3,0.256]]]
["binance-futures","BTCUSDT",1729233980552,[[68085.0,4.046],[68083.4,0.004],[68083.0,0.002],[68082.9,0.003]],[[68085.1,8.864],[68085.2,0.008],[68085.4,0.004],[68085.6,0.49],[68085.7,1.161]]]
["binance-futures","BTCUSDT",1729234003566,[[68050.0,2.664],[68049.3,0.002],[68048.6,0.002]],[[68050.1,14.049],[68050.2,0.002],[68050.6,0.002],[68050.8,0.002],[68051.0,0.061]]]
["binance-futures","BTCUSDT",1729234025378,[[68038.2,4.989],[68038.0,0.009],[68037.5,0.079],[68037.3,0.005],[68036.5,0.059]],[[68038.3,5.643],[68038.4,0.325],[68038.6,0.147],[68038.9,0.002],[68041.4,0.002]]]
["binance-futures","BTCUSDT",1729234087405,[[68006.9,4.99],[68006.7,0.045],[68006.4,0.045],[68006.2,0.002],[68005.4,0.002]],[[68007.0,5.978],[68007.5,0.002],[68007.8,0.113],[68008.4,0.004],[68008.5,0.177]]]
["binance-futures","BTCUSDT",1729234108560,[[68019.7,0.274],[68019.2,0.002],[68017.2,0.002],[68016.1,0.202],[68016.0,0.011]],[[68019.8,35.545],[68019.9,0.006],[68020.0,0.008],[68020.1,0.385],[68020.2,1.008]]]
["binance-futures","BTCUSDT",1729234172545,[[68000.0,263.978],[67999.9,0.063],[67999.8,0.08],[67999.7,0.012],[67999.6,0.006]],[[68000.1,8.934],[68000.7,0.002],[68000.9,0.002],[68001.4,0.284],[68002.7,0.126]]]
["binance-futures","BTCUSDT",1729234194228,[[68000.0,232.489],[67999.9,0.581],[67999.8,0.65],[67999.7,0.012],[67999.6,0.006]],[[68000.1,43.647],[68000.2,0.114],[68000.3,0.01],[68000.4,0.827],[68000.5,0.002]]]
["binance-futures","BTCUSDT",1729234238574,[[68019.2,39.832],[68019.1,0.006],[68019.0,0.008],[68018.9,0.002],[68018.5,0.223]],[[68019.3,3.147],[68019.5,0.419],[68019.8,0.002],[68020.0,1.072],[68020.1,0.024]]]
["binance-futures","BTCUSDT",1729234281654,[[68026.3,30.445],[68026.2,0.006],[68026.1,0.004],[68026.0,0.01],[68025.9,0.122]],[[68026.4,1.22],[68026.5,0.027],[68026.6,0.002],[68026.7,0.002],[68026.8,0.011]]]
["binance-futures","BTCUSDT",1729234350623,[[68032.2,15.367],[68032.1,0.189],[68032.0,0.002],[68031.9,0.088],[68031.6,0.166]],[[68032.3,11.906],[68032.4,0.434],[68032.8,0.004],[68033.0,0.032],[68033.7,0.002]]]
["binance-futures","BTCUSDT",1729234373834,[[68019.2,0.194],[68018.1,0.002],[68015.8,0.014],[68015.6,0.054],[68013.0,0.007]],[[68019.3,38.855],[68019.4,0.004],[68019.5,0.42],[68019.6,0.016],[68019.7,0.002]]]
["binance-futures","BTCUSDT",1729234428429,[[68035.9,36.084],[68035.8,0.093],[68035.7,0.012],[68035.6,0.002],[68034.5,0.002]],[[68036.0,3.354],[68036.1,0.037],[68036.2,0.446],[68036.3,0.559],[68036.4,0.243]]]
["binance-futures","BTCUSDT",1729234465154,[[68026.4,24.8],[68026.3,0.545],[68026.2,1.175],[68026.1,0.271],[68026.0,0.056]],[[68026.5,3.473],[68026.6,0.002],[68028.0,0.004],[68029.5,0.179],[68030.0,0.004]]]
["binance-futures","BTCUSDT",1729234490558,[[68033.2,8.147],[68033.1,0.154],[68033.0,0.004],[68032.9,0.505],[68032.8,0.146]],[[68033.3,0.343],[68033.9,0.088],[68034.0,0.004],[68034.1,0.002],[68034.7,0.039]]]
["binance-futures","BTCUSDT",1729234531427,[[68044.7,1.76],[68044.3,0.716],[68043.5,0.216],[68043.4,0.823],[68043.3,0.221]],[[68048.2,0.002],[68048.5,0.387],[68048.6,0.187],[68048.7,0.032],[68049.0,0.002]]]
["binance-futures","BTCUSDT",1729234576938,[[68013.6,7.749],[68013.5,0.42],[68013.4,0.004],[68012.8,0.005],[68012.7,0.004]],[[68013.7,8.729],[68013.8,0.329],[68014.1,0.107],[68014.2,0.002],[68014.3,0.223]]]
["binance-futures","BTCUSDT",1729234643941,[[68064.9,31.104],[68064.8,0.01],[68064.7,0.004],[68064.6,0.008],[68064.5,0.081]],[[68065.0,1.314],[68065.4,0.017],[68065.8,1.552],[68065.9,1.4],[68066.1,0.002]]]
["binance-futures","BTCUSDT",1729234665819,[[68107.1,0.074],[68107.0,0.002],[68106.7,0.002],[68106.0,0.115],[68105.6,0.004]],[[68107.2,13.76],[68107.3,0.051],[68107.4,0.006],[68107.5,0.005],[68107.6,0.045]]]
["binance-futures","BTCUSDT",1729234733253,[[68057.0,9.513],[68056.9,0.041],[68056.3,0.223],[68056.2,1.056],[68056.1,0.042]],[[68057.1,1.242],[68057.2,0.293],[68057.7,0.004],[68057.9,0.002],[68058.0,0.004]]]
["binance-futures","BTCUSDT",1729234757807,[[68067.1,5.247],[68067.0,0.002],[68066.4,0.002],[68065.7,0.007],[68064.8,0.002]],[[68067.2,13.127],[68067.3,0.006],[68067.4,0.25],[68067.5,0.221],[68067.6,0.002]]]
["binance-futures","BTCUSDT",1729234825877,[[68060.0,36.712],[68059.9,0.144],[68059.8,0.004],[68059.0,0.002],[68058.9,0.187]],[[68060.1,3.318],[68060.2,0.879],[68060.4,0.008],[68061.7,0.046],[68063.0,0.002]]]
["binance-futures","BTCUSDT",1729234850586,[[68067.2,22.575],[68067.1,0.183],[68067.0,0.002],[68066.9,0.004],[68066.8,0.571]],[[68067.3,2.35],[68067.4,0.002],[68068.3,0.002],[68068.4,0.148],[68068.6,0.014]]]
["binance-futures","BTCUSDT",1729234877931,[[68091.1,11.326],[68091.0,0.01],[68090.9,0.279],[68090.6,0.117],[68090.1,0.038]],[[68091.2,9.118],[68091.3,0.002],[68091.4,0.002],[68092.1,0.002],[68092.5,0.064]]]
["binance-futures","BTCUSDT",1729234938372,[[68079.7,13.476],[68079.6,0.004],[68079.4,0.328],[68079.2,0.059],[68078.7,0.002]],[[68079.8,7.979],[68079.9,0.601],[68080.0,0.002],[68080.5,0.006],[68080.6,0.014]]]
["binance-futures","BTCUSDT",1729234960457,[[68091.2,6.482],[68090.4,0.002],[68090.3,0.251],[68090.0,0.008],[68089.8,0.002]],[[68091.3,6.359],[68091.4,0.137],[68091.6,0.004],[68091.7,0.575],[68091.8,0.006]]]
["binance-futures","BTCUSDT",1729235021395,[[68143.3,5.437],[68143.1,0.008],[68142.8,0.006],[68142.2,0.022],[68141.9,0.002]],[[68143.4,6.844],[68143.7,0.045],[68144.0,0.002],[68144.1,0.045],[68144.8,0.581]]]
["binance-futures","BTCUSDT",1729235046890,[[68120.9,28.923],[68120.8,0.012],[68120.7,0.008],[68120.6,0.117],[68120.4,0.002]],[[68121.0,0.199],[68121.9,0.002],[68122.0,0.037],[68122.3,0.007],[68122.4,0.19]]]
["binance-futures","BTCUSDT",1729235113499,[[68146.2,4.201],[68146.1,0.025],[68146.0,1.551],[68145.8,0.027],[68145.7,0.027]],[[68146.3,11.237],[68146.4,0.039],[68146.5,0.378],[68146.6,0.88],[68146.9,0.007]]]
["binance-futures","BTCUSDT",1729235135212,[[68117.6,29.528],[68117.5,0.691],[68117.4,0.002],[68117.3,0.006],[68117.2,0.153]],[[68117.7,3.923],[68118.2,0.002],[68119.0,0.061],[68120.2,0.133],[68120.3,0.002]]]
["binance-futures","BTCUSDT",1729235203741,[[68120.0,10.013],[68119.9,0.004],[68119.3,0.002],[68119.1,0.004],[68119.0,0.006]],[[68120.1,37.066],[68120.2,1.549],[68120.3,0.006],[68120.4,0.004],[68120.6,0.003]]]
["binance-futures","BTCUSDT",1729235224470,[[68111.0,10.77],[68110.9,0.144],[68110.8,0.004],[68110.5,0.221],[68108.4,0.005]],[[68111.1,1.685],[68111.4,0.002],[68112.0,0.023],[68112.1,0.002],[68112.3,0.004]]]
["binance-futures","BTCUSDT",1729235293753,[[68111.0,9.419],[68110.8,0.004],[68110.1,0.079],[68110.0,0.124],[68109.9,0.002]],[[68111.1,31.763],[68111.2,0.004],[68111.3,0.003],[68111.4,0.002],[68111.9,0.002]]]
["binance-futures","BTCUSDT",1729235319646,[[68105.2,7.481],[68105.1,0.002],[68105.0,0.036],[68104.8,0.155],[68103.8,0.002]],[[68105.3,4.919],[68105.5,0.006],[68105.7,0.209],[68105.9,0.002],[68106.5,0.177]]]
["binance-futures","BTCUSDT",1729235370403,[[68120.0,8.324],[68119.9,0.044],[68119.8,0.002],[68119.7,0.002],[68119.5,0.179]],[[68120.1,0.182],[68121.2,0.004],[68121.3,0.003],[68121.4,0.004],[68121.6,0.004]]]
["binance-futures","BTCUSDT",1729235415963,[[68064.0,8.173],[68063.9,0.031],[68063.1,0.118],[68063.0,0.298],[68061.7,0.004]],[[68064.1,10.503],[68064.2,0.006],[68064.7,0.273],[68064.9,0.002],[68066.1,0.221]]]
["binance-futures","BTCUSDT",1729235480514,[[68047.6,26.837],[68047.5,0.004],[68047.4,0.002],[68047.3,0.002],[68047.2,0.334]],[[68047.7,4.022],[68047.8,0.002],[68049.9,0.04],[68050.0,0.15],[68050.8,0.071]]]
["binance-futures","BTCUSDT",1729235502215,[[68006.7,9.511],[68006.6,0.004],[68006.5,0.281],[68006.4,0.737],[68005.3,0.002]],[[68006.8,9.481],[68006.9,0.004],[68007.0,0.041],[68008.5,0.177],[68008.6,0.003]]]
["binance-futures","BTCUSDT",1729235556636,[[68000.9,19.386],[68000.8,0.118],[68000.7,0.002],[68000.6,1.173],[68000.5,0.004]],[[68001.0,1.278],[68002.8,0.019],[68003.0,0.044],[68003.4,0.063],[68003.6,0.002]]]
["binance-futures","BTCUSDT",1729235594873,[[68003.9,9.739],[68003.8,0.004],[68003.3,0.09],[68003.2,0.005],[68002.4,0.059]],[[68004.0,7.891],[68004.1,0.008],[68004.3,0.002],[68004.4,0.061],[68005.4,0.032]]]
["binance-futures","BTCUSDT",1729235619658,[[68009.9,2.132],[68009.7,0.004],[68009.6,0.013],[68009.3,0.027],[68009.0,0.006]],[[68010.0,13.909],[68010.1,0.069],[68010.2,0.004],[68010.7,0.004],[68010.8,0.377]]]
["binance-futures","BTCUSDT",1729235661867,[[67984.6,11.288],[67984.5,0.004],[67984.4,0.002],[67984.3,0.156],[67983.2,0.002]],[[67984.7,4.564],[67984.8,0.517],[67984.9,0.002],[67985.2,0.002],[67985.6,0.005]]]
["binance-futures","BTCUSDT",1729235703454,[[67946.5,0.894],[67946.4,0.078],[67946.1,0.012],[67946.0,0.002],[67945.6,0.002]],[[67946.6,29.352],[67946.7,0.011],[67946.8,0.005],[67947.0,0.002],[67953.0,0.032]]]
["binance-futures","BTCUSDT",1729235763820,[[67934.7,35.489],[67934.6,0.968],[67934.5,0.004],[67934.4,0.01],[67933.8,0.004]],[[67934.8,1.884],[67935.4,0.078],[67935.9,0.003],[67936.4,0.293],[67936.5,0.102]]]
["binance-futures","BTCUSDT",1729235786378,[[67943.3,7.025],[67943.1,0.283],[67943.0,0.002],[67942.4,0.004],[67941.4,0.076]],[[67943.4,12.88],[67943.5,0.005],[67943.9,0.002],[67944.0,0.002],[67944.1,0.002]]]
["binance-futures","BTCUSDT",1729235848938,[[68002.7,2.566],[68002.1,0.002],[68002.0,0.002],[68001.7,0.193],[68001.4,0.002]],[[68002.8,24.663],[68002.9,0.523],[68003.0,0.004],[68003.1,0.021],[68003.2,1.447]]]
["binance-futures","BTCUSDT",1729235871793,[[68049.9,15.212],[68049.8,0.294],[68049.7,1.574],[68049.6,15.308],[68049.5,8.041]],[[68050.0,1.236],[68051.0,0.004],[68051.2,0.005],[68051.4,0.006],[68051.6,0.01]]]
["binance-futures","BTCUSDT",1729235937000,[[68086.0,19.726],[68085.9,0.254],[68085.8,0.003],[68085.6,0.169],[68085.5,0.223]],[[68086.1,5.86],[68086.2,0.006],[68086.8,0.002],[68086.9,0.064],[68087.0,0.132]]]
["binance-futures","BTCUSDT",1729235959182,[[68049.1,0.119],[68049.0,0.017],[68048.6,0.002],[68047.6,0.059],[68047.5,0.002]],[[68049.2,5.372],[68049.3,0.014],[68049.4,0.005],[68049.5,0.205],[68050.0,0.007]]]
["binance-futures","BTCUSDT",1729235987513,[[68022.0,1.828],[68021.9,0.048],[68021.3,0.005],[68021.0,0.002],[68020.1,0.294]],[[68022.1,8.492],[68022.2,0.002],[68022.3,0.002],[68022.5,0.002],[68022.8,0.036]]]
["binance-futures","BTCUSDT",1729236048955,[],[[68000.4,46.068],[68000.5,4.285],[68000.6,18.751],[68000.7,1.712],[68000.8,7.953]]]
["binance-futures","BTCUSDT",1729236072484,[[68014.0,4.208],[68013.8,0.035],[68013.7,0.222],[68013.6,0.053],[68012.6,0.008]],[[68014.1,7.023],[68014.2,0.432],[68014.3,0.027],[68014.4,0.002],[68014.5,0.002]]]
["binance-futures","BTCUSDT",1729236139943,[[68045.4,5.818],[68045.3,0.006],[68045.2,0.827],[68045.0,0.092],[68044.0,0.004]],[[68045.5,5.045],[68045.8,0.002],[68046.0,0.002],[68046.1,0.002],[68046.9,0.058]]]
["binance-futures","BTCUSDT",1729236168923,[[68069.9,16.244],[68069.8,0.226],[68069.4,0.038],[68069.1,0.004],[68069.0,0.314]],[[68070.0,0.044],[68070.1,0.002],[68070.8,0.08],[68070.9,0.002],[68071.3,0.006]]]
["binance-futures","BTCUSDT",1729236232096,[[68115.3,4.896],[68114.8,0.221],[68114.2,0.002],[68114.0,0.002],[68113.9,0.004]],[[68115.4,16.308],[68115.5,0.043],[68115.6,0.002],[68115.9,0.002],[68116.0,0.002]]]
["binance-futures","BTCUSDT",1729236253713,[[68121.7,15.617],[68121.6,0.229],[68121.5,0.004],[68121.1,0.002],[68121.0,0.002]],[[68121.8,2.634],[68122.4,0.039],[68122.5,0.004],[68122.8,0.012],[68123.0,0.016]]]
["binance-futures","BTCUSDT",1729236314760,[[68141.0,6.118],[68140.8,0.002],[68139.4,0.061],[68139.3,0.4],[68138.7,0.021]],[[68141.1,32.543],[68141.2,0.006],[68141.5,0.002],[68141.8,0.002],[68141.9,0.332]]]
["binance-futures","BTCUSDT",1729236335806,[[68143.0,7.846],[68142.9,0.002],[68142.8,0.098],[68142.6,0.002],[68141.2,1.173]],[[68143.1,13.51],[68143.2,0.107],[68143.4,0.03],[68143.5,0.008],[68145.0,0.179]]]
["binance-futures","BTCUSDT",1729236402122,[[68113.3,8.513],[68113.2,0.037],[68113.0,0.002],[68112.5,0.223],[68112.1,0.115]],[[68113.4,9.759],[68113.5,0.004],[68113.9,0.002],[68114.2,0.015],[68115.0,0.022]]]
["binance-futures","BTCUSDT",1729236426647,[[68109.8,12.984],[68109.7,0.69],[68109.6,0.177],[68109.4,0.002],[68109.2,0.079]],[[68109.9,6.923],[68110.0,0.02],[68110.2,0.011],[68110.4,0.087],[68111.0,0.002]]]
["binance-futures","BTCUSDT",1729236474420,[[68127.5,2.408],[68127.2,0.002],[68127.0,0.01],[68126.1,0.002],[68125.1,0.185]],[[68127.6,6.91],[68127.7,0.002],[68127.8,0.004],[68128.5,0.002],[68129.0,0.004]]]
["binance-futures","BTCUSDT",1729236520362,[[68114.9,7.784],[68114.8,0.13],[68114.7,0.221],[68114.6,0.022],[68114.5,0.002]],[[68115.0,2.471],[68115.1,0.002],[68115.2,0.002],[68116.6,0.133],[68116.9,0.002]]]
["binance-futures","BTCUSDT",1729236546251,[[68115.7,2.928],[68115.6,0.037],[68115.4,0.006],[68114.5,0.004],[68114.3,0.002]],[[68115.8,11.946],[68115.9,0.637],[68116.0,0.002],[68116.1,0.004],[68116.9,0.002]]]
["binance-futures","BTCUSDT",1729236586914,[[68125.9,20.614],[68125.8,0.045],[68125.7,0.002],[68125.4,0.002],[68125.3,0.471]],[[68126.0,0.11],[68126.4,0.002],[68127.0,0.002],[68127.1,0.002],[68127.3,0.004]]]
["binance-futures","BTCUSDT",1729236635596,[[68081.0,0.181],[68080.9,0.02],[68080.5,0.002],[68080.0,0.015],[68079.6,0.004]],[[68081.1,37.56],[68081.3,0.014],[68081.6,0.244],[68081.7,0.09],[68081.8,0.004]]]
["binance-futures","BTCUSDT",1729236697087,[[68017.7,18.968],[68017.6,0.178],[68017.5,0.027],[68017.4,0.004],[68017.1,0.002]],[[68017.8,1.273],[68017.9,0.005],[68018.0,0.012],[68018.4,0.012],[68019.4,0.002]]]
["binance-futures","BTCUSDT",1729236720492,[[67998.3,0.491],[67998.0,0.002],[67997.9,0.005],[67997.0,0.13],[67996.9,0.708]],[[67998.4,8.812],[67998.5,5.131],[67998.6,5.493],[67998.7,0.441],[67999.0,0.059]]]
["binance-futures","BTCUSDT",1729236760462,[[67965.9,7.468],[67965.8,0.002],[67965.7,0.012],[67965.2,0.002],[67963.6,0.008]],[[67966.0,9.833],[67966.5,0.002],[67967.4,0.164],[67968.0,0.125],[67969.9,0.008]]]
["binance-futures","BTCUSDT",1729236801627,[[67984.8,2.075],[67984.0,0.02],[67983.6,0.004],[67982.9,0.179],[67982.8,0.002]],[[67984.9,21.567],[67985.0,0.009],[67985.1,0.059],[67985.2,0.006],[67985.4,0.002]]]
["binance-futures","BTCUSDT",1729236868766,[[68003.8,21.017],[68003.7,0.004],[68003.6,0.002],[68003.5,0.495],[68003.4,0.007]],[[68003.9,7.782],[68004.0,0.006],[68004.4,0.005],[68004.5,0.01],[68004.6,0.087]]]
["binance-futures","BTCUSDT",1729236892867,[[67990.0,0.757],[67988.6,0.002],[67988.5,0.002],[67987.5,0.005],[67987.1,0.002]],[[67990.1,39.26],[67990.2,0.374],[67990.4,0.01],[67990.5,0.569],[67990.6,0.331]]]
["binance-futures","BTCUSDT",1729236915220,[[68025.6,6.709],[68025.0,0.002],[68024.8,0.189],[68024.7,0.002]],[[68025.7,32.034],[68025.8,0.008],[68025.9,0.006],[68026.0,0.002],[68027.0,0.002]]]
["binance-futures","BTCUSDT",1729236976367,[[67996.8,0.076],[67996.7,0.037],[67996.5,0.002],[67996.4,1.094],[67995.8,0.004]],[[67996.9,9.882],[67997.0,0.187],[67997.7,0.004],[67998.0,0.181],[67999.2,0.002]]]
["binance-futures","BTCUSDT",1729237000069,[[67998.2,22.297],[67998.1,0.491],[67998.0,0.014],[67997.7,0.083],[67997.5,0.221]],[[67998.3,4.31],[67998.5,0.12],[67998.6,0.002],[67998.9,0.003],[67999.0,0.006]]]
["binance-futures","BTCUSDT",1729237066545,[[67989.1,13.115],[67989.0,0.006],[67988.5,0.006],[67988.4,0.002],[67988.1,0.158]],[[67989.2,11.761],[67989.3,0.077],[67989.6,0.003],[67990.0,0.002],[67991.0,0.179]]]
["binance-futures","BTCUSDT",1729237098063,[[67981.0,8.392],[67980.9,0.223],[67980.3,0.002],[67980.2,1.393],[67980.1,24.296]],[[67981.1,7.715],[67981.2,0.004],[67981.5,0.002],[67982.5,0.002],[67982.6,0.127]]]
["binance-futures","BTCUSDT",1729237157954,[[67981.1,16.737],[67981.0,0.435],[67980.9,0.048],[67980.5,0.177],[67980.2,1.396]],[[67981.2,0.644],[67981.3,0.151],[67981.5,0.002],[67981.7,0.068],[67982.0,0.002]]]
["binance-futures","BTCUSDT",1729237182538,[[67985.7,7.862],[67985.6,0.515],[67985.2,0.003],[67985.1,0.291],[67985.0,1.068]],[[67985.8,2.539],[67986.0,0.002],[67986.3,0.002],[67987.5,0.089],[67987.6,0.117]]]
["binance-futures","BTCUSDT",1729237244722,[[67980.0,187.871],[67979.9,0.008],[67979.8,0.006],[67979.7,0.017],[67979.6,0.154]],[[67980.1,17.224],[67980.2,0.323],[67980.3,0.002],[67980.4,0.045],[67980.5,0.088]]]
["binance-futures","BTCUSDT",1729237270650,[[67964.9,0.751],[67964.8,0.035],[67964.5,0.016],[67964.4,0.004],[67964.0,0.038]],[[67965.0,22.061],[67965.1,0.231],[67965.2,0.052],[67965.3,0.026],[67965.4,0.218]]]
["binance-futures","BTCUSDT",1729237333801,[[67969.9,13.431],[67969.8,0.826],[67969.6,0.188],[67969.5,0.23],[67969.3,0.014]],[[67970.0,0.006],[67970.5,0.004],[67970.6,0.014],[67970.7,0.057],[67970.8,0.083]]]
["binance-futures","BTCUSDT",1729237358043,[[67971.0,7.374],[67970.9,0.002],[67970.8,0.002],[67970.7,0.015],[67970.2,0.004]],[[67971.1,13.251],[67971.2,0.025],[67971.3,0.002],[67972.0,0.126],[67972.3,0.233]]]
["binance-futures","BTCUSDT",1729237404854,[[67962.2,8.195],[67962.1,0.015],[67962.0,0.004],[67961.9,1.093],[67961.8,6.32]],[[67962.3,9.039],[67962.4,0.141],[67962.5,0.002],[67962.7,0.177],[67965.0,0.223]]]
["binance-futures","BTCUSDT",1729237453510,[[67945.3,16.8],[67945.2,0.335],[67945.1,2.725],[67945.0,7.03],[67944.9,0.037]],[[67945.4,1.269],[67945.5,0.002],[67946.0,0.004],[67948.5,0.173],[67948.7,0.88]]]
["binance-futures","BTCUSDT",1729237478470,[[67961.8,27.117],[67961.7,0.076],[67961.6,0.004]],[[67961.9,2.584],[67962.3,0.069],[67962.5,0.002],[67962.6,0.059],[67963.0,0.002]]]
["binance-futures","BTCUSDT",1729237547000,[[67945.4,10.658],[67945.3,0.006],[67945.1,0.007],[67944.7,0.019],[67944.2,0.009]],[[67945.5,10.999],[67945.6,0.206],[67945.7,0.188],[67946.0,0.004],[67946.1,0.049]]]
["binance-futures","BTCUSDT",1729237594110,[[67919.1,0.633],[67918.0,0.004],[67917.9,0.894],[67917.8,0.004],[67917.7,0.363]],[[67919.2,38.86],[67919.3,0.227],[67919.8,0.002],[67919.9,13.64],[67920.0,88.572]]]
["binance-futures","BTCUSDT",1729237633340,[[67939.9,44.78],[67939.8,0.021],[67939.7,0.097],[67939.3,0.047],[67939.2,0.617]],[[67940.0,2.14],[67940.1,0.014],[67941.2,0.002],[67941.9,0.006],[67944.7,0.002]]]
["binance-futures","BTCUSDT",1729237657126,[[67936.4,7.958],[67936.2,0.018],[67936.0,0.02],[67935.9,1.096],[67935.0,0.199]],[[67936.5,2.625],[67936.6,0.192],[67937.0,0.002],[67937.1,0.002],[67937.3,0.002]]]
["binance-futures","BTCUSDT",1729237696936,[[67907.6,9.875],[67907.5,0.4],[67907.4,0.09],[67907.2,0.02],[67905.8,0.004]],[[67907.7,0.27],[67908.0,0.002],[67908.3,0.002],[67908.4,0.002],[67909.0,0.008]]]
["binance-futures","BTCUSDT",1729237747575,[[67930.5,7.556],[67930.4,0.004],[67930.3,0.054],[67930.1,0.006],[67929.7,0.002]],[[67930.6,7.183],[67930.7,10.687],[67930.8,0.208],[67930.9,0.05],[67931.0,0.031]]]
["binance-futures","BTCUSDT",1729237812558,[[67908.2,3.074],[67907.9,0.004],[67907.1,0.238],[67907.0,0.104],[67906.6,0.032]],[[67908.3,21.819],[67908.4,0.002],[67909.0,0.002],[67909.1,0.223],[67909.6,0.207]]]
["binance-futures","BTCUSDT",1729237834684,[[67888.1,9.869],[67887.8,0.035],[67887.5,8.354],[67887.4,0.05],[67887.2,0.312]],[[67888.2,2.3],[67888.6,0.002],[67888.8,0.004],[67889.0,0.002],[67889.5,0.004]]]
["binance-futures","BTCUSDT",1729237878152,[[67883.3,2.106],[67883.2,0.004],[67883.0,0.002]],[[67883.4,15.743],[67883.5,0.845],[67883.6,0.002],[67883.7,0.443],[67883.8,0.022]]]
["binance-futures","BTCUSDT",1729237921925,[[67873.3,7.392],[67873.2,0.015],[67873.0,0.002],[67872.5,0.028],[67872.2,0.002]],[[67873.4,28.456],[67873.5,0.002],[67873.6,0.002],[67873.7,0.118],[67874.0,0.002]]]
["binance-futures","BTCUSDT",1729237946244,[[67872.5,2.535],[67872.4,0.307],[67872.3,0.015],[67872.1,0.05],[67872.0,2.013]],[[67872.6,13.247],[67872.7,0.006],[67872.8,0.152],[67873.0,0.002],[67873.3,0.124]]]
["binance-futures","BTCUSDT",1729238012212,[[67921.1,0.262],[67921.0,0.01],[67920.3,0.013],[67919.7,0.002],[67918.1,0.004]],[[67921.2,37.712],[67921.3,9.46],[67921.4,0.292],[67921.5,0.099],[67921.6,0.008]]]
["binance-futures","BTCUSDT",1729238033808,[[67903.4,19.113],[67903.3,0.006],[67903.2,2.823],[67903.1,7.353],[67903.0,6.519]],[[67903.5,0.377],[67904.0,0.002],[67904.5,0.004],[67904.7,0.012],[67904.8,0.012]]]
["binance-futures","BTCUSDT",1729238094389,[[67949.3,23.11],[67949.2,0.266],[67949.1,0.062],[67949.0,0.02],[67948.0,0.004]],[[67949.4,0.785],[67949.6,0.002],[67950.0,0.971],[67950.1,0.434],[67950.2,0.002]]]
["binance-futures","BTCUSDT",1729238115240,[[67943.9,6.008],[67943.8,0.409],[67943.7,0.358],[67943.3,0.002],[67943.0,0.002]],[[67944.0,2.413],[67944.6,0.006],[67944.9,0.051],[67945.0,0.075],[67945.4,0.01]]]
["binance-futures","BTCUSDT",1729238169354,[[67993.0,0.457],[67992.7,0.149],[67992.6,0.263],[67992.5,0.524],[67992.4,0.013]],[[67993.1,5.486],[67993.8,0.002],[67994.0,0.006],[67994.4,0.315],[67994.6,0.002]]]
["binance-futures","BTCUSDT",1729238199319,[[67953.1,11.592],[67953.0,0.055],[67952.6,0.004],[67952.3,0.002],[67952.2,0.002]],[[67953.2,2.045],[67953.3,0.004],[67953.5,0.002],[67954.0,0.002],[67955.8,0.008]]]
["binance-futures","BTCUSDT",1729238263654,[[67982.9,8.402],[67982.8,0.167],[67982.3,0.002],[67982.2,0.002],[67982.1,8.922]],[[67983.0,8.9],[67983.1,0.002],[67983.7,0.1],[67984.0,0.179],[67985.5,0.084]]]
["binance-futures","BTCUSDT",1729238287780,[[67976.2,60.471],[67976.1,0.006],[67976.0,0.008],[67975.9,0.004],[67975.6,0.023]],[[67976.3,22.842],[67976.4,0.007],[67976.5,0.005],[67976.8,0.059],[67976.9,0.045]]]
["binance-futures","BTCUSDT",1729238349955,[[67938.4,18.107],[67938.3,0.363],[67938.2,0.029],[67938.0,0.002],[67937.6,0.122]],[[67938.5,0.191],[67939.0,0.002],[67939.1,0.002],[67939.2,0.16],[67939.9,0.002]]]
["binance-futures","BTCUSDT",1729238377224,[[67964.8,13.261],[67964.7,0.085],[67964.6,0.008],[67964.5,0.002],[67963.1,0.044]],[[67964.9,7.599],[67965.3,0.809],[67965.4,0.007],[67965.5,0.25],[67965.6,0.005]]]
["binance-futures","BTCUSDT",1729238405516,[[67950.7,7.727],[67950.2,0.004],[67950.1,0.004],[67949.8,0.002],[67949.4,0.002]],[[67950.8,7.801],[67950.9,0.002],[67951.0,0.002],[67951.1,0.004],[67951.4,0.002]]]
["binance-futures","BTCUSDT",1729238469754,[[67930.3,6.429],[67930.2,0.008],[67930.0,0.002],[67929.5,0.002],[67929.4,0.003]],[[67930.4,6.465],[67930.9,0.002],[67931.0,0.002],[67931.3,0.02],[67931.5,0.179]]]
["binance-futures","BTCUSDT",1729238509426,[[67951.1,26.233],[67951.0,0.197],[67950.9,0.004],[67950.8,0.002],[67950.7,0.038]],[[67951.2,4.029],[67951.8,0.005],[67952.3,0.127],[67952.4,0.282],[67952.5,0.177]]]
["binance-futures","BTCUSDT",1729238555667,[[67914.3,30.478],[67914.2,0.2],[67914.1,0.009],[67914.0,0.002]],[[67914.4,2.438],[67914.5,0.6],[67915.0,0.002],[67915.2,0.002],[67915.3,0.186]]]
["binance-futures","BTCUSDT",1729238577995,[[67941.2,6.494],[67940.1,0.029],[67939.9,0.005],[67939.8,0.002],[67938.8,0.068]],[[67941.3,4.65],[67941.4,0.262],[67941.9,0.002],[67942.7,0.002],[67943.0,0.004]]]
["binance-futures","BTCUSDT",1729238643918,[[67968.3,2.063],[67967.9,0.085],[67967.8,0.003],[67966.6,0.002],[67966.5,0.059]],[[67968.4,4.723],[67968.5,0.012],[67969.0,0.007],[67969.2,0.002],[67969.3,0.767]]]
["binance-futures","BTCUSDT",1729238688369,[[68016.9,8.891],[68016.8,0.07],[68016.7,0.137],[68016.5,0.002],[68016.2,0.121]],[[68017.0,2.349],[68017.1,0.002],[68017.6,0.423],[68017.9,0.007],[68018.0,0.014]]]
["binance-futures","BTCUSDT",1729238726738,[[68038.0,9.438],[68037.5,0.002],[68037.4,0.285],[68037.2,0.018],[68036.0,0.008]],[[68038.1,3.729],[68038.7,0.005],[68039.0,0.002],[68039.5,0.002],[68044.5,0.002]]]
["binance-futures","BTCUSDT",1729238748714,[[67986.3,6.285],[67986.0,0.006],[67985.7,0.107],[67985.0,0.024],[67984.8,0.018]],[[67986.4,14.57],[67986.5,0.012],[67987.0,0.004],[67988.1,0.11],[67989.5,0.149]]]
["binance-futures","BTCUSDT",1729238789178,[[67941.8,9.306],[67941.7,0.003],[67941.5,0.044],[67941.0,0.007],[67940.6,0.08]],[[67941.9,1.723],[67942.0,0.002],[67942.1,0.181],[67942.6,0.002],[67942.8,0.002]]]
["binance-futures","BTCUSDT",1729238837571,[[67900.1,6.619],[67900.0,5.576],[67899.9,0.01],[67899.8,0.027],[67899.6,0.002]],[[67900.2,3.019],[67900.4,0.004],[67900.9,0.002],[67901.0,0.002],[67901.2,0.08]]]
["binance-futures","BTCUSDT",1729238860294,[[67875.7,0.921],[67875.5,0.005],[67875.0,1.088],[67874.9,0.003]],[[67875.8,2.667],[67876.0,0.12],[67876.1,0.082],[67876.2,0.109],[67876.3,5.491]]]
["binance-futures","BTCUSDT",1729238923970,[[67899.1,0.682],[67899.0,0.002],[67898.9,0.002],[67898.0,0.007]],[[67899.2,7.241],[67899.3,0.008],[67899.4,0.015],[67899.5,0.004],[67899.6,0.356]]]
["binance-futures","BTCUSDT",1729238970308,[[67900.1,5.191],[67900.0,1.09],[67899.9,0.079],[67899.7,0.004],[67899.5,0.005]],[[67900.2,29.003],[67900.3,0.527],[67900.4,0.025],[67900.5,0.004],[67900.9,0.002]]]
["binance-futures","BTCUSDT",1729239013188,[[67879.7,34.081],[67879.6,4.091],[67879.5,0.227],[67879.3,0.487],[67879.1,0.002]],[[67879.8,0.015],[67879.9,0.015],[67880.0,0.026],[67880.4,0.022],[67882.0,0.082]]]
["binance-futures","BTCUSDT",1729239034577,[[67880.7,5.849],[67880.5,0.002],[67880.1,0.004],[67880.0,0.002],[67879.3,0.022]],[[67880.8,18.574],[67880.9,0.279],[67881.0,0.004],[67881.1,0.053],[67881.2,0.002]]]
["binance-futures","BTCUSDT",1729239098020,[[67846.5,5.728],[67846.2,0.068],[67843.6,0.062],[67842.9,0.123],[67841.9,0.222]],[[67846.6,10.423],[67846.9,0.004],[67847.0,0.392],[67847.1,0.222],[67847.3,0.254]]]
["binance-futures","BTCUSDT",1729239121252,[[67862.0,2.266],[67861.9,0.226],[67861.8,0.57],[67861.3,0.002],[67860.6,0.004]],[[67862.1,6.769],[67862.5,0.124],[67862.6,0.338],[67863.3,0.002],[67864.4,0.67]]]
["binance-futures","BTCUSDT",1729239183437,[[67859.9,0.09],[67859.8,0.037],[67858.7,0.021],[67858.6,0.024],[67858.3,0.024]],[[67860.0,32.826],[67860.1,0.507],[67860.2,0.011],[67860.3,0.002],[67860.4,0.004]]]
["binance-futures","BTCUSDT",1729239206934,[[67835.0,6.159],[67834.8,0.002],[67833.7,0.004],[67833.6,0.493],[67833.5,0.179]],[[67835.1,8.237],[67835.2,0.006],[67835.9,0.004],[67836.0,0.419],[67836.2,0.002]]]
["binance-futures","BTCUSDT",1729239267138,[[67846.0,5.697],[67845.8,0.001],[67845.3,0.096],[67845.2,0.009],[67845.0,2.323]],[[67846.1,6.795],[67846.2,0.415],[67847.6,0.002],[67848.1,0.024],[67851.6,0.069]]]
["binance-futures","BTCUSDT",1729239299920,[[67845.9,24.665],[67845.8,0.249],[67845.7,0.008],[67845.6,0.038],[67839.2,0.004]],[[67846.0,19.728],[67846.1,0.194],[67846.2,0.004],[67846.4,0.037],[67847.6,0.072]]]
["binance-futures","BTCUSDT",1729239363525,[[67893.0,30.524],[67892.9,0.527],[67892.8,0.002],[67892.7,0.103],[67892.6,0.028]],[[67893.1,0.721],[67893.2,0.002],[67893.3,0.002],[67893.4,0.004],[67894.0,0.009]]]
["binance-futures","BTCUSDT",1729239388141,[[67884.0,5.215],[67883.9,0.002],[67883.0,0.046],[67881.3,0.044],[67881.2,0.002]],[[67884.1,9.494],[67884.2,0.035],[67884.3,0.002],[67884.4,0.4],[67884.5,0.002]]]
["binance-futures","BTCUSDT",1729239409482,[[67877.5,23.882],[67877.4,0.011],[67877.3,0.004],[67876.4,0.221],[67876.2,0.002]],[[67877.6,7.839],[67877.7,0.045],[67878.0,0.002],[67878.3,0.002],[67879.0,0.183]]]
["binance-futures","BTCUSDT",1729239476447,[[67832.9,1.266],[67832.8,0.035],[67832.6,0.002],[67831.9,0.002],[67831.5,0.004]],[[67833.0,9.389],[67833.1,0.006],[67833.2,0.457],[67833.3,0.004],[67833.5,0.002]]]
["binance-futures","BTCUSDT",1729239499646,[[67866.7,6.096],[67866.6,0.068],[67866.4,0.09],[67866.0,0.002],[67865.9,0.022]],[[67866.8,5.887],[67866.9,0.017],[67867.0,0.002],[67867.2,0.222],[67868.2,0.002]]]
["binance-futures","BTCUSDT",1729239564528,[[67884.7,21.305],[67884.6,0.195],[67884.5,0.002],[67884.4,0.204],[67882.8,0.221]],[[67884.8,3.046],[67886.0,0.179],[67886.2,0.002],[67886.5,0.044],[67887.0,0.004]]]
["binance-futures","BTCUSDT",1729239611072,[[67897.3,29.585],[67897.2,0.016],[67897.1,0.025],[67897.0,0.002],[67896.9,0.047]],[[67897.4,4.333],[67897.5,0.01],[67897.7,0.004],[67898.1,0.004],[67898.8,0.008]]]
["binance-futures","BTCUSDT",1729239659805,[[67870.0,12.639],[67869.9,0.002],[67869.8,0.003],[67869.6,0.108],[67869.5,0.004]],[[67870.1,5.403],[67870.2,0.735],[67870.3,0.008],[67870.8,0.006],[67871.4,0.022]]]
["binance-futures","BTCUSDT",1729239684804,[[67899.9,1.593],[67899.8,0.02],[67899.6,0.002],[67899.0,0.002],[67897.9,0.004]],[[67900.0,11.887],[67900.1,0.158],[67900.2,0.894],[67900.3,1.125],[67900.4,0.015]]]
["binance-futures","BTCUSDT",1729239757071,[[67893.7,18.097],[67893.6,0.004],[67893.4,0.002],[67893.2,0.013],[67893.0,0.05]],[[67893.8,0.318],[67894.0,0.004],[67894.7,0.004],[67895.0,0.015],[67895.8,0.002]]]
["binance-futures","BTCUSDT",1729239808810,[[67888.2,14.736],[67888.1,0.006],[67888.0,0.018],[67887.8,0.002],[67887.2,0.206]],[[67888.3,6.457],[67888.5,0.11],[67888.6,0.417],[67889.5,0.177],[67890.0,0.002]]]
["binance-futures","BTCUSDT",1729239851111,[[67874.3,7.264],[67874.2,0.01],[67873.8,0.221],[67873.6,0.042],[67873.5,0.007]],[[67874.4,6.319],[67874.5,0.023],[67874.9,0.002],[67875.4,0.096],[67875.8,0.004]]]
["binance-futures","BTCUSDT",1729239877404,[[67860.0,9.991],[67859.9,0.084],[67859.5,0.005],[67859.3,0.004],[67858.9,0.004]],[[67860.1,6.469],[67860.2,0.025],[67860.4,0.27],[67860.5,0.002],[67860.8,0.016]]]
["binance-futures","BTCUSDT",1729239918954,[[67874.1,0.04],[67874.0,0.002],[67873.9,0.01],[67873.2,0.002],[67872.2,0.002]],[[67874.2,18.749],[67874.3,0.008],[67874.4,0.059],[67874.6,0.004],[67874.8,0.002]]]
["binance-futures","BTCUSDT",1729239970102,[[67872.9,3.949],[67872.8,0.037],[67872.7,0.118],[67872.6,0.002],[67872.0,0.002]],[[67873.0,8.263],[67873.4,0.002],[67873.5,0.717],[67873.6,0.022],[67873.8,0.713]]]
["binance-futures","BTCUSDT",1729239996476,[[67879.0,30.665],[67878.9,0.094],[67878.8,0.002],[67878.7,0.282],[67878.6,0.04]],[[67879.1,4.125],[67879.2,0.02],[67879.4,0.085],[67879.7,0.012],[67879.8,0.002]]]
["binance-futures","BTCUSDT",1729240066005,[[67905.3,26.912],[67905.2,0.147],[67905.1,0.002],[67905.0,0.004],[67904.5,0.08]],[[67905.4,7.933],[67905.5,0.136],[67905.6,0.047],[67906.0,0.002],[67906.8,0.002]]]
["binance-futures","BTCUSDT",1729240115019,[[67900.7,7.656],[67900.6,0.004],[67900.5,0.004],[67900.1,0.082],[67900.0,0.294]],[[67900.8,8.404],[67900.9,0.218],[67901.0,0.302],[67901.1,0.003],[67902.6,0.09]]]
["binance-futures","BTCUSDT",1729240161907,[[67904.0,7.043],[67903.9,0.119],[67902.6,0.305],[67902.0,0.004],[67900.6,0.004]],[[67904.1,19.448],[67904.2,2.976],[67904.3,0.446],[67904.5,0.002],[67904.7,0.02]]]
["binance-futures","BTCUSDT",1729240191526,[[67896.8,0.416],[67896.7,0.002],[67896.0,0.002],[67895.3,0.002],[67891.7,0.002]],[[67896.9,13.309],[67897.0,0.376],[67897.1,0.002],[67897.3,0.074],[67898.0,0.185]]]
["binance-futures","BTCUSDT",1729240261380,[[67862.0,0.786],[67861.3,0.002],[67860.9,0.004],[67860.6,0.002],[67860.1,0.002]],[[67862.1,28.76],[67862.2,0.881],[67862.3,0.002],[67862.6,0.297],[67863.6,0.008]]]
["binance-futures","BTCUSDT",1729240287374,[[67845.5,0.161],[67845.1,0.034],[67844.9,0.008],[67843.6,0.015],[67843.3,0.006]],[[67845.6,13.794],[67845.7,0.343],[67845.8,0.117],[67845.9,2.13],[67846.0,0.172]]]
["binance-futures","BTCUSDT",1729240354888,[[67905.7,23.684],[67905.6,0.194],[67905.5,0.01],[67905.1,0.004],[67905.0,0.004]],[[67905.8,8.858],[67905.9,0.185],[67906.0,0.078],[67906.2,0.176],[67906.4,0.002]]]
["binance-futures","BTCUSDT",1729240378256,[[67915.9,29.125],[67915.8,0.232],[67915.7,0.002],[67915.6,0.006],[67915.5,0.045]],[[67916.0,0.745],[67916.4,0.007],[67916.6,0.004],[67917.4,0.002],[67918.6,0.002]]]
["binance-futures","BTCUSDT",1729240433608,[[67963.0,6.495],[67962.9,0.003],[67962.8,0.177],[67962.6,0.059],[67961.5,3.609]],[[67963.1,6.287],[67963.2,0.035],[67963.7,0.002],[67964.7,0.03],[67965.0,0.002]]]
["binance-futures","BTCUSDT",1729240465448,[[67960.1,4.68],[67960.0,0.002],[67959.7,0.002],[67959.4,0.002],[67959.3,0.002]],[[67960.2,8.549],[67960.3,0.004],[67960.4,0.019],[67960.9,0.004],[67961.0,0.177]]]
["binance-futures","BTCUSDT",1729240487703,[[67935.1,7.594],[67935.0,0.002],[67934.9,0.02],[67934.8,0.002],[67934.7,0.102]],[[67935.2,2.67],[67935.3,0.009],[67939.1,0.009],[67939.8,0.054],[67940.0,0.002]]]
["binance-futures","BTCUSDT",1729240557639,[[67900.0,7.1],[67899.3,0.061],[67898.7,0.005],[67898.2,0.225],[67893.6,0.061]],[[67900.1,6.22],[67900.2,0.106],[67901.0,0.002],[67901.4,0.002],[67901.5,0.004]]]
["binance-futures","BTCUSDT",1729240578591,[[67880.8,8.542],[67880.7,0.005],[67880.6,0.02],[67880.5,0.021],[67880.3,0.002]],[[67880.9,5.228],[67881.0,0.004],[67881.2,0.003],[67881.4,0.006],[67882.3,0.002]]]
["binance-futures","BTCUSDT",1729240650223,[[67838.8,6.078],[67838.1,0.009],[67838.0,0.002],[67837.8,0.058],[67837.0,0.21]],[[67838.9,6.329],[67839.0,0.037],[67839.1,0.018],[67839.2,0.016],[67839.3,0.018]]]
["binance-futures","BTCUSDT",1729240675403,[[67842.3,9.275],[67842.2,0.038],[67842.0,0.002],[67841.8,0.073],[67841.7,0.002]],[[67842.4,8.206],[67842.5,0.002],[67843.0,0.002],[67843.3,0.012],[67843.4,0.002]]]
["binance-futures","BTCUSDT",1729240743969,[[67864.0,1.971],[67863.6,0.02],[67863.4,0.002],[67863.0,0.002],[67862.6,0.004]],[[67864.1,23.096],[67864.2,0.105],[67864.3,0.004],[67864.5,0.008],[67864.9,0.012]]]
["binance-futures","BTCUSDT",1729240788644,[[67893.6,7.424],[67893.5,0.169],[67893.4,1.036],[67892.5,0.003],[67883.0,2.004]],[[67893.7,15.55],[67893.8,0.079],[67894.0,0.004],[67894.1,0.02],[67895.2,0.005]]]
["binance-futures","BTCUSDT",1729240838438,[[67882.1,6.958],[67882.0,0.105],[67881.8,0.002],[67881.6,0.008],[67881.4,0.003]],[[67882.2,17.312],[67882.3,0.008],[67882.4,0.078],[67882.5,0.075],[67882.6,0.222]]]
["binance-futures","BTCUSDT",1729240867132,[[67879.3,23.371],[67879.2,0.008],[67879.1,0.004],[67879.0,0.006],[67878.9,0.004]],[[67879.4,5.713],[67879.8,0.002],[67879.9,0.839],[67880.0,0.403],[67880.3,0.003]]]
["binance-futures","BTCUSDT",1729240910295,[[67870.3,0.214],[67870.2,0.002],[67870.1,0.006],[67870.0,0.162],[67869.0,0.048]],[[67870.4,30.209],[67870.5,0.791],[67870.6,0.002],[67870.7,0.365],[67870.8,0.004]]]
["binance-futures","BTCUSDT",1729240973247,[[67887.6,8.344],[67887.5,0.281],[67887.4,0.02],[67887.3,0.002],[67887.2,0.059]],[[67887.7,2.051],[67887.8,0.134],[67887.9,0.002],[67888.0,0.002],[67888.2,0.002]]]
["binance-futures","BTCUSDT",1729240998844,[[67860.0,12.333],[67859.9,0.01],[67859.8,0.26],[67859.7,1.506],[67859.6,0.047]],[[67860.1,2.813],[67860.2,0.006],[67860.5,0.002],[67860.7,0.003],[67860.8,0.008]]]
["binance-futures","BTCUSDT",1729241072735,[[67874.0,9.903],[67873.9,0.011],[67873.8,0.315],[67873.3,0.002],[67873.2,0.386]],[[67874.1,27.588],[67874.2,0.008],[67874.3,0.007],[67876.2,0.093],[67877.2,0.004]]]
["binance-futures","BTCUSDT",1729241118540,[[67849.9,12.396],[67849.8,0.004],[67849.7,0.038],[67849.1,0.003],[67849.0,0.004]],[[67850.0,1.119],[67851.0,0.004],[67851.2,0.076],[67852.8,0.004],[67854.6,0.002]]]
["binance-futures","BTCUSDT",1729241170364,[[67852.2,27.778],[67852.1,0.006],[67852.0,0.056],[67851.8,0.002],[67851.6,0.122]],[[67852.3,9.951],[67852.4,0.004],[67853.0,0.004],[67853.5,0.138],[67853.6,0.374]]]
["binance-futures","BTCUSDT",1729241197448,[[67866.6,16.457],[67866.5,0.716],[67866.3,0.09],[67866.1,0.002],[67866.0,0.052]],[[67866.7,1.134],[67867.4,0.002],[67868.1,0.019],[67868.3,0.002],[67869.0,0.006]]]
["binance-futures","BTCUSDT",1729241270883,[[67911.6,8.652],[67911.5,0.002],[67911.3,0.188],[67911.2,0.002],[67911.1,0.003]],[[67911.7,4.231],[67911.8,0.004],[67912.0,0.002],[67912.2,0.006],[67912.5,0.002]]]
["binance-futures","BTCUSDT",1729241291983,[[67921.9,1.96],[67921.6,0.01],[67921.5,0.002],[67921.0,0.231],[67920.8,0.005]],[[67922.0,8.828],[67922.1,0.002],[67922.2,0.266],[67922.3,0.224],[67922.4,0.004]]]
["binance-futures","BTCUSDT",1729241366657,[[67949.9,39.887],[67949.8,0.477],[67949.7,0.005],[67949.6,0.005],[67949.5,0.51]],[[67950.0,0.332],[67950.1,0.019],[67950.8,0.002],[67950.9,0.3],[67951.0,0.219]]]
["binance-futures","BTCUSDT",1729241389655,[[67948.4,24.383],[67948.3,0.008],[67948.0,0.061],[67947.8,0.008],[67944.0,0.004]],[[67948.5,5.95],[67948.6,0.113],[67948.7,0.007],[67949.0,0.006],[67950.7,0.237]]]
["binance-futures","BTCUSDT",1729241454861,[[67964.0,3.596],[67963.9,0.008],[67963.2,0.005],[67963.1,0.115],[67963.0,0.179]],[[67964.1,35.091],[67964.2,0.123],[67964.3,0.078],[67965.0,0.005],[67965.1,0.002]]]
["binance-futures","BTCUSDT",1729241480057,[[67927.6,2.481],[67927.5,0.225],[67927.3,0.002],[67926.9,0.002]],[[67927.7,11.425],[67927.8,0.004],[67928.0,0.014],[67928.1,0.094],[67928.2,0.007]]]
["binance-futures","BTCUSDT",1729241503115,[[67911.3,29.819],[67911.2,0.266],[67911.1,0.011],[67911.0,0.004],[67910.9,0.002]],[[67911.4,2.416],[67911.6,0.002],[67911.7,0.65],[67911.8,0.002],[67911.9,0.003]]]
["binance-futures","BTCUSDT",1729241576953,[[67904.4,0.507],[67904.3,0.02],[67904.1,0.033],[67904.0,0.054],[67903.9,0.033]],[[67904.5,11.276],[67904.6,0.046],[67904.7,0.283],[67904.8,0.65],[67905.0,0.207]]]
["binance-futures","BTCUSDT",1729241644050,[[67910.0,8.742],[67909.2,0.002],[67908.4,0.042],[67908.3,0.221],[67907.9,0.002]],[[67910.1,16.603],[67910.2,0.013],[67910.4,0.002],[67911.0,0.002],[67911.2,0.003]]]
["binance-futures","BTCUSDT",1729241681072,[[67913.3,10.859],[67913.2,0.223],[67913.0,0.029],[67912.9,0.003],[67912.3,0.082]],[[67913.4,13.323],[67913.5,0.007],[67913.9,0.002],[67914.0,0.002],[67914.2,0.005]]]
["binance-futures","BTCUSDT",1729241707968,[[67941.6,22.814],[67941.5,0.231],[67941.4,0.047],[67941.3,0.002],[67941.1,0.045]],[[67941.7,0.017],[67942.6,0.002],[67942.8,0.002],[67943.0,0.002],[67943.1,0.011]]]
["binance-futures","BTCUSDT",1729241777351,[[67921.2,16.748],[67921.1,0.016],[67921.0,0.004],[67920.8,0.002],[67920.5,0.178]],[[67921.3,0.859],[67921.9,0.002],[67922.0,0.002],[67922.1,0.002],[67923.4,0.006]]]
["binance-futures","BTCUSDT",1729241803633,[[67928.2,0.203],[67928.1,0.2],[67928.0,0.108],[67927.9,0.014],[67927.8,0.003]],[[67928.3,9.641],[67928.4,0.901],[67928.5,0.002],[67928.8,0.012],[67928.9,0.002]]]
["binance-futures","BTCUSDT",1729241879616,[[67921.4,6.319],[67921.1,0.003],[67921.0,0.002],[67920.8,0.002],[67919.5,0.003]],[[67921.5,23.122],[67921.6,0.006],[67921.8,0.063],[67921.9,0.007],[67922.0,0.358]]]
["binance-futures","BTCUSDT",1729241905629,[[67938.3,8.622],[67938.2,0.057],[67938.0,0.002],[67937.9,0.002],[67937.6,0.003]],[[67938.4,9.347],[67938.5,0.004],[67938.9,0.005],[67939.0,0.002],[67939.1,0.007]]]
["binance-futures","BTCUSDT",1729241988341,[[67898.0,1.764],[67897.9,0.01],[67897.4,0.003],[67897.1,0.009],[67897.0,0.011]],[[67898.1,16.286],[67898.2,0.017],[67898.4,0.126],[67898.6,0.004],[67899.4,0.099]]]
["binance-futures","BTCUSDT",1729242037433,[[67888.0,6.924],[67886.6,0.002],[67886.4,0.122],[67886.0,0.192],[67885.8,0.227]],[[67888.1,7.536],[67888.2,0.005],[67888.5,0.034],[67888.6,0.002],[67889.0,0.002]]]
["binance-futures","BTCUSDT",1729242040666,[[67888.0,1.62],[67887.9,0.003],[67887.4,0.02],[67886.6,0.002],[67886.0,0.015]],[[67888.1,12.355],[67888.2,0.004],[67888.6,0.002],[67889.0,0.002],[67889.1,0.181]]]
["binance-futures","BTCUSDT",1729242106545,[[67856.1,10.044],[67856.0,0.004],[67855.9,0.002],[67855.8,0.104],[67852.5,0.006]],[[67856.2,3.266],[67856.4,0.002],[67856.5,0.002],[67856.7,0.002],[67857.9,0.088]]]
["binance-futures","BTCUSDT",1729242141356,[[67846.0,6.302],[67845.1,0.47],[67844.9,0.02],[67844.1,0.014],[67844.0,0.529]],[[67846.1,36.046],[67846.2,0.006],[67846.3,0.002],[67846.6,0.295],[67846.7,0.002]]]
["binance-futures","BTCUSDT",1729242197241,[[67891.1,15.605],[67891.0,0.008],[67890.7,0.012],[67890.2,0.108],[67890.0,0.004]],[[67891.2,7.441],[67891.3,0.024],[67892.2,0.004],[67892.4,0.015],[67892.8,0.004]]]
["binance-futures","BTCUSDT",1729242220525,[[67888.5,12.47],[67888.4,0.004],[67888.0,0.006],[67887.4,0.02],[67887.3,0.002]],[[67888.6,7.974],[67888.7,0.039],[67889.0,0.002],[67889.1,0.002],[67889.2,0.002]]]
["binance-futures","BTCUSDT",1729242293880,[[67909.2,9.753],[67909.1,0.004],[67909.0,0.005],[67908.5,0.002],[67908.2,0.018]],[[67909.3,7.221],[67909.4,0.544],[67909.5,0.004],[67909.8,0.004],[67909.9,2.91]]]
["binance-futures","BTCUSDT",1729242335306,[[67902.2,0.089],[67901.9,0.012],[67901.6,0.018],[67901.3,0.068],[67901.2,0.002]],[[67902.3,10.468],[67902.4,9.588],[67902.7,3.56],[67902.8,16.803],[67902.9,28.484]]]
["binance-futures","BTCUSDT",1729242384212,[[67898.1,0.858],[67898.0,0.002],[67897.9,0.002],[67897.5,0.002],[67894.6,0.005]],[[67898.2,13.184],[67898.3,1.252],[67898.4,6.702],[67898.5,0.011],[67898.7,0.006]]]
["binance-futures","BTCUSDT",1729242409619,[[67897.2,11.793],[67897.1,0.004],[67897.0,0.002],[67896.9,0.002],[67896.8,0.058]],[[67897.3,22.844],[67897.4,0.192],[67897.5,0.005],[67897.8,0.139],[67897.9,0.002]]]
["binance-futures","BTCUSDT",1729242485181,[[67900.0,9.434],[67899.9,0.042],[67899.8,0.065],[67899.7,0.002],[67899.6,0.012]],[[67900.1,4.133],[67900.2,0.008],[67900.3,0.003],[67900.7,0.002],[67901.0,0.103]]]
["binance-futures","BTCUSDT",1729242505901,[[67922.2,1.624],[67922.0,0.002],[67921.0,0.004],[67920.8,0.084],[67919.8,0.025]],[[67922.3,10.753],[67923.0,0.008],[67923.1,0.31],[67923.2,1.502],[67923.7,0.006]]]
["binance-futures","BTCUSDT",1729242531621,[[67918.9,39.803],[67918.8,0.416],[67918.7,0.06],[67918.6,0.19],[67918.5,0.002]],[[67919.0,0.591],[67920.0,0.004],[67920.7,0.627],[67920.8,0.617],[67920.9,0.613]]]
["binance-futures","BTCUSDT",1729242592659,[[67988.7,5.692],[67988.6,0.045],[67988.5,0.011],[67988.4,0.088],[67987.8,0.047]],[[67988.8,8.093],[67988.9,0.002],[67989.0,0.037],[67989.2,0.002],[67989.3,0.46]]]
["binance-futures","BTCUSDT",1729242628155,[[68010.9,5.095],[68010.3,0.002],[68010.1,0.032],[68008.8,0.221],[68005.8,0.123]],[[68011.0,13.005],[68011.1,0.548],[68011.2,0.002],[68011.3,0.015],[68011.7,0.014]]]
["binance-futures","BTCUSDT",1729242678489,[[68014.2,1.238],[68014.1,0.047],[68014.0,0.849],[68013.6,0.479],[68013.1,0.048]],[[68014.3,21.806],[68014.4,0.002],[68014.5,0.012],[68014.7,0.218],[68017.2,0.311]]]
["binance-futures","BTCUSDT",1729242701193,[[68002.7,11.547],[68002.6,0.126],[68002.4,0.036],[68002.3,0.06],[68001.6,0.657]],[[68002.8,11.252],[68002.9,0.006],[68003.0,0.002],[68003.2,0.005],[68004.0,0.002]]]
["binance-futures","BTCUSDT",1729242770017,[[67986.4,11.338],[67986.3,0.041],[67986.1,0.002],[67985.9,0.02],[67985.8,0.138]],[[67986.5,12.687],[67986.6,0.006],[67986.7,0.251],[67987.0,0.002],[67987.5,0.177]]]
["binance-futures","BTCUSDT",1729242785199,[[67940.8,0.588],[67940.2,0.026],[67940.1,0.07],[67940.0,0.38],[67939.6,0.008]],[[67940.9,21.241],[67941.0,0.006],[67941.1,0.018],[67941.2,0.002],[67941.6,0.011]]]
["binance-futures","BTCUSDT",1729242858969,[[67969.6,13.152],[67969.5,0.049],[67969.4,0.292],[67969.3,0.002],[67969.0,0.002]],[[67969.7,13.811],[67969.8,0.094],[67969.9,0.092],[67970.0,0.002],[67970.6,0.002]]]
["binance-futures","BTCUSDT",1729242880459,[[67985.4,9.744],[67985.3,0.003],[67985.0,0.004],[67984.8,0.045],[67984.7,0.126]],[[67985.5,1.966],[67985.6,0.012],[67986.3,0.002],[67988.3,0.11],[67988.4,0.223]]]
["binance-futures","BTCUSDT",1729242949521,[[68001.3,17.137],[68001.2,0.029],[68000.5,0.004],[68000.4,0.418],[68000.2,0.007]],[[68001.4,4.932],[68001.5,0.035],[68001.6,0.035],[68002.0,0.004],[68002.8,0.002]]]
["binance-futures","BTCUSDT",1729242971554,[[67995.8,0.264],[67995.4,0.036],[67995.3,0.002],[67994.9,1.145],[67992.5,0.028]],[[67995.9,38.218],[67996.0,0.459],[67996.1,0.227],[67996.2,0.006],[67996.5,0.274]]]
["binance-futures","BTCUSDT",1729243038591,[[67989.9,32.744],[67989.8,0.438],[67989.7,0.014],[67989.6,0.059],[67989.0,0.223]],[[67990.0,9.789],[67990.1,0.009],[67991.1,0.002],[67991.2,0.079],[67991.3,0.3]]]
["binance-futures","BTCUSDT",1729243059592,[[67924.0,0.393],[67923.9,0.002],[67923.5,0.006],[67923.3,0.011],[67913.6,0.099]],[[67924.1,11.937],[67924.2,0.007],[67924.4,0.221],[67924.7,0.02],[67924.8,0.002]]]
["binance-futures","BTCUSDT",1729243081923,[[67929.9,29.448],[67929.8,0.434],[67929.7,0.004],[67929.6,0.002],[67929.5,0.661]],[[67930.0,0.434],[67930.5,0.053],[67931.0,0.055],[67931.3,0.002],[67931.4,0.357]]]
["binance-futures","BTCUSDT",1729243126307,[[67936.8,11.407],[67936.7,0.006],[67936.6,1.297],[67936.5,0.004],[67936.0,0.002]],[[67936.9,22.155],[67937.0,0.158],[67937.1,0.009],[67937.6,0.064],[67937.8,0.002]]]
["binance-futures","BTCUSDT",1729243173332,[[67936.1,8.219],[67936.0,0.004],[67935.7,0.264],[67935.1,0.002],[67935.0,0.178]],[[67936.2,32.711],[67936.3,1.009],[67936.4,0.008],[67937.0,0.002],[67938.4,0.206]]]
["binance-futures","BTCUSDT",1729243245654,[[67930.0,8.991],[67929.9,0.002],[67929.7,0.002],[67929.5,0.008],[67929.2,0.016]],[[67930.1,6.349],[67930.2,0.006],[67930.3,0.041],[67930.9,0.064],[67931.1,0.004]]]
["binance-futures","BTCUSDT",1729243282469,[[67935.3,7.688],[67935.1,0.002],[67935.0,0.014],[67934.9,0.116],[67934.2,0.24]],[[67935.4,20.982],[67935.5,0.014],[67935.6,0.002],[67935.7,0.002],[67935.9,0.11]]]
["binance-futures","BTCUSDT",1729243337257,[[67934.6,3.713],[67934.5,0.027],[67934.4,0.024],[67933.2,0.002],[67933.0,0.036]],[[67934.7,21.03],[67934.8,0.006],[67934.9,0.014],[67935.0,0.002],[67935.1,0.002]]]
["binance-futures","BTCUSDT",1729243363349,[[67942.1,2.846],[67942.0,0.091],[67939.9,0.002],[67939.0,0.185],[67938.9,0.188]],[[67942.2,8.969],[67942.3,0.004],[67943.0,0.006],[67943.1,0.3],[67943.2,0.419]]]
["binance-futures","BTCUSDT",1729243442602,[[67946.2,2.608],[67945.3,0.528],[67945.1,1.235],[67942.3,0.002],[67942.1,0.014]],[[67946.3,15.384],[67946.4,0.002],[67947.0,0.002],[67947.5,0.037],[67948.2,0.169]]]
["binance-futures","BTCUSDT",1729243489339,[[67928.9,18.466],[67928.8,0.215],[67928.7,0.004],[67928.6,1.033],[67928.5,0.221]],[[67929.0,2.798],[67929.1,0.002],[67930.0,0.002],[67931.4,0.033],[67931.5,0.177]]]
["binance-futures","BTCUSDT",1729243546578,[[67900.0,20.298],[67899.7,0.005],[67898.7,0.221],[67896.0,0.317],[67895.9,0.002]],[[67900.1,31.939],[67900.2,0.014],[67900.3,0.008],[67900.6,0.037],[67901.2,0.004]]]
["binance-futures","BTCUSDT",1729243573500,[[67895.0,11.679],[67894.9,0.008],[67894.8,0.004],[67894.6,0.638],[67894.5,0.005]],[[67895.1,15.555],[67895.2,0.139],[67895.3,0.016],[67895.4,0.022],[67895.5,0.014]]]
["binance-futures","BTCUSDT",1729243598506,[[67903.1,13.845],[67903.0,0.016],[67902.9,0.008],[67902.8,0.008],[67902.0,0.002]],[[67903.2,11.129],[67903.3,0.277],[67903.6,0.004],[67903.7,0.406],[67904.5,0.002]]]
["binance-futures","BTCUSDT",1729243667411,[[67890.0,15.187],[67889.9,0.006],[67889.7,0.116],[67889.6,0.012],[67889.5,0.012]],[[67890.1,15.769],[67890.2,0.123],[67890.4,0.014],[67890.5,0.002],[67893.6,0.061]]]
["binance-futures","BTCUSDT",1729243693508,[[67890.7,32.121],[67890.6,1.027],[67890.5,0.006],[67890.4,0.004],[67890.1,0.264]],[[67890.8,3.799],[67891.0,0.002],[67891.7,0.087],[67892.2,0.004],[67893.0,0.19]]]
["binance-futures","BTCUSDT",1729243759638,[[67889.2,0.083],[67888.5,0.011],[67888.2,0.021],[67887.7,0.01],[67887.2,0.123]],[[67889.3,41.359],[67889.4,0.584],[67889.5,0.004],[67889.6,0.18],[67890.0,0.002]]]
["binance-futures","BTCUSDT",1729243819454,[[67922.5,15.522],[67922.4,0.004],[67922.3,0.002],[67922.2,0.421],[67922.1,0.23]],[[67922.6,9.671],[67922.7,0.008],[67922.8,0.058],[67923.0,0.002],[67923.9,0.021]]]
["binance-futures","BTCUSDT",1729243854608,[[67915.0,2.5],[67914.9,0.002],[67914.8,0.002],[67914.7,0.99],[67914.5,0.02]],[[67915.1,21.986],[67915.2,0.012],[67915.3,0.002],[67915.4,0.124],[67915.5,0.128]]]
["binance-futures","BTCUSDT",1729243879319,[[67894.0,1.56],[67893.8,0.004],[67892.7,0.006],[67891.1,0.117],[67890.9,0.002]],[[67894.1,34.532],[67894.2,0.628],[67894.3,0.014],[67894.6,0.295],[67894.7,0.002]]]
["binance-futures","BTCUSDT",1729243940978,[[67866.9,21.441],[67866.8,0.01],[67866.7,0.002],[67866.2,0.105],[67866.1,0.322]],[[67867.0,13.531],[67867.1,0.004],[67867.3,0.222],[67867.4,0.005],[67867.6,0.002]]]
["binance-futures","BTCUSDT",1729243959501,[[67859.2,25.124],[67859.1,0.004],[67858.9,0.002],[67858.8,0.077],[67858.7,0.002]],[[67859.3,5.131],[67859.4,0.008],[67859.5,0.006],[67859.6,0.006],[67860.2,0.008]]]
["binance-futures","BTCUSDT",1729244033764,[[67825.1,12.062],[67825.0,0.024],[67824.9,0.035],[67824.8,0.052],[67824.4,0.002]],[[67825.2,10.347],[67825.3,0.18],[67825.5,0.002],[67825.6,1.649],[67825.7,1.842]]]
["binance-futures","BTCUSDT",1729244056766,[[67829.9,30.57],[67829.8,0.006],[67829.7,0.004],[67829.2,0.002],[67828.0,0.002]],[[67830.0,1.683],[67830.3,0.002],[67830.5,0.002],[67830.7,0.014],[67831.2,0.1]]]
["binance-futures","BTCUSDT",1729244079537,[[67822.7,8.318],[67822.6,0.002],[67822.5,0.056],[67822.4,0.002],[67822.3,0.033]],[[67822.8,7.871],[67822.9,0.005],[67823.0,0.002],[67823.5,0.002],[67823.6,0.002]]]
["binance-futures","BTCUSDT",1729244138563,[[67833.0,5.816],[67832.6,0.002],[67831.6,0.002],[67831.3,0.004],[67831.2,0.002]],[[67833.1,18.174],[67833.2,0.002],[67833.3,0.004],[67833.4,1.183],[67833.5,0.177]]]
["binance-futures","BTCUSDT",1729244164524,[[67846.2,3.07],[67846.1,0.301],[67846.0,9.435],[67845.9,45.18],[67845.8,0.014]],[[67846.4,0.015],[67846.9,0.002],[67847.5,0.118],[67849.4,0.03],[67849.5,0.007]]]
["binance-futures","BTCUSDT",1729244228480,[[67851.9,9.06],[67851.8,0.004],[67851.6,0.003],[67851.1,0.002],[67851.0,0.002]],[[67852.0,3.124],[67852.9,0.003],[67853.0,0.004],[67853.1,0.21],[67853.4,0.028]]]
["binance-futures","BTCUSDT",1729244253805,[[67844.5,13.054],[67844.4,0.006],[67844.3,0.008],[67844.2,0.002],[67843.9,0.134]],[[67844.6,12.124],[67844.7,0.009],[67845.0,0.015],[67845.7,0.004],[67846.0,0.002]]]
["binance-futures","BTCUSDT",1729244302253,[[67833.7,12.487],[67833.6,0.012],[67833.4,0.114],[67832.9,0.23],[67831.8,0.002]],[[67833.8,0.704],[67833.9,0.004],[67834.0,0.002],[67834.6,0.002],[67834.8,0.002]]]
["binance-futures","BTCUSDT",1729244355685,[[67847.0,0.923],[67846.9,0.004],[67846.8,0.03],[67846.7,0.004],[67846.6,0.003]],[[67847.1,13.271],[67847.6,0.007],[67847.8,0.003],[67848.0,0.004],[67848.2,0.027]]]
["binance-futures","BTCUSDT",1729244425965,[[67830.0,0.098],[67829.7,0.02],[67828.8,0.002],[67828.5,0.002],[67827.6,0.002]],[[67830.1,32.148],[67830.2,0.002],[67830.3,0.159],[67830.5,0.002],[67831.1,0.006]]]
["binance-futures","BTCUSDT",1729244466103,[[67836.9,35.714],[67836.8,0.701],[67836.7,0.006],[67836.0,0.004]],[[67837.0,5.65],[67837.1,0.002],[67837.3,0.002],[67837.7,0.003],[67838.0,0.004]]]
["binance-futures","BTCUSDT",1729244523220,[[67830.2,9.561],[67830.1,5.304],[67830.0,0.583],[67829.9,0.635],[67828.9,0.016]],[[67830.3,8.03],[67830.4,0.035],[67830.5,0.002],[67830.7,0.002],[67831.0,0.002]]]
["binance-futures","BTCUSDT",1729244547799,[[67858.8,7.17],[67858.6,0.083],[67858.1,0.017],[67858.0,0.002],[67857.4,0.005]],[[67858.9,7.895],[67859.0,1.673],[67859.1,1.075],[67859.2,0.002],[67859.4,0.002]]]
["binance-futures","BTCUSDT",1729244619201,[[67802.3,8.345],[67802.2,0.002],[67802.1,0.02],[67802.0,0.002],[67801.9,0.232]],[[67802.4,2.402],[67802.5,0.002],[67802.6,0.012],[67802.9,0.026],[67803.0,0.022]]]
["binance-futures","BTCUSDT",1729244661353,[[67782.5,20.098],[67782.4,0.065],[67782.3,0.017],[67782.2,0.022],[67782.1,0.224]],[[67782.6,1.951],[67782.8,0.006],[67783.0,0.004],[67784.0,0.006],[67785.0,0.002]]]
["binance-futures","BTCUSDT",1729244667124,[[67782.5,7.331],[67782.3,0.015],[67782.2,0.033],[67782.1,0.002],[67781.6,0.222]],[[67782.6,4.89],[67782.8,0.006],[67783.0,0.006],[67784.0,0.066],[67784.4,0.145]]]
["binance-futures","BTCUSDT",1729244731376,[[67760.0,6.145],[67759.9,0.02],[67759.2,0.008],[67759.0,0.321],[67758.9,0.006]],[[67760.1,39.767],[67760.2,0.032],[67760.4,0.01],[67760.5,0.003],[67760.6,0.066]]]
["binance-futures","BTCUSDT",1729244752214,[[67752.7,8.483],[67752.6,0.004],[67752.4,0.004],[67752.3,0.002],[67751.3,0.002]],[[67752.8,13.031],[67752.9,0.013],[67753.0,0.002],[67753.1,0.003],[67753.6,0.008]]]
["binance-futures","BTCUSDT",1729244809608,[[67797.0,17.271],[67796.9,0.007],[67796.8,0.002],[67796.7,1.159],[67796.6,0.082]],[[67797.1,2.001],[67797.6,0.002],[67797.7,0.107],[67798.5,0.065],[67799.2,0.02]]]
["binance-futures","BTCUSDT",1729244834069,[[67809.3,9.15],[67809.2,0.006],[67809.0,0.002],[67808.8,0.002],[67808.2,0.002]],[[67809.4,11.016],[67809.5,0.5],[67809.6,0.002],[67810.0,0.009],[67810.2,0.002]]]
["binance-futures","BTCUSDT",1729244898279,[[67788.3,14.934],[67788.2,0.02],[67788.0,0.002],[67782.2,0.024],[67781.1,0.002]],[[67788.4,14.077],[67788.5,0.183],[67788.6,0.154],[67788.7,1.818],[67788.8,0.043]]]
["binance-futures","BTCUSDT",1729244910241,[[67768.8,8.318],[67768.7,0.03],[67768.2,0.11],[67768.0,0.002],[67767.9,0.002]],[[67768.9,14.314],[67769.0,0.01],[67769.2,0.002],[67769.3,0.042],[67769.4,0.08]]]
["binance-futures","BTCUSDT",1729244988969,[[67800.8,23.032],[67800.7,0.006],[67800.5,0.006],[67800.0,0.002],[67799.9,0.124]],[[67800.9,0.559],[67801.0,0.057],[67801.1,0.355],[67801.8,0.01],[67802.4,0.002]]]
["binance-futures","BTCUSDT",1729245013125,[[67817.0,39.482],[67816.9,0.004],[67816.8,0.059],[67816.6,0.042],[67816.5,0.009]],[[67817.1,0.231],[67817.2,0.002],[67817.5,0.004],[67818.0,0.002],[67818.1,0.003]]]
["binance-futures","BTCUSDT",1729245078247,[[67786.3,13.735],[67786.2,0.433],[67786.0,0.002],[67785.8,0.017]],[[67786.4,0.175],[67786.7,0.012],[67787.0,0.002],[67788.1,0.235],[67788.4,0.825]]]
["binance-futures","BTCUSDT",1729245094747,[[67813.5,0.501],[67813.0,0.002],[67812.8,0.002],[67812.6,0.019],[67812.1,0.002]],[[67813.6,18.537],[67813.7,0.006],[67813.8,0.012],[67813.9,0.336],[67814.0,0.23]]]
["binance-futures","BTCUSDT",1729245124361,[[67827.8,2.043],[67827.7,0.074],[67826.9,0.287],[67826.8,0.047],[67826.7,0.002]],[[67827.9,7.684],[67828.0,0.004],[67828.3,0.006],[67828.4,0.002],[67828.5,0.095]]]
["binance-futures","BTCUSDT",1729245193146,[[67812.1,17.836],[67812.0,0.021],[67811.9,0.006],[67811.8,0.002],[67811.2,0.234]],[[67812.2,3.645],[67812.3,0.996],[67812.4,2.609],[67813.0,0.002],[67816.7,0.504]]]
["binance-futures","BTCUSDT",1729245219096,[[67796.8,5.596],[67796.5,0.002],[67796.4,0.002],[67796.2,0.01],[67796.0,0.194]],[[67796.9,8.68],[67797.0,0.126],[67797.1,0.002],[67797.2,0.006],[67797.7,0.039]]]
["binance-futures","BTCUSDT",1729245263188,[[67768.8,3.093],[67768.7,0.012],[67768.6,0.004],[67768.4,0.002],[67768.1,0.05]],[[67768.9,18.004],[67769.0,0.02],[67769.1,0.002],[67769.2,0.209],[67769.6,0.002]]]
["binance-futures","BTCUSDT",1729245319910,[[67758.0,12.689],[67757.9,0.006],[67757.8,0.005],[67757.5,0.021],[67757.3,0.098]],[[67758.1,20.032],[67758.2,0.006],[67758.6,0.002],[67758.7,0.002],[67758.8,0.063]]]
["binance-futures","BTCUSDT",1729245386604,[[67763.5,0.036],[67763.0,0.007],[67762.9,0.002],[67762.1,0.184],[67761.8,0.002]],[[67763.6,39.948],[67763.7,0.448],[67763.8,0.08],[67763.9,0.536],[67764.0,0.354]]]
["binance-futures","BTCUSDT",1729245401171,[[67755.6,24.067],[67755.5,0.239],[67755.4,0.006],[67755.1,0.02],[67755.0,0.578]],[[67755.7,21.226],[67755.8,0.047],[67755.9,0.002],[67756.0,0.004],[67756.4,0.041]]]
["binance-futures","BTCUSDT",1729245485041,[[67794.0,4.402],[67793.9,0.05],[67793.7,0.002],[67793.0,0.004],[67792.8,0.138]],[[67794.1,30.54],[67794.2,0.722],[67794.3,0.004],[67794.4,0.259],[67794.5,0.3]]]
["binance-futures","BTCUSDT",1729245512221,[[67790.0,2.463],[67789.8,0.013],[67789.6,0.071],[67789.2,0.073],[67788.9,0.002]],[[67790.1,27.922],[67790.2,0.077],[67790.3,0.041],[67791.0,0.002],[67791.2,0.002]]]
["binance-futures","BTCUSDT",1729245583799,[[67783.0,10.939],[67782.9,0.006],[67782.8,0.005],[67782.7,0.004],[67782.5,0.248]],[[67783.1,9.189],[67783.2,0.008],[67783.3,0.002],[67783.4,0.068],[67783.8,0.02]]]
["binance-futures","BTCUSDT",1729245621841,[[67805.8,13.122],[67805.7,0.01],[67805.3,0.002],[67804.9,0.002],[67804.7,0.037]],[[67805.9,8.338],[67806.0,0.038],[67806.1,0.051],[67806.2,0.028],[67806.3,0.042]]]
["binance-futures","BTCUSDT",1729245633414,[[67802.9,11.911],[67802.8,0.004],[67802.7,0.002],[67802.5,0.026],[67802.3,0.002]],[[67803.0,9.258],[67803.1,0.045],[67803.4,0.002],[67803.5,0.404],[67803.6,0.002]]]
["binance-futures","BTCUSDT",1729245698502,[[67803.6,0.951],[67803.5,0.002],[67803.2,0.002],[67803.0,0.002],[67802.5,0.023]],[[67803.7,10.78],[67803.8,0.225],[67803.9,0.052],[67804.0,0.128],[67804.5,0.002]]]
["binance-futures","BTCUSDT",1729245722450,[[67797.8,0.155],[67797.7,0.002],[67797.1,0.002],[67797.0,0.002],[67792.4,0.313]],[[67797.9,15.224],[67798.0,0.01],[67798.1,0.006],[67798.2,0.015],[67799.7,0.004]]]
["binance-futures","BTCUSDT",1729245766162,[[67782.0,14.832],[67781.9,0.124],[67781.8,0.002],[67781.7,0.004],[67781.3,0.002]],[[67782.1,0.654],[67782.4,0.002],[67782.6,0.15],[67785.7,0.002],[67785.8,0.462]]]
["binance-futures","BTCUSDT",1729245816971,[[67776.1,2.305],[67776.0,0.004],[67775.8,0.002],[67772.9,0.002],[67772.7,0.002]],[[67776.2,22.097],[67776.3,0.029],[67776.4,0.002],[67776.5,0.002],[67776.6,0.03]]]
["binance-futures","BTCUSDT",1729245881414,[[67785.4,8.814],[67784.0,0.004],[67783.4,0.004],[67783.0,0.004],[67782.7,0.002]],[[67785.5,20.546],[67785.6,0.879],[67785.7,0.026],[67785.8,0.23],[67786.2,0.07]]]
["binance-futures","BTCUSDT",1729245906313,[[67771.0,0.009],[67770.8,0.085],[67770.6,0.021],[67770.2,0.004],[67770.1,0.459]],[[67771.1,32.234],[67771.2,0.002],[67771.4,0.002],[67771.5,0.58],[67771.6,0.006]]]
["binance-futures","BTCUSDT",1729245971938,[[67769.7,7.49],[67769.5,0.005],[67768.9,0.002],[67768.8,0.732],[67768.7,0.002]],[[67769.8,15.963],[67769.9,0.131],[67770.0,0.002],[67770.3,0.002],[67771.0,0.034]]]
["binance-futures","BTCUSDT",1729245998239,[[67761.9,0.423],[67761.8,0.002],[67761.5,0.002],[67761.0,0.002],[67760.1,0.087]],[[67762.0,11.604],[67762.1,0.019],[67762.7,0.003],[67762.8,0.002],[67763.6,0.148]]]
["binance-futures","BTCUSDT",1729246064784,[[67793.7,16.661],[67793.6,0.006],[67793.5,0.147],[67793.4,0.012],[67792.7,0.327]],[[67793.8,0.941],[67794.0,0.007],[67794.2,0.004],[67794.5,0.005],[67794.6,0.002]]]
["binance-futures","BTCUSDT",1729246077158,[[67793.0,33.713],[67792.9,0.441],[67792.8,0.004],[67788.9,0.002],[67787.3,1.171]],[[67793.1,14.117],[67793.2,0.012],[67793.5,0.005],[67793.6,0.296],[67793.8,0.679]]]
["binance-futures","BTCUSDT",1729246111983,[[67780.0,0.023],[67779.4,0.002],[67779.0,0.002],[67778.9,0.05],[67778.7,0.002]],[[67780.1,32.625],[67780.2,1.088],[67780.3,0.698],[67780.6,0.002],[67780.9,0.023]]]
["binance-futures","BTCUSDT",1729246175907,[[67775.0,4.129],[67773.8,0.005],[67773.7,0.002],[67773.6,0.002],[67773.4,0.002]],[[67775.1,28.475],[67775.2,0.008],[67775.3,0.041],[67775.5,0.034],[67775.6,0.023]]]
["binance-futures","BTCUSDT",1729246198404,[[67770.4,6.241],[67770.3,0.005],[67770.0,0.014],[67769.0,0.002],[67768.8,0.004]],[[67770.5,6.886],[67771.0,0.004],[67771.3,0.222],[67771.7,0.002],[67772.2,0.059]]]
["binance-futures","BTCUSDT",1729246255563,[[67769.1,26.241],[67769.0,1.266],[67768.9,1.094],[67768.5,0.002],[67768.3,0.222]],[[67769.2,7.076],[67769.3,1.007],[67769.6,0.002],[67769.7,0.003],[67770.1,0.342]]]
["binance-futures","BTCUSDT",1729246281210,[[67817.0,7.8],[67816.9,0.004],[67816.8,0.002],[67816.7,0.074],[67816.5,0.01]],[[67817.1,9.633],[67817.2,0.378],[67817.3,0.004],[67817.5,0.002],[67818.0,0.002]]]
["binance-futures","BTCUSDT",1729246350848,[[67790.3,3.911],[67789.6,0.002],[67789.0,0.022],[67788.8,0.057],[67788.3,0.003]],[[67790.4,31.761],[67790.5,0.213],[67790.6,0.004],[67790.7,0.006],[67790.8,0.126]]]
["binance-futures","BTCUSDT",1729246377392,[[67775.0,0.018],[67774.6,0.003],[67774.1,0.011],[67773.2,0.005],[67772.8,0.005]],[[67775.1,30.358],[67775.2,0.542],[67775.5,0.09],[67775.6,0.035],[67776.5,0.004]]]
["binance-futures","BTCUSDT",1729246419470,[[67808.2,9.719],[67808.1,0.005],[67808.0,0.004],[67804.3,0.003],[67803.2,0.006]],[[67808.3,9.323],[67808.6,0.002],[67808.8,0.229],[67809.0,0.179],[67809.1,0.324]]]
["binance-futures","BTCUSDT",1729246472833,[[67800.0,11.555],[67799.9,0.006],[67799.5,0.021],[67799.2,0.02],[67799.1,0.002]],[[67800.1,6.127],[67800.2,0.004],[67800.3,0.098],[67800.4,0.002],[67801.3,0.002]]]
["binance-futures","BTCUSDT",1729246550585,[[67800.0,9.194],[67799.9,0.033],[67799.7,0.002],[67799.5,0.253],[67799.1,0.002]],[[67800.1,7.934],[67800.2,0.004],[67800.4,0.002],[67801.0,0.002],[67801.8,0.092]]]
["binance-futures","BTCUSDT",1729246568380,[[67800.0,14.142],[67799.9,0.037],[67799.7,0.002],[67799.6,0.222],[67799.5,0.031]],[[67800.1,0.887],[67800.2,0.01],[67800.4,0.002],[67801.0,0.002],[67801.1,0.006]]]
["binance-futures","BTCUSDT",1729246648044,[[67864.2,7.418],[67864.1,0.442],[67864.0,0.006],[67863.1,0.075],[67863.0,0.011]],[[67864.3,2.671],[67864.4,0.244],[67864.5,0.002],[67864.6,0.002],[67865.0,0.002]]]
["binance-futures","BTCUSDT",1729246671094,[[67867.2,9.428],[67867.1,0.026],[67867.0,0.002],[67866.8,0.002],[67866.6,0.002]],[[67867.3,10.135],[67867.4,0.008],[67867.7,0.017],[67868.4,0.077],[67868.5,0.177]]]
["binance-futures","BTCUSDT",1729246696361,[[67862.5,15.545],[67862.4,0.009],[67862.1,0.079],[67862.0,0.145],[67860.1,0.002]],[[67862.6,8.889],[67862.7,0.002],[67863.0,0.002],[67863.1,0.002],[67864.4,0.224]]]
["binance-futures","BTCUSDT",1729246781810,[[67831.3,13.057],[67831.2,0.008],[67831.0,0.025],[67830.6,0.052],[67830.4,0.264]],[[67831.4,4.801],[67831.5,0.005],[67831.8,0.002],[67832.0,0.002],[67832.8,0.224]]]
["binance-futures","BTCUSDT",1729246793805,[[67837.7,43.294],[67837.6,0.284],[67837.5,0.441],[67837.4,0.002],[67837.3,0.033]],[[67837.8,0.278],[67838.0,0.004],[67838.9,0.002],[67839.2,0.002],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1729246866341,[[67820.0,8.326],[67819.9,0.072],[67819.7,0.019],[67819.5,0.02],[67817.9,0.061]],[[67820.1,2.102],[67820.2,0.008],[67821.0,0.002],[67821.5,0.002],[67821.6,0.002]]]
["binance-futures","BTCUSDT",1729246893433,[[67820.0,7.484],[67819.9,0.072],[67819.8,0.002],[67819.7,0.394],[67819.6,0.183]],[[67820.1,7.728],[67820.2,0.01],[67821.0,0.012],[67821.4,0.056],[67821.5,0.002]]]
["binance-futures","BTCUSDT",1729246937178,[[67782.3,13.573],[67782.2,0.047],[67781.9,0.301],[67781.7,0.014],[67781.5,0.006]],[[67782.4,18.901],[67782.5,0.007],[67782.6,0.011],[67782.7,0.008],[67783.0,0.002]]]
["binance-futures","BTCUSDT",1729246989105,[[67807.0,0.166],[67806.0,0.004],[67805.9,0.02],[67803.7,0.004],[67803.6,0.422]],[[67807.1,23.445],[67807.2,0.035],[67807.3,0.01],[67807.7,0.003],[67808.3,0.012]]]
["binance-futures","BTCUSDT",1729247059915,[[67837.3,11.308],[67837.2,0.002],[67837.1,0.002],[67837.0,0.002],[67836.9,0.294]],[[67837.4,25.863],[67837.5,0.034],[67837.6,0.005],[67838.3,0.254],[67838.7,0.002]]]
["binance-futures","BTCUSDT",1729247097774,[[67846.0,5.884],[67845.6,0.002],[67845.5,0.002],[67845.0,0.004],[67844.9,0.002]],[[67846.1,12.933],[67846.2,0.022],[67846.5,0.232],[67846.6,0.295],[67846.7,0.006]]]
["binance-futures","BTCUSDT",1729247156486,[[67833.6,10.554],[67833.5,0.253],[67833.4,0.283],[67833.3,0.031],[67833.1,0.038]],[[67833.7,3.808],[67833.9,0.002],[67834.0,0.002],[67834.6,0.002],[67835.0,0.002]]]
["binance-futures","BTCUSDT",1729247181190,[[67842.5,10.996],[67842.4,0.061],[67842.2,0.002],[67841.8,0.019],[67841.6,0.161]],[[67842.6,0.3],[67842.8,0.002],[67843.0,0.002],[67843.4,0.004],[67844.3,0.005]]]
["binance-futures","BTCUSDT",1729247206240,[[67847.0,3.43],[67846.9,0.002],[67846.5,0.012],[67846.0,0.061],[67845.7,0.043]],[[67847.1,13.516],[67847.2,0.006],[67847.3,0.504],[67847.4,0.319],[67847.8,0.076]]]
["binance-futures","BTCUSDT",1729247258827,[[67950.5,7.413],[67950.2,0.002],[67950.0,0.258],[67949.1,0.004],[67949.0,0.238]],[[67950.6,6.476],[67952.0,0.004],[67952.8,0.003],[67953.3,0.006],[67954.7,0.264]]]
["binance-futures","BTCUSDT",1729247288900,[[67939.8,3.757],[67939.0,0.004],[67938.8,0.232],[67938.5,0.398],[67937.4,0.019]],[[67939.9,19.693],[67940.0,3.813],[67940.1,0.004],[67940.5,0.002],[67941.6,0.003]]]
["binance-futures","BTCUSDT",1729247352216,[[67928.7,8.226],[67928.6,0.007],[67928.3,0.007],[67928.0,0.398],[67926.9,0.002]],[[67928.8,9.849],[67928.9,0.004],[67929.0,0.002],[67929.2,0.004],[67930.0,0.025]]]
["binance-futures","BTCUSDT",1729247375444,[[67904.5,8.512],[67904.4,0.004],[67904.3,0.132],[67904.2,0.295],[67904.1,0.002]],[[67904.6,8.453],[67904.7,0.002],[67906.0,0.004],[67906.1,0.084],[67906.2,0.01]]]
["binance-futures","BTCUSDT",1729247436403,[[67904.9,15.084],[67904.8,0.228],[67904.6,0.149],[67904.4,0.002],[67904.3,0.147]],[[67905.0,2.161],[67905.1,0.002],[67905.6,0.002],[67905.7,0.003],[67905.9,0.005]]]
["binance-futures","BTCUSDT",1729247464218,[[67915.8,9.719],[67915.7,0.008],[67915.2,0.004],[67913.1,0.08],[67912.8,0.154]],[[67915.9,10.292],[67916.0,0.008],[67916.6,0.004],[67917.0,0.002],[67917.2,0.015]]]
["binance-futures","BTCUSDT",1729247530369,[[67900.0,8.979],[67899.9,0.005],[67899.8,0.05],[67899.7,0.221],[67899.6,0.025]],[[67900.1,9.203],[67900.2,0.116],[67901.0,0.005],[67903.6,0.004],[67911.4,0.011]]]
["binance-futures","BTCUSDT",1729247555068,[[67900.0,8.877],[67899.9,0.228],[67899.6,0.025],[67899.5,0.003],[67899.3,0.221]],[[67900.1,8.668],[67900.2,0.081],[67901.5,0.002],[67902.0,0.022],[67902.3,0.232]]]
["binance-futures","BTCUSDT",1729247595149,[[67887.3,6.087],[67887.2,0.059],[67886.8,0.287],[67886.6,0.124],[67885.7,0.008]],[[67887.4,21.557],[67887.5,0.006],[67887.6,0.002],[67887.9,0.002],[67888.0,0.002]]]
["binance-futures","BTCUSDT",1729247649680,[[67901.0,16.593],[67900.9,0.013],[67900.8,0.171],[67900.7,0.003],[67900.5,0.147]],[[67901.1,0.318],[67903.4,0.003],[67904.0,0.002],[67904.1,0.047],[67905.0,0.139]]]
["binance-futures","BTCUSDT",1729247673417,[[67894.2,5.317],[67893.4,0.002],[67892.9,0.244],[67892.3,0.018],[67892.2,1.439]],[[67894.3,7.91],[67894.4,0.002],[67894.7,0.002],[67895.0,0.004],[67895.8,0.117]]]
["binance-futures","BTCUSDT",1729247752346,[[67867.2,6.238],[67867.1,0.074],[67867.0,0.022],[67866.5,0.005],[67865.1,0.002]],[[67867.3,26.637],[67867.4,0.063],[67867.5,0.036],[67867.6,0.029],[67867.7,0.029]]]
["binance-futures","BTCUSDT",1729247767496,[[67865.0,0.573],[67863.6,0.027],[67863.4,0.002],[67863.0,0.004],[67861.9,0.002]],[[67865.1,20.629],[67865.2,0.03],[67865.3,0.002],[67865.4,0.149],[67865.6,0.233]]]
["binance-futures","BTCUSDT",1729247838201,[[67882.5,10.957],[67882.4,0.004],[67882.3,0.126],[67881.8,0.551],[67881.2,0.007]],[[67882.6,8.367],[67882.7,0.002],[67883.0,0.002],[67883.1,0.002],[67884.0,0.006]]]
["binance-futures","BTCUSDT",1729247866986,[[67884.0,8.825],[67883.9,0.197],[67883.6,0.002],[67882.8,0.004],[67882.7,0.324]],[[67884.1,0.17],[67884.5,0.002],[67884.9,0.004],[67885.3,0.004],[67885.4,0.004]]]
["binance-futures","BTCUSDT",1729247914977,[[67901.3,15.103],[67901.2,0.305],[67901.0,0.004],[67900.9,0.002],[67900.6,0.003]],[[67901.4,1.735],[67901.5,0.004],[67902.0,0.009],[67902.2,0.002],[67902.8,0.002]]]
["binance-futures","BTCUSDT",1729247973103,[[67922.9,42.472],[67922.8,0.552],[67922.7,0.37],[67922.6,0.016],[67922.5,0.074]],[[67923.0,0.897],[67923.4,0.004],[67923.7,0.002],[67923.9,0.002],[67924.2,0.054]]]
["binance-futures","BTCUSDT",1729248040742,[[67929.9,7.543],[67929.8,0.006],[67929.7,0.002],[67929.5,0.002],[67929.3,0.002]],[[67930.0,0.278],[67930.1,0.091],[67930.2,0.123],[67930.3,0.002],[67930.5,0.002]]]
["binance-futures","BTCUSDT",1729248065229,[[67929.8,24.36],[67929.7,0.469],[67929.6,0.005],[67929.4,0.003],[67929.0,0.004]],[[67929.9,10.226],[67930.0,0.141],[67930.1,0.33],[67930.2,0.034],[67930.3,0.043]]]
["binance-futures","BTCUSDT",1729248113453,[[67914.4,24.197],[67914.3,0.083],[67914.2,0.004],[67914.0,0.042],[67913.3,0.002]],[[67914.5,6.314],[67915.0,0.008],[67915.2,0.02],[67915.4,0.006],[67915.7,0.264]]]
["binance-futures","BTCUSDT",1729248165253,[[67891.3,9.761],[67891.2,0.002],[67891.0,0.178],[67890.9,0.002],[67890.8,0.019]],[[67891.4,8.634],[67891.5,0.37],[67891.6,0.002],[67891.9,0.08],[67892.0,0.004]]]
["binance-futures","BTCUSDT",1729248187949,[[67869.9,9.887],[67869.8,0.012],[67869.5,0.002],[67869.4,0.003]],[[67870.0,19.957],[67870.1,0.049],[67870.2,0.002],[67870.4,0.006],[67870.5,0.002]]]
["binance-futures","BTCUSDT",1729248285763,[[67875.7,13.041],[67875.6,0.45],[67875.4,0.011],[67875.3,0.583],[67875.0,0.002]],[[67875.8,11.142],[67875.9,0.186],[67876.0,0.009],[67876.1,0.009],[67876.2,0.006]]]
["binance-futures","BTCUSDT",1729248305705,[[67875.7,15.673],[67875.6,0.231],[67875.4,0.009],[67875.3,0.589],[67873.5,0.01]],[[67875.8,11.096],[67875.9,0.208],[67876.0,0.009],[67876.1,0.009],[67876.2,0.006]]]
["binance-futures","BTCUSDT",1729248386553,[[67933.9,21.03],[67933.8,0.021],[67933.7,0.007],[67932.5,0.008],[67931.3,0.749]],[[67934.0,12.74],[67934.1,0.004],[67934.4,0.004],[67934.5,0.673],[67934.6,1.153]]]
["binance-futures","BTCUSDT",1729248414686,[[67937.0,29.298],[67936.9,0.023],[67936.8,0.077],[67936.7,0.002],[67936.6,2.386]],[[67937.1,13.787],[67937.2,0.256],[67937.8,0.002],[67938.0,0.002],[67938.5,0.12]]]
["binance-futures","BTCUSDT",1729248476349,[[67924.5,45.608],[67924.4,7.202],[67924.3,0.006],[67924.2,0.002],[67924.1,0.002]],[[67924.6,1.114],[67925.0,0.007],[67925.5,0.002],[67926.0,0.032],[67926.8,0.002]]]
["binance-futures","BTCUSDT",1729248515573,[[67923.7,28.392],[67923.6,0.073],[67923.5,0.007],[67922.7,0.221],[67922.3,0.019]],[[67923.8,16.736],[67923.9,0.006],[67924.0,0.007],[67924.3,0.002],[67924.4,0.303]]]
["binance-futures","BTCUSDT",1729248590355,[[67876.8,16.523],[67876.7,0.006],[67876.6,0.045],[67876.4,0.122],[67876.3,0.002]],[[67876.9,1.564],[67877.0,0.002],[67877.4,0.002],[67877.5,0.863],[67877.6,2.005]]]
["binance-futures","BTCUSDT",1729248616958,[[67867.6,33.783],[67867.5,0.586],[67867.4,0.004],[67867.3,0.008],[67866.6,0.053]],[[67867.7,1.818],[67868.4,0.015],[67868.7,0.002],[67868.8,0.02],[67869.1,0.002]]]
["binance-futures","BTCUSDT",1729248682894,[[67911.6,14.283],[67911.5,0.007],[67911.2,0.002],[67911.1,0.025],[67910.5,0.179]],[[67911.7,17.001],[67911.8,0.01],[67911.9,2.736],[67912.0,0.002],[67912.1,0.198]]]
["binance-futures","BTCUSDT",1729248714057,[[67873.0,11.702],[67872.9,0.07],[67872.4,0.002],[67872.3,0.366],[67872.2,0.002]],[[67873.1,2.944],[67874.2,0.016],[67875.1,0.002],[67875.6,0.002],[67876.5,0.007]]]
["binance-futures","BTCUSDT",1729248786079,[[67840.4,12.843],[67840.3,0.004],[67840.2,0.013],[67840.1,0.187],[67840.0,0.101]],[[67840.5,9.749],[67840.6,0.021],[67840.7,0.02],[67840.8,0.004],[67841.0,0.002]]]
["binance-futures","BTCUSDT",1729248812756,[[67849.1,10.404],[67849.0,0.128],[67848.8,0.105],[67848.6,0.294],[67848.4,0.013]],[[67849.2,2.995],[67849.3,0.053],[67849.5,0.002],[67849.6,1.208],[67849.9,0.08]]]
["binance-futures","BTCUSDT",1729248860127,[[67867.8,0.333],[67867.7,0.002],[67867.4,0.014],[67866.6,0.002],[67866.5,0.334]],[[67867.9,11.314],[67868.0,0.084],[67868.1,0.004],[67868.2,0.002],[67868.3,0.609]]]
["binance-futures","BTCUSDT",1729248913304,[[67860.2,10.979],[67860.1,0.335],[67860.0,0.649],[67858.8,0.002],[67858.2,0.279]],[[67860.3,2.551],[67860.4,0.002],[67860.5,0.002],[67861.2,0.002],[67861.5,0.003]]]
["binance-futures","BTCUSDT",1729248940568,[[67869.6,13.595],[67869.5,0.008],[67869.0,0.224],[67868.2,0.002],[67868.0,0.137]],[[67869.7,24.899],[67869.8,0.006],[67870.0,0.002],[67870.1,0.006],[67870.4,0.002]]]
["binance-futures","BTCUSDT",1729249025182,[[67880.0,4.154],[67879.9,0.026],[67879.1,0.266],[67879.0,0.181],[67878.7,0.002]],[[67880.1,14.074],[67880.2,0.026],[67880.4,0.094],[67880.5,0.002],[67880.7,0.037]]]
["binance-futures","BTCUSDT",1729249038869,[[67882.3,0.142],[67882.0,0.002],[67881.0,0.002],[67880.3,0.078],[67880.1,0.422]],[[67882.4,11.376],[67882.5,0.028],[67882.7,0.299],[67883.0,0.006],[67883.1,0.002]]]
["binance-futures","BTCUSDT",1729249113595,[[67874.2,12.661],[67874.1,0.01],[67874.0,0.017],[67873.9,0.002],[67869.7,0.015]],[[67874.3,11.194],[67874.4,0.021],[67874.5,0.026],[67874.6,0.134],[67874.7,0.239]]]
["binance-futures","BTCUSDT",1729249141302,[[67871.1,10.985],[67871.0,0.006],[67870.8,0.018],[67870.3,0.002],[67870.2,0.002]],[[67871.2,15.94],[67871.3,0.309],[67871.5,0.002],[67871.6,0.002],[67872.0,0.02]]]
["binance-futures","BTCUSDT",1729249189295,[[67875.9,24.447],[67875.8,0.006],[67875.7,0.08],[67875.6,0.841],[67875.5,0.118]],[[67876.0,2.528],[67876.4,0.005],[67876.9,0.004],[67877.0,0.033],[67877.7,0.002]]]
["binance-futures","BTCUSDT",1729249242038,[[67853.4,11.686],[67853.3,0.816],[67853.0,0.042],[67852.9,0.014],[67852.7,0.005]],[[67853.5,10.79],[67853.6,0.169],[67853.7,0.184],[67853.8,0.117],[67853.9,0.123]]]
["binance-futures","BTCUSDT",1729249312211,[[67877.1,20.591],[67877.0,0.015],[67876.9,0.003],[67876.0,0.002],[67875.7,0.039]],[[67877.2,8.734],[67877.3,0.004],[67877.5,0.004],[67877.7,0.002],[67878.0,0.008]]]
["binance-futures","BTCUSDT",1729249343518,[[67871.6,4.569],[67871.1,0.004],[67871.0,1.135],[67870.8,0.059],[67870.5,0.002]],[[67871.7,36.866],[67871.8,0.044],[67872.0,0.004],[67872.3,0.013],[67873.0,0.028]]]
["binance-futures","BTCUSDT",1729249409516,[[67851.2,0.055],[67850.2,0.003],[67849.9,0.004],[67849.8,0.685],[67849.7,0.985]],[[67851.3,39.61],[67851.4,0.008],[67851.5,0.281],[67851.6,0.06],[67851.7,0.006]]]
["binance-futures","BTCUSDT",1729249441365,[[67843.5,14.231],[67843.4,0.232],[67843.3,0.045],[67843.1,0.003],[67843.0,0.002]],[[67843.6,1.102],[67843.7,0.042],[67843.8,0.006],[67844.2,0.002],[67844.4,0.002]]]
["binance-futures","BTCUSDT",1729249468898,[[67838.7,0.496],[67838.5,0.005],[67838.1,0.002],[67837.9,0.014],[67837.8,0.709]],[[67838.8,19.57],[67838.9,0.766],[67839.0,0.007],[67839.3,0.002],[67839.4,0.294]]]
["binance-futures","BTCUSDT",1729249551145,[[67866.5,6.673],[67866.4,0.406],[67866.3,0.343],[67866.2,0.211],[67866.1,0.078]],[[67866.6,20.482],[67866.7,0.011],[67866.8,0.429],[67866.9,0.002],[67867.0,0.691]]]
["binance-futures","BTCUSDT",1729249565954,[[67875.7,27.712],[67875.6,0.01],[67875.5,0.004],[67875.2,0.003],[67875.0,0.042]],[[67875.8,7.533],[67875.9,0.003],[67876.0,0.005],[67877.0,0.024],[67877.6,0.014]]]
["binance-futures","BTCUSDT",1729249637805,[[67872.9,37.429],[67872.8,0.116],[67872.7,0.051],[67872.6,0.177],[67872.3,0.047]],[[67873.0,1.171],[67873.5,0.004],[67873.6,0.003],[67874.0,0.002],[67875.6,0.002]]]
["binance-futures","BTCUSDT",1729249661254,[[67881.9,3.257],[67881.8,0.004],[67881.7,0.003],[67881.1,0.002],[67881.0,0.063]],[[67882.0,10.284],[67882.1,0.004],[67882.4,0.002],[67882.9,0.027],[67883.4,0.002]]]
["binance-futures","BTCUSDT",1729249720305,[[67914.5,16.542],[67914.4,0.007],[67914.3,0.003],[67914.0,0.004],[67913.9,0.275]],[[67914.6,6.759],[67914.7,0.002],[67914.9,0.002],[67915.0,0.004],[67915.1,0.005]]]
["binance-futures","BTCUSDT",1729249762414,[[67914.5,8.217],[67914.4,0.003],[67914.3,0.011],[67914.2,0.017],[67914.0,0.004]],[[67914.6,9.928],[67914.7,0.069],[67914.8,0.426],[67914.9,0.443],[67915.0,1.286]]]
["binance-futures","BTCUSDT",1729249828754,[[67910.0,4.614],[67909.9,0.002],[67909.6,0.003],[67909.5,0.073],[67908.7,0.002]],[[67910.1,8.734],[67910.2,0.01],[67910.3,0.037],[67910.4,0.002],[67910.9,0.008]]]
["binance-futures","BTCUSDT",1729249854812,[[67923.9,7.657],[67923.8,0.263],[67923.5,0.272],[67923.4,0.295],[67921.3,0.002]],[[67924.0,16.911],[67924.1,0.008],[67924.2,0.096],[67924.8,0.008],[67925.0,0.002]]]
["binance-futures","BTCUSDT",1729249925402,[[67940.1,4.761],[67940.0,0.01],[67939.9,0.009],[67939.2,0.004],[67939.1,0.48]],[[67940.2,37.083],[67940.3,1.363],[67940.4,0.012],[67940.5,0.126],[67941.5,0.008]]]
["binance-futures","BTCUSDT",1729249955357,[[67949.9,31.597],[67949.8,0.022],[67949.7,0.094],[67949.6,0.002],[67949.5,0.002]],[[67950.0,1.968],[67950.1,0.002],[67950.5,0.002],[67950.6,0.002],[67950.8,0.006]]]
["binance-futures","BTCUSDT",1729249977547,[[67949.9,11.381],[67949.8,0.019],[67949.0,0.238],[67948.8,0.014],[67948.7,0.002]],[[67950.0,26.445],[67950.1,0.314],[67950.2,0.004],[67950.5,0.002],[67951.4,0.004]]]
["binance-futures","BTCUSDT",1729250034732,[[67965.2,14.035],[67965.1,0.159],[67965.0,0.04],[67964.5,0.002],[67964.0,0.061]],[[67965.3,9.681],[67965.4,0.004],[67965.6,0.004],[67965.8,0.002],[67966.0,0.067]]]
["binance-futures","BTCUSDT",1729250070253,[[67991.7,25.228],[67991.6,0.809],[67991.5,0.004],[67991.2,0.002],[67991.1,0.161]],[[67991.8,5.718],[67992.0,0.002],[67992.4,0.16],[67993.0,0.02],[67994.0,0.002]]]
["binance-futures","BTCUSDT",1729250129544,[[67960.1,1.208],[67959.6,0.007],[67959.5,0.132],[67958.8,0.003],[67958.3,0.766]],[[67960.2,18.147],[67960.3,0.074],[67960.5,0.142],[67960.7,0.029],[67960.8,0.016]]]
["binance-futures","BTCUSDT",1729250151902,[[67962.2,0.189],[67962.0,0.004],[67961.8,0.004],[67961.7,0.502],[67960.8,0.002]],[[67962.3,13.339],[67962.4,0.969],[67962.5,0.002],[67962.6,0.301],[67962.7,0.945]]]
["binance-futures","BTCUSDT",1729250185818,[[67978.4,28.175],[67978.3,0.042],[67978.2,0.015],[67978.1,0.147],[67978.0,0.002]],[[67978.5,11.746],[67978.6,0.004],[67978.9,0.005],[67979.0,0.002],[67979.1,0.022]]]
["binance-futures","BTCUSDT",1729250246232,[[67964.4,2.58],[67963.9,0.27],[67963.8,0.002],[67963.0,0.181],[67962.0,0.531]],[[67964.5,38.42],[67964.6,0.004],[67964.7,0.002],[67965.0,0.002],[67965.6,0.002]]]
["binance-futures","BTCUSDT",1729250319864,[[67935.6,2.495],[67934.3,0.101],[67933.9,0.298],[67933.6,0.469],[67932.0,0.573]],[[67935.7,29.15],[67936.0,0.002],[67936.1,0.002],[67936.2,0.754],[67936.4,0.002]]]
["binance-futures","BTCUSDT",1729250343991,[[67908.3,2.111],[67908.1,0.049],[67907.1,0.117],[67907.0,0.014],[67906.7,0.008]],[[67908.4,40.798],[67908.5,0.884],[67908.6,0.014],[67908.7,0.002],[67908.8,0.002]]]
["binance-futures","BTCUSDT",1729250379930,[[67874.0,0.224],[67873.8,0.024],[67873.6,0.034],[67873.5,0.105],[67872.2,0.679]],[[67874.1,46.386],[67874.2,1.464],[67874.3,0.002],[67874.4,0.059],[67874.5,0.002]]]
["binance-futures","BTCUSDT",1729250433523,[[67883.8,12.565],[67883.7,0.005],[67883.0,0.006],[67882.6,0.006],[67882.5,0.179]],[[67883.9,1.105],[67884.0,0.057],[67884.2,0.002],[67884.4,0.036],[67890.6,0.002]]]
["binance-futures","BTCUSDT",1729250457818,[[67902.2,3.671],[67902.1,0.005],[67902.0,0.072],[67901.5,0.122],[67900.4,0.002]],[[67902.3,19.719],[67902.4,0.925],[67902.5,0.021],[67902.6,0.002],[67902.9,0.004]]]
["binance-futures","BTCUSDT",1729250533517,[[67884.6,18.906],[67884.5,0.71],[67884.4,0.013],[67884.1,0.002],[67883.9,0.626]],[[67884.7,7.988],[67884.8,0.051],[67885.0,0.018],[67885.1,0.007],[67885.2,0.793]]]
["binance-futures","BTCUSDT",1729250552566,[[67894.0,0.965],[67893.8,0.005],[67893.0,0.245],[67892.1,0.002],[67892.0,0.684]],[[67894.1,31.055],[67894.2,0.132],[67894.3,0.329],[67894.4,1.173],[67895.7,0.075]]]
["binance-futures","BTCUSDT",1729250630563,[[67855.0,14.922],[67854.9,0.006],[67854.6,0.002],[67854.4,0.122],[67854.1,0.018]],[[67855.1,5.645],[67855.2,0.008],[67856.1,0.039],[67856.2,0.155],[67856.3,0.068]]]
["binance-futures","BTCUSDT",1729250655460,[[67857.8,13.275],[67857.7,0.008],[67857.6,0.002],[67857.5,0.005],[67857.2,0.147]],[[67857.9,2.071],[67858.0,0.002],[67858.5,0.002],[67858.8,0.085],[67859.4,0.002]]]
["binance-futures","BTCUSDT",1729250693807,[[67859.5,13.564],[67859.4,0.046],[67859.3,0.002],[67859.2,0.004],[67859.0,0.002]],[[67859.6,9.709],[67859.7,0.595],[67859.8,0.002],[67859.9,0.004],[67860.0,0.326]]]
["binance-futures","BTCUSDT",1729250760620,[[67895.7,8.151],[67895.6,0.006],[67895.5,0.002],[67895.0,0.003],[67894.8,0.006]],[[67895.8,10.337],[67895.9,0.088],[67896.0,0.248],[67896.1,0.01],[67896.5,0.08]]]
["binance-futures","BTCUSDT",1729250830354,[[67865.1,2.446],[67865.0,0.482],[67864.9,0.002],[67864.8,0.002],[67863.1,0.015]],[[67865.2,24.061],[67865.3,0.014],[67865.4,0.005],[67865.5,0.003],[67866.0,0.004]]]
["binance-futures","BTCUSDT",1729250855983,[[67866.9,26.653],[67866.8,0.002],[67866.7,2.67],[67866.6,1.199],[67866.5,0.002]],[[67867.0,0.07],[67867.6,0.002],[67868.4,0.004],[67868.6,0.122],[67869.7,0.147]]]
["binance-futures","BTCUSDT",1729250924101,[[67866.0,0.264],[67865.3,0.08],[67865.0,0.088],[67864.0,0.131],[67861.5,0.203]],[[67866.1,26.895],[67866.2,0.413],[67866.6,0.018],[67867.0,0.038],[67870.9,1.174]]]
["binance-futures","BTCUSDT",1729250961516,[[67851.8,10.484],[67851.7,0.022],[67851.6,1.001],[67851.5,0.28],[67851.0,0.317]],[[67851.9,9.242],[67852.0,0.534],[67852.1,0.006],[67852.3,0.002],[67852.4,0.002]]]
["binance-futures","BTCUSDT",1729250986236,[[67850.0,34.946],[67849.9,0.932],[67849.8,0.004],[67849.7,0.222],[67849.6,0.002]],[[67850.1,9.416],[67850.2,0.009],[67850.6,0.002],[67851.0,0.014],[67851.5,0.002]]]
["binance-futures","BTCUSDT",1729251050579,[[67863.3,13.597],[67863.2,0.02],[67863.1,0.007],[67863.0,0.01],[67862.9,0.008]],[[67863.4,8.931],[67863.5,0.004],[67863.6,0.02],[67863.7,0.002],[67864.0,0.004]]]
["binance-futures","BTCUSDT",1729251070425,[[67848.6,14.516],[67848.5,0.006],[67848.3,0.124],[67848.2,0.64],[67845.2,0.243]],[[67848.7,10.015],[67848.8,0.006],[67848.9,0.002],[67849.0,0.002],[67849.6,0.002]]]
["binance-futures","BTCUSDT",1729251148449,[[67840.0,12.764],[67839.9,0.132],[67839.8,0.02],[67839.5,0.222]],[[67840.1,1.148],[67840.2,0.008],[67840.4,0.137],[67840.7,0.002],[67843.6,0.062]]]
["binance-futures","BTCUSDT",1729251175254,[[67864.1,1.749],[67864.0,0.002],[67863.6,0.032],[67863.4,0.002],[67862.1,0.225]],[[67864.2,9.487],[67864.3,0.008],[67864.4,0.147],[67864.6,0.002],[67866.9,0.124]]]
["binance-futures","BTCUSDT",1729251238350,[[67879.9,8.129],[67879.8,0.051],[67879.3,0.018],[67879.1,0.002],[67877.0,0.004]],[[67880.0,8.653],[67880.1,0.006],[67880.4,0.002],[67880.5,0.002],[67880.6,0.34]]]
["binance-futures","BTCUSDT",1729251277231,[[67843.2,10.966],[67843.1,0.004],[67843.0,0.007],[67842.8,0.222],[67842.7,0.015]],[[67843.3,3.322],[67843.4,0.004],[67843.5,0.019],[67844.0,0.002],[67844.4,0.002]]]
["binance-futures","BTCUSDT",1729251352544,[[67827.0,15.538],[67826.9,0.006],[67826.5,0.02],[67825.8,0.538],[67825.7,0.739]],[[67827.1,12.238],[67827.2,0.005],[67827.4,0.222],[67827.5,0.353],[67827.6,0.01]]]
["binance-futures","BTCUSDT",1729251379438,[[67838.8,13.509],[67838.7,0.076],[67838.4,0.002],[67838.2,0.241],[67838.1,0.002]],[[67838.9,0.973],[67839.0,0.004],[67839.5,0.005],[67839.8,0.02],[67840.1,0.033]]]
["binance-futures","BTCUSDT",1729251412864,[[67819.3,4.3],[67819.2,0.002],[67819.0,0.002],[67809.0,0.628],[67808.0,0.43]],[[67819.4,9.148],[67819.5,0.03],[67819.7,0.12],[67819.8,0.061],[67820.1,0.006]]]
["binance-futures","BTCUSDT",1729251471820,[[67820.0,18.671],[67819.9,0.006],[67819.8,0.004],[67819.6,0.301],[67819.5,0.039]],[[67820.1,0.577],[67820.2,0.155],[67820.4,0.004],[67820.9,0.021],[67821.0,0.002]]]
["binance-futures","BTCUSDT",1729251496442,[[67836.4,22.915],[67836.3,0.336],[67836.2,0.228],[67836.0,0.004],[67835.0,0.006]],[[67836.5,2.609],[67836.7,0.004],[67837.0,0.004],[67837.3,0.002],[67883.7,0.176]]]
["binance-futures","BTCUSDT",1729251571682,[[67813.3,9.597],[67813.2,0.004],[67813.0,0.297],[67812.8,0.007],[67812.6,0.002]],[[67813.4,9.888],[67813.5,0.007],[67814.1,0.002],[67814.2,0.003],[67814.3,0.002]]]
["binance-futures","BTCUSDT",1729251612414,[[67809.7,3.056],[67809.4,0.002],[67809.1,0.004],[67808.7,0.002],[67807.7,0.029]],[[67809.8,34.494],[67809.9,0.009],[67810.0,0.126],[67810.1,0.005],[67812.3,0.004]]]
["binance-futures","BTCUSDT",1729251669404,[[67786.5,23.32],[67786.4,0.116],[67786.3,0.004],[67786.1,0.21],[67784.9,0.222]],[[67786.6,10.408],[67786.7,0.091],[67786.9,0.063],[67787.0,0.006],[67787.9,0.007]]]
["binance-futures","BTCUSDT",1729251696278,[[67797.0,7.705],[67796.9,0.052],[67796.6,0.003],[67796.5,0.002],[67796.4,0.35]],[[67797.1,13.259],[67797.2,0.113],[67797.6,0.004],[67798.5,0.188],[67799.5,0.005]]]
["binance-futures","BTCUSDT",1729251773669,[[67768.6,20.224],[67768.5,0.063],[67768.4,0.002],[67768.1,0.002],[67764.5,0.005]],[[67768.7,6.285],[67768.8,0.058],[67769.2,0.002],[67770.0,0.019],[67770.3,0.037]]]
["binance-futures","BTCUSDT",1729251791377,[[67783.1,0.213],[67783.0,0.502],[67782.7,0.002],[67782.5,0.147],[67781.7,0.002]],[[67783.2,9.877],[67783.3,0.05],[67783.8,0.091],[67784.1,0.12],[67784.2,0.018]]]
["binance-futures","BTCUSDT",1729251863055,[[67764.2,35.009],[67764.1,0.083],[67764.0,0.022],[67763.3,0.06],[67763.2,0.129]],[[67764.3,37.799],[67764.4,0.882],[67764.5,0.202],[67764.6,0.017],[67764.7,0.013]]]
["binance-futures","BTCUSDT",1729251889272,[[67764.2,47.508],[67764.1,0.528],[67764.0,0.652],[67763.9,0.002],[67763.5,0.127]],[[67764.3,6.826],[67764.4,1.844],[67764.5,0.16],[67764.6,0.009],[67765.1,0.066]]]
["binance-futures","BTCUSDT",1729251948064,[[67759.4,0.538],[67759.3,0.018],[67759.2,0.007],[67759.1,0.007],[67759.0,0.009]],[[67759.5,25.709],[67759.6,0.231],[67759.7,0.141],[67759.8,0.098],[67759.9,0.52]]]
["binance-futures","BTCUSDT",1729251989824,[[67759.4,45.843],[67759.3,0.004],[67759.2,0.002],[67759.0,0.002],[67758.6,0.061]],[[67759.5,6.954],[67759.6,0.061],[67761.8,0.004],[67762.1,1.116],[67762.7,0.09]]]
["binance-futures","BTCUSDT",1729252012797,[[67760.0,17.267],[67759.9,0.004],[67759.7,0.002],[67759.6,0.327],[67759.5,0.751]],[[67760.1,1.739],[67760.2,0.069],[67760.7,0.002],[67761.0,0.006],[67762.0,0.061]]]
["binance-futures","BTCUSDT",1729252077905,[[67819.0,3.424],[67818.9,0.002],[67818.3,0.005],[67817.6,0.004],[67803.5,0.201]],[[67819.1,12.422],[67819.2,0.445],[67819.3,0.07],[67819.5,0.201],[67819.7,0.343]]]
["binance-futures","BTCUSDT",1729252135274,[[67803.2,0.991],[67803.0,0.009],[67802.6,0.002],[67801.9,0.002],[67801.3,0.005]],[[67803.3,15.834],[67803.4,0.013],[67803.8,0.145],[67803.9,0.222],[67804.0,0.066]]]
["binance-futures","BTCUSDT",1729252173154,[[67775.3,14.423],[67775.2,0.008],[67775.1,0.211],[67775.0,0.005],[67774.8,0.002]],[[67775.4,1.013],[67775.6,0.122],[67775.8,0.002],[67775.9,0.072],[67776.0,0.002]]]
["binance-futures","BTCUSDT",1729252199110,[[67779.9,10.164],[67779.8,0.006],[67779.0,0.154],[67778.0,0.002],[67773.1,0.753]],[[67780.0,13.84],[67780.1,0.159],[67780.2,0.274],[67780.3,0.028],[67780.4,0.008]]]
["binance-futures","BTCUSDT",1729252269131,[[67753.0,48.754],[67752.9,11.469],[67752.8,0.059],[67752.5,0.002],[67752.4,0.442]],[[67753.1,0.52],[67755.3,0.256],[67756.4,0.061],[67756.5,0.329],[67757.3,0.152]]]
["binance-futures","BTCUSDT",1729252287605,[[67713.6,26.218],[67713.5,0.022],[67713.4,0.002],[67713.3,0.519],[67713.2,0.314]],[[67713.7,1.869],[67714.0,0.002],[67714.3,0.002],[67714.5,0.002],[67714.6,0.005]]]
["binance-futures","BTCUSDT",1729252357504,[[67716.8,13.174],[67716.7,0.304],[67716.6,0.147],[67716.4,0.002],[67716.2,0.002]],[[67716.9,19.581],[67717.0,0.033],[67717.1,0.005],[67717.2,0.008],[67717.3,0.091]]]
["binance-futures","BTCUSDT",1729252380867,[[67715.7,11.278],[67715.6,0.038],[67715.5,0.005],[67715.3,0.222],[67715.0,0.002]],[[67715.8,4.157],[67715.9,0.212],[67716.0,0.252],[67716.1,0.019],[67716.5,0.028]]]
["binance-futures","BTCUSDT",1729252436921,[[67712.0,13.431],[67711.9,0.021],[67711.8,0.075],[67711.5,0.002],[67711.1,0.02]],[[67712.1,12.757],[67712.2,0.033],[67712.3,0.115],[67712.4,0.409],[67712.5,0.006]]]
["binance-futures","BTCUSDT",1729252473166,[[67702.9,23.362],[67702.8,0.004],[67702.7,0.004],[67702.6,0.227],[67702.0,0.007]],[[67703.0,19.278],[67703.1,0.017],[67703.3,0.002],[67703.4,0.119],[67703.5,0.125]]]
["binance-futures","BTCUSDT",1729252540073,[[67722.2,18.882],[67722.1,0.006],[67722.0,0.004],[67721.9,0.002],[67721.4,0.002]],[[67722.3,0.468],[67722.5,0.008],[67723.3,0.002],[67723.7,0.002],[67725.9,0.109]]]
["binance-futures","BTCUSDT",1729252565364,[[67724.8,5.141],[67724.7,0.006],[67724.6,0.002],[67723.4,0.005],[67722.6,0.004]],[[67724.9,16.963],[67725.0,1.014],[67725.1,0.037],[67725.2,0.013],[67725.7,0.002]]]
["binance-futures","BTCUSDT",1729252598149,[[67689.8,13.599],[67689.7,0.008],[67689.6,0.004],[67689.5,0.003],[67689.4,0.004]],[[67689.9,8.568],[67690.0,1.868],[67690.1,0.374],[67690.3,0.002],[67691.0,0.283]]]
["binance-futures","BTCUSDT",1729252654241,[[67694.4,13.622],[67694.3,0.006],[67694.0,0.006],[67693.6,0.089],[67692.6,0.04]],[[67694.5,12.073],[67694.6,0.004],[67694.7,0.02],[67694.9,0.04],[67695.0,0.434]]]
["binance-futures","BTCUSDT",1729252676872,[[67688.0,3.812],[67687.5,0.008],[67686.6,0.04],[67686.0,0.3],[67684.6,0.009]],[[67688.1,26.134],[67688.2,0.002],[67688.3,0.037],[67689.0,0.004],[67689.9,0.127]]]
["binance-futures","BTCUSDT",1729252740873,[[67672.7,30.741],[67672.6,0.23],[67672.5,0.49],[67672.4,0.002],[67671.6,0.002]],[[67672.8,2.161],[67672.9,0.202],[67673.0,0.002],[67673.1,0.047],[67673.5,0.01]]]
["binance-futures","BTCUSDT",1729252777169,[[67661.7,21.319],[67661.6,0.006],[67661.5,0.005],[67661.1,0.002],[67661.0,0.915]],[[67661.8,2.296],[67662.0,0.002],[67662.3,0.254],[67662.6,0.002],[67662.9,0.006]]]
["binance-futures","BTCUSDT",1729252824487,[[67711.9,13.536],[67711.8,0.31],[67711.1,0.03],[67711.0,0.002],[67710.5,0.013]],[[67712.0,23.079],[67712.1,0.069],[67712.2,0.045],[67712.4,0.002],[67712.7,0.002]]]
["binance-futures","BTCUSDT",1729252846874,[[67711.9,15.711],[67711.8,0.068],[67711.0,0.002],[67710.5,0.004],[67710.0,0.01]],[[67712.0,16.384],[67712.1,0.069],[67712.4,0.155],[67712.5,0.006],[67713.0,0.345]]]
["binance-futures","BTCUSDT",1729252874504,[[67716.2,16.69],[67716.1,0.781],[67716.0,0.234],[67715.9,0.321],[67715.8,0.004]],[[67716.3,0.227],[67716.5,0.017],[67717.0,0.008],[67717.5,0.056],[67717.6,0.008]]]
["binance-futures","BTCUSDT",1729252929661,[[67729.0,38.17],[67728.9,0.794],[67728.8,0.525],[67728.7,0.015],[67728.5,0.002]],[[67729.1,0.365],[67729.3,0.002],[67730.0,0.262],[67730.2,0.002],[67731.2,0.04]]]
["binance-futures","BTCUSDT",1729252992424,[[67728.6,4.672],[67728.5,0.007],[67728.1,0.002],[67728.0,0.022],[67727.9,0.009]],[[67728.7,16.772],[67728.8,1.622],[67729.0,0.002],[67729.1,0.04],[67729.3,0.084]]]
["binance-futures","BTCUSDT",1729253016836,[[67742.0,10.35],[67741.9,0.006],[67741.2,0.147],[67740.9,0.005],[67740.7,0.123]],[[67742.1,32.776],[67742.2,0.604],[67742.3,0.613],[67742.4,0.227],[67742.8,0.006]]]
["binance-futures","BTCUSDT",1729253074936,[[67740.0,8.836],[67739.9,0.004],[67739.6,0.002],[67739.1,0.265],[67739.0,0.179]],[[67740.1,7.994],[67740.8,0.252],[67741.0,0.002],[67741.3,0.322],[67741.4,0.002]]]
["binance-futures","BTCUSDT",1729253113426,[[67753.2,28.741],[67753.1,0.525],[67753.0,0.014],[67752.9,0.211],[67751.8,0.084]],[[67753.3,2.803],[67753.4,0.005],[67753.7,0.002],[67754.0,0.002],[67754.1,0.04]]]
["binance-futures","BTCUSDT",1729253135815,[[67735.6,7.878],[67735.5,0.007],[67735.0,0.002],[67734.8,0.081],[67734.2,0.121]],[[67735.7,7.818],[67735.8,0.002],[67736.0,0.002],[67736.1,0.38],[67737.1,0.002]]]
["binance-futures","BTCUSDT",1729253203605,[[67765.3,5.318],[67765.2,0.164],[67765.1,0.006],[67764.9,0.074],[67764.8,0.176]],[[67765.4,25.596],[67765.5,0.079],[67765.6,0.063],[67765.9,0.002],[67766.0,0.002]]]
["binance-futures","BTCUSDT",1729253219528,[[67769.9,0.563],[67769.3,0.004],[67768.7,0.002],[67768.2,0.002]],[[67770.0,7.609],[67770.1,0.07],[67770.2,0.222],[67770.6,0.002],[67771.0,0.002]]]
["binance-futures","BTCUSDT",1729253300646,[[67772.6,6.853],[67772.2,0.012],[67772.1,0.002],[67771.5,0.055],[67769.4,0.005]],[[67772.7,44.409],[67772.8,0.092],[67772.9,0.007],[67773.0,0.002],[67773.1,0.129]]]
["binance-futures","BTCUSDT",1729253327304,[[67777.6,39.532],[67777.5,0.014],[67777.4,0.01],[67777.3,0.006],[67777.2,0.106]],[[67777.7,11.696],[67777.8,0.004],[67778.0,0.006],[67778.4,0.01],[67780.0,0.513]]]
["binance-futures","BTCUSDT",1729253403295,[[67768.8,0.073],[67768.7,0.002],[67768.5,0.008],[67768.1,0.002],[67768.0,0.341]],[[67768.9,31.466],[67769.0,0.01],[67769.1,0.224],[67769.2,0.004],[67769.4,0.002]]]
["binance-futures","BTCUSDT",1729253447605,[[67765.5,14.603],[67765.4,0.058],[67765.2,0.2],[67762.0,0.083],[67761.8,0.002]],[[67765.6,11.006],[67765.7,0.014],[67765.8,0.039],[67765.9,0.01],[67766.0,0.011]]]
["binance-futures","BTCUSDT",1729253506149,[[67808.0,10.219],[67807.9,0.057],[67807.8,0.057],[67807.5,0.012],[67805.7,0.011]],[[67808.1,19.833],[67808.2,0.113],[67808.3,0.002],[67809.0,0.179],[67809.1,0.002]]]
["binance-futures","BTCUSDT",1729253529988,[[67806.6,10.192],[67806.4,0.222],[67806.3,0.004],[67806.2,0.152],[67806.1,0.033]],[[67806.7,1.443],[67807.0,0.002],[67807.1,0.092],[67808.0,0.002],[67808.1,0.13]]]
["binance-futures","BTCUSDT",1729253589629,[[67792.4,36.7],[67792.3,11.692],[67792.2,0.006],[67792.1,0.009],[67792.0,0.002]],[[67792.5,4.502],[67792.6,0.351],[67793.9,0.006],[67794.2,0.002],[67794.5,0.047]]]
["binance-futures","BTCUSDT",1729253631466,[[67800.3,21.246],[67800.2,0.006],[67800.1,0.075],[67800.0,0.002],[67799.8,0.002]],[[67800.4,1.759],[67800.5,0.684],[67801.1,0.027],[67801.8,0.03],[67802.4,0.004]]]
["binance-futures","BTCUSDT",1729253656229,[[67806.6,10.76],[67806.5,0.013],[67806.0,0.002],[67805.6,0.095],[67805.5,0.177]],[[67806.7,14.053],[67806.8,0.006],[67806.9,0.112],[67807.0,0.002],[67807.1,0.002]]]
["binance-futures","BTCUSDT",1729253730827,[[67801.2,7.575],[67801.1,0.265],[67801.0,1.002],[67800.7,0.036],[67800.6,0.126]],[[67801.3,10.897],[67801.4,0.065],[67801.5,0.114],[67801.6,0.033],[67801.7,0.061]]]
["binance-futures","BTCUSDT",1729253766517,[[67805.1,1.969],[67805.0,0.004],[67804.8,0.009],[67804.5,0.002],[67804.0,0.002]],[[67805.2,14.356],[67805.3,0.146],[67805.7,0.222],[67805.8,0.018],[67805.9,0.054]]]
["binance-futures","BTCUSDT",1729253825924,[[67750.0,0.995],[67749.8,0.003],[67749.5,0.007],[67748.6,0.004],[67748.4,0.059]],[[67750.1,36.295],[67750.2,0.961],[67750.3,0.008],[67750.4,0.002],[67750.8,0.08]]]
["binance-futures","BTCUSDT",1729253851533,[[67730.0,11.531],[67729.9,0.002],[67729.4,0.002],[67729.2,0.009],[67729.1,0.002]],[[67730.1,21.024],[67730.2,0.006],[67730.3,0.008],[67730.7,0.002],[67730.9,0.002]]]
["binance-futures","BTCUSDT",1729253920562,[[67749.7,14.241],[67749.6,0.011],[67749.1,0.222],[67748.8,0.005],[67748.6,0.036]],[[67749.8,6.261],[67749.9,0.002],[67750.0,0.002],[67750.7,0.002],[67796.5,0.2]]]
["binance-futures","BTCUSDT",1729253960254,[[67724.5,14.061],[67724.4,0.13],[67724.3,0.002],[67724.1,0.225],[67724.0,0.009]],[[67724.6,13.069],[67724.7,0.007],[67724.8,0.002],[67725.0,0.002],[67725.1,0.049]]]
["binance-futures","BTCUSDT",1729254013648,[[67704.9,11.068],[67704.8,0.004],[67704.4,0.015],[67704.3,0.036],[67704.2,0.239]],[[67705.0,3.056],[67705.1,0.002],[67705.6,0.002],[67705.7,0.032],[67705.9,0.002]]]
["binance-futures","BTCUSDT",1729254036728,[[67716.4,0.301],[67716.3,0.004],[67716.0,0.007],[67715.5,0.005],[67715.3,0.111]],[[67716.5,24.32],[67716.6,0.011],[67716.7,0.005],[67717.0,0.297],[67717.1,0.12]]]
["binance-futures","BTCUSDT",1729254067791,[[67718.7,17.111],[67718.6,0.406],[67718.5,0.002],[67718.4,0.002],[67713.8,0.252]],[[67718.8,4.19],[67719.0,0.018],[67719.1,0.124],[67719.3,0.002],[67720.2,0.002]]]
["binance-futures","BTCUSDT",1729254130242,[[67723.9,7.28],[67723.8,0.002],[67723.3,0.002],[67722.5,0.002],[67721.7,0.007]],[[67724.0,10.493],[67724.1,0.061],[67724.7,0.433],[67725.0,0.364],[67727.2,0.105]]]
["binance-futures","BTCUSDT",1729254153611,[[67705.0,3.128],[67704.2,0.793],[67703.8,0.149],[67703.6,0.005],[67703.0,0.006]],[[67705.1,47.905],[67705.2,0.295],[67705.3,0.002],[67705.4,0.002],[67705.6,0.216]]]
["binance-futures","BTCUSDT",1729254219787,[[67732.9,19.645],[67732.8,0.018],[67732.7,0.002],[67732.5,0.147],[67731.5,0.377]],[[67733.0,2.389],[67733.1,0.015],[67733.6,0.002],[67733.7,0.415],[67734.4,0.004]]]
["binance-futures","BTCUSDT",1729254272025,[[67681.2,13.964],[67681.1,4.325],[67681.0,3.492],[67680.7,0.222],[67680.4,0.206]],[[67681.3,4.291],[67681.4,0.941],[67681.5,1.575],[67681.6,0.955],[67681.7,0.002]]]
["binance-futures","BTCUSDT",1729254305778,[[67676.2,12.346],[67676.1,0.004],[67676.0,0.063],[67675.5,0.04],[67675.0,0.002]],[[67676.3,0.212],[67676.4,0.002],[67676.5,0.002],[67676.9,0.004],[67677.0,0.008]]]
["binance-futures","BTCUSDT",1729254327537,[[67699.2,19.678],[67699.1,0.017],[67699.0,0.004],[67698.9,0.047]],[[67699.3,7.853],[67699.5,0.028],[67699.6,0.09],[67699.8,0.514],[67699.9,0.002]]]
["binance-futures","BTCUSDT",1729254392802,[],[[67722.3,13.443],[67722.5,0.004],[67722.6,0.78],[67722.7,0.002],[67723.0,0.002]]]
["binance-futures","BTCUSDT",1729254408951,[[67723.8,2.505],[67723.3,0.008],[67723.0,0.072],[67722.9,0.175],[67717.0,0.151]],[[67723.9,10.818],[67724.0,0.021],[67724.5,0.005],[67724.6,0.079],[67724.7,0.049]]]
["binance-futures","BTCUSDT",1729254490418,[[67711.3,35.693],[67711.2,0.132],[67711.1,0.617],[67711.0,0.004],[67710.4,0.002]],[[67711.4,0.137],[67711.5,0.07],[67711.7,0.004],[67712.4,0.002],[67713.1,0.008]]]
["binance-futures","BTCUSDT",1729254517116,[[67707.6,0.068],[67707.1,0.002],[67706.5,0.005],[67706.1,0.002],[67705.7,0.017]],[[67707.7,38.332],[67707.8,0.084],[67707.9,0.011],[67708.0,0.011],[67708.1,0.224]]]
["binance-futures","BTCUSDT",1729254566841,[[67689.8,5.389],[67689.7,0.07],[67689.4,0.21],[67689.3,0.024],[67689.2,0.003]],[[67689.9,16.925],[67690.0,11.41],[67690.1,0.019],[67690.3,0.007],[67691.0,0.045]]]
["binance-futures","BTCUSDT",1729254612404,[[67704.3,10.584],[67704.2,0.004],[67703.7,0.002],[67702.9,0.002],[67702.4,0.169]],[[67704.4,40.8],[67704.5,0.01],[67704.6,0.008],[67705.0,0.004],[67705.1,0.054]]]
["binance-futures","BTCUSDT",1729254635435,[[67668.1,3.905],[67668.0,0.002],[67667.3,0.002],[67667.2,0.77],[67667.1,1.06]],[[67668.2,22.925],[67668.3,0.014],[67668.4,0.005],[67668.9,0.125],[67669.0,0.179]]]
["binance-futures","BTCUSDT",1729254699279,[[67666.7,7.826],[67666.6,2.715],[67666.5,0.007],[67666.0,0.007],[67665.6,0.076]],[[67666.8,13.119],[67666.9,0.013],[67667.0,0.448],[67667.1,0.022],[67667.7,0.004]]]
["binance-futures","BTCUSDT",1729254750179,[[67663.2,9.116],[67663.1,0.046],[67663.0,0.002],[67662.4,0.125],[67662.2,0.064]],[[67663.3,8.198],[67663.4,0.103],[67663.5,0.08],[67663.7,0.026],[67664.7,0.002]]]
["binance-futures","BTCUSDT",1729254784467,[[67658.6,5.047],[67658.5,0.033],[67658.4,0.002],[67658.3,0.043],[67655.7,0.002]],[[67658.7,15.72],[67658.8,1.551],[67658.9,2.919],[67659.0,0.007],[67659.1,0.031]]]
["binance-futures","BTCUSDT",1729254807348,[[67692.5,31.644],[67692.4,0.117],[67692.3,0.002],[67692.2,0.002],[67692.1,0.092]],[[67692.6,4.03],[67692.8,0.013],[67692.9,0.002],[67693.0,0.037],[67693.5,0.177]]]
["binance-futures","BTCUSDT",1729254873160,[[67735.7,0.727],[67735.6,0.006],[67735.5,0.005],[67735.0,0.021],[67734.8,0.002]],[[67735.8,10.952],[67735.9,0.01],[67736.0,0.047],[67736.1,0.003],[67736.3,0.004]]]
["binance-futures","BTCUSDT",1729254907691,[[67715.1,11.879],[67715.0,0.228],[67714.9,0.028],[67714.3,0.012],[67713.4,0.003]],[[67715.2,10.966],[67715.3,0.049],[67715.4,0.006],[67715.5,0.003],[67715.6,0.018]]]
["binance-futures","BTCUSDT",1729254966840,[[67693.9,14.597],[67693.8,0.008],[67693.7,0.199],[67693.6,0.738],[67693.5,0.005]],[[67694.0,9.443],[67694.1,2.502],[67694.2,0.275],[67694.9,0.003],[67695.4,0.002]]]
["binance-futures","BTCUSDT",1729254992099,[[67678.8,28.621],[67678.7,0.135],[67678.6,0.006],[67677.0,0.063],[67675.5,0.222]],[[67678.9,5.471],[67679.0,0.002],[67679.5,0.035],[67679.9,0.004],[67680.0,0.913]]]
["binance-futures","BTCUSDT",1729255061713,[[67688.5,17.295],[67688.4,18.985],[67688.3,0.119],[67688.2,0.257],[67688.1,0.066]],[[67688.6,1.162],[67688.7,0.002],[67689.7,0.01],[67689.8,0.037],[67690.7,0.736]]]
["binance-futures","BTCUSDT",1729255100763,[[67674.2,2.164],[67674.0,0.002],[67673.9,0.002],[67673.8,0.02],[67673.5,0.002]],[[67674.3,30.875],[67674.4,0.002],[67674.5,0.002],[67674.7,0.046],[67674.8,0.197]]]
["binance-futures","BTCUSDT",1729255108581,[[67675.7,8.356],[67675.6,0.16],[67675.5,0.789],[67675.3,0.002]],[[67675.8,9.394],[67675.9,0.006],[67676.0,0.002],[67676.1,0.002],[67676.2,0.037]]]
["binance-futures","BTCUSDT",1729255177178,[[67692.1,22.762],[67692.0,0.051],[67691.9,0.004],[67691.5,0.002],[67691.3,0.037]],[[67692.2,2.991],[67692.3,0.005],[67692.6,0.002],[67692.8,0.002],[67693.8,0.024]]]
["binance-futures","BTCUSDT",1729255208768,[[67709.1,13.045],[67709.0,0.228],[67708.8,0.218],[67708.4,0.004],[67708.2,0.147]],[[67709.2,0.133],[67709.4,0.002],[67709.7,0.002],[67709.8,0.006],[67709.9,0.002]]]
["binance-futures","BTCUSDT",1729255267486,[[67683.9,27.056],[67683.4,0.002],[67683.0,0.181]],[[67684.0,3.534],[67684.2,0.006],[67684.3,0.006],[67684.4,0.002],[67684.5,0.006]]]
["binance-futures","BTCUSDT",1729255290267,[[67681.0,24.826],[67680.9,0.004],[67680.7,0.002],[67680.4,0.164],[67680.3,0.182]],[[67681.1,6.171],[67681.2,0.002],[67681.3,0.002],[67681.5,0.059],[67681.7,0.002]]]
["binance-futures","BTCUSDT",1729255357558,[[67673.1,4.937],[67673.0,0.004],[67672.2,0.002],[67672.1,0.985],[67672.0,3.479]],[[67673.2,44.295],[67673.3,0.006],[67673.6,0.125],[67673.8,0.002],[67674.4,0.002]]]
["binance-futures","BTCUSDT",1729255413765,[[67707.0,23.807],[67706.9,0.279],[67706.8,0.008],[67706.4,0.002],[67705.6,0.002]],[[67707.1,9.426],[67707.2,0.017],[67707.6,0.142],[67707.7,0.022],[67708.0,0.002]]]
["binance-futures","BTCUSDT",1729255448701,[[67717.8,0.004],[67717.6,0.01],[67716.9,0.008],[67714.6,0.008],[67714.5,0.034]],[[67717.9,4.025],[67719.5,17.846],[67719.6,11.452],[67719.8,16.789],[67719.9,9.953]]]
["binance-futures","BTCUSDT",1729255473224,[[67719.9,40.623],[67719.8,0.91],[67719.7,0.006],[67719.6,0.084],[67719.4,0.064]],[[67720.0,0.045],[67721.2,0.024],[67721.5,0.007],[67722.0,0.002],[67724.7,0.415]]]
["binance-futures","BTCUSDT",1729255537111,[[67694.7,9.308],[67694.6,0.297],[67694.4,0.002],[67694.3,0.002],[67694.1,0.284]],[[67694.8,9.55],[67694.9,0.01],[67695.0,0.082],[67695.1,0.07],[67695.2,0.059]]]
["binance-futures","BTCUSDT",1729255552947,[[67684.0,8.84],[67683.9,0.07],[67683.6,0.004],[67683.5,0.606],[67683.4,0.009]],[[67684.1,11.95],[67684.2,0.005],[67684.4,0.035],[67684.7,0.002],[67685.5,0.002]]]
["binance-futures","BTCUSDT",1729255585063,[[67685.5,24.075],[67685.4,0.006],[67685.3,0.002],[67685.1,0.002],[67685.0,0.617]],[[67685.6,12.615],[67685.7,0.005],[67685.9,0.035],[67686.0,0.004],[67686.5,0.177]]]
["binance-futures","BTCUSDT",1729255653063,[[67666.8,0.012],[67666.5,0.007],[67666.0,0.007],[67665.5,0.005],[67665.4,0.002]],[[67666.9,24.066],[67667.0,0.046],[67667.1,0.044],[67667.3,0.035],[67668.0,0.006]]]
["binance-futures","BTCUSDT",1729255702715,[[67659.2,11.78],[67659.1,0.746],[67659.0,0.007],[67658.9,0.005],[67658.6,0.074]],[[67659.3,17.029],[67659.4,0.007],[67659.5,0.002],[67659.8,0.129],[67660.0,0.226]]]
["binance-futures","BTCUSDT",1729255742367,[[67649.8,4.76],[67649.2,0.005],[67649.0,0.002],[67648.4,0.002],[67648.2,0.072]],[[67649.9,13.619],[67650.0,74.002],[67650.1,0.027],[67650.2,0.005],[67650.3,0.018]]]
["binance-futures","BTCUSDT",1729255766802,[[67644.0,7.877],[67643.9,0.153],[67643.7,0.017],[67643.5,0.011],[67641.2,0.011]],[[67644.1,17.538],[67644.2,0.337],[67644.3,0.04],[67644.5,0.222],[67644.6,0.037]]]
["binance-futures","BTCUSDT",1729255830442,[[67632.0,8.436],[67631.9,0.002],[67631.4,0.003],[67631.3,3.593],[67631.2,0.031]],[[67632.1,21.535],[67632.2,0.018],[67632.3,0.003],[67632.4,0.035],[67632.5,0.127]]]
["binance-futures","BTCUSDT",1729255858478,[[67632.0,18.915],[67631.9,0.016],[67631.8,0.057],[67631.6,0.115],[67631.5,0.035]],[[67632.1,16.585],[67632.2,0.015],[67632.3,0.083],[67632.4,0.395],[67632.5,0.652]]]
["binance-futures","BTCUSDT",1729255916136,[[67642.6,19.702],[67642.5,0.006],[67642.3,0.073],[67642.1,0.077],[67641.5,0.222]],[[67642.7,10.946],[67642.8,0.079],[67644.0,0.127],[67645.0,0.004],[67648.4,0.147]]]
["binance-futures","BTCUSDT",1729255938769,[[67638.5,13.675],[67638.4,0.01],[67638.0,0.007],[67637.9,0.06],[67637.6,0.059]],[[67638.6,0.611],[67638.7,0.07],[67639.0,0.012],[67639.3,0.15],[67640.8,0.07]]]
["binance-futures","BTCUSDT",1729256006003,[[67637.8,10.676],[67637.7,0.002],[67637.5,0.011],[67637.4,0.002],[67636.5,0.005]],[[67637.9,20.204],[67638.0,1.453],[67638.1,1.133],[67638.2,0.005],[67639.3,0.006]]]
["binance-futures","BTCUSDT",1729256039955,[[67642.5,12.037],[67642.4,0.004],[67642.0,0.002],[67641.7,0.1],[67640.6,0.055]],[[67642.6,0.229],[67643.0,0.002],[67643.2,0.004],[67643.4,0.022],[67643.7,0.007]]]
["binance-futures","BTCUSDT",1729256094450,[[67639.1,26.693],[67639.0,0.046],[67638.9,0.004],[67638.5,0.126]],[[67639.2,3.759],[67639.3,0.224],[67639.4,0.085],[67640.4,0.002],[67640.7,0.005]]]
["binance-futures","BTCUSDT",1729256117180,[[67639.0,0.296],[67638.7,0.002],[67638.3,0.223],[67638.0,0.002],[67635.2,0.033]],[[67639.1,40.932],[67639.2,0.004],[67639.3,0.592],[67639.4,0.124],[67639.5,0.011]]]
["binance-futures","BTCUSDT",1729256141576,[[67633.4,11.397],[67633.3,0.008],[67633.1,0.002],[67633.0,0.615],[67632.8,0.015]],[[67633.5,1.396],[67633.7,0.01],[67633.9,0.002],[67634.0,0.008],[67634.1,0.217]]]
["binance-futures","BTCUSDT",1729256208718,[[67640.3,8.776],[67640.2,0.002],[67640.0,0.022],[67639.9,0.186],[67639.8,0.002]],[[67640.4,10.198],[67640.5,0.007],[67640.7,0.005],[67641.0,0.042],[67641.1,0.147]]]
["binance-futures","BTCUSDT",1729256234066,[[67641.0,14.208],[67640.9,0.004],[67640.8,0.002],[67640.6,0.002],[67640.5,0.425]],[[67641.1,0.172],[67642.7,0.031],[67642.8,0.173],[67643.0,0.002],[67643.3,0.169]]]
["binance-futures","BTCUSDT",1729256301628,[[67629.9,2.347],[67629.8,0.032],[67629.2,0.002],[67629.0,4.063],[67628.6,0.018]],[[67630.0,8.782],[67630.1,0.253],[67630.2,0.034],[67630.5,0.226],[67630.9,0.131]]]
["binance-futures","BTCUSDT",1729256335328,[[67630.2,9.185],[67630.1,0.047],[67630.0,0.008],[67629.9,0.636],[67629.8,0.062]],[[67630.3,1.124],[67630.4,0.002],[67630.5,0.002],[67630.9,0.035],[67631.0,0.149]]]
["binance-futures","BTCUSDT",1729256399006,[[67649.8,10.931],[67649.7,0.66],[67649.6,3.357],[67649.5,0.002],[67649.0,0.002]],[[67649.9,8.997],[67650.0,0.124],[67650.1,0.002],[67650.5,0.238],[67653.3,0.006]]]
["binance-futures","BTCUSDT",1729256421592,[[67670.2,12.883],[67670.1,0.072],[67670.0,0.002],[67669.9,0.196],[67669.8,0.096]],[[67670.3,1.427],[67671.0,0.089],[67671.1,0.002],[67672.3,0.18],[67672.4,0.002]]]
["binance-futures","BTCUSDT",1729256484377,[[67688.0,0.216],[67687.9,0.002],[67687.4,0.19],[67687.2,0.039],[67686.5,0.002]],[[67688.1,49.199],[67688.2,0.303],[67688.3,0.364],[67688.4,0.004],[67688.5,0.004]]]
["binance-futures","BTCUSDT",1729256494175,[[67656.1,2.822],[67655.7,0.009],[67654.7,0.002],[67654.6,0.069],[67654.3,0.002]],[[67656.2,12.337],[67656.3,0.819],[67656.4,0.002],[67656.6,0.002],[67656.7,0.236]]]
["binance-futures","BTCUSDT",1729256572901,[[67712.0,6.175],[67711.9,0.033],[67711.8,0.004],[67710.1,0.004],[67710.0,0.258]],[[67712.1,35.984],[67712.2,0.565],[67712.3,0.008],[67712.4,0.004],[67714.4,0.974]]]
["binance-futures","BTCUSDT",1729256594501,[[67763.2,0.053],[67763.0,0.053],[67762.6,0.037],[67762.3,0.015]],[[67763.3,27.801],[67763.4,4.51],[67763.8,0.002],[67763.9,0.084],[67764.2,4.201]]]
["binance-futures","BTCUSDT",1729256616497,[[67761.7,8.272],[67761.6,0.134],[67761.4,0.004],[67761.0,0.144],[67756.1,0.002]],[[67761.8,4.258],[67761.9,0.58],[67762.0,0.061],[67762.6,0.253],[67762.7,0.253]]]
["binance-futures","BTCUSDT",1729256666405,[[67841.0,28.373],[67840.9,0.478],[67840.8,0.02],[67840.7,0.007],[67840.6,0.155]],[[67841.1,3.095],[67841.2,0.002],[67842.0,0.002],[67843.7,1.001],[67843.8,0.053]]]
["binance-futures","BTCUSDT",1729256693840,[[67800.1,7.834],[67800.0,0.441],[67799.9,0.008],[67799.8,0.012]],[[67800.2,2.074],[67800.4,0.01],[67801.1,0.006],[67801.6,0.002],[67802.1,0.002]]]
["binance-futures","BTCUSDT",1729256753031,[[67819.8,3.479],[67819.5,0.02],[67819.0,0.17],[67818.4,0.006],[67818.1,0.002]],[[67819.9,25.168],[67820.0,0.676],[67820.1,0.002],[67820.2,0.056],[67820.4,0.059]]]
["binance-futures","BTCUSDT",1729256799926,[[67799.4,3.334],[67799.0,0.002],[67798.5,0.21],[67798.0,0.08],[67797.8,0.002]],[[67799.5,9.71],[67799.6,0.113],[67799.7,0.002],[67800.0,0.002],[67800.1,0.059]]]
["binance-futures","BTCUSDT",1729256838118,[[67806.3,31.033],[67806.2,0.02],[67806.1,0.008],[67806.0,0.018],[67805.9,0.004]],[[67806.4,5.13],[67807.0,0.002],[67807.1,0.002],[67807.4,0.002],[67811.0,0.002]]]
["binance-futures","BTCUSDT",1729256863191,[[67792.4,11.258],[67792.3,0.02],[67792.0,0.224],[67791.9,0.002],[67791.8,0.02]],[[67792.5,2.212],[67792.9,0.002],[67793.0,0.002],[67793.6,0.002],[67794.0,0.004]]]
["binance-futures","BTCUSDT",1729256927533,[[67793.3,29.727],[67793.2,0.818],[67793.1,0.005],[67793.0,0.004],[67792.9,0.015]],[[67793.4,0.535],[67793.6,0.084],[67794.0,0.002],[67794.8,0.002],[67795.0,0.004]]]
["binance-futures","BTCUSDT",1729256955594,[[67835.4,18.553],[67835.0,0.004],[67834.6,0.002],[67834.5,0.131],[67834.1,0.006]],[[67835.5,0.15],[67836.1,0.234],[67836.2,0.021],[67836.9,0.002],[67837.9,0.005]]]
["binance-futures","BTCUSDT",1729257014048,[[67817.7,6.631],[67817.6,0.053],[67817.4,0.055],[67817.2,0.038],[67817.1,0.006]],[[67817.8,6.78],[67817.9,0.002],[67818.0,0.004],[67819.1,0.017],[67819.2,0.002]]]
["binance-futures","BTCUSDT",1729257036491,[[67814.1,4.092],[67813.1,0.002],[67813.0,0.302],[67812.2,0.005],[67810.8,0.053]],[[67814.2,24.404],[67814.3,0.043],[67814.4,0.039],[67814.5,0.002],[67814.6,0.321]]]
["binance-futures","BTCUSDT",1729257059199,[[67806.1,5.338],[67804.8,0.002],[67804.7,0.175],[67804.5,0.002],[67802.2,0.002]],[[67806.2,11.261],[67806.3,0.098],[67806.4,0.072],[67806.5,0.002],[67807.0,0.005]]]
["binance-futures","BTCUSDT",1729257137249,[[67799.9,8.929],[67799.8,0.004],[67799.7,0.08],[67799.5,0.006],[67799.4,0.006]],[[67800.0,5.619],[67800.2,0.074],[67800.5,0.124],[67801.2,0.03],[67801.4,0.002]]]
["binance-futures","BTCUSDT",1729257148626,[[67799.9,5.298],[67799.8,0.002],[67799.7,0.054],[67799.5,0.073],[67797.8,0.002]],[[67800.0,5.362],[67800.1,0.485],[67800.2,0.124],[67800.4,0.224],[67801.4,0.002]]]
["binance-futures","BTCUSDT",1729257221795,[[67812.5,15.211],[67812.4,0.049],[67812.2,0.135],[67812.0,0.004],[67811.9,0.045]],[[67812.6,0.426],[67812.7,0.002],[67812.9,0.002],[67813.0,0.002],[67817.8,0.01]]]
["binance-futures","BTCUSDT",1729257249354,[[67817.0,9.868],[67816.9,0.004],[67816.8,0.082],[67816.7,0.027],[67816.2,0.143]],[[67817.1,4.069],[67817.2,0.037],[67817.3,0.002],[67817.8,0.009],[67818.2,0.002]]]
["binance-futures","BTCUSDT",1729257317854,[[67832.8,7.085],[67832.7,0.332],[67832.3,0.006],[67831.6,0.002],[67831.4,0.002]],[[67832.9,10.183],[67833.0,0.5],[67833.1,0.275],[67833.2,0.27],[67833.3,0.277]]]
["binance-futures","BTCUSDT",1729257341393,[[67826.7,25.552],[67826.6,0.069],[67826.5,0.049],[67826.3,0.04],[67826.0,0.05]],[[67826.8,1.427],[67827.0,0.002],[67827.4,0.002],[67827.7,0.24],[67828.1,0.002]]]
["binance-futures","BTCUSDT",1729257405704,[[67854.9,17.363],[67854.8,0.014],[67854.6,0.002],[67854.4,0.227],[67853.5,0.002]],[[67855.0,14.104],[67855.1,0.016],[67855.2,0.002],[67855.3,0.002],[67855.7,0.004]]]
["binance-futures","BTCUSDT",1729257435064,[[67829.4,7.635],[67829.3,0.013],[67829.0,0.224],[67828.5,0.011],[67828.4,0.99]],[[67829.5,38.999],[67829.6,1.043],[67829.8,0.002],[67829.9,5.513],[67830.0,0.017]]]
["binance-futures","BTCUSDT",1729257489707,[[67812.7,45.007],[67812.6,0.378],[67812.5,0.706],[67811.4,0.164],[67811.3,0.226]],[[67812.8,0.02],[67812.9,0.002],[67813.2,0.002],[67813.3,0.005],[67814.0,0.004]]]
["binance-futures","BTCUSDT",1729257512989,[[67835.7,35.822],[67835.6,0.063],[67835.5,0.007],[67835.0,0.004],[67834.9,0.002]],[[67835.8,6.686],[67835.9,0.04],[67836.7,0.006],[67836.8,0.322],[67836.9,0.002]]]
["binance-futures","BTCUSDT",1729257535801,[[67825.1,17.458],[67825.0,0.009],[67824.9,0.002],[67824.8,0.002],[67824.2,0.008]],[[67825.2,16.477],[67825.3,0.006],[67825.4,0.004],[67826.0,0.207],[67826.2,0.01]]]
["binance-futures","BTCUSDT",1729257591269,[[67846.0,8.972],[67845.9,0.006],[67845.8,0.002],[67844.8,0.006],[67843.6,0.062]],[[67846.1,7.696],[67846.2,0.002],[67846.4,0.002],[67846.8,0.015],[67847.7,0.03]]]
["binance-futures","BTCUSDT",1729257626151,[[67825.8,21.841],[67825.7,0.75],[67825.6,6.219],[67825.5,0.002],[67825.4,1.053]],[[67825.9,0.114],[67826.3,0.008],[67826.4,0.008],[67827.7,0.002],[67828.0,0.002]]]
["binance-futures","BTCUSDT",1729257692880,[[67818.1,12.697],[67818.0,0.007],[67817.8,0.002],[67817.7,0.992],[67817.6,1.107]],[[67818.2,8.593],[67818.3,0.171],[67818.6,0.004],[67819.3,0.002],[67819.4,0.064]]]
["binance-futures","BTCUSDT",1729257716076,[[67819.5,8.887],[67819.4,0.111],[67819.3,0.015],[67819.0,0.007],[67818.2,0.013]],[[67819.6,9.065],[67819.7,0.014],[67820.0,0.016],[67820.9,0.002],[67821.0,0.004]]]
["binance-futures","BTCUSDT",1729257776419,[[67855.3,14.765],[67855.2,1.386],[67855.0,0.004],[67854.9,0.426],[67854.8,0.004]],[[67855.4,7.691],[67855.5,0.031],[67855.6,0.01],[67855.7,0.013],[67855.8,0.009]]]
["binance-futures","BTCUSDT",1729257809151,[[67858.9,37.772],[67858.8,2.278],[67858.7,0.247],[67858.6,0.003],[67858.4,0.079]],[[67859.0,3.48],[67859.4,0.001],[67859.9,0.094],[67860.0,1.993],[67860.4,0.01]]]
["binance-futures","BTCUSDT",1729257873186,[[67859.3,7.258],[67859.2,0.011],[67859.0,0.352],[67858.9,0.46],[67858.8,0.004]],[[67859.4,25.454],[67859.5,0.29],[67859.6,0.096],[67859.8,0.118],[67859.9,0.056]]]
["binance-futures","BTCUSDT",1729257921405,[[67806.0,2.684],[67805.9,0.022],[67805.8,0.042],[67805.2,0.006],[67805.1,0.02]],[[67806.1,32.369],[67806.2,0.008],[67806.3,0.097],[67806.4,0.004],[67806.5,0.002]]]
["binance-futures","BTCUSDT",1729257958319,[[67761.8,8.757],[67761.1,0.091],[67761.0,0.004],[67760.9,0.172]],[[67761.9,1.227],[67762.0,0.015],[67762.7,0.002],[67763.2,0.002],[67765.5,0.002]]]
["binance-futures","BTCUSDT",1729257979970,[[67758.5,13.019],[67758.4,0.002],[67757.7,0.192],[67757.6,0.166],[67757.5,0.329]],[[67758.6,29.933],[67758.7,0.739],[67758.8,0.005],[67759.0,0.002],[67759.5,0.147]]]
["binance-futures","BTCUSDT",1729258045482,[[67795.9,8.212],[67795.7,0.022],[67795.4,0.008],[67795.1,0.002],[67795.0,0.181]],[[67796.0,37.54],[67796.1,0.544],[67796.2,0.006],[67796.3,0.002],[67796.4,0.002]]]
["binance-futures","BTCUSDT",1729258074816,[[67841.4,0.159],[67841.3,0.002],[67841.1,0.002],[67840.5,0.01]],[[67841.5,41.396],[67841.6,1.382],[67841.7,0.224],[67841.8,0.004],[67841.9,0.042]]]
["binance-futures","BTCUSDT",1729258090558,[[67841.8,1.46],[67841.7,0.048],[67841.2,0.074],[67841.1,0.002],[67841.0,0.002]],[[67841.9,26.841],[67842.0,0.269],[67842.1,0.004],[67842.4,0.059],[67842.9,0.15]]]
["binance-futures","BTCUSDT",1729258156572,[[67832.8,0.083],[67832.6,0.01],[67831.2,0.002],[67831.0,0.004],[67830.8,0.034]],[[67832.9,45.828],[67833.0,0.464],[67833.2,0.227],[67833.3,0.002],[67833.4,0.307]]]
["binance-futures","BTCUSDT",1729258179763,[[67835.6,5.166],[67835.5,0.002],[67835.2,0.025],[67835.0,0.004],[67834.2,0.002]],[[67835.7,10.106],[67835.8,0.014],[67836.0,0.002],[67836.1,0.01],[67836.3,0.222]]]
["binance-futures","BTCUSDT",1729258248368,[[67776.5,10.115],[67776.1,0.014],[67775.7,0.456],[67775.3,0.072]],[[67776.6,12.2],[67776.7,0.004],[67777.0,0.002],[67777.4,0.104],[67778.0,0.006]]]
["binance-futures","BTCUSDT",1729258259004,[[67784.4,8.086],[67784.3,0.022],[67784.0,0.002],[67783.0,0.004],[67782.9,0.005]],[[67784.5,9.476],[67784.6,0.002],[67784.7,0.119],[67784.8,0.002],[67785.8,0.109]]]
["binance-futures","BTCUSDT",1729258317515,[[67763.5,10.562],[67762.5,0.003],[67762.1,0.002],[67762.0,0.609],[67761.9,0.006]],[[67763.6,18.088],[67763.7,0.006],[67763.8,0.066],[67764.0,0.004],[67764.1,9.482]]]
["binance-futures","BTCUSDT",1729258341409,[[67797.4,8.992],[67797.3,0.103],[67797.1,0.002],[67797.0,0.007],[67796.5,0.002]],[[67797.5,10.179],[67797.6,0.002],[67797.7,0.002],[67797.9,0.006],[67798.0,0.008]]]
["binance-futures","BTCUSDT",1729258398150,[[67818.8,28.84],[67818.7,0.002],[67818.5,0.047],[67818.4,16.008],[67818.3,0.41]],[[67818.9,6.68],[67819.0,0.002],[67819.3,0.002],[67819.5,0.02],[67819.6,0.004]]]
["binance-futures","BTCUSDT",1729258420255,[[67846.4,9.566],[67846.3,0.004],[67846.0,0.002],[67845.8,0.002],[67845.7,0.048]],[[67846.5,8.852],[67846.6,0.024],[67847.0,0.061],[67847.1,0.002],[67847.4,0.286]]]
["binance-futures","BTCUSDT",1729258479194,[[67758.4,23.047],[67758.3,0.006],[67758.1,0.002],[67758.0,0.002],[67757.8,0.002]],[[67758.5,2.791],[67758.6,0.148],[67759.8,0.004],[67760.0,0.08],[67762.2,0.006]]]
["binance-futures","BTCUSDT",1729258506243,[[67734.6,35.089],[67734.5,0.002],[67734.0,0.006],[67733.8,0.118],[67733.6,0.059]],[[67734.7,7.492],[67734.8,0.035],[67734.9,0.002],[67735.0,0.004],[67735.2,0.002]]]
["binance-futures","BTCUSDT",1729258519874,[[67751.0,0.002],[67750.6,0.002]],[[67751.5,22.137],[67751.6,1.248],[67751.7,39.936],[67751.8,0.878],[67751.9,0.035]]]
["binance-futures","BTCUSDT",1729258578323,[[67794.0,37.463],[67793.9,0.088],[67793.8,0.039],[67793.7,0.224],[67793.6,0.231]],[[67794.1,0.122],[67794.7,0.002],[67795.2,0.002],[67795.3,0.005],[67795.6,0.002]]]
["binance-futures","BTCUSDT",1729258599293,[[67775.3,16.158],[67775.2,0.102],[67774.2,0.07],[67773.7,0.002],[67773.5,0.007]],[[67775.4,15.434],[67775.5,0.015],[67776.0,0.009],[67776.4,0.198],[67776.5,0.042]]]
["binance-futures","BTCUSDT",1729258647379,[],[[67835.3,39.323],[67835.4,0.785],[67835.6,0.002],[67836.0,0.061],[67836.1,0.09]]]
["binance-futures","BTCUSDT",1729258679630,[[67883.7,13.695],[67883.6,0.084],[67883.0,0.004],[67880.8,0.061],[67879.7,0.032]],[[67883.8,5.247],[67883.9,0.482],[67884.0,1.51],[67884.1,0.169],[67888.1,0.015]]]
["binance-futures","BTCUSDT",1729258737125,[[67944.9,11.645],[67944.8,0.058],[67944.6,0.002],[67944.4,0.098],[67944.2,0.002]],[[67945.0,8.974],[67945.1,0.072],[67945.2,0.004],[67945.4,0.003],[67945.5,0.826]]]
["binance-futures","BTCUSDT",1729258775249,[[67975.9,42.018],[67975.8,0.244],[67975.7,1.377],[67975.6,0.008],[67975.5,0.005]],[[67976.0,6.37],[67976.3,0.015],[67976.6,0.004],[67977.3,0.002],[67977.5,0.002]]]
["binance-futures","BTCUSDT",1729258813325,[[67919.8,1.351],[67919.7,0.041]],[[67919.9,14.843],[67920.0,0.008],[67920.2,0.002],[67921.0,0.179],[67921.7,0.045]]]
["binance-futures","BTCUSDT",1729258833675,[[67928.3,9.77],[67928.2,0.01],[67928.0,0.002],[67927.9,0.004],[67927.4,0.045]],[[67928.4,8.787],[67928.5,0.003],[67928.8,0.06],[67929.0,0.004],[67929.7,0.015]]]
["binance-futures","BTCUSDT",1729258892374,[[67954.9,3.447],[67954.8,0.005],[67954.5,0.002],[67953.6,0.005],[67943.6,2.649]],[[67955.0,10.977],[67955.1,0.551],[67955.3,0.002],[67955.7,0.012],[67955.8,0.059]]]
["binance-futures","BTCUSDT",1729258898609,[[67965.7,2.775],[67965.6,0.004],[67965.0,0.002],[67964.9,0.15],[67964.7,0.006]],[[67965.8,19.194],[67965.9,0.008],[67966.0,0.063],[67966.1,0.002],[67966.2,0.392]]]
["binance-futures","BTCUSDT",1729258933219,[],[[68047.1,28.206],[68047.2,0.037],[68047.3,0.485],[68047.5,0.002],[68047.6,0.097]]]
["binance-futures","BTCUSDT",1729258989357,[[68099.9,6.382],[68099.6,0.002],[68099.0,0.002],[68098.8,0.002],[68098.6,0.246]],[[68100.0,224.597],[68100.1,1.305],[68100.2,2.051],[68100.3,0.007],[68100.4,0.002]]]
["binance-futures","BTCUSDT",1729259008498,[[68108.0,8.515],[68107.9,0.009],[68107.8,0.219],[68107.7,0.002]],[[68108.1,12.657],[68108.2,0.006],[68109.0,0.024],[68109.5,0.002],[68109.7,0.002]]]
["binance-futures","BTCUSDT",1729259069930,[[68163.1,5.196],[68163.0,0.002],[68162.5,0.043],[68161.7,0.004],[68159.0,0.12]],[[68163.2,11.525],[68163.3,0.104],[68163.4,0.002],[68164.1,0.008],[68164.2,0.005]]]
["binance-futures","BTCUSDT",1729259083857,[[68146.5,13.894],[68146.3,0.002],[68146.2,0.122],[68145.9,1.206],[68145.8,1.518]],[[68146.6,1.427],[68146.7,0.026],[68146.9,0.002],[68147.0,0.002],[68147.2,0.019]]]
["binance-futures","BTCUSDT",1729259138542,[[68088.4,9.025],[68088.3,0.002],[68088.2,0.862],[68088.1,0.005],[68088.0,0.002]],[[68088.5,10.651],[68088.6,0.004],[68089.0,0.005],[68089.1,0.069],[68089.2,0.006]]]
["binance-futures","BTCUSDT",1729259158751,[[68089.8,4.44],[68089.2,0.012],[68089.1,0.012],[68089.0,0.018]],[[68089.9,37.008],[68090.0,22.844],[68090.8,0.004],[68091.0,0.223],[68091.1,0.002]]]
["binance-futures","BTCUSDT",1729259188800,[[68100.0,37.928],[68099.9,0.091],[68099.8,0.01],[68099.6,0.002],[68098.8,0.004]],[[68100.1,44.725],[68100.2,0.142],[68100.4,0.061],[68100.8,0.002],[68101.1,0.021]]]
["binance-futures","BTCUSDT",1729259235862,[[68073.8,17.488],[68073.7,0.586],[68073.3,0.002],[68072.8,0.002],[68072.2,0.02]],[[68073.9,24.044],[68074.0,0.01],[68074.1,0.006],[68074.5,0.002],[68074.6,0.475]]]
["binance-futures","BTCUSDT",1729259293240,[[68060.5,15.621],[68060.4,0.008],[68060.3,0.002],[68060.0,0.002],[68059.9,0.018]],[[68060.6,14.995],[68060.7,0.008],[68060.9,0.004],[68061.3,0.002],[68062.0,0.002]]]
["binance-futures","BTCUSDT",1729259316273,[[68030.0,2.923],[68029.9,0.002],[68029.8,0.021],[68029.5,0.002],[68029.0,0.002]],[[68030.1,17.521],[68030.2,0.008],[68030.5,0.002],[68031.0,0.002],[68031.5,0.208]]]
["binance-futures","BTCUSDT",1729259333342,[[68010.1,0.317],[68010.0,0.01],[68009.6,0.002],[68008.7,0.002],[68008.5,0.008]],[[68010.2,14.623],[68010.4,0.223],[68010.8,0.012],[68010.9,0.012],[68011.5,0.002]]]
["binance-futures","BTCUSDT",1729259389319,[[67835.8,6.072],[67835.7,0.005],[67835.4,0.218],[67835.3,0.59],[67834.6,0.074]],[[67835.9,6.299],[67836.0,0.067],[67836.2,0.002],[67836.3,0.002],[67836.4,0.834]]]
["binance-futures","BTCUSDT",1729259408474,[[67925.9,7.546],[67925.8,3.553],[67925.7,0.006],[67925.6,0.059],[67925.4,0.125]],[[67926.0,5.359],[67926.1,0.002],[67926.2,0.002],[67927.0,0.002],[67928.0,0.004]]]
["binance-futures","BTCUSDT",1729259449821,[[67900.0,6.31],[67898.5,0.021],[67898.2,0.004],[67898.0,0.002],[67897.5,0.094]],[[67900.1,15.615],[67900.2,0.011],[67900.5,0.002],[67900.6,0.002],[67901.0,0.354]]]
["binance-futures","BTCUSDT",1729259485222,[[67917.9,6.058],[67917.8,2.579],[67917.7,0.002],[67917.6,0.002],[67917.1,0.002]],[[67918.0,5.697],[67918.1,0.002],[67918.5,0.002],[67918.7,0.005],[67919.4,0.002]]]
["binance-futures","BTCUSDT",1729259543593,[[67994.9,14.56],[67994.8,0.006],[67994.7,0.007],[67994.1,0.002],[67994.0,0.314]],[[67995.0,3.76],[67995.5,0.005],[67995.8,0.004],[67996.6,0.002],[67997.4,0.005]]]
["binance-futures","BTCUSDT",1729259563908,[[68000.7,29.446],[68000.6,0.006],[68000.1,0.051],[68000.0,0.495],[67999.8,0.016]],[[68000.8,0.638],[68001.0,0.007],[68001.4,0.002],[68003.0,0.007],[68003.4,0.002]]]
["binance-futures","BTCUSDT",1729259611483,[[68006.5,39.655],[68006.4,0.411],[68006.3,0.036],[68006.2,0.002],[68006.1,0.224]],[[68006.6,0.014],[68006.8,0.002],[68007.0,0.004],[68007.5,0.002],[68008.3,0.006]]]
["binance-futures","BTCUSDT",1729259643643,[[67980.0,14.106],[67979.9,0.028],[67979.8,0.245],[67979.5,0.057],[67978.8,0.006]],[[67980.1,0.257],[67980.4,0.002],[67981.8,0.032],[67982.1,0.135],[67985.4,0.13]]]
["binance-futures","BTCUSDT",1729259702333,[[68018.7,7.744],[68018.1,0.272],[68017.1,0.002]],[[68018.8,33.059],[68018.9,1.49],[68019.0,0.004],[68019.1,6.824],[68019.2,0.282]]]
["binance-futures","BTCUSDT",1729259742857,[[67966.5,0.108],[67966.1,0.01],[67966.0,0.002]],[[67966.6,27.496],[67966.7,1.086],[67966.9,0.653],[67967.0,10.979],[67967.1,0.791]]]
["binance-futures","BTCUSDT",1729259783515,[[68007.3,0.914],[68006.9,0.004],[68005.9,0.002],[68005.1,0.006],[68003.8,0.006]],[[68007.4,12.964],[68007.5,0.046],[68007.6,0.038],[68008.0,0.37],[68008.1,0.128]]]
["binance-futures","BTCUSDT",1729259804118,[[67999.9,44.283],[67999.8,0.004],[67999.7,0.004],[67999.6,0.122],[67999.2,0.002]],[[68000.0,2.389],[68000.7,0.002],[68002.7,0.002],[68003.4,0.227],[68003.6,0.002]]]
["binance-futures","BTCUSDT",1729259824892,[[68079.3,18.56],[68079.2,0.22],[68079.1,0.155],[68079.0,0.008],[68078.5,0.006]],[[68079.4,12.113],[68079.5,0.004],[68080.0,0.004],[68080.8,0.004],[68081.5,0.471]]]
["binance-futures","BTCUSDT",1729259869267,[[68056.9,24.929],[68056.8,0.3],[68056.7,0.146],[68056.6,0.002],[68056.5,0.367]],[[68057.0,4.993],[68057.5,0.002],[68058.0,0.007],[68058.8,0.007],[68058.9,0.22]]]
["binance-futures","BTCUSDT",1729259904579,[[68081.6,11.738],[68081.5,0.006],[68081.3,0.055],[68079.8,0.228],[68079.6,0.221]],[[68081.7,9.458],[68081.8,0.106],[68081.9,0.002],[68082.0,0.002],[68084.6,0.002]]]
["binance-futures","BTCUSDT",1729259962423,[[68139.9,25.657],[68139.8,2.12],[68139.7,0.004],[68139.6,0.018],[68139.5,0.01]],[[68140.0,1.049],[68140.1,0.011],[68140.3,0.004],[68140.7,0.028],[68141.0,0.067]]]
["binance-futures","BTCUSDT",1729259983389,[[68148.9,14.177],[68148.8,3.456],[68148.7,0.051],[68148.6,0.215],[68148.5,0.04]],[[68149.0,6.757],[68149.2,0.135],[68149.4,0.002],[68149.5,0.04],[68149.9,39.257]]]
["binance-futures","BTCUSDT",1729260044072,[[68230.1,7.884],[68230.0,3.458],[68229.9,44.858],[68229.8,0.225],[68229.7,0.006]],[[68230.2,0.005],[68231.0,0.027],[68231.4,0.002],[68231.6,0.009],[68231.8,0.006]]]
["binance-futures","BTCUSDT",1729260057758,[[68213.5,16.841],[68213.4,0.006],[68213.3,0.083],[68213.0,0.002],[68212.5,0.002]],[[68213.6,3.513],[68213.7,0.098],[68213.8,0.183],[68213.9,0.002],[68214.0,0.002]]]
["binance-futures","BTCUSDT",1729260112643,[[68135.4,3.301],[68135.3,0.018],[68135.0,0.002],[68134.8,0.002],[68134.4,0.143]],[[68135.5,9.6],[68135.6,0.003],[68136.0,0.002],[68136.2,0.002],[68136.8,1.457]]]
["binance-futures","BTCUSDT",1729260130619,[[68153.7,6.908],[68153.6,0.479],[68153.5,1.0],[68153.1,0.012]],[[68153.8,10.416],[68153.9,0.07],[68154.2,0.191],[68154.3,1.096],[68155.2,0.002]]]
["binance-futures","BTCUSDT",1729260189563,[[68139.8,4.731],[68139.7,0.549],[68139.6,1.286],[68139.5,0.007],[68136.4,0.008]],[[68139.9,10.422],[68140.0,1.829],[68140.1,0.223],[68140.8,0.002],[68141.6,0.002]]]
["binance-futures","BTCUSDT",1729260209517,[[68165.1,10.828],[68165.0,3.218],[68164.9,14.49],[68164.8,0.019],[68164.7,0.224]],[[68165.2,1.461],[68165.3,0.206],[68166.0,0.002],[68166.1,0.002],[68166.2,0.699]]]
["binance-futures","BTCUSDT",1729260230738,[[68186.5,16.812],[68186.3,0.002],[68186.2,3.065],[68186.1,0.002],[68186.0,1.739]],[[68186.6,0.006],[68187.0,0.002],[68188.4,0.016],[68188.5,0.002],[68190.0,0.11]]]
["binance-futures","BTCUSDT",1729260290713,[[68179.2,8.102],[68179.1,0.002],[68179.0,0.01],[68178.0,0.025],[68177.8,0.008]],[[68179.3,6.95],[68179.4,1.071],[68179.6,0.002],[68179.7,1.186],[68180.7,0.004]]]
["binance-futures","BTCUSDT",1729260307957,[[68219.8,2.011],[68219.7,0.084],[68219.6,0.002],[68219.5,0.004],[68219.3,0.006]],[[68219.9,0.092],[68220.9,0.002],[68221.1,0.02],[68221.5,0.004],[68222.0,0.283]]]
["binance-futures","BTCUSDT",1729260363940,[[68251.2,21.837],[68251.1,0.711],[68251.0,0.006],[68250.9,0.135],[68250.7,0.002]],[[68251.3,3.8],[68252.4,0.004],[68252.6,0.002],[68253.0,0.25],[68254.7,0.109]]]
["binance-futures","BTCUSDT",1729260383683,[[68264.9,43.626],[68264.8,0.367],[68264.7,0.148],[68264.6,0.004],[68264.2,0.22]],[[68265.0,2.729],[68265.1,0.028],[68265.3,0.002],[68265.6,0.13],[68265.8,0.002]]]
["binance-futures","BTCUSDT",1729260424282,[[68354.2,4.41],[68354.1,0.004],[68354.0,0.002],[68353.2,0.002],[68353.0,0.004]],[[68354.3,20.72],[68354.4,0.291],[68354.6,0.002],[68355.0,0.002],[68355.4,1.181]]]
["binance-futures","BTCUSDT",1729260457774,[[68385.4,0.369],[68384.9,0.074],[68384.8,1.231],[68384.7,0.433],[68384.3,0.002]],[[68385.5,3.816],[68385.6,3.259],[68385.7,0.063],[68385.8,1.502],[68385.9,0.616]]]
["binance-futures","BTCUSDT",1729260511870,[[68419.8,2.155],[68419.6,0.002],[68419.1,0.002],[68419.0,0.002],[68418.5,0.002]],[[68419.9,14.979],[68420.0,0.004],[68420.3,0.087],[68420.6,0.038],[68421.0,0.002]]]
["binance-futures","BTCUSDT",1729260531287,[[68422.1,6.688],[68421.5,0.118],[68421.0,0.002],[68420.5,0.002],[68420.4,0.019]],[[68422.2,6.696],[68422.5,0.002],[68422.6,0.002],[68422.9,0.006],[68423.1,0.002]]]
["binance-futures","BTCUSDT",1729260576368,[[68462.7,6.617],[68462.6,0.052],[68462.2,0.002],[68462.0,0.002],[68461.9,0.011]],[[68462.8,11.919],[68462.9,0.002],[68463.0,0.002],[68464.0,0.002],[68465.0,0.002]]]
["binance-futures","BTCUSDT",1729260605083,[[68485.4,7.808],[68485.1,0.014],[68485.0,0.348],[68484.9,1.094],[68484.8,0.01]],[[68485.5,0.582],[68485.6,0.008],[68486.0,0.002],[68487.0,0.011],[68487.2,0.01]]]
["binance-futures","BTCUSDT",1729260624274,[[68327.3,0.051]],[[68327.5,0.22],[68328.1,0.28],[68328.2,2.122],[68328.3,4.97],[68328.4,0.732]]]
["binance-futures","BTCUSDT",1729260661690,[[68346.9,7.162],[68346.8,0.502],[68346.7,0.002],[68346.6,0.002],[68346.4,0.002]],[[68347.0,5.86],[68347.1,0.02],[68347.7,0.002],[68347.9,0.061],[68348.0,0.102]]]
["binance-futures","BTCUSDT",1729260697925,[[68266.2,4.896],[68266.0,0.032],[68265.2,0.011],[68265.1,0.278],[68265.0,0.846]],[[68266.3,8.13],[68266.6,0.002],[68267.5,0.125],[68268.0,0.002],[68269.8,0.636]]]
["binance-futures","BTCUSDT",1729260752193,[],[[68164.3,17.477],[68164.6,1.43],[68164.7,1.371],[68164.8,1.094],[68164.9,5.245]]]
["binance-futures","BTCUSDT",1729260771464,[[68189.3,36.738],[68189.2,0.846],[68189.1,0.092],[68189.0,0.087],[68188.9,0.175]],[[68189.4,0.135],[68189.5,0.007],[68190.0,0.038],[68190.3,0.002],[68191.1,0.32]]]
["binance-futures","BTCUSDT",1729260813504,[[68086.4,23.986],[68086.3,0.058],[68086.2,0.006],[68086.0,0.002],[68085.6,0.061]],[[68086.5,0.025],[68086.6,0.004],[68087.0,0.002],[68087.1,0.018],[68088.3,0.074]]]
["binance-futures","BTCUSDT",1729260845424,[[68025.9,11.07],[68025.7,0.008],[68025.6,0.071]],[[68026.0,6.382],[68026.1,1.395],[68026.3,0.002],[68026.6,0.031],[68026.8,0.002]]]
["binance-futures","BTCUSDT",1729260900837,[[68067.9,5.273],[68067.8,0.002],[68066.5,0.002],[68065.0,0.004]],[[68068.0,13.878],[68068.1,0.094],[68068.2,0.01],[68068.4,0.002],[68068.5,0.053]]]
["binance-futures","BTCUSDT",1729260920428,[[68005.6,0.075],[68005.0,0.004],[68002.8,0.02],[68002.6,0.002],[68001.0,0.106]],[[68005.7,58.478],[68005.8,0.002],[68005.9,8.939],[68006.0,0.251],[68006.1,0.018]]]
["binance-futures","BTCUSDT",1729260945523,[[67937.9,0.524],[67937.8,0.013],[67937.2,0.002],[67937.0,0.004],[67935.0,0.076]],[[67938.0,9.287],[67938.1,0.756],[67938.2,0.002],[67938.3,0.37],[67938.4,0.792]]]
["binance-futures","BTCUSDT",1729260994084,[[68076.8,13.509],[68076.7,5.543],[68076.6,0.604],[68076.5,0.175],[68076.0,0.002]],[[68076.9,5.749],[68077.0,0.002],[68077.2,0.002],[68077.6,0.02],[68077.7,0.009]]]
["binance-futures","BTCUSDT",1729261049193,[[68166.2,1.3],[68165.8,0.002],[68165.5,0.059],[68165.0,0.002],[68164.9,0.014]],[[68166.3,20.817],[68166.8,0.002],[68166.9,0.052],[68167.0,0.056],[68167.2,0.077]]]
["binance-futures","BTCUSDT",1729261067377,[[68156.0,7.063],[68155.9,0.041],[68155.5,0.008],[68155.4,0.008],[68155.3,0.01]],[[68156.1,6.305],[68156.2,0.303],[68156.4,0.002],[68156.5,0.002],[68159.8,0.553]]]
["binance-futures","BTCUSDT",1729261088317,[[68135.3,3.283],[68135.1,0.007],[68135.0,0.002],[68134.0,0.002],[68133.6,0.005]],[[68135.4,17.035],[68135.6,0.038],[68135.7,0.006],[68135.9,0.184],[68136.0,0.032]]]
["binance-futures","BTCUSDT",1729261144605,[[68186.2,2.383],[68186.1,0.002],[68186.0,0.004],[68185.3,0.002],[68185.0,0.004]],[[68186.3,11.596],[68186.4,0.002],[68186.6,0.022],[68187.0,0.002],[68189.7,3.099]]]
["binance-futures","BTCUSDT",1729261164202,[[68174.1,4.245],[68174.0,0.01],[68173.7,0.002],[68173.0,0.004],[68171.2,0.016]],[[68174.2,6.248],[68174.5,0.026],[68174.9,0.495],[68175.0,1.18],[68175.1,0.002]]]
["binance-futures","BTCUSDT",1729261223040,[[68181.9,12.366],[68181.8,0.302],[68181.5,0.002],[68178.5,0.023],[68176.9,0.004]],[[68182.0,3.388],[68182.1,0.182],[68182.2,0.099],[68182.3,0.091],[68182.4,0.091]]]
["binance-futures","BTCUSDT",1729261240060,[[68213.0,2.52],[68212.9,0.01],[68212.7,0.089],[68212.6,0.008],[68212.3,0.012]],[[68213.1,8.817],[68213.3,0.002],[68213.7,0.245],[68214.0,0.116],[68214.3,0.22]]]
["binance-futures","BTCUSDT",1729261298118,[[68178.0,8.689],[68177.9,0.008],[68177.8,0.002],[68177.0,0.002],[68176.8,0.282]],[[68178.1,6.708],[68178.2,0.021],[68179.8,0.022],[68179.9,0.133],[68180.0,1.019]]]
["binance-futures","BTCUSDT",1729261318460,[[68153.0,0.263],[68152.5,0.029],[68152.0,0.01],[68151.9,0.002],[68151.4,0.005]],[[68153.1,9.837],[68153.2,0.037],[68153.8,0.002],[68153.9,0.099],[68154.0,0.225]]]
["binance-futures","BTCUSDT",1729261362988,[[68168.7,15.323],[68168.6,0.238],[68168.5,0.624],[68168.4,0.005],[68168.3,0.004]],[[68168.8,0.594],[68169.6,0.02],[68171.9,0.112],[68172.2,0.016],[68174.5,0.005]]]
["binance-futures","BTCUSDT",1729261398274,[[68121.6,8.243],[68121.5,0.05],[68121.4,0.122],[68121.3,0.342],[68121.2,0.038]],[[68121.7,1.553],[68121.9,0.022],[68122.0,0.002],[68122.4,0.004],[68122.5,0.005]]]
["binance-futures","BTCUSDT",1729261456214,[[68149.1,1.669],[68149.0,0.005],[68148.8,0.011],[68148.1,0.006],[68148.0,0.002]],[[68149.2,8.12],[68149.3,0.459],[68149.4,0.043],[68149.5,0.14],[68149.6,0.082]]]
["binance-futures","BTCUSDT",1729261477159,[[68145.0,4.612],[68144.8,0.009],[68144.3,0.002],[68144.0,0.016],[68143.6,0.025]],[[68145.1,6.551],[68145.2,0.037],[68145.6,0.002],[68145.7,0.2],[68145.9,0.002]]]
["binance-futures","BTCUSDT",1729261525453,[[68023.8,3.96],[68023.4,0.22],[68023.3,0.555],[68022.9,0.18],[68021.8,0.088]],[[68023.9,8.491],[68024.0,0.005],[68024.8,0.002],[68024.9,0.002],[68025.0,0.002]]]
["binance-futures","BTCUSDT",1729261554969,[[67958.6,0.025],[67958.0,0.002],[67956.6,0.013],[67956.4,0.09],[67955.6,0.004]],[[67958.7,11.483],[67958.8,0.002],[67958.9,0.985],[67959.0,0.002],[67959.1,0.123]]]
["binance-futures","BTCUSDT",1729261574671,[[67934.9,4.742],[67934.8,0.155],[67934.7,0.1],[67934.6,0.003],[67934.5,0.002]],[[67935.0,10.534],[67935.1,0.009],[67935.4,0.018],[67935.9,0.007],[67936.0,0.002]]]
["binance-futures","BTCUSDT",1729261614131,[[67992.6,11.426],[67992.5,0.018],[67992.0,0.002],[67991.9,0.006],[67991.8,0.002]],[[67992.7,9.801],[67993.0,0.002],[67993.1,0.002],[67993.2,0.002],[67993.4,0.038]]]
["binance-futures","BTCUSDT",1729261653092,[[67954.8,3.77],[67954.0,0.008],[67952.6,0.145],[67952.5,0.167],[67952.4,0.368]],[[67954.9,14.217],[67955.0,0.038],[67955.1,0.002],[67955.2,0.02],[67955.6,0.004]]]
["binance-futures","BTCUSDT",1729261711668,[[68012.5,13.71],[68012.4,0.255],[68012.0,0.002],[68011.7,0.002],[68011.6,0.042]],[[68012.6,3.731],[68013.6,0.002],[68013.9,0.089],[68014.0,0.008],[68015.8,0.002]]]
["binance-futures","BTCUSDT",1729261732344,[[68093.8,9.835],[68093.7,0.01],[68093.5,0.009],[68093.4,0.008],[68093.3,0.002]],[[68093.9,1.45],[68094.0,0.011],[68094.1,0.005],[68094.2,0.002],[68094.5,0.004]]]
["binance-futures","BTCUSDT",1729261775655,[[68183.9,15.555],[68183.8,0.231],[68183.6,0.117],[68183.3,0.002],[68183.0,0.002]],[[68184.0,4.351],[68184.9,0.211],[68185.0,0.589],[68185.4,0.007],[68186.0,0.002]]]
["binance-futures","BTCUSDT",1729261807844,[[68213.6,3.978],[68213.4,0.037],[68213.0,0.002],[68212.7,0.004],[68212.6,0.178]],[[68213.7,32.694],[68213.8,0.006],[68214.0,0.004],[68214.1,0.004],[68214.3,0.005]]]
["binance-futures","BTCUSDT",1729261864643,[[68187.6,0.212],[68187.4,0.004],[68187.0,0.004]],[[68187.7,35.481],[68187.8,0.602],[68187.9,9.438],[68188.0,12.458],[68188.1,0.042]]]
["binance-futures","BTCUSDT",1729261885242,[[68213.8,11.531],[68213.7,0.012],[68213.6,0.008],[68213.4,0.002],[68213.2,0.121]],[[68213.9,8.984],[68214.0,0.006],[68214.5,0.002],[68214.6,0.004],[68215.0,0.199]]]
["binance-futures","BTCUSDT",1729261911665,[[68288.0,13.789],[68287.9,0.045],[68287.7,0.008],[68287.5,0.014],[68287.0,0.023]],[[68288.1,1.332],[68288.4,0.02],[68288.5,0.119],[68289.0,0.002],[68290.7,0.078]]]
["binance-futures","BTCUSDT",1729261960120,[[68409.3,7.766],[68409.0,0.002],[68407.7,0.073],[68407.5,0.146],[68407.3,0.146]],[[68409.4,2.673],[68409.5,0.227],[68409.9,0.076],[68410.0,0.177],[68410.1,0.006]]]
["binance-futures","BTCUSDT",1729261979305,[[68427.5,2.594],[68427.4,0.002],[68427.3,0.354],[68427.1,1.094],[68427.0,0.041]],[[68427.6,11.432],[68427.7,0.002],[68428.0,0.002],[68428.1,0.006],[68428.2,0.002]]]
["binance-futures","BTCUSDT",1729262032831,[[68467.8,18.248],[68467.7,0.42],[68467.6,0.049],[68467.5,0.037],[68467.0,0.016]],[[68467.9,7.657],[68468.0,0.006],[68468.3,0.002],[68469.0,0.002],[68469.2,0.059]]]
["binance-futures","BTCUSDT",1729262052916,[[68554.6,1.041],[68554.4,0.035],[68552.8,0.294],[68552.5,0.004]],[[68554.7,7.142],[68555.1,0.902],[68557.1,0.015],[68558.0,0.059],[68559.8,0.564]]]
["binance-futures","BTCUSDT",1729262106994,[[68335.1,0.49],[68334.9,0.044],[68334.8,0.002],[68334.6,0.035],[68334.0,0.002]],[[68335.2,9.451],[68335.3,0.215],[68335.6,0.002],[68336.0,0.002],[68336.6,0.061]]]
["binance-futures","BTCUSDT",1729262125926,[[68341.6,4.314],[68341.1,0.063],[68341.0,0.148],[68340.7,0.13],[68340.5,0.002]],[[68341.7,3.124],[68341.8,0.002],[68342.0,0.002],[68343.0,0.002],[68344.5,0.002]]]
["binance-futures","BTCUSDT",1729262183775,[[68513.5,6.314],[68513.0,0.004],[68512.8,0.002]],[[68513.6,2.618],[68513.7,0.259],[68513.8,0.003],[68514.1,0.043],[68514.2,0.021]]]
["binance-futures","BTCUSDT",1729262199553,[[68332.3,6.693],[68332.0,0.004],[68331.9,0.73],[68331.8,0.077],[68331.6,0.154]],[[68332.4,4.212],[68333.4,0.02],[68333.6,0.002],[68333.9,0.002],[68334.9,0.091]]]
["binance-futures","BTCUSDT",1729262254318,[[68372.7,10.093]],[[68372.8,2.34],[68373.2,0.002],[68374.3,0.093],[68376.0,0.181],[68376.3,0.006]]]
["binance-futures","BTCUSDT",1729262273939,[[68412.1,0.345],[68412.0,0.004],[68411.6,0.002],[68411.0,0.236],[68410.9,0.002]],[[68412.2,4.065],[68412.3,0.523],[68412.5,0.027],[68412.7,0.002],[68412.9,0.004]]]
["binance-futures","BTCUSDT",1729262315647,[[68370.9,4.559],[68370.6,0.034],[68370.4,0.204],[68370.1,0.043],[68370.0,0.002]],[[68371.0,0.124],[68371.2,0.006],[68372.2,0.002],[68373.5,0.002],[68375.3,0.002]]]
["binance-futures","BTCUSDT",1729262348910,[[68409.2,0.006],[68409.0,0.002],[68408.6,0.02],[68408.5,0.009],[68408.0,0.191]],[[68409.3,22.392],[68409.4,8.123],[68409.5,3.836],[68409.6,0.831],[68409.7,1.151]]]
["binance-futures","BTCUSDT",1729262368513,[[68400.8,3.227],[68400.7,0.061],[68399.0,0.002],[68398.5,0.022],[68398.2,0.002]],[[68400.9,28.598],[68401.0,0.004],[68401.1,0.1],[68401.3,0.004],[68401.4,1.779]]]
["binance-futures","BTCUSDT",1729262403795,[[68401.7,5.299],[68401.1,0.008],[68400.6,0.008],[68400.4,0.115],[68399.9,0.008]],[[68401.8,4.114],[68401.9,0.002],[68402.0,0.002],[68402.5,0.002],[68404.0,0.002]]]
["binance-futures","BTCUSDT",1729262446624,[[68418.7,0.126],[68417.4,3.582],[68417.2,3.582],[68416.9,3.582],[68416.7,3.582]],[[68418.9,0.004],[68419.5,0.02],[68419.8,0.003],[68419.9,0.088],[68420.0,28.798]]]
["binance-futures","BTCUSDT",1729262502479,[[68474.3,9.958],[68474.2,0.004],[68474.0,0.002],[68473.8,0.002],[68473.5,0.057]],[[68474.4,8.783],[68474.5,0.002],[68474.7,0.009],[68475.0,0.002],[68476.4,0.175]]]
["binance-futures","BTCUSDT",1729262522337,[[68493.6,7.524],[68493.4,0.116],[68493.0,0.004],[68492.6,0.222]],[[68493.7,5.402],[68494.0,0.103],[68495.0,0.002],[68495.1,0.002],[68495.9,0.305]]]
["binance-futures","BTCUSDT",1729262561287,[[68524.1,6.261],[68523.7,0.002],[68523.6,0.189],[68523.2,0.757],[68520.8,0.073]],[[68524.2,16.444],[68524.3,0.004],[68525.0,6.475],[68525.9,0.117],[68526.0,1.466]]]
["binance-futures","BTCUSDT",1729262596894,[],[[68525.6,24.641],[68525.7,0.081],[68526.0,0.002],[68526.4,0.002],[68526.5,0.116]]]
["binance-futures","BTCUSDT",1729262652835,[[68530.9,3.193],[68530.8,0.043],[68530.5,0.002],[68530.3,0.002],[68530.2,0.321]],[[68531.0,11.158],[68531.1,0.006],[68532.0,0.002],[68532.5,0.037],[68533.2,0.006]]]
["binance-futures","BTCUSDT",1729262672575,[[68515.6,2.092],[68515.5,0.002],[68515.0,0.002],[68514.9,0.002],[68514.0,0.011]],[[68515.7,8.702],[68515.8,0.002],[68515.9,0.002],[68516.0,0.002],[68516.1,0.013]]]
["binance-futures","BTCUSDT",1729262694448,[[68456.8,10.613],[68456.7,0.125],[68456.5,0.025],[68455.7,0.95],[68453.8,0.002]],[[68456.9,12.197],[68457.0,0.13],[68457.3,0.002],[68457.6,0.01],[68457.7,0.675]]]
["binance-futures","BTCUSDT",1729262747855,[[68507.2,5.971],[68507.1,0.827],[68507.0,0.002],[68506.8,0.064],[68506.4,0.004]],[[68507.3,6.978],[68507.6,0.014],[68507.7,0.002],[68507.9,0.002],[68508.0,0.184]]]
["binance-futures","BTCUSDT",1729262767314,[[68473.6,1.89],[68470.3,0.058],[68470.2,0.089],[68470.1,0.024],[68470.0,0.004]],[[68473.7,19.585],[68473.8,0.002],[68474.4,0.002],[68474.6,0.125],[68474.7,0.548]]]
["binance-futures","BTCUSDT",1729262823297,[[68412.0,7.715],[68411.4,0.003],[68411.3,0.09],[68411.0,0.118],[68410.9,0.002]],[[68412.1,9.002],[68412.2,0.002],[68412.6,0.002],[68412.9,0.002],[68413.0,0.002]]]
["binance-futures","BTCUSDT",1729262849061,[[68416.0,2.674],[68415.8,0.002],[68415.7,0.002],[68415.0,0.004],[68414.5,0.174]],[[68416.1,11.417],[68416.2,0.002],[68417.0,0.01],[68417.1,2.516],[68417.2,10.902]]]
["binance-futures","BTCUSDT",1729262898948,[[68381.2,5.013],[68381.0,0.002],[68380.8,0.182],[68380.7,0.129],[68377.2,0.01]],[[68381.3,7.352],[68381.4,0.004],[68382.1,0.002],[68382.7,0.002],[68383.0,0.118]]]
["binance-futures","BTCUSDT",1729262918528,[[68341.0,11.411],[68340.9,0.004],[68340.0,0.065],[68339.9,0.012],[68339.8,0.134]],[[68341.1,10.255],[68341.2,0.015],[68341.6,0.046],[68341.8,0.002],[68344.5,0.004]]]
["binance-futures","BTCUSDT",1729262975238,[[68423.7,28.487],[68423.6,0.002],[68423.2,0.002],[68423.0,0.004],[68422.9,0.054]],[[68423.8,0.131],[68424.0,0.111],[68425.3,0.184],[68426.3,0.009],[68426.4,0.004]]]
["binance-futures","BTCUSDT",1729262996154,[[68432.4,5.442],[68432.3,1.86],[68432.2,0.038],[68431.2,0.018],[68431.1,0.002]],[[68432.5,9.504],[68432.6,0.005],[68432.7,0.002],[68433.0,0.002],[68433.2,0.002]]]
["binance-futures","BTCUSDT",1729263053145,[[68485.4,0.357],[68485.3,0.147],[68485.0,0.01],[68484.4,0.002]],[[68485.5,7.001],[68486.0,0.004],[68486.7,0.102],[68486.8,0.146],[68487.8,0.22]]]
["binance-futures","BTCUSDT",1729263073021,[[68465.4,5.672],[68465.3,0.06],[68464.9,0.029],[68464.7,0.004],[68463.9,0.034]],[[68465.5,4.669],[68466.2,0.002],[68466.6,0.282],[68466.7,0.028],[68466.9,0.002]]]
["binance-futures","BTCUSDT",1729263097580,[[68450.8,5.954],[68450.6,0.002],[68450.5,0.002],[68450.4,1.548],[68450.2,0.008]],[[68450.9,8.425],[68451.0,0.005],[68451.2,0.002],[68451.5,0.241],[68451.6,0.164]]]
["binance-futures","BTCUSDT",1729263151934,[[68423.5,5.497],[68423.4,0.004],[68423.3,0.071],[68423.2,0.122],[68423.0,0.002]],[[68423.6,12.249],[68423.7,0.004],[68423.8,0.002],[68424.0,0.004],[68424.2,0.124]]]
["binance-futures","BTCUSDT",1729263171765,[[68386.2,22.909],[68386.1,0.012],[68386.0,0.049],[68385.9,0.128],[68385.6,0.002]],[[68386.3,2.989],[68387.6,0.002],[68387.7,0.01],[68388.0,0.022],[68388.1,0.008]]]
["binance-futures","BTCUSDT",1729263231147,[[68379.8,6.914],[68379.7,0.22],[68379.5,0.007],[68379.4,0.024],[68379.2,0.092]],[[68379.9,4.83],[68380.0,0.002],[68380.1,0.002],[68380.4,0.002],[68380.8,0.002]]]
["binance-futures","BTCUSDT",1729263275549,[[68350.8,0.002],[68350.1,0.102],[68349.9,0.002],[68348.5,0.001],[68348.4,0.002]],[[68351.5,22.813],[68351.6,2.311],[68351.7,0.265],[68351.8,0.101],[68351.9,0.011]]]
["binance-futures","BTCUSDT",1729263308843,[[68290.2,8.805],[68290.1,0.002],[68290.0,0.002],[68289.7,0.116],[68289.5,0.004]],[[68290.3,0.163],[68290.4,0.006],[68290.5,0.002],[68291.5,0.002],[68291.8,0.002]]]
["binance-futures","BTCUSDT",1729263328617,[[68304.4,10.556],[68304.3,0.016],[68304.0,0.002],[68301.9,0.006],[68300.7,0.29]],[[68304.5,11.055],[68304.6,1.227],[68304.7,2.495],[68304.8,0.003],[68304.9,0.002]]]
["binance-futures","BTCUSDT",1729263364740,[[68320.0,2.609],[68319.9,0.002],[68319.6,0.116],[68319.5,0.002],[68319.0,0.002]],[[68320.1,11.0],[68320.6,0.009],[68320.7,0.005],[68321.0,0.002],[68321.6,0.002]]]
["binance-futures","BTCUSDT",1729263406476,[[68360.8,5.772],[68360.0,0.004],[68359.7,0.007],[68359.5,0.222],[68359.1,0.165]],[[68360.9,4.99],[68361.0,0.004],[68361.1,0.002],[68361.4,0.002],[68361.6,0.024]]]
["binance-futures","BTCUSDT",1729263463295,[[68423.9,18.925],[68423.2,0.002],[68423.0,0.004],[68422.9,0.065],[68422.8,0.924]],[[68424.0,0.944],[68425.0,0.002],[68425.2,0.002],[68425.5,0.002],[68426.9,0.047]]]
["binance-futures","BTCUSDT",1729263483831,[[68421.5,2.68],[68421.3,0.021],[68421.2,0.002],[68421.1,0.142],[68421.0,0.002]],[[68421.6,8.287],[68421.8,0.002],[68422.0,0.002],[68422.1,0.002],[68422.2,0.002]]]
["binance-futures","BTCUSDT",1729263525476,[[68395.9,0.109],[68395.7,0.078],[68395.3,1.928],[68395.2,0.006],[68394.7,0.011]],[[68396.0,14.765],[68396.1,0.475],[68396.3,0.055],[68396.4,0.374],[68397.9,0.002]]]
["binance-futures","BTCUSDT",1729263564928,[[68456.7,3.923],[68456.6,0.012],[68456.4,0.004],[68456.1,0.002],[68456.0,0.002]],[[68456.8,5.599],[68456.9,0.163],[68457.0,0.002],[68457.1,0.005],[68457.2,0.002]]]
["binance-futures","BTCUSDT",1729263585981,[[68405.7,23.163],[68405.6,0.063],[68405.3,0.683],[68405.0,0.002],[68404.8,0.002]],[[68405.8,1.358],[68406.0,0.002],[68406.1,0.002],[68407.0,0.002],[68410.9,0.002]]]
["binance-futures","BTCUSDT",1729263645142,[[68481.0,0.078],[68480.9,0.004],[68479.2,0.002],[68477.7,0.006],[68477.6,0.728]],[[68481.1,15.473],[68481.2,0.002],[68481.7,0.089],[68484.8,1.016],[68486.0,0.126]]]
["binance-futures","BTCUSDT",1729263668151,[[68487.2,2.152],[68486.6,2.331],[68486.1,3.815],[68486.0,0.71],[68485.9,31.933]],[[68487.5,0.012],[68488.0,0.897],[68488.7,0.587],[68489.0,0.406],[68489.2,0.01]]]
["binance-futures","BTCUSDT",1729263721889,[[68473.5,12.932],[68473.3,0.184],[68473.2,0.22],[68473.1,0.002]],[[68473.6,3.097],[68474.3,0.002],[68475.0,0.006],[68475.9,0.158],[68476.9,0.065]]]
["binance-futures","BTCUSDT",1729263743286,[[68481.7,17.891],[68481.6,0.267],[68481.3,0.002],[68481.2,0.002]],[[68481.8,0.053],[68482.0,0.668],[68483.5,0.002],[68483.6,0.35],[68484.1,0.041]]]
["binance-futures","BTCUSDT",1729263782662,[[68488.1,0.116],[68488.0,0.002],[68487.5,0.014],[68487.3,0.03],[68487.1,0.004]],[[68488.2,27.053],[68488.3,0.313],[68488.4,0.004],[68488.5,0.002],[68488.6,0.225]]]
["binance-futures","BTCUSDT",1729263823964,[[68486.3,11.447],[68486.2,0.359],[68486.1,1.133],[68486.0,0.002],[68485.8,0.073]],[[68486.4,0.503],[68486.8,0.074],[68486.9,0.006],[68487.0,0.029],[68487.8,0.002]]]
["binance-futures","BTCUSDT",1729263881358,[[68383.7,0.25],[68383.6,0.002],[68383.3,0.012],[68382.3,0.007],[68381.6,0.115]],[[68383.8,38.55],[68383.9,0.882],[68384.0,0.002],[68384.2,0.004],[68384.3,4.581]]]
["binance-futures","BTCUSDT",1729263901527,[[68370.5,4.464],[68370.4,0.035],[68370.1,0.22],[68369.9,0.002],[68369.4,0.087]],[[68370.6,20.049],[68370.7,0.179],[68370.8,0.002],[68371.0,0.262],[68371.2,0.002]]]
["binance-futures","BTCUSDT",1729263957280,[[68350.5,6.267],[68350.4,0.06],[68350.3,0.013],[68349.9,0.005],[68349.4,1.174]],[[68350.6,0.373],[68350.7,0.002],[68352.0,0.004],[68352.8,0.006],[68353.8,0.002]]]
["binance-futures","BTCUSDT",1729263978864,[[68398.1,0.042],[68397.3,0.002],[68394.8,0.002],[68394.7,0.008],[68394.5,0.007]],[[68398.2,10.677],[68398.3,1.902],[68398.4,31.935],[68398.6,0.55],[68398.7,6.065]]]
["binance-futures","BTCUSDT",1729263999707,[[68375.0,0.305],[68374.6,0.006],[68373.3,0.002],[68373.1,0.006],[68373.0,0.19]],[[68375.1,7.639],[68375.2,0.007],[68375.5,0.325],[68375.6,0.229],[68375.7,0.006]]]
["binance-futures","BTCUSDT",1729264056771,[[68294.4,33.597],[68294.3,0.029],[68294.2,2.544],[68294.1,0.073],[68294.0,0.03]],[[68294.5,0.351],[68294.6,0.002],[68295.3,0.012],[68295.7,0.126],[68296.7,0.002]]]
["binance-futures","BTCUSDT",1729264082786,[[68353.7,0.091],[68353.5,0.002],[68353.3,1.0],[68353.2,0.046],[68353.0,0.002]],[[68353.8,35.754],[68353.9,0.444],[68354.0,0.002],[68354.3,0.242],[68354.4,0.148]]]
["binance-futures","BTCUSDT",1729264140625,[[68317.9,0.674],[68317.3,0.002],[68317.2,0.01]],[[68318.0,11.639],[68318.1,0.005],[68319.0,0.002],[68319.2,0.002],[68319.4,0.222]]]
["binance-futures","BTCUSDT",1729264161605,[[68323.0,1.186],[68322.9,0.064],[68322.8,0.002],[68322.3,0.046],[68322.1,0.025]],[[68323.1,7.215],[68323.3,0.002],[68323.6,0.22],[68323.9,0.07],[68324.5,0.006]]]
["binance-futures","BTCUSDT",1729264222907,[[68276.2,7.156],[68276.0,0.184],[68275.7,0.521],[68275.4,0.061],[68275.3,0.24]],[[68276.3,2.706],[68276.4,0.004],[68276.8,0.002],[68276.9,0.079],[68277.0,0.353]]]
["binance-futures","BTCUSDT",1729264266666,[[68327.9,8.271],[68327.8,0.002],[68327.1,0.139],[68327.0,0.191],[68326.9,0.002]],[[68328.0,8.422],[68328.1,0.256],[68328.2,0.549],[68328.6,0.038],[68329.7,0.015]]]
["binance-futures","BTCUSDT",1729264301952,[[68347.5,7.094],[68347.4,0.006],[68347.0,0.089],[68346.9,0.28],[68346.3,0.002]],[[68347.6,12.771],[68347.7,0.014],[68347.8,0.012],[68347.9,0.002],[68348.0,0.083]]]
["binance-futures","BTCUSDT",1729264323301,[[68403.8,1.541],[68403.7,28.51],[68403.6,0.301],[68403.5,0.94],[68403.4,5.726]],[[68403.9,0.2],[68404.0,0.094],[68404.4,0.002],[68404.5,0.019],[68405.8,0.009]]]
["binance-futures","BTCUSDT",1729264362027,[[68375.4,11.865],[68375.3,0.224],[68375.0,0.002],[68374.4,0.002],[68374.3,0.02]],[[68375.5,0.546],[68375.6,0.012],[68375.8,0.245],[68376.0,0.004],[68376.2,0.002]]]
["binance-futures","BTCUSDT",1729264406861,[],[[68366.6,17.531],[68366.7,8.649],[68366.8,0.006],[68366.9,0.041],[68367.0,0.002]]]
["binance-futures","BTCUSDT",1729264468907,[[68357.3,15.63],[68357.2,0.014],[68357.0,0.002],[68356.9,0.01],[68355.3,0.006]],[[68357.4,5.741],[68357.5,0.002],[68357.6,0.006],[68358.0,0.02],[68358.2,0.002]]]
["binance-futures","BTCUSDT",1729264491815,[[68378.3,8.195],[68378.2,0.004],[68378.1,0.002],[68378.0,0.002],[68377.5,0.268]],[[68378.4,5.684],[68378.5,0.037],[68378.6,0.003],[68378.7,0.002],[68379.3,0.002]]]
["binance-futures","BTCUSDT",1729264535888,[[68399.9,14.92],[68399.6,0.07],[68399.5,0.095],[68399.3,0.002]],[[68400.0,6.787],[68400.1,0.002],[68400.5,0.175],[68400.6,0.002],[68400.9,0.002]]]
["binance-futures","BTCUSDT",1729264574335,[[68380.2,5.181],[68380.0,0.002],[68379.5,0.002],[68379.4,0.006],[68379.3,0.002]],[[68380.3,13.894],[68380.4,0.113],[68380.5,0.046],[68380.6,0.073],[68380.7,0.041]]]
["binance-futures","BTCUSDT",1729264596847,[[68322.0,5.319],[68321.7,0.014],[68321.6,0.002],[68321.2,0.002],[68320.9,0.005]],[[68322.1,8.801],[68322.2,0.002],[68322.6,0.012],[68322.7,0.027],[68322.8,0.041]]]
["binance-futures","BTCUSDT",1729264658274,[[68357.9,1.964],[68357.3,0.002],[68356.9,0.002]],[[68358.0,28.811],[68358.1,2.656],[68358.2,4.242],[68358.3,0.238],[68358.4,0.132]]]
["binance-futures","BTCUSDT",1729264684692,[[68376.0,2.018],[68375.6,0.005],[68375.0,0.002],[68374.3,0.02],[68373.8,0.008]],[[68376.1,14.551],[68376.2,0.332],[68376.3,0.002],[68376.4,0.497],[68376.7,0.232]]]
["binance-futures","BTCUSDT",1729264741443,[[68328.9,6.651],[68328.8,0.21],[68328.4,0.126],[68328.2,0.002],[68327.0,0.275]],[[68329.0,6.797],[68329.2,0.006],[68329.5,0.002],[68329.7,0.016],[68329.8,0.059]]]
["binance-futures","BTCUSDT",1729264763037,[[68343.6,0.161],[68343.3,0.002],[68343.0,0.002],[68342.7,0.005],[68342.6,0.002]],[[68343.7,13.28],[68343.8,0.008],[68344.0,0.002],[68344.1,0.146],[68344.2,0.293]]]
["binance-futures","BTCUSDT",1729264820220,[[68400.0,14.948],[68399.9,0.004],[68399.3,0.002],[68399.0,0.069],[68398.9,0.12]],[[68400.1,10.386],[68400.2,0.367],[68400.6,0.382],[68400.7,0.005],[68400.8,0.002]]]
["binance-futures","BTCUSDT",1729264845302,[[68452.4,1.938],[68452.3,0.002],[68452.0,0.004],[68451.8,0.009],[68450.9,0.012]],[[68452.5,17.744],[68452.6,0.576],[68452.7,0.002],[68452.8,0.114],[68453.1,0.294]]]
["binance-futures","BTCUSDT",1729264904581,[[68491.2,10.332],[68491.1,0.009],[68491.0,0.002],[68490.9,0.004],[68490.2,0.005]],[[68491.3,0.512],[68491.5,0.252],[68491.7,0.008],[68492.0,0.116],[68492.7,0.097]]]
["binance-futures","BTCUSDT",1729264925355,[[68489.7,14.007],[68489.6,0.003],[68489.5,0.002],[68489.3,0.038],[68487.0,0.514]],[[68489.8,0.171],[68491.2,0.003],[68491.4,0.054],[68491.5,0.181],[68492.0,0.116]]]
["binance-futures","BTCUSDT",1729264946453,[[68465.0,0.607],[68464.9,0.002],[68464.1,0.004],[68461.6,0.017],[68461.5,0.007]],[[68465.1,12.396],[68465.2,0.002],[68465.5,0.002],[68465.8,0.292],[68465.9,0.221]]]
["binance-futures","BTCUSDT",1729265008268,[[68404.5,10.034],[68404.4,0.003],[68404.2,0.002],[68404.1,0.002],[68403.9,0.016]],[[68404.6,10.564],[68404.7,0.134],[68405.0,0.002],[68406.1,0.004],[68406.2,0.105]]]
["binance-futures","BTCUSDT",1729265032174,[[68403.9,1.035],[68403.0,0.002],[68402.3,0.002],[68402.2,0.002],[68401.9,0.005]],[[68404.0,13.086],[68404.1,0.004],[68404.6,0.177],[68404.7,0.002],[68405.0,0.177]]]
["binance-futures","BTCUSDT",1729265097149,[[68437.8,8.324],[68437.7,0.009],[68437.6,0.002],[68437.0,0.061],[68436.6,0.012]],[[68437.9,6.914],[68438.0,0.014],[68438.2,0.087],[68438.3,0.018],[68438.6,0.183]]]
["binance-futures","BTCUSDT",1729265123912,[[68449.9,12.868],[68449.8,0.051],[68449.7,0.012],[68448.5,0.002],[68448.3,0.024]],[[68450.0,6.017],[68450.2,0.015],[68450.3,0.002],[68450.4,0.006],[68450.5,0.03]]]
["binance-futures","BTCUSDT",1729265183224,[[68414.9,2.662],[68414.4,0.002],[68413.7,0.002],[68413.3,0.252]],[[68415.0,6.061],[68415.4,0.02],[68415.5,0.118],[68415.6,0.002],[68416.3,0.089]]]
["binance-futures","BTCUSDT",1729265205334,[[68421.9,19.34],[68421.8,0.007],[68421.7,0.142],[68421.5,0.014],[68421.4,0.093]],[[68422.0,2.475],[68422.2,0.022],[68422.7,0.268],[68422.8,0.002],[68425.1,0.002]]]
["binance-futures","BTCUSDT",1729265268928,[[68489.9,15.937],[68489.8,0.045],[68489.7,0.002],[68489.6,20.256],[68489.2,0.068]],[[68490.1,0.002],[68491.0,0.002],[68491.4,0.002],[68491.5,0.004],[68492.0,0.116]]]
["binance-futures","BTCUSDT",1729265276640,[[68495.5,6.577],[68495.0,0.006],[68494.0,0.002],[68493.9,0.002],[68473.1,2.881]],[[68495.6,12.208],[68495.7,0.235],[68495.9,0.053],[68496.0,0.118],[68496.5,0.002]]]
["binance-futures","BTCUSDT",1729265350717,[[68524.9,27.359],[68524.8,8.092],[68524.7,0.008],[68524.6,0.003],[68524.4,0.118]],[[68525.0,17.728],[68525.1,0.064],[68525.2,0.013],[68525.3,0.008],[68527.0,0.054]]]
["binance-futures","BTCUSDT",1729265370034,[[68643.1,2.517],[68643.0,0.002],[68642.9,0.002],[68642.6,0.013],[68642.4,0.602]],[[68643.2,0.572],[68643.7,0.002],[68643.8,0.021],[68644.9,0.07],[68645.2,0.222]]]
["binance-futures","BTCUSDT",1729265404575,[[68717.0,0.146],[68716.3,0.212],[68714.7,0.042],[68714.5,0.118],[68714.3,0.219]],[[68717.1,0.019],[68717.5,0.346],[68718.3,0.015],[68718.9,0.01],[68719.3,0.161]]]
["binance-futures","BTCUSDT",1729265443553,[],[[68700.0,3.068],[68700.1,3.06],[68700.2,3.931],[68700.5,4.583],[68700.6,0.923]]]
["binance-futures","BTCUSDT",1729265462606,[[68736.1,5.069],[68736.0,0.049],[68735.6,0.221],[68735.1,0.002],[68735.0,0.004]],[[68736.2,7.057],[68736.4,0.066],[68736.9,0.002],[68737.2,0.002],[68737.6,0.002]]]
["binance-futures","BTCUSDT",1729265517568,[[68681.7,7.541],[68681.3,0.242],[68680.8,0.058],[68680.7,0.299],[68680.3,0.004]],[[68681.8,15.366],[68681.9,0.006],[68682.2,0.002],[68682.5,0.002],[68687.5,0.405]]]
["binance-futures","BTCUSDT",1729265556741,[[68790.8,2.927],[68790.3,0.002],[68790.0,0.002],[68789.6,0.06],[68784.0,0.004]],[[68790.9,5.013],[68791.0,0.014],[68791.9,0.109],[68792.3,0.004],[68792.6,0.175]]]
["binance-futures","BTCUSDT",1729265591505,[[68696.5,35.407],[68696.4,6.981],[68696.3,0.585],[68696.2,0.221],[68696.0,0.004]],[[68696.6,0.488],[68698.0,0.004],[68699.0,0.002],[68699.9,0.02],[68700.1,0.003]]]
["binance-futures","BTCUSDT",1729265610942,[[68650.0,6.219],[68649.5,0.002],[68649.2,0.013],[68648.9,0.069],[68648.8,0.058]],[[68650.1,13.572],[68650.2,1.02],[68650.3,0.006],[68650.4,0.02],[68650.5,0.004]]]
["binance-futures","BTCUSDT",1729265667625,[[68706.6,7.526],[68706.5,0.01],[68705.6,0.216],[68705.5,0.129],[68705.0,0.118]],[[68706.7,7.176],[68706.8,0.004],[68707.0,0.002],[68707.5,0.002],[68709.9,0.002]]]
["binance-futures","BTCUSDT",1729265691447,[[68687.9,1.99],[68687.0,0.004],[68686.5,0.013],[68686.2,0.002],[68686.1,0.02]],[[68688.0,42.236],[68688.3,0.089],[68688.4,0.002],[68688.5,0.297],[68689.0,0.004]]]
["binance-futures","BTCUSDT",1729265744713,[[68627.2,6.254],[68627.1,0.002],[68627.0,0.002],[68626.0,0.002],[68624.5,0.002]],[[68627.3,15.929],[68627.4,0.002],[68627.5,0.002],[68627.6,0.545],[68628.2,0.219]]]
["binance-futures","BTCUSDT",1729265764573,[[68643.9,4.539],[68643.4,0.064],[68643.0,0.021],[68642.7,0.002]],[[68644.0,6.197],[68644.1,0.181],[68644.6,0.005],[68645.1,0.007],[68645.3,0.002]]]
["binance-futures","BTCUSDT",1729265817560,[[68694.7,22.541],[68694.6,0.507],[68694.5,0.138],[68694.4,0.09],[68694.2,0.055]],[[68694.8,0.167],[68695.0,0.023],[68695.1,0.004],[68695.2,0.014],[68695.8,0.008]]]
["binance-futures","BTCUSDT",1729265842174,[[68699.8,11.813],[68699.7,0.005],[68699.6,0.234],[68699.4,0.002],[68699.3,0.006]],[[68699.9,11.319],[68700.0,0.109],[68700.4,0.002],[68701.3,0.002],[68701.4,0.002]]]
["binance-futures","BTCUSDT",1729265861982,[[68711.9,13.197],[68711.8,0.002],[68711.7,0.002],[68711.0,0.006],[68710.0,0.004]],[[68712.0,5.557],[68712.7,0.002],[68713.0,0.004],[68713.3,0.002],[68714.0,0.006]]]
["binance-futures","BTCUSDT",1729265920685,[[68701.4,13.517],[68701.3,0.151],[68701.1,0.002],[68701.0,0.004],[68700.7,0.002]],[[68701.5,4.746],[68702.8,0.045],[68703.1,0.038],[68703.3,0.19],[68703.8,0.103]]]
["binance-futures","BTCUSDT",1729265941255,[[68702.2,6.855],[68702.1,4.208],[68702.0,0.166],[68701.5,0.002],[68701.4,0.066]],[[68702.3,2.965],[68702.4,0.063],[68703.0,0.002],[68703.1,0.004],[68703.7,0.277]]]
["binance-futures","BTCUSDT",1729265999305,[[68766.9,7.45],[68766.0,0.004],[68765.9,0.043],[68765.8,0.163],[68764.6,0.004]],[[68767.0,10.854],[68767.1,0.004],[68767.4,0.007],[68767.7,0.002],[68768.4,1.164]]]
["binance-futures","BTCUSDT",1729266019300,[[68776.2,2.332],[68776.1,1.979],[68775.6,0.177],[68774.8,0.027],[68771.5,0.677]],[[68776.3,34.548],[68776.4,0.309],[68776.5,0.01],[68776.6,0.002],[68776.8,0.058]]]
["binance-futures","BTCUSDT",1729266075324,[[68805.8,9.132],[68805.7,0.002],[68804.3,0.002],[68804.0,0.004],[68803.3,0.002]],[[68805.9,18.424],[68806.0,0.008],[68806.2,0.004],[68806.5,0.002],[68806.6,1.832]]]
["binance-futures","BTCUSDT",1729266114225,[[68763.1,18.483],[68763.0,0.007],[68762.9,0.002],[68762.8,0.145],[68762.7,0.813]],[[68763.2,0.429],[68763.6,0.002],[68764.5,0.002],[68764.9,0.002],[68770.1,0.01]]]
["binance-futures","BTCUSDT",1729266151886,[[68736.4,0.285],[68736.2,0.035],[68736.0,0.002],[68735.1,0.13],[68733.0,0.052]],[[68736.5,9.319],[68736.6,0.002],[68736.8,0.006],[68736.9,0.002],[68737.0,0.002]]]
["binance-futures","BTCUSDT",1729266172472,[[68748.7,8.73],[68748.6,0.004],[68748.1,0.17],[68748.0,0.241],[68747.3,0.004]],[[68748.8,14.829],[68748.9,0.008],[68749.0,0.002],[68749.2,0.002],[68749.7,0.088]]]
["binance-futures","BTCUSDT",1729266226074,[[68789.7,0.233],[68789.6,0.004],[68789.0,0.025],[68788.8,0.002],[68781.1,0.002]],[[68789.8,10.282],[68789.9,0.057],[68790.0,0.053],[68790.2,0.221],[68790.6,0.008]]]
["binance-futures","BTCUSDT",1729266249554,[[68790.0,6.696],[68789.8,0.002],[68789.7,0.023],[68789.6,0.004],[68789.0,0.006]],[[68790.1,8.883],[68790.2,0.013],[68790.5,0.003],[68791.6,0.002],[68792.2,0.058]]]
["binance-futures","BTCUSDT",1729266270497,[[68797.9,1.899],[68797.8,0.006],[68797.7,0.006],[68797.6,0.003],[68797.2,0.002]],[[68798.0,18.976],[68798.1,0.006],[68798.2,0.002],[68798.4,0.002],[68799.0,0.062]]]
["binance-futures","BTCUSDT",1729266327623,[[68774.9,11.005],[68774.8,0.354],[68774.7,0.004],[68774.0,0.002],[68773.3,0.002]],[[68775.0,2.741],[68775.2,0.004],[68776.0,0.002],[68778.2,0.002],[68778.3,0.023]]]
["binance-futures","BTCUSDT",1729266363312,[[68810.7,9.264],[68810.6,0.002],[68810.2,0.006],[68810.1,0.004],[68810.0,0.326]],[[68810.8,0.034],[68811.0,0.002],[68811.4,0.002],[68812.0,0.002],[68813.0,0.002]]]
["binance-futures","BTCUSDT",1729266402496,[[68834.9,8.144],[68834.8,0.037],[68834.6,0.002],[68834.5,0.327]],[[68835.0,7.419],[68836.0,0.004],[68836.3,0.25],[68836.4,1.0],[68836.7,0.133]]]
["binance-futures","BTCUSDT",1729266421683,[[68800.0,7.607],[68799.9,0.064],[68799.2,0.004],[68799.1,1.267],[68799.0,6.305]],[[68800.1,9.354],[68800.5,0.002],[68801.0,0.002],[68801.2,0.002],[68801.4,0.007]]]
["binance-futures","BTCUSDT",1729266477105,[[68794.1,13.026],[68794.0,0.006],[68793.8,0.074],[68793.7,0.002],[68793.4,0.004]],[[68794.2,0.208],[68795.0,0.004],[68796.3,0.066],[68796.4,0.002],[68796.7,0.118]]]
["binance-futures","BTCUSDT",1729266518201,[[68779.9,0.942],[68779.8,0.002],[68779.7,0.035],[68779.3,0.002],[68779.2,0.006]],[[68780.0,12.69],[68780.1,0.002],[68780.5,0.002],[68780.7,0.002],[68781.0,0.002]]]
["binance-futures","BTCUSDT",1729266554572,[[68764.7,13.465],[68764.6,0.214],[68764.5,0.035],[68764.3,0.002],[68764.0,0.06]],[[68764.8,6.977],[68764.9,0.955],[68765.0,0.004],[68765.2,0.024],[68766.2,0.071]]]
["binance-futures","BTCUSDT",1729266574948,[[68775.2,7.019],[68771.8,0.064],[68771.7,0.002],[68771.6,0.185],[68771.5,0.399]],[[68775.3,27.222],[68775.4,1.143],[68775.5,0.006],[68775.6,0.002],[68776.0,0.002]]]
["binance-futures","BTCUSDT",1729266635405,[[68771.5,25.577],[68771.4,0.098],[68771.3,0.079],[68771.2,2.116],[68771.1,0.002]],[[68771.6,0.47],[68771.7,0.015],[68772.8,0.008],[68773.0,0.002],[68774.5,0.008]]]
["binance-futures","BTCUSDT",1729266660101,[[68793.3,12.993],[68793.2,0.004],[68793.1,0.002],[68793.0,0.002],[68792.4,0.004]],[[68793.4,9.664],[68793.5,0.017],[68794.0,0.002],[68794.5,0.076],[68794.6,0.434]]]
["binance-futures","BTCUSDT",1729266676611,[[68799.9,6.574],[68799.6,0.02],[68799.0,0.06],[68798.8,0.002],[68798.3,0.219]],[[68800.0,22.392],[68800.1,0.006],[68800.2,0.004],[68800.5,0.002],[68800.6,0.002]]]
["binance-futures","BTCUSDT",1729266733223,[[68783.6,6.178],[68783.5,0.002],[68783.4,0.165],[68783.0,0.002],[68782.8,0.002]],[[68783.7,13.721],[68783.8,0.002],[68783.9,0.011],[68784.7,0.005],[68784.8,0.008]]]
["binance-futures","BTCUSDT",1729266749518,[[68730.7,7.341],[68730.2,0.002],[68730.0,0.002],[68729.6,0.106],[68728.1,0.225]],[[68730.8,4.345],[68731.0,0.004],[68731.5,0.004],[68733.3,0.002],[68733.5,0.002]]]
["binance-futures","BTCUSDT",1729266812174,[[68815.0,1.027],[68814.9,0.002],[68814.5,0.071],[68814.2,0.004],[68813.9,0.002]],[[68815.1,6.915],[68816.0,0.06],[68816.1,0.111],[68816.2,0.298],[68816.9,0.196]]]
["binance-futures","BTCUSDT",1729266832947,[[68804.2,14.355],[68804.1,0.088],[68803.3,0.012],[68803.1,0.065],[68803.0,0.196]],[[68804.3,25.351],[68804.4,3.475],[68804.5,5.286],[68804.6,0.008],[68805.7,0.002]]]
["binance-futures","BTCUSDT",1729266892951,[[68823.5,8.831],[68823.4,0.006],[68823.1,0.004],[68823.0,0.624],[68822.8,0.004]],[[68823.6,7.374],[68823.7,0.004],[68824.0,0.004],[68824.7,0.002],[68824.8,0.151]]]
["binance-futures","BTCUSDT",1729266914281,[[68815.4,12.803],[68815.3,0.353],[68815.0,0.008],[68814.1,0.22],[68814.0,0.004]],[[68815.5,0.143],[68816.2,0.002],[68816.8,0.02],[68816.9,0.002],[68817.0,0.002]]]
["binance-futures","BTCUSDT",1729266971911,[[68786.2,7.968],[68786.0,0.007],[68785.8,0.02],[68785.5,0.007],[68784.9,0.002]],[[68786.3,11.794],[68786.5,0.189],[68786.8,0.002],[68786.9,0.176],[68787.7,0.002]]]
["binance-futures","BTCUSDT",1729266992855,[[68793.1,4.982],[68792.5,0.005],[68792.4,0.002],[68791.7,0.002],[68789.7,0.094]],[[68793.2,32.609],[68793.3,0.006],[68793.4,0.006],[68793.5,0.006],[68793.6,0.002]]]
["binance-futures","BTCUSDT",1729267053778,[[68768.1,21.651],[68768.0,0.152],[68767.7,0.002],[68767.6,0.359],[68767.0,0.044]],[[68768.2,0.424],[68768.3,0.002],[68769.0,0.004],[68770.4,0.002],[68770.5,0.2]]]
["binance-futures","BTCUSDT",1729267056949,[[68770.4,6.332],[68770.0,0.002],[68769.8,0.002],[68769.1,0.06],[68769.0,0.302]],[[68770.5,6.621],[68770.8,0.006],[68771.1,0.002],[68771.4,0.002],[68771.5,0.176]]]
["binance-futures","BTCUSDT",1729267094812,[[68771.6,6.112],[68771.5,0.005],[68771.0,0.007],[68770.5,0.007],[68770.4,0.002]],[[68771.7,7.561],[68771.8,0.003],[68771.9,0.29],[68772.0,0.002],[68772.2,0.002]]]
["binance-futures","BTCUSDT",1729267154831,[[68750.0,8.594],[68749.9,0.002],[68748.7,0.026],[68748.0,0.08],[68747.9,0.207]],[[68750.1,5.954],[68750.6,0.002],[68751.5,0.084],[68752.2,0.295],[68753.3,0.004]]]
["binance-futures","BTCUSDT",1729267172790,[[68721.4,17.798],[68721.3,0.221],[68721.0,0.002],[68720.9,0.062],[68720.6,0.002]],[[68721.5,6.739],[68722.5,0.176],[68723.1,0.049],[68723.2,0.057],[68724.2,0.058]]]
["binance-futures","BTCUSDT",1729267237718,[[68702.0,1.545],[68701.0,0.502],[68700.6,0.002],[68699.6,0.02],[68699.5,0.005]],[[68702.1,21.582],[68702.2,0.205],[68702.3,0.005],[68702.4,0.069],[68702.5,0.002]]]
["binance-futures","BTCUSDT",1729267257203,[[68662.8,7.374],[68662.5,0.002],[68662.1,0.036],[68662.0,0.22],[68660.8,0.12]],[[68662.9,12.105],[68663.0,0.04],[68663.1,0.007],[68663.6,0.051],[68664.3,0.002]]]
["binance-futures","BTCUSDT",1729267315725,[[68668.2,10.315],[68668.0,0.062],[68667.9,0.045],[68667.6,0.006],[68667.5,0.097]],[[68668.3,7.391],[68668.5,0.002],[68669.9,0.008],[68670.0,0.189],[68672.0,0.004]]]
["binance-futures","BTCUSDT",1729267352628,[[68714.6,4.554],[68714.4,0.002],[68714.0,0.052],[68713.9,0.053],[68713.8,0.002]],[[68714.7,7.09],[68715.0,0.046],[68715.2,0.002],[68715.4,0.082],[68715.5,0.176]]]
["binance-futures","BTCUSDT",1729267395886,[[68688.4,3.511],[68688.0,0.007],[68687.5,0.005],[68687.3,0.122],[68687.2,0.058]],[[68688.5,15.309],[68688.6,0.137],[68689.0,0.008],[68689.1,0.219],[68689.2,0.002]]]
["binance-futures","BTCUSDT",1729267416423,[[68646.4,20.707],[68646.3,3.435],[68646.0,0.002],[68645.6,0.002],[68645.5,0.216]],[[68646.5,4.707],[68647.0,0.002],[68647.7,0.152],[68648.2,0.02],[68648.5,0.027]]]
["binance-futures","BTCUSDT",1729267472760,[[68667.1,7.791],[68667.0,0.006],[68666.7,0.219],[68666.6,0.002],[68666.5,0.002]],[[68667.2,3.955],[68667.3,0.002],[68668.0,0.144],[68668.6,0.778],[68668.8,0.002]]]
["binance-futures","BTCUSDT",1729267477155,[[68679.9,30.082],[68679.8,0.325],[68679.7,0.243],[68679.6,0.002],[68679.0,0.002]],[[68680.0,0.758],[68680.1,0.002],[68680.4,0.807],[68681.0,0.012],[68681.4,0.004]]]
["binance-futures","BTCUSDT",1729267552854,[[68665.5,0.02],[68665.0,0.034],[68664.5,0.002],[68663.5,0.009],[68663.3,0.041]],[[68665.7,22.227],[68665.8,3.013],[68665.9,1.332],[68666.0,11.253],[68666.1,6.249]]]
["binance-futures","BTCUSDT",1729267574134,[[68630.6,0.032],[68629.5,0.022],[68629.4,0.002],[68629.3,0.002],[68629.0,0.056]],[[68630.7,3.411],[68630.8,16.332],[68630.9,19.228],[68631.1,0.855],[68631.2,4.756]]]
["binance-futures","BTCUSDT",1729267607414,[[68588.1,7.938],[68588.0,5.075],[68587.9,0.01],[68586.4,0.035],[68586.0,0.178]],[[68588.2,23.006],[68588.3,0.077],[68588.4,0.003],[68588.6,0.002],[68588.7,0.002]]]
["binance-futures","BTCUSDT",1729267650082,[[68547.0,17.972],[68546.9,0.075],[68546.8,0.563],[68546.5,3.813],[68546.4,0.146]],[[68547.1,2.13],[68549.0,0.002],[68550.0,0.077],[68550.5,0.002],[68550.6,1.002]]]
["binance-futures","BTCUSDT",1729267669753,[[68516.9,19.923],[68516.8,0.207],[68516.7,0.013],[68516.2,0.002],[68516.0,0.006]],[[68517.0,3.758],[68517.5,0.002],[68518.0,0.022],[68518.2,0.004],[68518.3,0.177]]]
["binance-futures","BTCUSDT",1729267725855,[[68537.9,3.193],[68537.0,0.002],[68536.9,0.024],[68536.3,0.002],[68535.3,0.002]],[[68538.0,11.261],[68538.1,0.006],[68538.6,0.089],[68538.7,0.039],[68538.8,0.002]]]
["binance-futures","BTCUSDT",1729267742750,[],[[68504.7,17.408],[68504.8,6.415],[68505.0,7.925],[68505.1,8.745],[68505.2,14.754]]]
["binance-futures","BTCUSDT",1729267804948,[[68528.8,0.735],[68528.3,1.826],[68528.2,1.826],[68528.0,0.899],[68527.9,1.752]],[[68533.2,0.006],[68533.5,0.004],[68533.6,0.408],[68533.8,0.006],[68534.0,0.004]]]
["binance-futures","BTCUSDT",1729267825086,[[68510.1,9.251],[68509.9,0.007],[68509.8,0.003],[68509.5,0.079],[68509.3,0.002]],[[68510.2,11.948],[68510.3,0.285],[68510.6,0.002],[68510.9,0.039],[68511.1,0.219]]]
["binance-futures","BTCUSDT",1729267883107,[[68516.1,19.712],[68516.0,0.008],[68515.9,0.002],[68515.7,0.02],[68515.6,0.081]],[[68516.2,11.042],[68516.3,0.927],[68516.8,0.002],[68516.9,0.112],[68517.0,0.002]]]
["binance-futures","BTCUSDT",1729267905972,[[68516.0,16.46],[68515.9,0.006],[68515.5,0.002],[68514.5,0.002],[68514.1,0.842]],[[68516.1,9.951],[68516.2,0.004],[68516.3,0.035],[68516.4,0.139],[68516.8,0.122]]]
["binance-futures","BTCUSDT",1729267966128,[[68486.8,30.292],[68486.7,0.006],[68486.6,0.004],[68486.3,0.002],[68486.0,0.093]],[[68486.9,8.091],[68487.0,0.008],[68488.3,0.002],[68489.0,0.002],[68489.5,0.04]]]
["binance-futures","BTCUSDT",1729267985733,[[68442.0,1.809]],[[68442.1,35.286],[68442.2,7.401],[68442.3,0.002],[68442.4,0.042],[68442.5,0.46]]]
["binance-futures","BTCUSDT",1729268005267,[[68415.4,7.672],[68415.3,0.022],[68415.0,0.004],[68414.9,0.059],[68410.5,0.22]],[[68415.5,8.521],[68415.6,0.044],[68416.0,0.002],[68416.1,0.04],[68417.6,0.002]]]
["binance-futures","BTCUSDT",1729268044396,[[68340.1,12.671],[68339.2,0.005],[68338.2,0.002],[68338.0,10.805],[68337.9,0.085]],[[68340.2,19.236],[68340.4,0.002],[68340.5,0.002],[68340.9,0.002],[68341.0,0.176]]]
["binance-futures","BTCUSDT",1729268080300,[[68440.8,28.414],[68440.7,0.13],[68440.6,0.004],[68440.3,0.008]],[[68440.9,7.977],[68441.0,0.002],[68441.2,0.128],[68442.0,0.062],[68442.5,0.174]]]
["binance-futures","BTCUSDT",1729268138215,[[68421.0,1.2],[68420.5,0.002],[68420.3,0.012],[68420.1,0.082],[68419.0,0.021]],[[68421.1,34.714],[68421.2,0.028],[68421.3,0.07],[68421.4,0.002],[68421.5,0.054]]]
["binance-futures","BTCUSDT",1729268171387,[[68421.6,7.014],[68421.4,0.188],[68421.3,0.98],[68421.2,0.002],[68420.1,0.002]],[[68421.7,24.961],[68421.8,0.007],[68422.0,0.002],[68422.1,0.008],[68422.2,0.002]]]
["binance-futures","BTCUSDT",1729268215537,[[68439.9,3.209],[68439.8,0.004],[68439.6,0.002],[68439.0,0.07],[68438.7,0.002]],[[68440.0,10.737],[68440.1,0.059],[68440.2,0.222],[68441.4,0.002],[68442.5,0.174]]]
["binance-futures","BTCUSDT",1729268236743,[[68439.9,7.638],[68439.8,0.002],[68439.6,0.002],[68439.2,0.116],[68439.0,0.178]],[[68440.0,8.903],[68440.1,1.525],[68441.0,0.054],[68441.1,0.22],[68441.3,0.006]]]
["binance-futures","BTCUSDT",1729268296480,[[68507.3,6.727],[68507.2,0.175],[68507.0,0.002],[68506.9,0.193],[68506.7,0.065]],[[68507.4,4.598],[68507.5,0.037],[68507.7,0.002],[68507.9,0.002],[68508.0,0.097]]]
["binance-futures","BTCUSDT",1729268333235,[[68568.8,38.71],[68568.7,0.002],[68568.5,0.002],[68568.2,0.002],[68568.1,0.002]],[[68568.9,0.494],[68569.1,0.003],[68569.8,0.015],[68570.0,1.578],[68570.1,0.009]]]
["binance-futures","BTCUSDT",1729268372936,[[68616.2,17.925],[68616.1,0.175],[68616.0,0.009],[68614.9,0.041],[68614.8,0.004]],[[68616.3,7.628],[68616.5,0.042],[68616.6,0.002],[68616.9,0.002],[68617.3,0.005]]]
["binance-futures","BTCUSDT",1729268393372,[[68613.6,2.506],[68613.5,0.002],[68613.3,0.002],[68613.2,0.006],[68612.0,0.06]],[[68613.7,15.723],[68613.8,0.008],[68613.9,1.393],[68614.0,2.96],[68615.0,0.031]]]
["binance-futures","BTCUSDT",1729268413683,[[68648.6,9.613],[68648.5,0.049],[68648.4,0.117],[68648.3,0.042],[68645.3,0.697]],[[68648.7,7.675],[68649.0,0.002],[68649.4,0.002],[68649.5,0.002],[68649.7,0.002]]]
["binance-futures","BTCUSDT",1729268454595,[[68691.9,10.699],[68691.8,0.004],[68691.2,0.002],[68691.0,0.236],[68688.7,0.219]],[[68692.0,7.428],[68692.1,0.166],[68692.6,0.006],[68693.2,0.002],[68694.0,0.076]]]
["binance-futures","BTCUSDT",1729268490868,[[68654.2,15.555],[68654.1,0.012],[68654.0,0.006],[68653.9,0.004],[68653.8,0.004]],[[68654.3,2.668],[68654.4,0.11],[68654.5,0.698],[68654.8,0.002],[68656.0,0.178]]]
["binance-futures","BTCUSDT",1729268550561,[[68625.9,11.267],[68625.8,0.759],[68624.8,3.115],[68624.3,0.02],[68624.2,0.123]],[[68626.0,15.632],[68626.1,0.002],[68626.2,0.002],[68627.5,0.124],[68627.8,0.002]]]
["binance-futures","BTCUSDT",1729268587960,[[68652.8,9.126],[68652.6,0.002],[68652.5,0.221],[68652.0,0.002],[68651.6,0.002]],[[68652.9,2.628],[68653.0,0.002],[68653.5,0.002],[68653.8,0.002],[68655.3,0.002]]]
["binance-futures","BTCUSDT",1729268634769,[[68629.4,15.372],[68629.0,0.011],[68628.9,0.002],[68628.2,0.242],[68628.0,0.176]],[[68629.5,0.017],[68630.0,0.002],[68630.4,0.006],[68630.6,0.002],[68630.9,0.004]]]
["binance-futures","BTCUSDT",1729268658507,[[68638.1,8.512],[68638.0,0.078],[68636.5,0.002],[68636.3,0.003],[68635.8,0.068]],[[68638.2,24.024],[68638.3,0.008],[68638.4,0.004],[68639.2,0.06],[68644.8,0.003]]]
["binance-futures","BTCUSDT",1729268723202,[[68658.5,24.547],[68658.4,0.002],[68658.0,0.065],[68657.9,0.041],[68656.6,0.002]],[[68658.6,3.318],[68659.0,0.004],[68659.2,0.268],[68659.3,0.012],[68659.5,0.174]]]
["binance-futures","BTCUSDT",1729268740803,[[68628.0,5.642],[68627.9,0.044],[68627.8,0.012],[68627.7,0.005],[68627.6,0.002]],[[68628.1,5.486],[68628.2,0.033],[68628.3,0.175],[68628.4,0.002],[68628.5,0.439]]]
["binance-futures","BTCUSDT",1729268808305,[[68622.8,22.605],[68622.7,0.006],[68622.6,0.976],[68622.5,0.673],[68622.4,0.077]],[[68622.9,5.833],[68624.3,0.002],[68625.0,0.22],[68625.1,0.607],[68625.2,1.126]]]
["binance-futures","BTCUSDT",1729268829539,[[68671.9,0.723],[68671.8,0.077],[68671.4,0.002],[68671.2,0.007],[68664.6,0.008]],[[68672.0,6.224],[68672.4,0.081],[68672.7,0.219],[68673.0,0.002],[68673.2,0.058]]]
["binance-futures","BTCUSDT",1729268852425,[[68673.2,27.298],[68673.1,0.495],[68673.0,1.099],[68672.7,0.002],[68672.0,0.002]],[[68673.3,2.494],[68673.4,0.002],[68673.5,0.262],[68675.4,0.008],[68675.5,0.002]]]
["binance-futures","BTCUSDT",1729268915291,[[68637.8,10.005],[68637.7,0.309],[68637.3,0.002]],[[68637.9,12.377],[68638.0,0.034],[68638.5,0.002],[68638.8,0.021],[68639.2,0.062]]]
["binance-futures","BTCUSDT",1729268937487,[[68631.2,8.806],[68631.1,0.004],[68631.0,0.004],[68630.9,0.002]],[[68631.3,8.034],[68631.4,0.01],[68631.8,0.087],[68632.3,0.002],[68633.3,0.015]]]
["binance-futures","BTCUSDT",1729269002294,[[68636.1,53.435],[68636.0,3.677],[68635.9,0.309],[68635.8,0.002]],[[68636.2,0.349],[68636.5,0.019],[68636.6,0.07],[68638.5,0.002],[68639.0,0.002]]]
["binance-futures","BTCUSDT",1729269023793,[[68603.3,42.693],[68603.2,2.232],[68603.1,0.355],[68603.0,1.499],[68602.9,0.217]],[[68603.4,0.163],[68605.0,0.004],[68605.7,0.138],[68605.9,0.036],[68607.0,0.18]]]
["binance-futures","BTCUSDT",1729269066007,[[68566.0,3.133],[68565.8,0.006],[68565.4,0.002],[68565.2,0.006],[68560.6,0.174]],[[68566.1,36.204],[68566.2,0.534],[68566.3,0.002],[68566.7,0.01],[68566.8,0.004]]]
["binance-futures","BTCUSDT",1729269105065,[[68569.6,1.311],[68569.5,0.006],[68569.4,0.014],[68567.8,0.006],[68567.5,1.186]],[[68569.7,7.907],[68569.9,0.002],[68570.0,0.551],[68570.1,1.038],[68570.2,0.008]]]
["binance-futures","BTCUSDT",1729269166661,[[68533.3,4.084],[68533.2,0.021],[68533.1,0.393],[68533.0,1.124],[68532.6,0.523]],[[68533.4,9.27],[68533.5,0.287],[68533.6,0.002],[68533.9,0.002],[68534.0,0.002]]]
["binance-futures","BTCUSDT",1729269203065,[[68551.3,6.712],[68551.1,0.002],[68551.0,0.002],[68550.9,0.099],[68550.0,0.221]],[[68551.4,7.586],[68551.5,0.002],[68551.7,0.002],[68552.5,0.045],[68552.6,0.028]]]
["binance-futures","BTCUSDT",1729269252757,[[68565.3,0.218],[68565.1,0.008],[68565.0,0.002],[68562.0,0.004],[68561.5,0.002]],[[68565.4,10.427],[68565.5,0.004],[68565.6,0.06],[68565.9,0.061],[68566.0,0.376]]]
["binance-futures","BTCUSDT",1729269274918,[[68586.2,0.103],[68584.4,0.031],[68582.8,0.002],[68582.7,0.004],[68582.5,0.002]],[[68586.3,22.954],[68586.4,0.311],[68586.5,0.037],[68586.6,0.086],[68586.7,0.002]]]
["binance-futures","BTCUSDT",1729269338923,[[68579.4,31.799],[68579.3,0.009],[68579.2,0.837],[68579.1,0.002],[68579.0,0.002]],[[68579.5,1.915],[68580.0,0.503],[68580.4,0.002],[68580.5,0.007],[68580.6,0.002]]]
["binance-futures","BTCUSDT",1729269379100,[[68673.2,12.912],[68673.1,0.229],[68673.0,0.083],[68671.7,0.002],[68671.1,0.121]],[[68673.3,6.507],[68673.5,0.022],[68673.8,0.002],[68674.0,0.007],[68674.4,0.21]]]
["binance-futures","BTCUSDT",1729269381901,[[68674.8,9.395],[68674.4,0.005],[68674.2,0.002],[68674.1,1.179],[68673.5,0.176]],[[68674.9,12.786],[68675.0,0.128],[68675.7,0.005],[68676.0,0.002],[68684.0,0.306]]]
["binance-futures","BTCUSDT",1729269442986,[[68680.0,6.866],[68679.6,0.002],[68679.5,0.005],[68679.4,0.002],[68678.5,0.221]],[[68680.1,9.909],[68680.2,0.041],[68680.8,0.058],[68680.9,0.34],[68681.0,0.002]]]
["binance-futures","BTCUSDT",1729269465125,[[68665.5,12.104],[68665.4,0.005],[68665.2,0.005],[68664.8,0.005],[68664.7,0.009]],[[68665.6,2.608],[68665.8,0.002],[68666.0,0.002],[68666.5,0.002],[68667.2,0.002]]]
["binance-futures","BTCUSDT",1729269526279,[[68687.3,8.849],[68687.2,0.038],[68687.1,0.011],[68687.0,0.016],[68685.9,0.004]],[[68687.4,2.228],[68687.5,0.042],[68687.6,0.047],[68688.0,0.14],[68688.2,0.02]]]
["binance-futures","BTCUSDT",1729269547758,[[68692.5,48.813],[68692.4,0.045],[68692.3,0.035],[68692.2,0.132],[68692.1,0.045]],[[68692.6,0.029],[68694.0,0.004],[68694.3,0.002],[68694.4,0.002],[68694.5,0.002]]]
["binance-futures","BTCUSDT",1729269612876,[[68721.6,18.225],[68721.5,0.009],[68721.3,0.002],[68721.2,0.005],[68721.1,0.442]],[[68721.7,1.63],[68721.8,0.007],[68721.9,0.002],[68722.5,0.002],[68722.6,0.01]]]
["binance-futures","BTCUSDT",1729269647404,[[68759.9,12.904],[68759.8,0.009],[68759.6,0.002],[68759.3,0.255],[68759.0,0.221]],[[68760.0,0.224],[68760.1,0.072],[68761.0,0.004],[68761.5,0.004],[68762.3,0.181]]]
["binance-futures","BTCUSDT",1729269691420,[[68792.5,7.509],[68792.4,0.002],[68789.6,0.06],[68789.5,0.002],[68788.3,0.042]],[[68792.6,4.058],[68793.0,0.004],[68793.1,0.002],[68793.2,0.121],[68793.3,0.002]]]
["binance-futures","BTCUSDT",1729269712047,[[68766.0,3.736],[68765.7,0.002],[68765.1,0.02],[68765.0,0.09],[68764.6,0.002]],[[68766.1,21.916],[68766.2,0.157],[68766.3,0.014],[68766.4,0.006],[68766.5,0.002]]]
["binance-futures","BTCUSDT",1729269770378,[[68799.3,8.23],[68799.2,0.229],[68799.0,0.002],[68797.9,0.013],[68797.6,0.036]],[[68799.4,5.061],[68799.5,0.02],[68799.6,0.087],[68800.0,0.002],[68803.0,0.024]]]
["binance-futures","BTCUSDT",1729269788021,[[68799.2,8.138],[68799.1,0.002],[68799.0,0.002],[68798.6,0.049],[68796.0,0.238]],[[68799.3,6.267],[68799.4,0.042],[68799.5,0.02],[68799.8,0.002],[68802.4,0.06]]]
["binance-futures","BTCUSDT",1729269811826,[[68819.4,41.988],[68819.3,0.008],[68819.2,0.005],[68819.1,0.668],[68819.0,0.006]],[[68819.5,0.164],[68820.0,0.002],[68820.9,0.018],[68822.4,0.002],[68824.4,0.007]]]
["binance-futures","BTCUSDT",1729269868955,[[68852.5,10.849],[68852.4,0.318],[68852.0,0.197],[68851.2,0.263],[68851.1,0.364]],[[68852.6,7.55],[68853.0,0.002],[68853.1,0.002],[68853.2,0.218],[68853.6,0.002]]]
["binance-futures","BTCUSDT",1729269889679,[[68829.2,10.769],[68829.1,0.35],[68829.0,0.013],[68828.8,0.218],[68828.6,0.175]],[[68829.3,0.478],[68829.9,0.004],[68830.0,0.419],[68832.5,0.147],[68833.0,0.188]]]
["binance-futures","BTCUSDT",1729269948103,[[68818.8,9.083],[68818.7,0.002],[68818.4,0.002],[68817.1,0.044],[68817.0,0.18]],[[68818.9,7.847],[68819.0,0.005],[68819.4,0.18],[68819.5,0.218],[68819.6,0.002]]]
["binance-futures","BTCUSDT",1729269968234,[[68806.3,9.42],[68804.1,0.1],[68804.0,0.006],[68802.7,0.002],[68801.4,0.002]],[[68806.4,27.539],[68806.6,0.002],[68807.0,0.002],[68807.3,0.002],[68807.8,0.01]]]
["binance-futures","BTCUSDT",1729270025531,[[68803.0,3.448],[68802.9,0.011],[68801.6,0.002],[68801.3,0.002],[68800.7,0.022]],[[68803.1,16.523],[68803.2,0.006],[68803.8,0.002],[68803.9,0.184],[68804.0,0.002]]]
["binance-futures","BTCUSDT",1729270040436,[[68777.0,9.032],[68776.9,0.005],[68776.5,0.008],[68776.3,0.002],[68775.4,0.02]],[[68777.1,29.684],[68777.2,0.2],[68777.3,0.002],[68778.0,0.002],[68778.5,0.194]]]
["binance-futures","BTCUSDT",1729270106203,[[68768.1,12.8],[68768.0,0.008],[68767.1,0.221],[68766.8,0.022],[68766.6,0.207]],[[68768.2,11.407],[68768.3,0.183],[68768.5,0.139],[68769.1,0.11],[68769.2,0.049]]]
["binance-futures","BTCUSDT",1729270127485,[[68747.9,18.432],[68747.8,0.472],[68747.6,0.002],[68747.5,0.375],[68747.4,0.006]],[[68748.0,0.393],[68748.1,0.004],[68748.7,0.002],[68749.8,0.002],[68749.9,0.096]]]
["binance-futures","BTCUSDT",1729270190118,[[68730.0,0.195],[68729.5,0.004],[68729.2,0.005],[68729.1,0.002],[68729.0,0.002]],[[68730.1,16.249],[68730.2,0.002],[68730.6,0.035],[68730.7,0.002],[68730.8,0.402]]]
["binance-futures","BTCUSDT",1729270226786,[[68727.9,24.381],[68727.8,0.006],[68727.4,0.002],[68727.3,0.002],[68726.9,0.003]],[[68728.0,5.801],[68728.5,0.035],[68728.6,0.053],[68728.8,0.005],[68729.4,0.004]]]
["binance-futures","BTCUSDT",1729270234136,[[68741.0,0.955],[68740.8,0.006],[68740.6,0.132],[68740.2,0.129],[68739.6,0.017]],[[68741.1,8.093],[68741.7,0.16],[68742.0,0.079],[68742.6,0.038],[68743.3,0.081]]]
["binance-futures","BTCUSDT",1729270295994,[[68799.9,30.992],[68799.8,0.008],[68799.7,0.004],[68799.2,0.002],[68799.0,0.06]],[[68800.0,8.706],[68800.1,0.004],[68800.3,0.002],[68800.7,0.023],[68800.8,0.006]]]
["binance-futures","BTCUSDT",1729270318115,[[68817.7,16.304],[68817.6,0.006],[68817.5,0.145],[68817.0,0.016],[68814.9,0.224]],[[68817.8,7.779],[68817.9,0.002],[68818.0,0.002],[68818.2,0.052],[68818.3,0.005]]]
["binance-futures","BTCUSDT",1729270359326,[[68828.0,6.466],[68827.9,0.004],[68827.5,0.004],[68827.3,0.002],[68827.2,0.004]],[[68828.1,41.761],[68828.2,0.011],[68828.6,0.002],[68829.0,0.147],[68831.6,0.006]]]
["binance-futures","BTCUSDT",1729270402205,[[68839.9,10.511],[68839.8,0.024],[68839.6,0.002],[68839.5,0.308],[68839.4,0.003]],[[68840.0,9.263],[68840.1,0.104],[68840.2,0.002],[68840.3,0.002],[68840.8,0.058]]]
["binance-futures","BTCUSDT",1729270465264,[[68844.9,10.27],[68844.8,0.002],[68844.3,0.002],[68844.1,0.002],[68844.0,1.487]],[[68845.0,2.92],[68845.4,0.279],[68845.6,0.002],[68846.0,0.002],[68846.4,0.053]]]
["binance-futures","BTCUSDT",1729270487869,[[68843.9,16.652],[68843.8,0.004],[68842.9,0.196],[68842.4,0.002],[68842.3,0.002]],[[68844.0,11.882],[68844.1,0.102],[68844.5,0.004],[68845.0,0.187],[68845.1,0.004]]]
["binance-futures","BTCUSDT",1729270547691,[[68873.9,3.376],[68873.8,0.002],[68873.7,0.002],[68873.0,0.004],[68872.7,0.006]],[[68874.0,15.136],[68874.1,0.006],[68874.4,0.002],[68874.5,0.444],[68874.6,0.007]]]
["binance-futures","BTCUSDT",1729270569707,[[68872.6,13.967],[68872.5,0.013],[68872.4,0.01],[68872.1,0.126],[68871.2,0.041]],[[68872.7,22.642],[68872.8,0.006],[68872.9,0.006],[68873.0,0.002],[68873.8,0.276]]]
["binance-futures","BTCUSDT",1729270628927,[[68873.8,17.097],[68873.7,0.014],[68873.5,0.002],[68873.4,0.406],[68873.2,0.017]],[[68873.9,0.586],[68874.0,0.394],[68874.3,0.002],[68875.0,0.004],[68875.3,0.002]]]
["binance-futures","BTCUSDT",1729270664857,[[68871.9,39.041],[68871.8,0.719],[68871.7,0.624],[68871.6,0.057],[68871.3,1.315]],[[68872.0,1.278],[68873.0,0.004],[68873.1,1.019],[68873.2,0.028],[68876.3,0.005]]]
["binance-futures","BTCUSDT",1729270708637,[[68812.9,22.508],[68812.8,0.15],[68812.7,0.002],[68812.2,0.002],[68811.4,0.123]],[[68813.0,10.538],[68813.3,0.02],[68814.0,0.154],[68815.7,0.223],[68824.4,0.957]]]
["binance-futures","BTCUSDT",1729270729545,[[68827.3,10.614],[68827.2,0.006],[68827.0,0.007],[68826.2,0.058],[68825.5,0.005]],[[68827.4,8.677],[68827.5,0.002],[68827.7,0.006],[68828.0,0.002],[68828.1,0.218]]]
["binance-futures","BTCUSDT",1729270751865,[[68793.5,3.349],[68793.0,0.004],[68792.8,0.012],[68792.4,0.002],[68792.0,0.007]],[[68793.6,21.439],[68793.7,0.12],[68793.8,0.366],[68794.0,0.002],[68794.3,0.224]]]
["binance-futures","BTCUSDT",1729270810092,[[68768.5,2.502],[68768.4,0.002],[68768.0,0.006],[68767.9,0.367],[68767.8,0.002]],[[68768.6,39.328],[68768.7,0.77],[68768.8,2.041],[68768.9,0.352],[68769.0,0.004]]]
["binance-futures","BTCUSDT",1729270833718,[[68801.0,8.947],[68800.9,0.031],[68800.1,0.121],[68800.0,0.057],[68799.6,0.25]],[[68801.1,7.615],[68801.2,0.021],[68801.3,0.102],[68801.6,0.002],[68801.7,0.002]]]
["binance-futures","BTCUSDT",1729270893847,[[68766.6,6.477],[68766.4,0.002],[68766.3,0.006],[68765.2,0.106],[68765.0,0.121]],[[68766.7,7.72],[68766.8,0.004],[68767.0,0.293],[68767.7,0.002],[68767.9,0.002]]]
["binance-futures","BTCUSDT",1729270915459,[[68742.5,3.124],[68742.4,0.108],[68742.0,0.013],[68741.5,0.005],[68740.0,1.699]],[[68742.6,14.077],[68742.7,0.039],[68743.0,0.006],[68744.2,0.002],[68745.0,0.002]]]
["binance-futures","BTCUSDT",1729270977291,[[68730.7,7.694],[68730.6,0.002],[68729.6,0.144],[68729.5,0.023],[68729.4,0.012]],[[68730.8,5.941],[68731.0,0.002],[68731.4,0.002],[68731.5,0.002],[68731.8,0.145]]]
["binance-futures","BTCUSDT",1729270997156,[[68768.0,0.088],[68766.0,0.006],[68765.4,0.002],[68765.1,0.02],[68765.0,0.01]],[[68768.1,37.765],[68768.2,1.595],[68768.3,0.055],[68768.4,0.167],[68768.5,0.09]]]
["binance-futures","BTCUSDT",1729271062928,[[68809.8,8.89],[68809.7,0.188],[68809.6,0.033],[68809.5,0.032],[68806.3,0.003]],[[68809.9,5.62],[68810.0,1.079],[68810.5,0.317],[68810.7,0.005],[68811.4,0.002]]]
["binance-futures","BTCUSDT",1729271079246,[[68805.7,5.242],[68804.7,0.004],[68804.6,0.377],[68803.8,0.002],[68803.7,1.0]],[[68805.8,10.92],[68805.9,0.005],[68806.0,0.037],[68806.2,0.035],[68806.4,0.209]]]
["binance-futures","BTCUSDT",1729271149854,[[68833.5,5.34],[68833.0,0.002],[68832.0,0.01],[68831.9,0.403],[68831.8,0.002]],[[68833.6,6.756],[68833.9,0.09],[68834.0,0.002],[68834.5,0.002],[68835.0,0.08]]]
["binance-futures","BTCUSDT",1729271170914,[[68869.7,16.56],[68869.6,0.006],[68869.5,0.353],[68869.2,0.018],[68867.7,0.149]],[[68869.8,1.001],[68870.2,0.134],[68870.5,0.013],[68871.0,0.08],[68874.4,0.67]]]
["binance-futures","BTCUSDT",1729271192540,[[68863.3,8.344],[68863.2,0.004],[68863.0,0.107],[68862.8,0.156],[68862.7,0.218]],[[68863.4,3.127],[68864.0,0.002],[68864.9,0.046],[68865.9,0.056],[68866.0,0.176]]]
["binance-futures","BTCUSDT",1729271272049,[[68858.8,11.063],[68858.7,0.007],[68858.4,0.002],[68857.8,0.021],[68857.5,0.041]],[[68858.9,0.268],[68860.3,0.004],[68860.6,0.002],[68861.2,0.055],[68861.4,0.057]]]
["binance-futures","BTCUSDT",1729271279051,[[68869.9,3.261],[68869.8,0.002],[68869.6,0.002],[68866.5,0.037],[68859.5,0.147]],[[68870.0,7.661],[68870.3,0.612],[68870.5,0.002],[68870.8,0.1],[68872.1,0.014]]]
["binance-futures","BTCUSDT",1729271343830,[[68823.7,3.125],[68822.6,0.002],[68822.5,0.002],[68821.8,0.005],[68821.7,0.02]],[[68823.8,42.893],[68823.9,0.006],[68824.0,1.628],[68824.1,0.004],[68825.2,0.002]]]
["binance-futures","BTCUSDT",1729271368211,[[68829.1,33.835],[68829.0,0.555],[68828.9,0.008],[68828.8,0.018],[68828.6,0.12]],[[68829.2,7.609],[68829.3,0.002],[68830.4,0.002],[68831.0,0.002],[68832.7,0.004]]]
["binance-futures","BTCUSDT",1729271413358,[[68843.8,4.819],[68843.6,0.002],[68843.5,0.005],[68843.4,0.002],[68842.6,0.062]],[[68843.9,26.953],[68844.0,12.809],[68844.1,0.093],[68844.2,0.244],[68844.5,0.008]]]
["binance-futures","BTCUSDT",1729271459019,[[68852.5,8.474],[68852.4,0.004],[68852.3,0.183],[68852.0,0.034],[68851.1,0.053]],[[68852.6,8.878],[68852.7,0.002],[68853.0,0.002],[68853.1,0.002],[68854.0,0.008]]]
["binance-futures","BTCUSDT",1729271522293,[[68875.5,26.297],[68875.4,0.121],[68875.3,0.013],[68875.2,4.521],[68875.1,0.005]],[[68875.6,9.009],[68875.7,0.818],[68875.8,0.002],[68875.9,0.003],[68876.0,1.508]]]
["binance-futures","BTCUSDT",1729271553118,[[68882.1,25.415],[68881.3,0.566],[68881.2,1.814],[68881.1,0.004],[68880.0,1.424]],[[68882.2,13.049],[68882.3,0.074],[68882.4,0.008],[68882.7,0.038],[68883.9,0.218]]]
["binance-futures","BTCUSDT",1729271604070,[[68869.3,11.762],[68869.2,0.491],[68869.0,0.002],[68868.9,0.002],[68868.7,0.124]],[[68869.4,15.293],[68869.5,0.008],[68869.8,0.087],[68870.0,0.063],[68870.8,0.004]]]
["binance-futures","BTCUSDT",1729271627160,[[68864.6,30.45],[68864.5,0.014],[68864.4,0.011],[68864.2,0.002],[68864.0,0.193]],[[68864.7,0.729],[68865.0,0.002],[68865.5,0.004],[68866.0,0.002],[68867.9,0.009]]]
["binance-futures","BTCUSDT",1729271650138,[[68872.5,1.709],[68872.4,0.004],[68872.0,0.002],[68871.8,0.02],[68870.0,0.165]],[[68872.6,24.278],[68872.7,0.048],[68872.8,0.066],[68872.9,0.002],[68873.0,0.009]]]
["binance-futures","BTCUSDT",1729271703549,[[68853.7,0.157],[68853.6,0.014],[68853.2,0.002],[68853.0,0.002],[68852.0,0.002]],[[68853.8,10.334],[68853.9,0.004],[68854.0,0.006],[68854.5,0.042],[68854.9,0.108]]]
["binance-futures","BTCUSDT",1729271735072,[[68800.0,0.864],[68799.8,0.005],[68799.5,0.036],[68797.5,0.002],[68797.3,0.006]],[[68800.1,20.142],[68800.2,0.006],[68800.3,0.004],[68800.4,0.002],[68800.5,0.061]]]
["binance-futures","BTCUSDT",1729271794687,[[68864.5,37.79],[68864.4,0.009],[68864.2,0.002],[68864.1,0.218],[68864.0,0.002]],[[68864.6,2.756],[68864.7,0.002],[68865.0,0.002],[68865.6,0.004],[68868.2,0.093]]]
["binance-futures","BTCUSDT",1729271817433,[[68859.4,1.018],[68858.5,0.004],[68858.0,0.093],[68857.8,0.008],[68845.8,0.004]],[[68859.5,31.766],[68859.6,0.044],[68859.7,0.002],[68859.9,0.002],[68860.0,0.062]]]
["binance-futures","BTCUSDT",1729271878449,[[68866.9,8.026],[68866.8,0.011],[68866.2,0.002],[68865.9,0.071],[68865.8,0.096]],[[68867.0,5.803],[68867.5,0.008],[68868.1,0.097],[68868.2,0.131],[68871.6,0.002]]]
["binance-futures","BTCUSDT",1729271902377,[[68820.4,20.686],[68820.3,0.029],[68820.2,0.007],[68820.0,0.459],[68819.7,0.002]],[[68820.5,0.567],[68820.6,0.008],[68822.0,0.004],[68822.9,0.146],[68824.0,0.008]]]
["binance-futures","BTCUSDT",1729271966996,[[68793.9,11.218],[68793.8,0.175],[68793.3,2.309],[68793.0,0.038],[68790.2,0.002]],[[68794.0,2.068],[68794.2,0.117],[68795.4,0.097],[68796.5,0.084],[68798.1,0.224]]]
["binance-futures","BTCUSDT",1729271990166,[[68843.0,44.413],[68842.9,4.444],[68842.3,0.004],[68842.2,0.91],[68842.1,0.002]],[[68843.1,0.022],[68843.6,0.002],[68843.7,0.657],[68845.8,0.002],[68846.5,0.016]]]
["binance-futures","BTCUSDT",1729272055727,[[68855.7,2.608],[68855.6,0.03],[68855.4,0.006],[68855.3,0.022],[68855.0,0.002]],[[68855.8,10.0],[68855.9,0.008],[68856.0,0.184],[68856.1,0.003],[68856.2,0.027]]]
["binance-futures","BTCUSDT",1729272075347,[[68855.7,43.17],[68855.6,0.202],[68855.5,0.038],[68855.4,0.011],[68855.3,0.045]],[[68855.8,0.451],[68855.9,0.004],[68856.0,0.002],[68856.1,0.003],[68856.2,0.171]]]
["binance-futures","BTCUSDT",1729272096677,[[68813.5,24.01],[68813.4,0.442],[68813.3,0.007],[68813.0,0.002],[68812.3,0.218]],[[68813.6,7.499],[68813.7,0.006],[68814.0,0.036],[68814.1,0.106],[68816.0,0.002]]]
["binance-futures","BTCUSDT",1729272150935,[[68738.1,16.147],[68738.0,0.247],[68737.9,0.002],[68737.8,0.291],[68737.5,0.11]],[[68738.2,10.464],[68738.3,0.007],[68738.6,0.245],[68738.7,0.002],[68739.5,0.219]]]
["binance-futures","BTCUSDT",1729272176628,[[68692.7,0.692],[68692.0,0.004],[68691.8,0.121],[68691.5,0.04],[68691.4,0.008]],[[68692.8,12.889],[68692.9,1.929],[68693.0,0.045],[68693.2,0.138],[68693.3,0.219]]]
["binance-futures","BTCUSDT",1729272236111,[[68705.4,25.282],[68705.3,0.072],[68705.2,0.051],[68705.0,0.007],[68704.5,0.005]],[[68705.5,0.706],[68706.0,0.002],[68706.8,0.002],[68706.9,0.002],[68707.0,0.002]]]
["binance-futures","BTCUSDT",1729272257424,[[68747.5,1.686],[68747.3,0.047],[68747.1,0.004]],[[68747.6,8.418],[68747.8,0.266],[68747.9,0.52],[68748.0,0.002],[68748.2,0.245]]]
["binance-futures","BTCUSDT",1729272294669,[[68723.8,7.76],[68723.7,0.002],[68723.6,0.016],[68723.3,0.002],[68723.2,0.02]],[[68723.9,13.496],[68724.0,0.008],[68724.4,0.002],[68724.5,0.104],[68724.6,0.221]]]
["binance-futures","BTCUSDT",1729272339805,[[68731.4,2.306],[68731.3,0.05],[68731.2,0.082],[68731.0,0.002],[68730.9,0.014]],[[68731.5,5.716],[68731.7,0.002],[68731.8,0.087],[68732.0,0.06],[68733.8,0.002]]]
["binance-futures","BTCUSDT",1729272406254,[[68689.0,0.327],[68688.0,0.002],[68687.0,0.002],[68686.4,0.002],[68686.3,0.002]],[[68689.1,12.525],[68689.2,0.008],[68689.5,0.122],[68689.7,0.008],[68689.8,0.219]]]
["binance-futures","BTCUSDT",1729272427080,[[68673.1,30.613],[68673.0,0.679],[68672.9,0.006],[68672.2,0.291],[68671.9,0.006]],[[68673.2,3.42],[68673.3,0.006],[68674.0,0.076],[68674.3,0.002],[68674.6,0.097]]]
["binance-futures","BTCUSDT",1729272466032,[[68668.9,11.733],[68668.8,0.225],[68668.6,0.068],[68668.4,0.062],[68668.2,0.004]],[[68669.0,0.144],[68669.1,0.026],[68669.2,0.002],[68669.3,0.003],[68669.9,0.004]]]
["binance-futures","BTCUSDT",1729272506556,[[68686.3,0.359],[68685.1,0.233],[68684.0,0.004],[68683.7,0.002],[68683.6,0.004]],[[68686.4,36.127],[68686.5,0.978],[68686.6,0.003],[68686.9,0.012],[68687.0,0.006]]]
["binance-futures","BTCUSDT",1729272567405,[[68655.1,11.397],[68655.0,0.01],[68654.0,0.002],[68653.4,0.004],[68653.0,0.002]],[[68655.2,3.392],[68655.5,0.004],[68655.6,0.002],[68655.7,0.002],[68656.3,0.219]]]
["binance-futures","BTCUSDT",1729272600383,[[68681.5,3.833],[68681.0,0.004],[68680.7,0.006],[68678.0,0.006],[68675.4,0.04]],[[68681.6,22.745],[68681.7,0.008],[68681.8,0.466],[68681.9,0.005],[68682.1,0.023]]]
["binance-futures","BTCUSDT",1729272610003,[[68669.2,3.685],[68669.0,0.002],[68668.9,0.02],[68668.6,0.008],[68668.0,0.004]],[[68669.3,12.093],[68669.4,0.005],[68669.5,0.089],[68669.6,0.219],[68669.9,0.002]]]
["binance-futures","BTCUSDT",1729272669163,[[68661.9,47.786],[68661.8,34.156],[68661.7,0.219],[68661.6,0.496],[68661.2,0.6]],[[68662.0,0.125],[68662.4,0.002],[68662.5,0.004],[68662.8,0.002],[68663.0,0.023]]]
["binance-futures","BTCUSDT",1729272690153,[[68676.5,2.51],[68676.4,0.117],[68676.2,0.015],[68675.8,0.02],[68672.9,0.389]],[[68676.6,8.971],[68676.7,0.463],[68677.0,0.002],[68677.1,0.006],[68677.2,0.002]]]
["binance-futures","BTCUSDT",1729272741717,[[68728.4,5.458],[68728.1,0.052],[68728.0,0.023],[68727.3,0.002],[68727.2,0.496]],[[68728.5,5.571],[68728.6,0.156],[68729.3,0.002],[68729.9,3.003],[68732.6,0.006]]]
["binance-futures","BTCUSDT",1729272769564,[[68729.1,1.537],[68729.0,0.002],[68728.7,0.002],[68728.6,0.56],[68728.5,0.365]],[[68729.2,7.851],[68729.3,0.046],[68729.9,0.002],[68730.0,0.002],[68730.1,0.221]]]
["binance-futures","BTCUSDT",1729272829908,[[68756.0,16.475],[68755.9,0.041],[68755.8,0.002],[68755.5,0.002],[68755.4,10.087]],[[68756.1,3.199],[68756.7,0.002],[68756.9,0.002],[68757.0,0.004],[68757.1,0.003]]]
["binance-futures","BTCUSDT",1729272850792,[[68760.8,10.864],[68760.7,0.004],[68760.3,0.281],[68760.2,0.002]],[[68760.9,8.505],[68761.0,0.006],[68761.1,0.513],[68763.4,3.14],[68764.2,0.002]]]
["binance-futures","BTCUSDT",1729272906490,[[68817.7,7.803],[68817.6,0.01],[68817.5,0.004],[68817.3,0.004],[68817.2,0.008]],[[68817.8,9.222],[68817.9,0.002],[68818.0,0.002],[68818.1,0.116],[68818.3,0.002]]]
["binance-futures","BTCUSDT",1729272929243,[[68794.8,0.086],[68794.7,0.002],[68794.0,0.002],[68793.9,0.038],[68792.7,0.008]],[[68794.9,26.742],[68795.0,0.009],[68795.1,0.27],[68795.4,0.018],[68795.9,0.275]]]
["binance-futures","BTCUSDT",1729272993358,[[68768.5,13.91],[68768.4,0.008],[68768.3,0.002],[68768.0,0.002],[68767.7,0.005]],[[68768.6,6.842],[68768.7,0.021],[68769.0,0.004],[68769.3,0.119],[68769.9,0.005]]]
["binance-futures","BTCUSDT",1729273016235,[[68756.0,7.996],[68755.9,0.009],[68755.5,0.695],[68754.9,0.09],[68750.8,0.002]],[[68756.1,0.239],[68757.0,0.004],[68757.7,0.004],[68757.8,0.32],[68757.9,0.357]]]
["binance-futures","BTCUSDT",1729273060056,[[68791.5,7.6],[68791.4,0.437],[68791.3,0.015],[68791.0,0.028],[68790.9,0.683]],[[68791.6,13.632],[68791.7,0.006],[68792.0,0.017],[68792.3,0.002],[68792.4,0.125]]]
["binance-futures","BTCUSDT",1729273109306,[[68776.9,20.236],[68776.8,0.435],[68776.7,0.002],[68776.5,0.09],[68776.0,0.004]],[[68777.0,3.457],[68777.2,0.001],[68777.5,0.28],[68778.0,0.006],[68778.6,0.73]]]
["binance-futures","BTCUSDT",1729273132670,[[68776.9,3.489],[68776.7,0.002],[68776.0,0.015],[68775.9,0.119],[68775.2,0.002]],[[68777.0,7.77],[68777.9,0.009],[68778.0,0.011],[68778.4,0.002],[68780.1,0.002]]]
["binance-futures","BTCUSDT",1729273193826,[[68756.0,6.543],[68755.7,0.002],[68755.6,0.012],[68755.5,0.011],[68755.1,0.012]],[[68756.1,22.95],[68756.2,0.123],[68756.6,0.004],[68757.0,0.103],[68757.1,0.123]]]
["binance-futures","BTCUSDT",1729273227908,[[68755.7,6.698],[68755.6,0.586],[68755.5,0.006],[68755.2,0.024],[68755.1,0.014]],[[68755.8,6.212],[68755.9,0.056],[68756.0,0.006],[68756.1,0.002],[68756.7,0.002]]]
["binance-futures","BTCUSDT",1729273298354,[[68757.9,3.588],[68757.8,0.035],[68757.5,0.002],[68757.2,0.02],[68756.5,0.002]],[[68758.0,17.393],[68758.1,0.008],[68758.2,0.185],[68758.3,0.005],[68758.8,0.225]]]
["binance-futures","BTCUSDT",1729273322594,[[68750.9,28.342],[68750.8,0.008],[68750.7,0.041],[68750.5,0.174],[68750.1,1.083]],[[68751.0,5.424],[68751.1,0.002],[68751.2,0.3],[68751.4,0.201],[68751.5,0.006]]]
["binance-futures","BTCUSDT",1729273363598,[[68783.5,0.575],[68783.0,0.004],[68782.8,0.008],[68782.4,0.002],[68782.1,0.002]],[[68783.6,9.278],[68783.7,0.004],[68783.8,0.549],[68784.0,0.103],[68784.5,0.006]]]
["binance-futures","BTCUSDT",1729273415459,[[68778.8,11.459],[68778.7,0.786],[68778.6,0.209],[68778.5,1.223],[68777.6,0.004]],[[68778.9,2.247],[68779.7,0.002],[68779.9,0.041],[68780.0,0.134],[68780.2,0.002]]]
["binance-futures","BTCUSDT",1729273487581,[[68781.9,0.094],[68781.8,0.02],[68781.4,0.002],[68781.1,0.006],[68779.8,0.002]],[[68782.0,9.976],[68782.1,0.319],[68782.6,0.006],[68783.0,0.002],[68783.2,0.219]]]
["binance-futures","BTCUSDT",1729273513643,[[68781.9,10.41],[68781.8,2.018],[68781.7,0.018],[68781.5,0.006],[68781.4,0.004]],[[68782.0,6.274],[68782.1,0.444],[68782.2,0.004],[68783.0,0.002],[68784.8,0.054]]]
["binance-futures","BTCUSDT",1729273559997,[[68805.0,12.896],[68804.9,0.006],[68804.7,0.002],[68804.0,0.004],[68803.1,0.044]],[[68805.1,8.988],[68805.3,0.075],[68805.4,0.073],[68805.5,0.073],[68806.3,0.226]]]
["binance-futures","BTCUSDT",1729273606483,[[68791.2,10.349],[68791.1,2.012],[68791.0,0.004],[68790.6,0.012],[68790.4,0.064]],[[68791.3,7.113],[68791.6,0.006],[68792.0,0.002],[68792.1,0.123],[68792.3,0.006]]]
["binance-futures","BTCUSDT",1729273630455,[[68809.7,2.607],[68809.5,0.002],[68809.3,0.01],[68807.5,0.004],[68806.5,0.002]],[[68809.8,10.23],[68809.9,0.041],[68810.0,0.103],[68810.2,0.006],[68810.5,0.007]]]
["binance-futures","BTCUSDT",1729273711102,[[68812.3,10.343],[68812.2,0.027],[68812.0,0.002],[68811.5,0.002],[68810.9,0.385]],[[68812.4,0.47],[68812.8,0.002],[68813.4,0.125],[68816.5,0.007],[68817.2,0.002]]]
["binance-futures","BTCUSDT",1729273721278,[[68809.8,10.06],[68809.7,0.004],[68809.0,0.008],[68808.3,0.135],[68808.0,0.002]],[[68809.9,4.526],[68810.0,0.039],[68810.3,0.043],[68810.4,0.004],[68813.8,0.004]]]
["binance-futures","BTCUSDT",1729273786220,[[68805.4,14.9],[68805.3,0.106],[68805.2,0.298],[68805.0,0.002],[68804.1,0.391]],[[68805.5,10.132],[68805.6,0.005],[68805.9,0.002],[68806.0,0.002],[68806.9,0.002]]]
["binance-futures","BTCUSDT",1729273810686,[[68827.2,14.034],[68827.1,0.361],[68827.0,1.358],[68826.9,0.121],[68823.0,0.002]],[[68827.3,9.994],[68827.4,0.006],[68827.8,0.004],[68828.0,0.002],[68828.5,0.065]]]
["binance-futures","BTCUSDT",1729273869301,[[68816.8,46.471],[68816.7,1.671],[68816.6,32.848],[68816.5,22.428],[68816.4,0.635]],[[68816.9,0.004],[68817.0,0.004],[68817.4,0.004],[68817.5,0.006],[68819.0,0.002]]]
["binance-futures","BTCUSDT",1729273899744,[[68810.3,15.1],[68810.2,0.047],[68810.1,0.004],[68810.0,0.511],[68809.9,0.09]],[[68810.4,0.109],[68811.0,0.002],[68812.0,0.002],[68812.2,0.002],[68812.8,0.147]]]
["binance-futures","BTCUSDT",1729273966160,[[68815.7,7.01],[68815.6,0.002],[68815.0,0.005],[68814.9,0.004],[68814.0,0.006]],[[68815.8,1.859],[68815.9,0.22],[68816.0,0.002],[68816.2,0.002],[68816.3,0.004]]]
["binance-futures","BTCUSDT",1729273990208,[[68809.8,0.368],[68809.3,0.004],[68809.0,0.002],[68807.7,0.004],[68807.1,0.002]],[[68809.9,9.682],[68810.0,0.012],[68810.1,0.173],[68810.2,0.073],[68810.3,0.006]]]
["binance-futures","BTCUSDT",1729274055335,[[68767.6,0.336],[68767.5,0.005],[68767.4,0.004],[68767.1,0.089],[68767.0,0.007]],[[68767.7,9.207],[68767.8,0.006],[68768.0,0.002],[68768.3,0.002],[68769.1,0.087]]]
["binance-futures","BTCUSDT",1729274080556,[[68755.9,14.82],[68755.8,0.008],[68755.5,0.002],[68754.8,0.206],[68752.5,0.017]],[[68756.0,7.174],[68756.4,0.032],[68757.3,0.078],[68757.4,0.075],[68757.6,0.148]]]
["binance-futures","BTCUSDT",1729274105518,[[68754.3,6.16],[68754.2,0.128],[68754.1,0.362],[68754.0,0.008],[68753.5,0.018]],[[68754.4,11.158],[68754.5,0.015],[68754.7,0.002],[68755.0,0.002],[68755.6,0.002]]]
["binance-futures","BTCUSDT",1729274157400,[[68716.8,23.611],[68716.7,0.288],[68716.6,0.002],[68716.5,0.002],[68715.8,0.002]],[[68716.9,0.077],[68717.0,0.002],[68717.1,0.002],[68717.8,0.002],[68718.0,0.002]]]
["binance-futures","BTCUSDT",1729274190857,[[68734.1,11.617],[68734.0,0.012],[68733.6,0.004],[68733.0,0.002],[68732.7,0.267]],[[68734.2,6.511],[68734.3,0.047],[68734.4,0.04],[68734.5,0.029],[68734.6,0.026]]]
["binance-futures","BTCUSDT",1729274257429,[[68709.5,1.371],[68709.4,0.727],[68709.3,0.002],[68709.0,0.004],[68708.4,0.252]],[[68709.6,6.377],[68709.7,2.275],[68709.9,0.015],[68710.0,11.868],[68710.1,0.017]]]
["binance-futures","BTCUSDT",1729274281571,[[68709.9,24.653],[68709.8,0.163],[68709.7,0.002],[68709.0,1.035],[68708.5,1.325]],[[68710.0,10.873],[68710.1,0.015],[68710.5,0.009],[68710.9,0.007],[68711.0,0.073]]]
["binance-futures","BTCUSDT",1729274339506,[[68702.5,10.412],[68702.4,0.002],[68702.0,0.002],[68701.5,0.002],[68701.1,0.552]],[[68702.6,15.83],[68702.7,0.194],[68703.0,0.002],[68703.4,0.002],[68703.8,0.058]]]
["binance-futures","BTCUSDT",1729274367491,[[68699.9,4.233],[68699.8,0.004],[68699.4,0.006],[68699.0,0.002],[68698.2,0.193]],[[68700.0,6.729],[68700.1,0.012],[68700.6,0.002],[68700.8,0.129],[68701.0,0.008]]]
["binance-futures","BTCUSDT",1729274428521,[[68610.9,0.184],[68610.3,0.002],[68609.9,0.04],[68609.5,0.002],[68607.7,0.002]],[[68611.0,17.82],[68611.1,0.036],[68611.7,0.225],[68611.8,0.004],[68612.0,0.083]]]
["binance-futures","BTCUSDT",1729274448529,[[68599.9,12.826],[68599.8,0.004],[68599.6,0.002],[68599.0,0.002]],[[68600.0,5.477],[68600.1,0.002],[68600.6,0.003],[68600.9,0.002],[68601.8,0.06]]]
["binance-futures","BTCUSDT",1729274482352,[[68530.6,6.553],[68530.4,0.12],[68530.0,0.004],[68529.9,0.147],[68529.6,0.35]],[[68530.7,3.531],[68530.8,0.01],[68531.6,0.01],[68532.1,0.002],[68532.7,0.041]]]
["binance-futures","BTCUSDT",1729274526357,[[68611.0,6.713],[68610.9,0.002],[68610.5,0.119],[68610.4,0.19],[68610.2,0.095]],[[68611.1,7.142],[68611.6,0.057],[68611.9,0.458],[68612.0,1.451],[68615.1,0.031]]]
["binance-futures","BTCUSDT",1729274547441,[[68621.5,14.367],[68621.4,0.006],[68621.0,0.004],[68620.4,0.12],[68619.4,0.002]],[[68621.6,0.852],[68622.0,0.002],[68622.8,2.197],[68622.9,10.013],[68623.0,0.013]]]
["binance-futures","BTCUSDT",1729274609248,[[68594.3,0.314],[68594.1,0.01],[68594.0,0.002],[68593.5,0.002],[68593.0,0.002]],[[68594.4,29.409],[68594.5,0.002],[68594.6,1.156],[68594.7,1.096],[68594.8,0.121]]]
["binance-futures","BTCUSDT",1729274652690,[[68640.1,2.489],[68640.0,0.004],[68639.8,0.003],[68639.3,0.002],[68639.2,0.002]],[[68640.2,5.445],[68640.3,0.297],[68640.5,0.005],[68640.7,0.175],[68641.0,0.244]]]
["binance-futures","BTCUSDT",1729274695914,[[68616.2,0.717],[68614.0,0.031],[68613.9,0.648],[68612.8,0.025],[68612.1,3.021]],[[68616.3,18.613],[68616.4,0.172],[68616.5,0.102],[68616.6,0.075],[68616.7,0.006]]]
["binance-futures","BTCUSDT",1729274717301,[[68625.4,0.795],[68625.3,0.09],[68625.2,0.002],[68624.9,0.002],[68624.4,0.018]],[[68625.5,10.913],[68625.6,0.204],[68625.7,0.106],[68625.8,0.01],[68626.0,0.002]]]
["binance-futures","BTCUSDT",1729274753906,[[68594.9,12.742],[68594.8,0.008],[68594.0,0.002],[68593.8,0.002],[68593.1,0.071]],[[68595.0,1.897],[68595.1,0.009],[68596.4,0.093],[68596.5,0.058],[68596.8,0.022]]]
["binance-futures","BTCUSDT",1729274804573,[[68612.4,3.82],[68612.0,0.056],[68611.5,0.004],[68611.0,0.038],[68610.5,0.118]],[[68612.5,3.479],[68612.6,0.016],[68613.0,0.002],[68613.6,0.037],[68613.8,0.004]]]
["binance-futures","BTCUSDT",1729274871524,[[68594.9,15.465],[68594.8,0.008],[68594.2,0.123],[68594.1,0.002],[68594.0,0.002]],[[68595.0,5.11],[68596.4,2.828],[68596.5,4.046],[68596.6,3.992],[68596.7,0.004]]]
["binance-futures","BTCUSDT",1729274899367,[[68591.7,2.12],[68591.4,0.005],[68591.0,0.004],[68590.8,0.04],[68590.4,0.087]],[[68591.8,20.19],[68591.9,0.149],[68592.0,0.006],[68592.1,0.175],[68592.5,0.278]]]
["binance-futures","BTCUSDT",1729274957332,[[68627.7,0.008],[68627.6,0.004],[68627.4,0.003],[68626.8,0.004],[68626.6,0.002]],[[68627.8,7.885],[68627.9,0.002],[68628.0,0.004],[68628.2,0.002],[68628.5,0.002]]]
["binance-futures","BTCUSDT",1729274988011,[[68640.6,2.642],[68640.5,0.4],[68640.4,0.002],[68640.3,1.172],[68640.1,0.228]],[[68640.7,6.27],[68640.8,0.097],[68640.9,0.077],[68641.0,0.002],[68642.6,0.245]]]
["binance-futures","BTCUSDT",1729275011067,[[68605.8,0.415],[68605.7,0.007],[68603.9,0.012],[68603.1,0.004],[68602.8,0.114]],[[68605.9,15.957],[68606.0,0.143],[68606.2,0.034],[68606.3,0.002],[68607.3,0.024]]]
["binance-futures","BTCUSDT",1729275078013,[[68632.2,0.363],[68632.1,0.039],[68632.0,0.042],[68630.8,0.002],[68630.2,0.953]],[[68632.3,36.309],[68632.4,0.004],[68632.5,0.09],[68632.6,0.004],[68632.9,0.112]]]
["binance-futures","BTCUSDT",1729275102767,[[68635.7,2.725],[68635.6,0.084],[68635.5,0.031],[68635.4,0.759],[68635.3,0.031]],[[68635.8,5.318],[68635.9,0.002],[68636.0,0.018],[68636.3,0.121],[68636.6,0.219]]]
["binance-futures","BTCUSDT",1729275170379,[[68599.4,11.051],[68599.3,0.217],[68599.0,0.002],[68598.0,0.006],[68597.6,0.06]],[[68599.5,7.378],[68600.0,0.276],[68600.1,1.403],[68600.3,0.02],[68602.0,0.014]]]
["binance-futures","BTCUSDT",1729275194763,[[68622.6,17.299],[68622.5,0.004],[68622.3,0.245],[68622.2,0.002],[68621.2,0.022]],[[68622.7,3.096],[68623.0,0.002],[68623.4,0.002],[68623.5,0.002],[68624.0,0.005]]]
["binance-futures","BTCUSDT",1729275253320,[[68640.0,11.087],[68639.9,0.009],[68639.4,0.002],[68639.3,0.002],[68639.2,0.133]],[[68640.1,2.829],[68640.2,0.035],[68640.4,0.002],[68641.6,0.002],[68641.9,0.002]]]
["binance-futures","BTCUSDT",1729275291015,[[68640.0,10.566],[68639.8,0.093],[68639.4,0.004],[68639.3,0.002],[68639.2,0.133]],[[68640.1,3.108],[68640.2,0.266],[68640.3,0.002],[68640.8,0.002],[68641.6,0.002]]]
["binance-futures","BTCUSDT",1729275358841,[[68633.8,3.685],[68633.7,0.015],[68633.4,0.002],[68633.3,0.002],[68632.7,0.002]],[[68633.9,11.947],[68634.0,0.006],[68634.3,0.131],[68634.4,0.008],[68634.6,0.074]]]
["binance-futures","BTCUSDT",1729275384359,[[68644.5,38.149],[68644.4,0.008],[68644.3,0.006],[68644.1,0.01],[68644.0,0.004]],[[68644.6,0.216],[68644.9,0.02],[68645.0,0.006],[68645.7,0.002],[68645.8,0.01]]]
["binance-futures","BTCUSDT",1729275419848,[[68662.3,13.89],[68662.2,0.006],[68662.0,0.094],[68661.9,0.211],[68661.8,0.002]],[[68662.4,2.922],[68662.5,0.041],[68663.0,0.002],[68663.1,0.004],[68663.5,0.007]]]
["binance-futures","BTCUSDT",1729275468687,[[68733.4,12.262],[68733.3,0.006],[68733.0,0.002],[68732.9,0.002],[68732.7,0.039]],[[68733.5,0.185],[68733.6,0.008],[68733.9,0.011],[68738.0,0.536],[68739.3,0.002]]]
["binance-futures","BTCUSDT",1729275489472,[[68744.6,15.857],[68744.5,0.012],[68744.3,0.002],[68744.2,0.362],[68739.7,0.221]],[[68744.7,6.952],[68744.8,0.115],[68744.9,0.002],[68745.0,0.002],[68746.0,0.008]]]
["binance-futures","BTCUSDT",1729275552957,[[68700.4,0.91]],[[68700.5,17.995],[68700.6,0.002],[68700.7,0.002],[68701.0,0.002],[68701.4,0.004]]]
["binance-futures","BTCUSDT",1729275596637,[[68708.6,5.973],[68707.9,1.0],[68707.6,0.006],[68707.2,0.062],[68707.0,0.002]],[[68708.7,17.942],[68708.8,0.004],[68708.9,0.01],[68709.0,0.039],[68709.2,0.038]]]
["binance-futures","BTCUSDT",1729275647865,[[68714.9,2.889],[68714.0,0.06],[68713.8,0.002],[68713.7,0.189],[68711.3,0.006]],[[68715.0,17.713],[68715.1,0.365],[68715.2,0.002],[68715.5,0.008],[68715.7,0.119]]]
["binance-futures","BTCUSDT",1729275671077,[[68742.3,20.023],[68742.0,0.07],[68741.8,0.002],[68741.4,0.118],[68741.2,0.089]],[[68742.4,2.812],[68743.0,0.002],[68743.8,0.017],[68744.9,0.006],[68746.5,0.008]]]
["binance-futures","BTCUSDT",1729275748159,[[68733.0,9.536],[68732.9,0.088],[68732.7,0.004],[68732.3,0.002],[68732.2,0.759]],[[68733.1,12.257],[68733.2,0.009],[68733.3,0.035],[68733.5,0.002],[68734.5,0.292]]]
["binance-futures","BTCUSDT",1729275764947,[[68761.4,0.388],[68761.0,0.002],[68760.9,0.002],[68760.2,0.006],[68760.0,0.009]],[[68761.5,10.878],[68761.6,0.002],[68761.7,0.02],[68762.0,0.284],[68762.2,0.308]]]
["binance-futures","BTCUSDT",1729275836254,[[68749.3,11.797],[68749.2,0.183],[68749.1,0.041],[68749.0,0.005],[68747.9,0.125]],[[68749.4,4.246],[68749.5,0.002],[68749.6,0.002],[68750.0,0.041],[68750.3,0.085]]]
["binance-futures","BTCUSDT",1729275860729,[[68765.1,0.259],[68764.6,0.006],[68764.3,0.013],[68763.7,0.008],[68758.3,0.002]],[[68765.2,8.013],[68765.3,0.194],[68765.6,0.002],[68765.8,0.044],[68766.0,0.006]]]
["binance-futures","BTCUSDT",1729275903753,[[68771.8,16.03],[68771.7,0.019],[68771.4,0.291],[68771.1,0.045],[68770.9,1.165]],[[68771.9,7.496],[68772.0,0.043],[68772.5,0.004],[68773.0,0.017],[68773.5,0.005]]]
["binance-futures","BTCUSDT",1729275957922,[[68826.9,21.06],[68826.8,0.017],[68826.7,0.009],[68826.6,0.002],[68826.3,0.004]],[[68827.0,6.914],[68827.1,0.067],[68827.2,0.05],[68827.5,0.008],[68828.0,0.676]]]
["binance-futures","BTCUSDT",1729276020534,[[68859.9,19.428],[68859.8,0.233],[68859.7,0.006],[68859.4,0.028],[68859.2,0.248]],[[68860.0,2.22],[68860.2,0.03],[68860.4,0.138],[68861.6,0.002],[68861.7,0.016]]]
["binance-futures","BTCUSDT",1729276041465,[[68862.0,46.434],[68861.9,0.823],[68861.8,5.769],[68861.7,5.558],[68861.4,0.002]],[[68862.1,0.482],[68862.8,0.002],[68863.4,0.002],[68863.6,0.196],[68863.9,0.009]]]
["binance-futures","BTCUSDT",1729276096733,[[68836.1,2.972],[68836.0,0.002],[68835.4,0.054],[68834.6,0.086]],[[68836.2,8.82],[68836.3,0.138],[68837.0,0.002],[68837.6,0.004],[68838.4,0.002]]]
["binance-futures","BTCUSDT",1729276125034,[[68836.0,38.791],[68835.9,0.567],[68835.8,0.002],[68835.6,0.062],[68835.5,0.376]],[[68836.1,0.199],[68836.7,0.002],[68837.3,0.02],[68837.4,0.004],[68838.1,0.004]]]
["binance-futures","BTCUSDT",1729276147431,[[68815.3,18.768],[68815.2,0.058],[68814.9,0.279],[68814.8,0.22],[68813.9,0.574]],[[68815.4,2.215],[68815.5,0.002],[68815.7,0.062],[68816.0,0.002],[68816.8,0.002]]]
["binance-futures","BTCUSDT",1729276214879,[[68820.8,6.518],[68819.5,0.369],[68819.4,0.058],[68818.9,0.004],[68818.5,0.002]],[[68820.9,6.665],[68821.0,0.025],[68821.3,0.043],[68822.0,0.004],[68822.3,0.002]]]
["binance-futures","BTCUSDT",1729276235321,[[68815.1,6.652],[68814.9,0.026],[68814.6,0.015],[68814.5,0.198],[68813.7,0.002]],[[68815.2,12.537],[68815.3,0.225],[68815.5,0.002],[68815.7,0.006],[68815.8,0.162]]]
["binance-futures","BTCUSDT",1729276302386,[[68780.0,0.319],[68778.8,0.025],[68778.5,0.005],[68777.5,0.005],[68772.6,0.009]],[[68780.1,24.153],[68780.2,0.186],[68780.3,0.297],[68780.4,0.047],[68780.5,0.006]]]
["binance-futures","BTCUSDT",1729276325361,[[68775.3,17.739],[68775.2,0.011],[68775.1,0.004],[68775.0,0.004],[68774.8,0.006]],[[68775.4,0.51],[68775.5,0.003],[68776.6,0.002],[68777.2,0.002],[68778.3,0.01]]]
["binance-futures","BTCUSDT",1729276384641,[[68804.3,8.287],[68804.2,0.004],[68804.0,0.004],[68803.1,0.12],[68803.0,0.176]],[[68804.4,11.217],[68804.5,0.006],[68804.6,0.047],[68805.3,0.002],[68807.2,0.002]]]
["binance-futures","BTCUSDT",1729276415562,[[68861.0,12.882],[68860.9,0.018],[68860.8,0.052],[68860.7,0.002],[68860.4,0.002]],[[68861.1,9.38],[68861.2,0.004],[68862.3,0.039],[68862.5,0.014],[68862.6,0.002]]]
["binance-futures","BTCUSDT",1729276477026,[[68869.2,25.688],[68869.1,0.005],[68869.0,0.014],[68868.9,0.002],[68868.8,0.002]],[[68869.3,5.487],[68869.4,0.386],[68869.5,1.828],[68869.6,0.004],[68869.8,0.002]]]
["binance-futures","BTCUSDT",1729276499656,[[68854.0,7.056],[68853.9,0.002],[68853.0,0.002]],[[68854.1,12.724],[68854.2,0.069],[68854.5,0.002],[68854.6,0.002],[68854.7,0.045]]]
["binance-futures","BTCUSDT",1729276532154,[[68841.3,44.867],[68841.2,0.441],[68841.1,0.004],[68841.0,0.002],[68840.9,0.13]],[[68841.4,0.404],[68841.5,0.002],[68842.0,0.002],[68842.5,0.002],[68842.6,0.004]]]
["binance-futures","BTCUSDT",1729276584759,[[68849.6,38.867],[68849.5,0.065],[68849.1,0.004],[68849.0,0.361],[68848.9,1.023]],[[68849.7,4.659],[68849.9,0.671],[68850.0,2.88],[68850.1,0.002],[68851.9,0.934]]]
["binance-futures","BTCUSDT",1729276606060,[[68880.0,4.393],[68879.9,0.002],[68879.6,0.008],[68879.5,0.002],[68879.2,0.043]],[[68880.1,26.894],[68880.2,0.487],[68880.3,0.21],[68880.4,0.004],[68880.5,0.002]]]
["binance-futures","BTCUSDT",1729276664700,[[68920.5,8.643],[68920.4,0.002],[68920.2,0.002],[68920.0,0.002],[68919.5,0.002]],[[68920.6,6.374],[68920.7,0.288],[68920.8,0.004],[68921.0,0.002],[68921.5,0.002]]]
["binance-futures","BTCUSDT",1729276699869,[[68867.0,5.76],[68866.9,0.039],[68866.6,0.035],[68866.1,0.26]],[[68867.1,9.887],[68867.2,0.004],[68867.3,0.01],[68867.4,0.002],[68867.5,0.002]]]
["binance-futures","BTCUSDT",1729276742818,[[68863.8,15.176],[68863.7,0.012],[68863.6,0.116],[68863.5,0.436],[68863.2,0.002]],[[68863.9,8.401],[68864.0,0.004],[68866.0,0.006],[68866.8,0.002],[68867.1,0.811]]]
["binance-futures","BTCUSDT",1729276763221,[[68919.9,7.5],[68919.8,0.148],[68919.7,0.003],[68919.5,0.002],[68919.4,0.034]],[[68920.0,7.917],[68920.1,0.004],[68920.8,0.233],[68920.9,0.021],[68921.0,0.002]]]
["binance-futures","BTCUSDT",1729276792078,[[68910.9,3.883],[68910.8,0.002],[68910.6,0.037],[68910.3,0.037],[68907.7,0.953]],[[68911.0,7.626],[68911.1,0.002],[68911.2,0.004],[68911.5,0.002],[68913.9,0.09]]]
["binance-futures","BTCUSDT",1729276842820,[[68860.4,6.859],[68860.3,0.002],[68860.2,0.475],[68860.1,0.725],[68860.0,0.069]],[[68860.5,11.562],[68860.6,0.179],[68860.7,0.962],[68860.8,0.002],[68861.0,0.002]]]
["binance-futures","BTCUSDT",1729276901840,[[68850.0,6.08],[68849.8,0.002],[68849.4,0.045],[68849.3,0.12],[68848.8,0.008]],[[68850.1,3.819],[68850.4,0.017],[68850.5,0.014],[68851.0,0.002],[68851.5,0.002]]]
["binance-futures","BTCUSDT",1729276922262,[[68862.1,0.789],[68862.0,0.33],[68861.9,0.446],[68861.8,0.022],[68861.0,0.491]],[[68862.6,1.607],[68862.7,5.109],[68862.8,1.245],[68863.0,10.05],[68863.3,0.062]]]
["binance-futures","BTCUSDT",1729276956727,[[68882.0,12.25],[68881.9,0.045],[68881.5,0.12],[68881.2,0.267],[68879.7,0.729]],[[68882.1,5.902],[68882.7,0.19],[68883.0,0.29],[68883.6,0.129],[68889.8,0.045]]]
["binance-futures","BTCUSDT",1729277010160,[[68930.0,3.011],[68929.9,0.041],[68929.8,0.114],[68929.0,0.06],[68926.1,0.218]],[[68930.1,16.977],[68930.2,0.187],[68930.3,0.002],[68930.4,0.002],[68931.0,0.004]]]
["binance-futures","BTCUSDT",1729277031283,[[68909.6,2.159],[68909.4,0.002],[68909.3,0.002],[68908.1,0.029],[68908.0,0.176]],[[68909.7,11.701],[68909.9,0.002],[68910.0,0.002],[68910.1,0.135],[68910.5,0.002]]]
["binance-futures","BTCUSDT",1729277096724,[[68931.6,6.208],[68931.3,0.055],[68931.2,0.004],[68931.1,0.087],[68931.0,0.122]],[[68931.7,9.411],[68931.8,0.002],[68932.0,0.002],[68932.3,0.153],[68932.4,0.002]]]
["binance-futures","BTCUSDT",1729277111928,[[68949.4,4.322],[68949.3,0.043],[68949.0,0.002],[68948.9,0.002],[68944.6,0.558]],[[68949.5,17.742],[68949.6,0.006],[68950.0,0.002],[68950.1,0.002],[68950.8,0.043]]]
["binance-futures","BTCUSDT",1729277176889,[[68963.1,9.693],[68963.0,0.005],[68962.6,0.002],[68962.4,0.002],[68960.0,0.002]],[[68963.2,11.423],[68963.3,0.002],[68964.3,0.005],[68964.5,0.002],[68964.9,0.106]]]
["binance-futures","BTCUSDT",1729277197619,[[68971.0,7.741],[68970.5,0.002],[68970.4,0.94],[68970.0,0.074],[68969.7,0.004]],[[68971.1,18.059],[68971.4,0.29],[68971.6,0.09],[68972.0,0.002],[68972.1,0.038]]]
["binance-futures","BTCUSDT",1729277254396,[[68896.6,19.123],[68896.5,0.008],[68896.3,0.01],[68896.0,0.002],[68895.9,0.028]],[[68896.7,1.004],[68897.0,0.004],[68897.4,0.002],[68897.5,0.388],[68899.6,0.004]]]
["binance-futures","BTCUSDT",1729277274234,[[68898.3,5.766],[68898.1,0.266],[68898.0,0.002],[68897.6,0.142],[68895.9,0.24]],[[68898.4,5.586],[68898.9,0.002],[68899.0,0.016],[68899.6,0.002],[68901.8,0.294]]]
["binance-futures","BTCUSDT",1729277336564,[[68947.2,9.553],[68947.1,0.414],[68947.0,0.002],[68946.9,0.004]],[[68947.3,6.593],[68947.4,0.002],[68947.5,0.002],[68947.6,3.771],[68947.7,0.506]]]
["binance-futures","BTCUSDT",1729277358403,[[68943.0,13.636],[68942.9,0.077],[68942.8,0.002],[68941.5,0.83],[68935.2,1.374]],[[68943.1,4.452],[68943.5,0.014],[68944.0,0.018],[68944.1,0.02],[68944.9,0.002]]]
["binance-futures","BTCUSDT",1729277411651,[[68936.1,0.111],[68936.0,0.002],[68935.0,0.002],[68934.9,0.002],[68934.7,0.004]],[[68936.2,32.086],[68936.3,0.004],[68936.5,0.143],[68936.6,0.218],[68936.8,0.058]]]
["binance-futures","BTCUSDT",1729277445218,[[68918.8,23.57],[68918.7,0.007],[68918.6,0.003],[68918.4,0.045],[68918.2,0.002]],[[68918.9,61.3],[68919.0,0.1],[68919.1,0.087],[68919.2,0.065],[68919.3,0.045]]]
["binance-futures","BTCUSDT",1729277469155,[[68942.4,1.369],[68942.3,0.06],[68942.1,0.002],[68942.0,0.002],[68941.1,0.002]],[[68942.5,11.453],[68942.6,0.004],[68943.0,0.009],[68943.2,0.058],[68943.4,0.176]]]
["binance-futures","BTCUSDT",1729277532802,[[68940.5,3.383],[68940.4,0.423],[68940.3,2.015],[68940.1,0.027],[68938.6,0.02]],[[68940.6,24.347],[68940.7,0.155],[68940.9,0.002],[68941.0,0.292],[68941.2,0.027]]]
["binance-futures","BTCUSDT",1729277566651,[[68922.8,0.212],[68922.7,0.01],[68922.6,0.017],[68922.5,0.005],[68922.0,0.007]],[[68922.9,41.98],[68923.0,0.052],[68923.1,0.006],[68923.2,0.104],[68923.3,0.002]]]
["binance-futures","BTCUSDT",1729277616506,[[68888.1,0.343],[68888.0,0.007],[68887.4,0.002],[68885.0,0.004],[68882.1,0.201]],[[68888.2,40.477],[68888.3,0.535],[68888.4,0.02],[68888.7,0.002],[68888.8,0.072]]]
["binance-futures","BTCUSDT",1729277640864,[[68888.1,10.291],[68888.0,0.006],[68887.4,0.22],[68887.0,0.176],[68886.7,0.004]],[[68888.2,5.874],[68888.6,0.008],[68888.7,0.225],[68889.0,0.028],[68889.6,0.004]]]
["binance-futures","BTCUSDT",1729277703185,[[68829.5,6.261],[68829.4,0.218],[68829.0,0.002],[68827.5,0.224],[68827.1,1.314]],[[68829.6,7.307],[68829.9,0.002],[68830.0,0.139],[68830.1,0.296],[68830.2,0.004]]]
["binance-futures","BTCUSDT",1729277741118,[[68816.8,9.084],[68816.4,0.002],[68816.3,0.302],[68816.1,0.25],[68816.0,0.252]],[[68816.9,8.333],[68817.0,0.004],[68818.3,0.002],[68819.5,0.074],[68819.6,0.005]]]
["binance-futures","BTCUSDT",1729277788455,[[68810.4,10.22],[68810.3,0.002],[68809.8,0.02],[68809.3,0.018],[68809.2,0.002]],[[68810.5,17.272],[68810.6,0.004],[68810.7,0.002],[68811.0,0.002],[68811.9,0.004]]]
["binance-futures","BTCUSDT",1729277812389,[[68820.7,0.113],[68819.3,0.002],[68819.1,0.004],[68819.0,0.004],[68818.8,0.014]],[[68820.8,17.17],[68820.9,0.223],[68821.0,0.3],[68821.2,0.064],[68821.5,0.036]]]
["binance-futures","BTCUSDT",1729277843505,[[68792.0,8.68],[68791.9,0.044],[68791.7,0.004],[68791.3,0.057],[68789.6,0.006]],[[68792.1,6.945],[68792.3,0.002],[68792.5,0.16],[68792.7,0.041],[68793.0,0.125]]]
["binance-futures","BTCUSDT",1729277897596,[[68786.7,1.321],[68785.2,0.004],[68783.1,0.002],[68783.0,0.971]],[[68786.8,34.164],[68786.9,0.641],[68787.0,0.01],[68787.3,0.002],[68788.8,0.058]]]
["binance-futures","BTCUSDT",1729277920301,[[68805.4,29.2],[68805.3,0.012],[68805.2,0.002],[68805.0,0.002],[68804.7,0.002]],[[68805.5,4.1],[68805.8,0.058],[68806.0,0.002],[68806.3,0.002],[68806.4,0.339]]]
["binance-futures","BTCUSDT",1729277983526,[[68867.3,2.471],[68867.0,0.002],[68866.9,0.002],[68866.0,0.239],[68865.8,0.004]],[[68867.4,28.947],[68867.5,0.01],[68867.6,0.06],[68868.1,0.088],[68868.8,0.002]]]
["binance-futures","BTCUSDT",1729278021158,[[68806.0,5.644],[68805.7,0.09],[68805.3,0.219],[68805.2,0.934],[68805.0,0.004]],[[68806.1,5.569],[68806.5,0.624],[68806.6,3.678],[68806.7,0.004],[68806.8,0.006]]]
["binance-futures","BTCUSDT",1729278071890,[[68800.0,2.313],[68799.5,0.041],[68799.0,0.065],[68798.8,0.019],[68796.7,0.972]],[[68800.1,6.844],[68800.2,0.002],[68800.5,0.002],[68801.1,0.058],[68801.5,0.002]]]
["binance-futures","BTCUSDT",1729278093350,[[68790.1,30.108],[68790.0,1.822],[68789.9,0.014],[68789.8,0.045],[68789.7,0.509]],[[68790.2,4.542],[68791.0,0.002],[68791.6,0.002],[68792.5,0.022],[68794.0,0.004]]]
["binance-futures","BTCUSDT",1729278163383,[[68766.0,0.348],[68765.9,0.019],[68765.4,0.011],[68765.2,0.363],[68765.1,0.032]],[[68766.1,28.774],[68766.2,0.002],[68766.3,0.004],[68766.4,0.126],[68766.5,0.108]]]
["binance-futures","BTCUSDT",1729278179519,[[68758.2,7.091],[68758.1,1.706],[68758.0,0.839],[68757.9,3.059],[68757.8,0.011]],[[68758.3,2.41],[68758.4,0.002],[68758.8,0.019],[68759.0,0.004],[68761.6,0.037]]]
["binance-futures","BTCUSDT",1729278245553,[[68894.2,8.002],[68894.1,0.015],[68893.2,0.177],[68893.1,0.603],[68892.9,0.004]],[[68894.3,2.473],[68894.4,0.079],[68894.8,0.002],[68896.5,0.025],[68897.0,0.002]]]
["binance-futures","BTCUSDT",1729278267899,[[68855.5,9.528],[68855.4,1.0],[68855.3,0.002],[68855.0,0.002],[68854.6,0.002]],[[68855.6,5.148],[68855.8,0.002],[68856.0,0.002],[68857.5,0.002],[68857.9,0.002]]]
["binance-futures","BTCUSDT",1729278320081,[[68907.5,17.522],[68907.4,0.058],[68907.3,0.052],[68907.2,0.041],[68907.0,0.002]],[[68907.6,9.824],[68907.7,0.151],[68907.8,0.1],[68907.9,0.018],[68908.0,0.004]]]
["binance-futures","BTCUSDT",1729278358896,[[68937.2,0.073],[68937.0,0.002],[68936.0,0.002],[68935.1,0.002]],[[68937.3,30.658],[68937.4,7.7],[68937.5,0.018],[68937.6,0.574],[68937.7,0.014]]]
["binance-futures","BTCUSDT",1729278379963,[[68935.0,9.405],[68934.9,0.216],[68934.8,0.732],[68934.6,0.002],[68934.0,0.002]],[[68935.1,10.024],[68935.2,1.555],[68935.3,0.006],[68935.4,0.002],[68935.9,0.015]]]
["binance-futures","BTCUSDT",1729278444340,[[68934.0,8.287],[68933.9,0.002],[68933.8,0.365],[68933.7,0.73],[68933.6,0.003]],[[68934.1,6.787],[68934.5,0.002],[68934.7,0.006],[68934.9,0.482],[68935.0,3.652]]]
["binance-futures","BTCUSDT",1729278500812,[[68919.9,3.362],[68919.8,0.093],[68919.7,0.056],[68919.6,0.055],[68919.5,0.046]],[[68920.0,12.402],[68920.1,0.156],[68920.3,0.002],[68920.8,0.004],[68920.9,0.002]]]
["binance-futures","BTCUSDT",1729278535480,[[68929.9,5.455],[68929.8,0.168],[68929.1,0.448],[68929.0,0.176],[68928.8,0.006]],[[68930.0,13.773],[68930.1,0.006],[68930.3,0.02],[68930.4,0.002],[68940.3,0.609]]]
["binance-futures","BTCUSDT",1729278558479,[[68947.4,5.996],[68947.3,0.257],[68947.2,0.158],[68947.0,0.002],[68946.9,0.006]],[[68947.5,6.455],[68947.6,0.13],[68947.7,0.626],[68947.9,0.002],[68948.1,0.004]]]
["binance-futures","BTCUSDT",1729278625646,[[68923.2,5.101],[68923.1,0.035],[68923.0,0.004],[68922.9,0.002],[68922.5,0.18]],[[68923.3,7.964],[68923.4,0.023],[68923.5,0.002],[68923.6,0.004],[68924.0,0.078]]]
["binance-futures","BTCUSDT",1729278663024,[[68937.1,10.415],[68937.0,0.076],[68936.8,0.002],[68936.7,0.341],[68936.6,0.002]],[[68937.2,8.229],[68937.3,0.003],[68937.8,0.123],[68937.9,0.228],[68938.4,0.058]]]
["binance-futures","BTCUSDT",1729278719956,[[68903.4,7.794],[68903.3,1.014],[68903.2,0.015],[68903.1,0.002],[68903.0,0.002]],[[68903.5,6.013],[68903.6,0.004],[68903.7,0.572],[68904.0,0.002],[68904.4,0.002]]]
["binance-futures","BTCUSDT",1729278744554,[[68904.7,8.646],[68904.6,1.507],[68904.5,0.002],[68904.0,0.016],[68903.8,0.002]],[[68904.8,5.995],[68905.0,0.011],[68905.1,0.002],[68907.9,0.215],[68916.6,0.398]]]
["binance-futures","BTCUSDT",1729278809292,[[68876.7,8.544],[68876.6,0.002],[68876.5,0.002],[68876.4,0.136],[68876.3,0.2]],[[68876.8,6.973],[68877.2,0.134],[68877.6,0.002],[68878.2,0.002],[68880.1,0.222]]]
["binance-futures","BTCUSDT",1729278850194,[[68822.7,7.135],[68822.6,0.002],[68822.2,0.726],[68822.0,1.452],[68821.9,0.002]],[[68822.8,2.728],[68823.3,0.002],[68823.7,0.002],[68824.0,0.002],[68824.9,0.003]]]
["binance-futures","BTCUSDT",1729278855321,[[68822.7,9.01],[68822.6,0.22],[68822.2,0.726],[68822.0,1.456],[68821.8,0.177]],[[68822.8,3.725],[68822.9,0.008],[68823.0,0.004],[68824.0,0.066],[68826.1,0.002]]]
["binance-futures","BTCUSDT",1729278921355,[[68833.3,11.148],[68833.2,1.004],[68832.8,0.012],[68832.7,0.002],[68832.4,0.218]],[[68833.4,6.407],[68833.5,0.173],[68833.7,0.002],[68834.0,0.135],[68835.5,0.004]]]
["binance-futures","BTCUSDT",1729278957348,[[68836.9,3.509],[68836.8,0.103],[68836.7,0.209],[68836.5,0.005],[68836.0,0.009]],[[68837.0,9.053],[68837.1,0.392],[68837.3,0.02],[68837.4,0.002],[68837.7,0.004]]]
["binance-futures","BTCUSDT",1729279012180,[[68794.0,8.072],[68793.9,0.307],[68793.7,0.005],[68793.5,0.022],[68792.6,0.028]],[[68794.1,25.206],[68794.2,0.012],[68794.3,0.004],[68794.4,0.302],[68794.6,0.018]]]
["binance-futures","BTCUSDT",1729279034040,[[68777.7,7.328],[68777.6,1.002],[68777.5,0.011],[68777.3,0.022],[68777.2,0.004]],[[68777.8,2.503],[68777.9,0.04],[68778.0,0.002],[68778.2,0.052],[68778.5,0.116]]]
["binance-futures","BTCUSDT",1729279095594,[[68743.0,4.473],[68742.9,0.307],[68741.5,0.004],[68740.5,0.004]],[[68743.1,6.767],[68743.7,0.002],[68743.8,0.002],[68743.9,0.348],[68744.0,0.175]]]
["binance-futures","BTCUSDT",1729279107088,[[68752.7,26.614],[68752.6,1.063],[68752.5,0.006],[68752.4,0.002],[68752.2,0.002]],[[68752.8,0.355],[68754.0,0.004],[68754.3,0.015],[68754.4,0.023],[68754.5,0.153]]]
["binance-futures","BTCUSDT",1729279182301,[[68709.9,9.577],[68709.8,0.781],[68709.7,0.002],[68709.4,0.002],[68709.0,0.002]],[[68710.0,2.16],[68711.0,0.002],[68711.2,0.002],[68712.0,0.176],[68712.1,0.367]]]
["binance-futures","BTCUSDT",1729279203102,[[68718.0,0.28],[68717.9,0.004],[68717.0,0.022],[68716.6,0.002],[68716.5,0.002]],[[68718.1,23.978],[68718.2,0.011],[68718.3,0.199],[68718.4,0.579],[68718.5,0.004]]]
["binance-futures","BTCUSDT",1729279270003,[[68718.1,8.77],[68718.0,2.056],[68717.9,0.01],[68717.5,0.005],[68717.3,0.028]],[[68718.2,5.692],[68718.3,0.138],[68718.4,0.008],[68718.7,0.011],[68719.0,0.118]]]
["binance-futures","BTCUSDT",1729279286742,[[68683.0,7.398],[68682.9,0.002],[68682.8,0.002],[68682.7,0.729],[68682.6,0.873]],[[68683.1,8.817],[68683.2,0.003],[68683.6,0.002],[68685.0,0.004],[68685.2,0.219]]]
["binance-futures","BTCUSDT",1729279356382,[[68711.7,8.022],[68711.6,0.002],[68711.0,0.006],[68710.9,0.021],[68709.4,0.034]],[[68711.8,11.926],[68711.9,0.014],[68712.0,0.006],[68712.1,0.499],[68712.3,0.066]]]
["binance-futures","BTCUSDT",1729279379390,[[68704.6,3.069],[68704.0,0.015],[68703.6,0.267],[68703.3,0.002]],[[68704.7,23.424],[68704.8,0.072],[68704.9,0.002],[68705.0,0.002],[68705.1,0.003]]]
["binance-futures","BTCUSDT",1729279431910,[[68724.1,8.997],[68724.0,0.006],[68723.2,0.092],[68723.0,0.012],[68722.9,0.02]],[[68724.2,0.244],[68724.6,0.002],[68725.0,0.002],[68725.6,0.002],[68726.0,0.137]]]
["binance-futures","BTCUSDT",1729279471638,[[68730.4,4.28],[68730.3,0.496],[68730.2,1.508],[68730.1,1.5],[68730.0,0.004]],[[68730.5,7.365],[68730.8,0.002],[68731.0,0.007],[68731.4,0.005],[68731.9,0.083]]]
["binance-futures","BTCUSDT",1729279497153,[[68739.9,22.749],[68739.8,1.506],[68739.7,0.006],[68739.0,0.194],[68738.9,0.967]],[[68740.0,5.957],[68740.1,0.002],[68740.4,0.004],[68741.0,0.022],[68741.5,0.032]]]
["binance-futures","BTCUSDT",1729279562964,[[68785.2,10.677],[68784.5,0.002],[68784.4,1.23],[68784.2,3.395],[68783.9,0.018]],[[68785.3,16.324],[68785.4,0.007],[68785.5,0.037],[68785.6,0.002],[68785.7,0.037]]]
["binance-futures","BTCUSDT",1729279576221,[[68788.8,0.1],[68788.7,0.049],[68788.6,0.079],[68788.4,0.121],[68787.2,0.004]],[[68788.9,24.924],[68789.0,0.233],[68789.1,0.039],[68789.6,0.058],[68790.0,0.168]]]
["binance-futures","BTCUSDT",1729279657686,[[68784.9,15.919],[68784.8,0.08],[68784.2,0.074],[68784.0,0.028],[68783.5,0.004]],[[68785.0,2.56],[68785.2,0.141],[68785.3,0.309],[68785.4,0.002],[68788.0,0.14]]]
["binance-futures","BTCUSDT",1729279685454,[[68788.3,12.143],[68788.2,1.005],[68788.1,0.253],[68788.0,0.509],[68787.8,0.014]],[[68788.4,3.868],[68789.0,0.002],[68789.1,0.01],[68789.5,0.004],[68789.6,0.024]]]
["binance-futures","BTCUSDT",1729279752890,[[68772.3,4.728],[68772.2,0.003],[68771.3,0.045],[68771.1,0.002],[68771.0,0.714]],[[68772.4,20.149],[68772.5,0.012],[68772.9,0.06],[68773.0,0.002],[68773.1,0.045]]]
["binance-futures","BTCUSDT",1729279794329,[[68731.5,10.218],[68731.4,0.651],[68731.3,1.197],[68731.0,0.002],[68730.7,0.006]],[[68731.6,1.207],[68731.7,0.008],[68731.9,0.008],[68732.0,0.002],[68733.2,0.111]]]
["binance-futures","BTCUSDT",1729279850639,[[68792.9,5.114],[68792.8,1.016],[68792.7,0.058],[68792.4,0.037],[68792.3,0.012]],[[68793.0,6.94],[68793.4,0.002],[68793.7,0.004],[68794.0,0.002],[68794.1,0.079]]]
["binance-futures","BTCUSDT",1729279877122,[[68748.6,0.039],[68748.0,0.002],[68747.3,0.002],[68747.0,0.002],[68746.5,0.004]],[[68748.7,12.336],[68748.9,0.038],[68749.0,0.295],[68749.1,6.591],[68749.2,0.002]]]
["binance-futures","BTCUSDT",1729279910198,[[68761.5,22.862],[68761.4,0.006],[68761.2,0.196],[68761.1,0.004],[68761.0,0.002]],[[68761.6,6.235],[68761.8,0.002],[68762.0,0.002],[68762.1,0.002],[68762.6,0.002]]]
["binance-futures","BTCUSDT",1729279981969,[[68794.2,8.095],[68794.1,1.255],[68794.0,0.449],[68793.9,0.337],[68784.5,0.01]],[[68794.3,15.165],[68794.4,0.014],[68794.5,0.006],[68795.0,0.286],[68796.5,0.123]]]
["binance-futures","BTCUSDT",1729280008738,[[68775.3,7.245],[68775.2,0.004],[68775.0,0.002],[68774.6,0.002],[68773.3,0.002]],[[68775.4,2.302],[68775.5,0.008],[68775.8,0.008],[68776.0,0.01],[68776.1,0.091]]]
["binance-futures","BTCUSDT",1729280084436,[[68756.1,0.069],[68755.8,0.012],[68755.7,0.002],[68755.0,0.002],[68754.5,0.051]],[[68756.2,31.322],[68756.3,0.084],[68756.4,0.008],[68756.5,0.253],[68756.6,0.475]]]
["binance-futures","BTCUSDT",1729280115686,[[68673.0,13.544],[68672.9,0.062],[68671.4,0.197],[68670.1,0.224],[68670.0,1.094]],[[68673.1,7.972],[68673.2,0.077],[68673.3,0.008],[68674.0,0.004],[68674.2,0.052]]]
["binance-futures","BTCUSDT",1729280168253,[[68671.2,12.188],[68671.1,1.004],[68670.9,0.002],[68670.8,0.369],[68670.5,0.005]],[[68671.3,12.097],[68671.4,0.032],[68671.5,0.035],[68672.0,0.004],[68672.2,0.008]]]
["binance-futures","BTCUSDT",1729280192405,[[68672.2,13.084],[68672.1,0.018],[68672.0,0.002],[68671.4,0.004],[68671.3,0.578]],[[68672.3,10.269],[68672.4,0.009],[68672.6,0.002],[68673.0,0.097],[68673.1,0.123]]]
["binance-futures","BTCUSDT",1729280258655,[[68666.9,1.795],[68666.8,1.214],[68666.6,0.037],[68665.0,0.006],[68663.1,0.005]],[[68667.0,21.082],[68667.1,0.01],[68667.2,0.002],[68667.3,0.002],[68667.4,0.136]]]
["binance-futures","BTCUSDT",1729280270605,[[68663.3,8.046],[68663.2,1.104],[68663.0,0.002],[68662.9,0.222],[68662.5,0.016]],[[68663.4,26.892],[68663.5,0.556],[68663.6,0.002],[68663.7,0.175],[68663.8,0.002]]]
["binance-futures","BTCUSDT",1729280349867,[[68675.5,20.946],[68675.4,0.006],[68675.3,0.002],[68675.0,0.002],[68674.8,0.002]],[[68675.6,5.927],[68675.7,0.002],[68676.0,0.013],[68676.4,0.002],[68676.5,0.112]]]
["binance-futures","BTCUSDT",1729280372505,[[68650.7,42.544],[68650.6,0.002],[68650.5,0.004],[68650.4,0.002],[68650.3,0.002]],[[68650.8,0.648],[68650.9,0.006],[68651.5,0.004],[68652.0,0.002],[68652.5,0.002]]]
["binance-futures","BTCUSDT",1729280396240,[[68659.9,47.491],[68659.8,0.051],[68659.7,0.018],[68659.5,0.002],[68658.9,0.083]],[[68660.0,0.101],[68660.1,0.213],[68660.7,0.032],[68660.9,0.052],[68661.0,0.006]]]
["binance-futures","BTCUSDT",1729280454754,[[68658.8,38.293],[68658.7,0.006],[68658.6,0.006],[68658.5,0.052],[68658.4,0.002]],[[68658.9,4.699],[68659.5,0.058],[68660.0,0.002],[68660.3,0.002],[68660.5,1.273]]]
["binance-futures","BTCUSDT",1729280482907,[[68623.4,19.762],[68623.2,0.146],[68623.0,0.002],[68622.9,0.054],[68622.5,0.219]],[[68623.5,6.637],[68623.6,0.009],[68624.0,0.002],[68624.1,0.002],[68627.1,0.826]]]
["binance-futures","BTCUSDT",1729280551972,[[68624.2,3.462],[68624.0,0.002],[68623.2,0.002]],[[68624.3,14.365],[68625.1,0.002],[68625.4,0.19],[68625.5,0.004],[68625.6,0.781]]]
["binance-futures","BTCUSDT",1729280601841,[[68654.2,5.318],[68654.1,0.732],[68653.3,0.002],[68653.0,0.004],[68652.9,0.004]],[[68654.3,35.778],[68654.4,0.016],[68654.5,0.014],[68654.9,0.006],[68655.3,0.002]]]
["binance-futures","BTCUSDT",1729280641858,[[68637.6,32.501],[68637.5,0.006],[68637.4,0.006],[68637.0,0.002],[68636.5,0.04]],[[68637.7,2.258],[68637.8,0.002],[68638.1,0.004],[68638.5,0.002],[68638.7,0.034]]]
["binance-futures","BTCUSDT",1729280666590,[[68645.6,22.655],[68645.5,0.144],[68645.4,0.008],[68643.0,0.002],[68642.3,0.002]],[[68645.7,13.277],[68645.8,0.053],[68646.0,0.004],[68646.1,0.035],[68646.2,0.002]]]
["binance-futures","BTCUSDT",1729280739354,[[68629.3,9.733],[68629.2,0.004],[68628.9,0.002],[68628.7,0.04],[68628.0,0.18]],[[68629.4,9.226],[68629.5,0.07],[68629.6,0.031],[68629.7,0.113],[68629.8,0.027]]]
["binance-futures","BTCUSDT",1729280754048,[[68605.5,8.382],[68605.4,0.002],[68605.2,0.004],[68604.2,0.002],[68604.1,0.945]],[[68605.6,2.475],[68605.7,0.008],[68605.9,0.002],[68606.0,0.3],[68607.0,0.064]]]
["binance-futures","BTCUSDT",1729280832198,[[68625.9,7.028],[68625.8,0.291],[68625.7,0.002],[68625.6,0.002],[68625.3,0.207]],[[68626.0,3.114],[68626.2,0.002],[68626.6,0.003],[68626.8,0.002],[68627.0,0.018]]]
["binance-futures","BTCUSDT",1729280858687,[[68618.2,4.846],[68618.0,0.002],[68617.5,0.047],[68617.4,0.046],[68616.7,0.002]],[[68618.3,16.39],[68618.4,0.018],[68618.6,0.004],[68618.9,0.006],[68642.5,0.022]]]
["binance-futures","BTCUSDT",1729280882042,[[68576.9,0.186],[68575.6,0.002],[68574.3,0.003],[68574.2,0.089],[68573.5,0.016]],[[68577.0,43.308],[68577.1,0.376],[68577.4,0.002],[68577.6,0.008],[68577.8,0.298]]]
["binance-futures","BTCUSDT",1729280961353,[[68566.1,11.948],[68566.0,0.504],[68565.8,1.017],[68565.7,0.025],[68565.6,0.061]],[[68566.2,2.645],[68566.3,0.082],[68566.5,0.002],[68566.6,1.161],[68566.7,0.012]]]
["binance-futures","BTCUSDT",1729280971146,[[68566.5,27.651],[68566.4,0.765],[68566.3,0.002],[68566.2,0.162],[68566.1,1.341]],[[68566.6,5.396],[68566.7,0.012],[68567.1,0.008],[68567.2,0.157],[68567.5,0.219]]]
["binance-futures","BTCUSDT",1729281035915,[[68589.9,17.95],[68589.0,6.372],[68588.9,0.014],[68588.8,1.404],[68588.7,0.002]],[[68590.0,4.282],[68590.1,1.18],[68590.5,0.002],[68590.6,3.581],[68590.7,1.098]]]
["binance-futures","BTCUSDT",1729281062991,[[68581.6,14.898],[68581.5,0.244],[68581.4,0.284],[68581.2,0.002],[68581.1,0.364]],[[68581.7,0.16],[68582.0,0.002],[68582.1,0.073],[68582.4,0.002],[68583.1,0.002]]]
["binance-futures","BTCUSDT",1729281122812,[[68607.6,19.372],[68607.5,0.006],[68607.1,0.024],[68607.0,0.002],[68606.7,0.123]],[[68607.7,3.78],[68607.8,0.454],[68607.9,0.014],[68608.0,0.002],[68610.5,0.004]]]
["binance-futures","BTCUSDT",1729281147279,[[68607.6,9.471],[68607.5,2.019],[68607.4,0.004],[68607.2,0.085],[68607.1,0.055]],[[68607.7,9.609],[68607.8,0.881],[68607.9,0.016],[68608.0,0.988],[68608.6,0.058]]]
["binance-futures","BTCUSDT",1729281214073,[[68562.5,14.705],[68562.4,0.006],[68562.0,0.005],[68561.6,0.002],[68561.5,0.392]],[[68562.6,8.985],[68562.7,0.004],[68562.9,0.002],[68563.0,0.408],[68563.4,0.002]]]
["binance-futures","BTCUSDT",1729281247262,[[68566.8,40.066],[68566.7,0.722],[68566.6,0.006],[68566.5,0.002],[68566.0,0.002]],[[68566.9,7.266],[68567.0,0.013],[68567.1,0.007],[68567.5,0.002],[68567.8,0.058]]]
["binance-futures","BTCUSDT",1729281304939,[[68580.5,3.17],[68580.4,0.006],[68580.0,0.002],[68579.8,0.002],[68579.0,0.007]],[[68580.6,11.829],[68580.7,0.004],[68581.1,0.002],[68581.3,0.002],[68581.4,0.058]]]
["binance-futures","BTCUSDT",1729281330406,[[68561.0,9.33],[68560.9,0.002],[68560.8,0.002],[68560.5,0.462],[68560.4,0.002]],[[68561.1,3.8],[68561.2,0.002],[68561.6,0.217],[68561.9,0.002],[68562.0,0.002]]]
["binance-futures","BTCUSDT",1729281400975,[[68574.7,18.463],[68574.6,0.007],[68574.5,0.009],[68574.2,0.271],[68574.0,0.004]],[[68574.8,1.948],[68574.9,0.039],[68575.0,0.002],[68576.0,0.004],[68576.2,0.002]]]
["binance-futures","BTCUSDT",1729281414800,[[68562.0,9.469],[68561.9,0.005],[68561.8,0.56],[68561.7,0.002],[68561.0,0.065]],[[68562.1,22.051],[68562.2,0.006],[68562.3,0.002],[68562.4,0.219],[68562.6,0.002]]]
["binance-futures","BTCUSDT",1729281445750,[[68587.0,0.085],[68586.6,0.002],[68586.0,0.123],[68585.6,0.004],[68584.4,0.005]],[[68587.1,13.509],[68587.2,0.033],[68587.7,0.002],[68588.0,0.002],[68588.2,0.058]]]
["binance-futures","BTCUSDT",1729281513614,[[68555.5,3.359],[68555.2,0.089],[68555.0,0.204],[68551.2,0.002],[68551.1,0.014]],[[68555.6,7.86],[68555.7,0.055],[68555.8,0.004],[68556.0,0.067],[68556.1,0.298]]]
["binance-futures","BTCUSDT",1729281540061,[[68567.5,0.051],[68567.4,0.004],[68567.3,2.86],[68567.2,0.018],[68567.1,7.061]],[[68567.8,0.002],[68567.9,0.012],[68568.1,0.002],[68568.2,0.002],[68568.5,0.002]]]
["binance-futures","BTCUSDT",1729281594124,[[68594.1,0.199],[68593.8,0.002],[68593.4,0.02],[68593.0,0.002],[68592.4,0.007]],[[68595.1,37.25],[68595.2,7.711],[68595.3,0.004],[68595.4,0.002],[68595.9,0.002]]]
["binance-futures","BTCUSDT",1729281620476,[[68574.9,3.298],[68574.3,0.002],[68572.0,0.295],[68570.8,0.087],[68570.5,0.007]],[[68575.0,31.341],[68575.1,0.09],[68575.6,0.002],[68576.0,0.004],[68576.1,0.595]]]
["binance-futures","BTCUSDT",1729281687770,[[68574.5,26.167],[68574.4,0.008],[68574.3,0.004],[68574.1,0.085],[68565.9,0.868]],[[68574.6,8.802],[68574.7,0.006],[68574.9,0.221],[68575.0,0.205],[68575.1,0.152]]]
["binance-futures","BTCUSDT",1729281697521,[[68572.7,12.782],[68572.6,0.033],[68572.5,0.015],[68572.4,0.01],[68572.3,0.013]],[[68572.8,14.476],[68572.9,0.006],[68573.0,0.294],[68573.3,0.004],[68573.5,0.002]]]
["binance-futures","BTCUSDT",1729281780556,[[68617.9,1.685],[68617.5,0.02],[68617.4,0.022],[68617.0,0.004],[68616.7,0.002]],[[68618.0,34.942],[68618.1,1.07],[68618.2,0.008],[68618.3,0.009],[68618.5,0.006]]]
["binance-futures","BTCUSDT",1729281804039,[[68575.0,24.319],[68574.9,0.004],[68574.2,0.121],[68573.9,0.219],[68573.2,0.002]],[[68575.1,2.208],[68575.5,0.076],[68575.6,0.002],[68575.9,0.002],[68576.3,0.267]]]
["binance-futures","BTCUSDT",1729281875561,[[68572.7,0.197],[68572.1,0.007],[68572.0,0.009],[68571.0,0.147],[68568.1,0.056]],[[68572.8,17.988],[68572.9,0.006],[68573.0,0.002],[68573.5,0.007],[68573.6,0.002]]]
["binance-futures","BTCUSDT",1729281890622,[[68589.5,11.768],[68589.4,0.006],[68589.3,0.209],[68589.0,0.002],[68587.7,0.002]],[[68589.6,0.695],[68589.9,0.022],[68590.0,0.01],[68590.3,0.003],[68590.9,0.002]]]
["binance-futures","BTCUSDT",1729281923453,[[68591.2,11.422],[68591.1,0.039],[68590.7,0.002],[68590.3,0.003],[68590.0,0.091]],[[68591.3,0.571],[68591.4,0.002],[68591.9,0.003],[68592.0,0.042],[68592.7,0.004]]]
["binance-futures","BTCUSDT",1729281993646,[[68585.0,2.997],[68584.9,0.566],[68583.7,0.071],[68582.7,0.002]],[[68585.1,11.954],[68585.2,0.199],[68585.8,0.294],[68585.9,0.255],[68586.0,0.395]]]
["binance-futures","BTCUSDT",1729282018909,[[68585.0,6.801],[68584.6,0.002],[68584.1,0.034],[68584.0,0.002],[68582.5,0.06]],[[68585.1,8.116],[68585.2,0.13],[68585.5,0.006],[68585.8,0.002],[68585.9,0.07]]]
["binance-futures","BTCUSDT",1729282060883,[[68579.8,18.762],[68579.7,0.048],[68579.6,0.002],[68579.5,0.009],[68579.4,0.12]],[[68579.9,3.489],[68580.0,0.108],[68580.6,0.004],[68580.8,0.045],[68581.0,0.004]]]
["binance-futures","BTCUSDT",1729282119367,[[68575.1,12.066],[68575.0,20.045],[68574.9,0.008],[68574.8,0.002],[68574.7,0.39]],[[68575.2,10.013],[68575.3,0.044],[68575.4,0.018],[68575.5,0.012],[68575.6,0.017]]]
["binance-futures","BTCUSDT",1729282186503,[[68527.9,3.479],[68527.8,0.035],[68527.0,0.002],[68526.7,0.04],[68526.5,0.06]],[[68528.0,15.143],[68528.1,0.139],[68528.2,0.053],[68529.0,0.121],[68529.1,0.004]]]
["binance-futures","BTCUSDT",1729282213736,[[68537.5,8.852],[68537.4,0.002],[68537.0,0.002],[68536.6,0.042],[68536.0,0.014]],[[68537.6,26.366],[68537.7,0.097],[68538.0,0.004],[68538.2,0.219],[68538.4,0.003]]]
["binance-futures","BTCUSDT",1729282281362,[[68550.0,15.42],[68549.9,0.006],[68549.4,0.063],[68549.0,0.004],[68548.8,0.025]],[[68550.1,2.907],[68550.2,0.735],[68550.3,0.004],[68550.4,0.002],[68550.9,0.002]]]
["binance-futures","BTCUSDT",1729282308555,[[68553.4,11.032],[68553.3,0.046],[68553.0,0.002],[68552.9,0.002],[68552.7,0.091]],[[68553.5,2.403],[68553.6,0.116],[68553.7,0.164],[68554.0,0.083],[68554.1,0.155]]]
["binance-futures","BTCUSDT",1729282379042,[[68595.4,3.22],[68594.7,0.098],[68594.6,0.298],[68594.4,0.003],[68594.3,0.002]],[[68595.5,37.496],[68595.6,0.182],[68595.7,0.009],[68595.8,0.003],[68596.1,0.013]]]
["binance-futures","BTCUSDT",1729282411823,[[68648.2,24.885],[68648.1,0.6],[68648.0,0.006],[68647.3,0.003],[68646.9,0.024]],[[68648.3,7.592],[68648.4,0.002],[68648.6,0.004],[68649.0,0.004],[68649.1,0.002]]]
["binance-futures","BTCUSDT",1729282425133,[[68635.0,7.375],[68634.5,0.022],[68634.1,0.003],[68633.4,0.002],[68633.3,0.021]],[[68635.1,18.604],[68635.2,0.655],[68635.3,0.039],[68635.5,0.005],[68636.0,0.007]]]
["binance-futures","BTCUSDT",1729282496018,[[68621.4,21.746],[68621.3,0.638],[68621.2,0.155],[68621.0,0.002],[68620.1,0.221]],[[68621.5,0.274],[68622.0,0.002],[68622.1,0.002],[68623.0,0.002],[68623.6,0.004]]]
["binance-futures","BTCUSDT",1729282521938,[[68620.0,0.573],[68619.4,0.002],[68619.0,0.002],[68616.3,0.002],[68615.3,0.046]],[[68620.1,8.468],[68620.2,0.084],[68620.3,0.866],[68620.4,0.002],[68620.8,0.02]]]
["binance-futures","BTCUSDT",1729282581449,[[68656.1,7.456],[68656.0,0.015],[68655.6,0.121],[68655.4,0.161],[68655.3,0.23]],[[68656.2,4.592],[68656.3,0.002],[68657.5,0.002],[68658.9,0.221],[68659.0,1.874]]]
["binance-futures","BTCUSDT",1729282618125,[],[[68668.1,21.637],[68668.5,0.406],[68668.6,0.137],[68668.7,3.965],[68669.0,0.002]]]
["binance-futures","BTCUSDT",1729282691153,[[68618.7,18.654],[68618.6,0.33],[68618.5,0.011],[68618.0,0.008],[68617.5,0.176]],[[68618.8,1.431],[68618.9,0.035],[68619.0,0.002],[68619.3,0.004],[68622.6,0.219]]]
["binance-futures","BTCUSDT",1729282738737,[[68565.0,3.468],[68564.3,0.248],[68564.1,0.002],[68564.0,0.002],[68562.7,0.003]],[[68565.1,23.985],[68565.2,0.275],[68565.3,1.287],[68566.8,0.002],[68567.1,0.026]]]
["binance-futures","BTCUSDT",1729282782378,[[68579.4,5.231],[68579.3,0.212],[68579.1,0.002],[68578.8,0.003],[68578.0,0.06]],[[68579.5,25.86],[68579.6,0.076],[68579.7,0.064],[68579.8,0.123],[68580.0,0.005]]]
["binance-futures","BTCUSDT",1729282808244,[],[[68577.0,14.473],[68577.4,0.002],[68577.6,0.002],[68578.0,0.235],[68578.1,0.002]]]
["binance-futures","BTCUSDT",1729282875130,[[68529.8,6.747],[68529.7,0.07],[68529.0,0.002],[68528.2,0.036],[68528.0,0.004]],[[68529.9,13.316],[68530.0,10.753],[68530.1,0.017],[68530.5,0.004],[68530.6,0.476]]]
["binance-futures","BTCUSDT",1729282885102,[[68545.0,8.661],[68544.9,0.004],[68544.5,0.005],[68544.1,0.115],[68544.0,0.239]],[[68545.1,7.465],[68545.2,0.002],[68545.4,0.002],[68545.5,0.002],[68545.8,0.003]]]
["binance-futures","BTCUSDT",1729282922174,[[68511.5,13.412],[68511.4,0.355],[68511.2,0.018],[68511.1,0.138],[68510.9,0.01]],[[68511.6,2.212],[68511.7,0.006],[68513.0,0.006],[68513.3,0.002],[68513.8,0.03]]]
["binance-futures","BTCUSDT",1729282994421,[[68517.5,1.873],[68517.0,0.016],[68516.9,0.002],[68514.1,0.003],[68514.0,0.004]],[[68517.6,13.268],[68517.7,0.358],[68517.8,0.382],[68517.9,0.158],[68518.0,0.077]]]
["binance-futures","BTCUSDT",1729283021093,[[68517.5,6.963],[68517.0,0.016],[68516.9,0.094],[68516.7,0.019],[68516.1,0.2]],[[68517.6,10.713],[68517.7,0.575],[68517.8,0.271],[68517.9,0.125],[68518.0,0.037]]]
["binance-futures","BTCUSDT",1729283098321,[[68530.5,6.322],[68530.3,0.095],[68530.2,0.35],[68530.0,0.002],[68529.0,0.007]],[[68530.6,13.382],[68530.7,0.004],[68530.8,0.007],[68531.0,0.014],[68531.3,0.021]]]
["binance-futures","BTCUSDT",1729283117287,[[68557.9,8.621],[68557.8,0.337],[68557.4,0.139],[68557.2,0.008],[68556.8,0.004]],[[68558.0,3.183],[68558.4,0.206],[68558.5,0.005],[68558.9,0.002],[68559.4,0.3]]]
["binance-futures","BTCUSDT",1729283196884,[[68541.9,2.056],[68541.2,0.122],[68540.5,0.012],[68539.7,0.087],[68539.2,0.002]],[[68542.0,32.807],[68542.1,0.01],[68542.2,0.339],[68542.3,0.521],[68542.8,0.175]]]
["binance-futures","BTCUSDT",1729283224402,[[68530.0,0.443],[68528.2,0.022],[68527.7,0.165],[68527.6,0.042],[68527.2,0.015]],[[68530.1,26.03],[68530.2,0.29],[68530.4,0.002],[68530.5,0.731],[68530.6,0.849]]]
["binance-futures","BTCUSDT",1729283267090,[[68499.8,3.046],[68499.1,0.002],[68499.0,0.028],[68498.6,0.108],[68498.5,0.174]],[[68499.9,19.748],[68500.0,1.791],[68500.1,0.227],[68500.2,0.089],[68500.3,0.122]]]
["binance-futures","BTCUSDT",1729283327422,[[68506.5,10.733],[68506.4,0.041],[68506.0,0.004],[68505.5,0.174],[68504.2,0.009]],[[68506.6,9.113],[68506.7,0.092],[68506.8,0.221],[68507.0,0.002],[68508.1,0.002]]]
["binance-futures","BTCUSDT",1729283400033,[[68519.6,7.852],[68519.5,0.221],[68519.0,0.006],[68518.7,0.107],[68518.2,0.222]],[[68519.7,26.913],[68519.8,0.164],[68519.9,0.004],[68520.0,0.002],[68520.9,0.219]]]
["binance-futures","BTCUSDT",1729283428499,[[68506.6,17.831],[68506.5,0.013],[68506.0,0.009],[68505.5,0.123],[68503.9,0.002]],[[68506.7,15.16],[68506.8,0.514],[68506.9,0.042],[68507.4,0.114],[68507.5,0.023]]]
["binance-futures","BTCUSDT",1729283497799,[[68504.3,7.379],[68504.2,0.239],[68503.9,0.004],[68503.2,0.06],[68503.0,0.033]],[[68504.4,7.553],[68504.5,0.005],[68504.7,0.101],[68505.0,0.002],[68505.1,0.288]]]
["binance-futures","BTCUSDT",1729283525607,[[68474.6,6.069],[68474.4,0.004],[68474.0,0.025],[68473.6,0.217],[68473.3,0.775]],[[68474.7,9.431],[68474.8,0.007],[68474.9,0.003],[68475.0,0.002],[68475.1,0.002]]]
["binance-futures","BTCUSDT",1729283550804,[[68474.6,5.723],[68474.5,0.018],[68474.4,0.004],[68474.0,0.025],[68473.8,0.002]],[[68474.7,7.702],[68474.8,0.869],[68475.0,0.004],[68475.1,0.002],[68475.4,0.007]]]
["binance-futures","BTCUSDT",1729283632428,[[68463.4,0.09],[68463.0,0.008],[68462.5,0.002],[68460.0,0.139],[68459.0,0.414]],[[68463.5,41.612],[68463.6,1.198],[68463.7,0.014],[68463.8,0.004],[68464.0,0.002]]]
["binance-futures","BTCUSDT",1729283647105,[[68458.1,6.688],[68458.0,0.135],[68457.7,0.002],[68457.4,0.085],[68457.3,0.016]],[[68458.2,17.322],[68458.3,0.077],[68458.4,0.004],[68458.6,0.022],[68458.7,0.002]]]
["binance-futures","BTCUSDT",1729283716609,[[68466.5,20.632],[68466.4,0.254],[68466.3,0.004],[68466.0,0.002],[68465.4,0.02]],[[68466.6,2.81],[68466.8,0.002],[68466.9,0.018],[68467.0,0.002],[68468.3,0.002]]]
["binance-futures","BTCUSDT",1729283744296,[[68462.3,7.684],[68462.2,0.008],[68462.0,0.002],[68461.8,0.112],[68461.5,0.002]],[[68462.4,33.516],[68462.5,0.096],[68462.6,0.012],[68462.8,0.002],[68462.9,0.003]]]
["binance-futures","BTCUSDT",1729283809276,[[68472.4,16.809],[68472.3,0.018],[68472.0,0.002],[68471.9,0.014],[68471.8,0.044]],[[68472.5,0.403],[68474.2,0.016],[68474.4,0.002],[68475.0,0.004],[68475.1,0.009]]]
["binance-futures","BTCUSDT",1729283842965,[[68470.0,10.419],[68469.9,0.004],[68469.3,0.002],[68469.0,0.006],[68468.2,0.002]],[[68470.1,10.974],[68470.2,0.003],[68470.3,0.288],[68470.7,0.038],[68472.6,0.193]]]
["binance-futures","BTCUSDT",1729283914080,[[68420.0,33.074],[68419.9,0.004],[68419.8,0.007],[68419.6,0.002],[68419.3,0.005]],[[68420.1,7.241],[68420.2,0.004],[68420.4,0.002],[68421.0,0.002],[68421.1,0.002]]]
["binance-futures","BTCUSDT",1729283967216,[[68428.1,8.702],[68428.0,0.172],[68427.9,0.059],[68427.6,0.035],[68426.7,0.005]],[[68428.2,5.87],[68428.3,0.065],[68428.4,0.056],[68428.5,0.067],[68428.6,0.054]]]
["binance-futures","BTCUSDT",1729284007503,[[68405.5,11.552],[68405.4,0.247],[68405.1,0.008],[68405.0,0.016],[68404.0,0.004]],[[68405.6,10.957],[68405.7,0.111],[68405.8,0.002],[68405.9,0.015],[68406.0,0.008]]]
["binance-futures","BTCUSDT",1729284031303,[[68447.8,16.309],[68447.7,0.015],[68447.6,0.002],[68447.2,0.01],[68447.1,0.093]],[[68447.9,7.617],[68448.0,0.039],[68448.1,0.035],[68448.4,0.002],[68468.4,0.143]]]
["binance-futures","BTCUSDT",1729284058131,[[68444.1,33.357],[68444.0,0.514],[68443.9,0.094],[68443.5,0.002],[68443.1,0.008]],[[68444.2,1.0],[68444.6,0.004],[68444.7,0.3],[68445.0,0.012],[68445.3,0.004]]]
["binance-futures","BTCUSDT",1729284113508,[[68525.1,3.231],[68520.7,0.124],[68520.5,0.017],[68518.9,0.004],[68518.0,0.274]],[[68525.2,15.226],[68525.3,0.454],[68525.4,0.09],[68525.5,0.004],[68525.9,0.002]]]
["binance-futures","BTCUSDT",1729284150188,[[68516.0,3.187],[68515.6,0.002],[68515.4,0.052],[68515.3,0.039],[68515.0,0.002]],[[68516.1,8.094],[68516.2,0.037],[68516.6,0.277],[68516.8,0.002],[68519.6,0.008]]]
["binance-futures","BTCUSDT",1729284231593,[[68529.1,5.037],[68529.0,0.004],[68528.3,0.047],[68528.1,0.002]],[[68529.2,18.495],[68529.3,0.043],[68529.4,0.008],[68530.0,0.178],[68530.9,0.145]]]
["binance-futures","BTCUSDT",1729284261171,[[68529.1,4.09],[68529.0,0.004],[68528.9,0.014],[68528.8,0.027],[68528.7,0.015]],[[68529.2,19.15],[68529.3,0.114],[68529.4,0.675],[68529.5,1.005],[68529.6,0.002]]]
["binance-futures","BTCUSDT",1729284338775,[[68468.8,9.0],[68468.7,0.002],[68468.0,0.002],[68467.1,0.052],[68467.0,0.176]],[[68468.9,4.739],[68469.0,0.004],[68469.2,0.006],[68469.6,0.205],[68470.0,0.026]]]
["binance-futures","BTCUSDT",1729284351593,[[68443.9,6.576],[68443.5,0.002],[68443.2,0.103],[68442.8,0.105],[68442.4,0.002]],[[68444.0,5.207],[68444.2,0.073],[68444.3,0.002],[68446.2,0.207],[68450.6,0.116]]]
["binance-futures","BTCUSDT",1729284424562,[[68439.9,7.417],[68439.8,0.009],[68439.6,0.002],[68439.5,0.006],[68439.4,0.002]],[[68440.0,5.334],[68440.1,0.06],[68440.2,0.002],[68441.6,0.065],[68442.0,0.513]]]
["binance-futures","BTCUSDT",1729284484293,[[68468.6,12.774],[68468.5,0.016],[68468.4,0.002],[68468.2,0.008],[68468.0,0.012]],[[68468.7,9.85],[68468.8,0.345],[68468.9,0.002],[68469.0,0.002],[68469.6,0.28]]]
["binance-futures","BTCUSDT",1729284527571,[[68490.5,3.694],[68490.0,0.197],[68489.9,0.165],[68489.8,0.002],[68489.6,0.12]],[[68490.6,11.008],[68490.7,0.007],[68490.8,0.002],[68490.9,0.079],[68491.0,0.002]]]
["binance-futures","BTCUSDT",1729284557212,[[68490.0,6.1],[68489.9,0.175],[68489.8,0.135],[68489.6,0.021],[68488.1,0.423]],[[68490.1,9.659],[68490.2,0.047],[68490.6,0.004],[68490.8,0.002],[68491.0,0.228]]]
["binance-futures","BTCUSDT",1729284585305,[[68490.0,6.521],[68489.9,0.012],[68489.8,0.199],[68489.6,0.021],[68489.5,0.042]],[[68490.1,2.541],[68490.2,0.044],[68490.6,0.004],[68490.7,0.002],[68490.8,0.002]]]
["binance-futures","BTCUSDT",1729284670462,[[68452.0,0.345],[68451.3,0.002],[68450.6,0.002],[68449.3,0.006],[68448.8,0.002]],[[68452.1,32.043],[68452.2,1.158],[68452.3,0.008],[68452.5,0.014],[68453.3,0.122]]]
["binance-futures","BTCUSDT",1729284693687,[[68448.1,6.055],[68448.0,0.049],[68447.3,0.004],[68446.7,0.124],[68442.4,0.313]],[[68448.2,5.596],[68448.3,0.002],[68448.4,0.328],[68449.0,0.004],[68449.1,0.364]]]
["binance-futures","BTCUSDT",1729284774800,[[68401.0,6.625],[68400.7,0.01],[68400.6,0.006],[68400.4,0.04],[68400.0,0.008]],[[68401.1,3.464],[68401.3,0.002],[68401.4,0.002],[68401.5,0.425],[68402.5,0.002]]]
["binance-futures","BTCUSDT",1729284799420,[[68391.3,2.095],[68390.2,0.003],[68390.0,0.002],[68389.9,0.003],[68388.9,0.01]],[[68391.4,28.492],[68391.5,0.004],[68391.6,0.002],[68391.7,0.011],[68391.8,0.002]]]
["binance-futures","BTCUSDT",1729284887047,[[68389.0,1.806],[68387.0,0.004],[68386.5,0.018],[68386.0,0.01],[68382.9,0.004]],[[68389.1,38.306],[68389.2,0.31],[68389.3,0.006],[68389.4,0.144],[68389.5,0.366]]]
["binance-futures","BTCUSDT",1729284900955,[[68390.1,34.832],[68390.0,0.285],[68389.9,0.29],[68389.8,0.175],[68389.7,0.023]],[[68390.2,0.401],[68391.0,0.004],[68391.1,0.002],[68391.7,0.002],[68394.3,0.002]]]
["binance-futures","BTCUSDT",1729284973067,[[68419.3,1.951],[68419.2,0.01],[68419.1,0.002],[68419.0,0.002],[68418.5,0.002]],[[68419.4,15.82],[68419.5,0.02],[68419.6,0.021],[68420.0,0.007],[68420.5,0.005]]]
["binance-futures","BTCUSDT",1729284999330,[[68407.1,2.318],[68407.0,0.002],[68406.9,0.2],[68406.8,0.002],[68404.0,0.532]],[[68407.2,7.744],[68407.3,0.002],[68408.0,0.06],[68408.1,0.002],[68408.2,0.011]]]
["binance-futures","BTCUSDT",1729285062729,[[68388.0,10.458],[68387.9,0.004],[68387.5,0.003],[68387.0,0.024],[68386.9,0.759]],[[68388.1,6.36],[68388.2,0.392],[68388.6,0.146],[68388.7,0.002],[68389.0,0.004]]]
["binance-futures","BTCUSDT",1729285098265,[[68382.1,11.495],[68382.0,0.073],[68381.7,0.002],[68381.5,0.007],[68381.0,0.007]],[[68382.2,9.462],[68382.3,0.002],[68382.6,0.002],[68382.7,0.002],[68383.0,0.176]]]
["binance-futures","BTCUSDT",1729285167305,[[68415.2,7.719],[68415.1,0.003],[68415.0,0.013],[68414.7,0.005],[68414.4,0.002]],[[68415.3,7.328],[68415.4,0.062],[68415.6,0.002],[68417.4,0.08],[68417.8,0.294]]]
["binance-futures","BTCUSDT",1729285174250,[[68421.0,33.386],[68420.9,0.011],[68420.8,0.005],[68420.7,0.101],[68418.0,0.311]],[[68421.1,0.425],[68421.5,0.073],[68421.6,0.073],[68421.8,0.002],[68422.2,0.002]]]
["binance-futures","BTCUSDT",1729285214253,[[68385.9,8.155],[68385.8,0.006],[68385.0,0.097],[68384.5,0.02],[68379.1,1.476]],[[68386.0,6.818],[68386.1,0.002],[68386.2,0.002],[68386.4,0.003],[68386.7,0.284]]]
["binance-futures","BTCUSDT",1729285288446,[[68405.7,32.091],[68405.6,0.781],[68405.5,0.004],[68405.3,0.01],[68405.1,0.003]],[[68405.8,1.008],[68406.0,0.002],[68406.1,0.002],[68406.2,0.08],[68408.5,0.003]]]
["binance-futures","BTCUSDT",1729285314240,[[68417.2,9.715],[68417.1,3.545],[68417.0,2.599],[68416.9,0.118],[68416.8,0.004]],[[68417.3,3.417],[68418.0,0.007],[68418.9,0.006],[68419.1,0.003],[68419.4,0.01]]]
["binance-futures","BTCUSDT",1729285375109,[[68420.8,3.88],[68419.5,0.019],[68418.2,0.06],[68418.1,0.032],[68417.7,0.029]],[[68420.9,28.101],[68421.0,1.786],[68421.1,0.004],[68421.4,0.016],[68421.5,0.002]]]
["binance-futures","BTCUSDT",1729285414855,[[68439.1,10.083],[68439.0,0.509],[68438.9,0.006],[68438.6,0.007],[68437.7,0.002]],[[68439.2,5.906],[68439.5,0.002],[68439.8,0.434],[68439.9,1.444],[68440.0,0.765]]]
["binance-futures","BTCUSDT",1729285488679,[[68446.6,8.081],[68446.5,0.102],[68445.8,0.002],[68445.4,0.058],[68445.3,0.12]],[[68446.7,13.278],[68446.8,0.041],[68447.0,0.002],[68447.1,0.003],[68449.2,0.146]]]
["binance-futures","BTCUSDT",1729285514254,[[68417.0,8.795],[68416.9,0.004],[68416.8,0.004],[68416.7,0.002],[68416.5,0.12]],[[68417.1,10.201],[68417.2,0.144],[68417.3,0.511],[68417.7,0.002],[68419.4,0.006]]]
["binance-futures","BTCUSDT",1729285554112,[[68417.0,8.335],[68416.9,0.004],[68416.8,0.013],[68416.7,0.002],[68416.6,0.07]],[[68417.1,12.983],[68417.2,0.562],[68417.3,0.515],[68417.5,0.146],[68424.3,0.07]]]
["binance-futures","BTCUSDT",1729285614374,[[68394.7,4.322],[68394.6,0.003],[68391.2,0.002],[68390.5,0.229],[68390.2,0.579]],[[68394.8,12.351],[68395.0,0.002],[68395.1,0.002],[68395.2,0.002],[68395.3,1.427]]]
["binance-futures","BTCUSDT",1729285689561,[[68375.0,17.45],[68374.9,0.064],[68374.8,0.003],[68374.7,0.017],[68374.6,0.02]],[[68375.1,7.751],[68375.2,0.125],[68375.3,0.019],[68375.4,0.166],[68375.5,0.292]]]
["binance-futures","BTCUSDT",1729285718304,[[68374.0,0.112],[68373.9,0.003],[68373.6,0.007],[68373.0,0.002],[68372.7,0.005]],[[68374.1,33.481],[68374.2,24.919],[68374.3,0.062],[68374.4,0.024],[68374.5,0.232]]]
["binance-futures","BTCUSDT",1729285744311,[[68366.7,12.595],[68366.6,0.09],[68366.4,0.059],[68366.3,0.057],[68366.1,0.268]],[[68366.8,14.184],[68366.9,0.786],[68367.0,0.002],[68367.1,0.01],[68368.2,0.012]]]
["binance-futures","BTCUSDT",1729285817603,[[68374.1,12.544],[68374.0,0.019],[68373.9,0.002],[68373.8,0.013],[68373.7,0.122]],[[68374.2,20.19],[68374.3,0.379],[68374.4,0.01],[68374.5,0.179],[68374.6,0.01]]]
["binance-futures","BTCUSDT",1729285844306,[[68393.9,3.145],[68393.8,0.002],[68393.7,0.029],[68391.4,0.018],[68391.3,0.02]],[[68394.0,14.684],[68394.1,0.008],[68394.3,0.22],[68394.4,0.002],[68394.6,0.24]]]
["binance-futures","BTCUSDT",1729285931374,[[68395.7,4.121],[68395.6,0.59],[68395.4,0.018],[68395.2,0.002],[68395.1,0.031]],[[68395.8,33.446],[68395.9,0.008],[68396.0,0.037],[68396.4,0.182],[68396.5,0.522]]]
["binance-futures","BTCUSDT",1729285950903,[[68395.7,4.609],[68395.6,0.807],[68395.4,0.018],[68395.2,0.002],[68395.1,0.031]],[[68395.8,32.011],[68395.9,0.008],[68396.0,0.037],[68396.4,0.182],[68399.9,0.008]]]
["binance-futures","BTCUSDT",1729286024073,[[68388.0,4.269],[68387.7,0.031],[68386.9,0.04],[68386.1,0.22],[68385.9,0.004]],[[68388.1,13.076],[68388.2,0.131],[68388.3,0.004],[68388.5,0.146],[68389.5,0.002]]]
["binance-futures","BTCUSDT",1729286051187,[[68381.5,20.268],[68381.4,0.015],[68381.3,0.004],[68381.2,0.014],[68381.1,0.22]],[[68381.6,1.24],[68381.7,0.054],[68382.0,0.002],[68382.1,0.002],[68384.2,0.075]]]
["binance-futures","BTCUSDT",1729286092388,[[68385.9,4.074],[68385.8,0.07],[68385.5,0.002],[68384.3,0.002]],[[68386.0,22.624],[68386.1,0.528],[68386.2,0.006],[68386.4,0.058],[68386.8,0.175]]]
["binance-futures","BTCUSDT",1729286156128,[[68389.4,5.276],[68389.3,0.005],[68389.1,0.002],[68389.0,0.016],[68386.0,0.303]],[[68389.5,15.316],[68389.6,0.936],[68389.7,0.222],[68389.8,0.68],[68389.9,0.002]]]
["binance-futures","BTCUSDT",1729286229373,[[68379.2,15.116],[68379.1,0.008],[68379.0,0.007],[68378.8,0.004],[68378.3,0.003]],[[68379.3,18.064],[68379.4,0.008],[68379.5,0.002],[68379.7,0.003],[68380.1,0.716]]]
["binance-futures","BTCUSDT",1729286253977,[[68417.0,12.405],[68416.9,0.004],[68416.1,0.039],[68416.0,0.122],[68415.9,0.002]],[[68417.1,9.484],[68417.2,0.002],[68417.5,0.002],[68417.7,0.017],[68417.8,0.256]]]
["binance-futures","BTCUSDT",1729286313171,[[68449.4,12.638],[68449.3,0.025],[68449.0,0.002],[68448.8,0.12],[68446.5,0.222]],[[68449.5,9.823],[68449.6,0.616],[68449.7,0.2],[68449.8,0.753],[68449.9,0.002]]]
["binance-futures","BTCUSDT",1729286347218,[[68440.0,13.08],[68439.9,0.006],[68439.6,0.012],[68439.2,0.02],[68439.1,0.19]],[[68440.1,5.638],[68440.2,0.096],[68440.5,0.141],[68440.6,0.855],[68441.5,0.002]]]
["binance-futures","BTCUSDT",1729286372211,[[68427.0,11.152],[68426.9,0.004],[68425.4,2.01],[68425.3,0.002],[68425.0,0.751]],[[68427.1,30.689],[68427.2,0.084],[68427.3,0.128],[68427.7,0.22],[68428.1,0.056]]]
["binance-futures","BTCUSDT",1729286430137,[[68408.2,33.201],[68408.1,0.298],[68408.0,0.493],[68407.9,0.006],[68407.8,0.079]],[[68408.3,1.057],[68408.4,0.023],[68408.6,0.008],[68409.0,0.028],[68412.8,0.021]]]
["binance-futures","BTCUSDT",1729286484321,[[68408.2,1.852],[68408.1,0.086],[68408.0,0.155],[68407.9,0.042],[68407.8,0.084]],[[68408.3,6.34],[68408.4,0.326],[68408.5,0.06],[68408.6,0.364],[68408.7,0.01]]]
["binance-futures","BTCUSDT",1729286564461,[[68385.7,19.394],[68385.6,0.006],[68385.5,0.002],[68385.4,0.22],[68383.6,0.048]],[[68385.8,4.343],[68386.0,0.004],[68386.2,0.002],[68386.8,0.032],[68386.9,0.002]]]
["binance-futures","BTCUSDT",1729286591055,[[68385.7,19.72],[68385.6,0.152],[68385.5,0.002],[68385.4,0.241],[68385.3,0.002]],[[68385.8,0.159],[68385.9,0.03],[68386.0,0.032],[68386.2,0.002],[68386.9,0.424]]]
["binance-futures","BTCUSDT",1729286650464,[[68406.2,8.861],[68406.1,0.091],[68406.0,0.004],[68405.9,0.511],[68405.8,0.002]],[[68406.3,0.35],[68406.4,0.056],[68406.7,0.002],[68407.4,0.006],[68407.5,0.006]]]
["binance-futures","BTCUSDT",1729286691527,[[68410.7,1.793],[68410.3,0.002],[68410.2,0.002],[68410.0,0.002],[68409.4,0.002]],[[68410.8,4.479],[68410.9,0.041],[68411.0,0.281],[68411.1,0.002],[68411.3,0.014]]]
["binance-futures","BTCUSDT",1729286762058,[[68380.5,5.943],[68380.0,0.043],[68379.3,0.086],[68378.9,0.002],[68377.2,0.002]],[[68380.6,10.111],[68380.7,0.005],[68380.8,0.002],[68380.9,0.064],[68381.0,0.002]]]
["binance-futures","BTCUSDT",1729286793254,[[68380.5,6.477],[68380.0,0.108],[68379.5,0.024],[68379.2,0.002],[68378.6,0.117]],[[68380.6,4.289],[68380.7,0.039],[68380.8,0.002],[68381.0,0.002],[68381.1,0.002]]]
["binance-futures","BTCUSDT",1729286837518,[[68384.2,10.948],[68384.1,0.097],[68384.0,0.002],[68383.6,0.002],[68383.0,0.121]],[[68384.3,5.79],[68384.4,0.217],[68384.5,0.32],[68384.6,0.452],[68384.9,0.002]]]
["binance-futures","BTCUSDT",1729286903962,[[68401.6,3.114],[68401.1,0.065],[68399.4,0.002],[68399.3,0.321],[68399.1,0.002]],[[68401.7,14.417],[68401.8,0.077],[68401.9,0.031],[68402.0,0.002],[68404.0,0.004]]]
["binance-futures","BTCUSDT",1729286931360,[[68401.6,3.352],[68401.4,0.004],[68401.2,0.002],[68401.1,0.385],[68401.0,1.579]],[[68401.7,3.048],[68401.8,0.111],[68401.9,0.035],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729287014010,[[68401.6,4.292],[68401.5,0.122],[68401.4,0.005],[68401.3,0.084],[68401.2,0.711]],[[68401.7,3.642],[68401.8,0.117],[68401.9,0.56],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729287040498,[[68401.6,3.903],[68401.5,0.08],[68401.4,0.005],[68401.3,0.002],[68401.2,0.711]],[[68401.7,4.415],[68401.8,0.15],[68401.9,0.56],[68402.0,0.002],[68402.3,0.002]]]
["binance-futures","BTCUSDT",1729287113754,[[68428.6,5.312],[68428.5,0.016],[68428.4,0.41],[68428.0,0.004],[68427.8,0.091]],[[68428.7,8.972],[68428.8,0.017],[68428.9,0.426],[68429.0,0.182],[68429.2,0.22]]]
["binance-futures","BTCUSDT",1729287139028,[[68435.1,6.04],[68435.0,0.075],[68434.9,0.002]],[[68435.2,5.605],[68435.5,0.01],[68435.8,0.028],[68436.0,0.002],[68437.5,0.22]]]
["binance-futures","BTCUSDT",1729287221654,[[68439.6,4.334],[68439.0,0.004],[68438.5,0.22],[68438.3,0.002],[68437.4,0.084]],[[68439.7,10.146],[68439.8,0.443],[68439.9,2.174],[68440.0,3.86],[68440.1,0.025]]]
["binance-futures","BTCUSDT",1729287240472,[[68439.6,4.677],[68439.4,0.004],[68439.0,0.004],[68438.5,0.002],[68438.4,0.318]],[[68439.7,10.914],[68439.8,1.408],[68439.9,2.192],[68440.0,3.387],[68440.1,0.073]]]
["binance-futures","BTCUSDT",1729287312378,[[68464.6,20.464],[68464.5,0.236],[68464.4,0.002],[68464.3,0.002],[68464.1,0.002]],[[68464.7,0.641],[68465.0,0.326],[68465.9,0.014],[68466.0,0.005],[68466.5,0.002]]]
["binance-futures","BTCUSDT",1729287338237,[[68476.4,5.574],[68476.0,0.002],[68475.9,0.002],[68475.0,0.006],[68474.7,0.068]],[[68476.5,8.857],[68476.6,0.002],[68477.0,0.002],[68477.4,0.063],[68477.6,0.285]]]
["binance-futures","BTCUSDT",1729287395194,[[68467.0,3.27],[68466.6,0.024],[68466.3,0.002],[68465.8,0.002],[68465.7,0.12]],[[68467.1,8.929],[68467.2,0.088],[68468.1,0.062],[68468.2,0.073],[68470.0,0.026]]]
["binance-futures","BTCUSDT",1729287434408,[[68467.0,1.657],[68466.8,0.009],[68466.6,0.024],[68466.3,0.002],[68465.3,0.002]],[[68467.1,7.884],[68467.2,0.007],[68467.4,0.061],[68467.8,0.055],[68467.9,0.002]]]
["binance-futures","BTCUSDT",1729287460984,[[68474.4,7.097],[68474.0,0.002],[68473.9,0.003],[68473.8,0.01],[68471.4,0.102]],[[68474.5,4.884],[68474.8,0.026],[68476.0,0.002],[68476.1,0.072],[68477.6,1.169]]]
["binance-futures","BTCUSDT",1729287538182,[[68439.7,4.114],[68439.6,2.467],[68439.5,0.77],[68439.2,0.032],[68438.4,1.157]],[[68439.8,5.365],[68439.9,0.049],[68440.0,0.002],[68440.1,0.073],[68440.2,0.002]]]
["binance-futures","BTCUSDT",1729287560815,[[68445.9,5.071],[68445.8,0.002],[68445.7,0.287],[68445.6,0.685],[68445.5,0.025]],[[68446.0,4.615],[68446.2,0.073],[68446.4,0.002],[68446.6,0.073],[68446.7,0.109]]]
["binance-futures","BTCUSDT",1729287635043,[[68444.6,2.4],[68444.4,0.019],[68444.2,0.002],[68444.1,0.195],[68443.4,0.368]],[[68444.7,9.083],[68444.8,0.044],[68445.0,0.002],[68445.3,0.219],[68445.4,0.382]]]
["binance-futures","BTCUSDT",1729287661908,[[68444.6,1.73],[68444.4,0.019],[68444.1,0.399],[68444.0,1.024],[68443.6,0.002]],[[68444.7,5.976],[68444.8,0.035],[68445.0,0.006],[68445.3,0.002],[68450.7,0.021]]]
["binance-futures","BTCUSDT",1729287719718,[[68440.1,4.263],[68440.0,18.653],[68439.9,0.012],[68439.8,0.006],[68439.7,1.277]],[[68440.2,3.042],[68440.5,0.002],[68441.0,0.002],[68442.5,0.002],[68444.7,1.063]]]
["binance-futures","BTCUSDT",1729287767806,[[68439.6,2.105],[68439.5,0.049],[68439.3,0.043],[68439.2,0.02],[68439.0,0.002]],[[68439.7,12.955],[68439.8,0.094],[68439.9,0.775],[68440.0,3.006],[68440.1,0.002]]]
["binance-futures","BTCUSDT",1729287840710,[[68406.3,1.72],[68406.2,0.026],[68406.1,0.006],[68405.7,0.015],[68405.6,0.04]],[[68406.4,10.957],[68406.5,0.002],[68406.7,0.034],[68407.0,0.002],[68407.1,0.266]]]
["binance-futures","BTCUSDT",1729287866359,[[68414.5,10.021],[68414.4,0.004],[68414.3,0.002],[68414.0,0.002],[68413.9,0.008]],[[68414.6,0.519],[68415.3,0.009],[68415.5,0.195],[68415.6,0.876],[68415.7,0.08]]]
["binance-futures","BTCUSDT",1729287930622,[[68411.8,8.366],[68411.7,0.002],[68411.6,0.002],[68411.2,0.354],[68411.0,0.002]],[[68411.9,1.443],[68412.0,0.004],[68412.6,0.002],[68412.7,0.002],[68412.9,0.002]]]
["binance-futures","BTCUSDT",1729287972121,[[68411.8,2.519],[68411.7,0.022],[68411.6,0.004],[68411.0,0.009],[68410.9,0.002]],[[68411.9,4.928],[68412.0,0.006],[68412.1,0.101],[68412.6,0.004],[68412.7,0.004]]]
["binance-futures","BTCUSDT",1729287997565,[[68433.7,9.303],[68433.2,0.002],[68433.0,0.002],[68432.9,0.083],[68430.0,0.54]],[[68433.8,0.189],[68434.0,0.002],[68434.5,0.005],[68435.1,0.043],[68439.5,0.204]]]
["binance-futures","BTCUSDT",1729288075459,[[68446.9,11.042],[68446.8,1.228],[68446.7,0.002],[68446.6,0.002],[68446.3,0.007]],[[68447.0,3.504],[68447.3,0.012],[68447.4,1.362],[68447.5,1.211],[68447.9,0.196]]]
["binance-futures","BTCUSDT",1729288119093,[[68447.4,3.349],[68447.3,0.244],[68447.2,0.328],[68447.0,0.009],[68441.2,0.029]],[[68447.5,1.065],[68447.6,0.033],[68447.7,0.002],[68447.8,0.465],[68447.9,0.067]]]
["binance-futures","BTCUSDT",1729288191908,[[68447.5,2.907],[68447.4,0.304],[68447.3,0.007],[68447.0,0.088],[68446.9,0.826]],[[68447.6,9.356],[68447.7,1.071],[68447.8,0.473],[68447.9,0.024],[68448.0,0.045]]]
["binance-futures","BTCUSDT",1729288218635,[[68427.0,2.174],[68426.9,0.098],[68426.6,0.052],[68426.5,0.002],[68423.3,0.007]],[[68427.1,6.913],[68427.2,0.006],[68427.3,0.363],[68427.6,0.01],[68427.9,0.169]]]
["binance-futures","BTCUSDT",1729288299644,[[68404.0,15.007],[68403.9,0.006],[68403.1,0.017],[68403.0,0.227],[68402.5,0.002]],[[68404.1,17.332],[68404.2,0.106],[68404.3,0.004],[68404.6,0.024],[68405.5,0.22]]]
["binance-futures","BTCUSDT",1729288325193,[[68403.0,2.15],[68402.9,0.033],[68402.1,0.021],[68402.0,0.002],[68400.5,0.002]],[[68403.1,26.49],[68403.2,1.923],[68403.3,1.147],[68403.5,0.146],[68403.6,0.002]]]
["binance-futures","BTCUSDT",1729288388342,[[68259.9,5.186],[68259.8,0.233],[68259.3,0.002],[68259.0,0.022],[68258.9,0.039]],[[68260.0,1.606],[68260.5,0.002],[68260.7,0.008],[68261.0,0.002],[68261.2,0.002]]]
["binance-futures","BTCUSDT",1729288409025,[[68309.4,2.027],[68309.3,0.108],[68309.2,0.1],[68309.0,0.021],[68308.8,0.585]],[[68309.5,6.182],[68309.6,0.002],[68309.7,0.583],[68309.8,0.479],[68309.9,0.086]]]
["binance-futures","BTCUSDT",1729288439708,[[68299.9,0.896],[68299.8,0.119],[68299.7,0.047],[68298.7,0.045],[68298.6,0.246]],[[68300.0,22.512],[68300.1,0.008],[68300.5,0.018],[68300.6,0.021],[68300.9,0.002]]]
["binance-futures","BTCUSDT",1729288499847,[[68305.8,2.462],[68305.7,0.01],[68305.6,0.57],[68305.5,0.211],[68305.4,0.94]],[[68305.9,0.534],[68306.0,0.043],[68306.1,0.009],[68306.4,0.002],[68308.3,0.015]]]
["binance-futures","BTCUSDT",1729288525765,[[68312.4,4.943],[68312.0,0.166],[68311.9,0.329],[68309.3,0.002],[68309.2,0.307]],[[68312.5,0.036],[68312.6,0.002],[68312.7,0.041],[68313.0,0.002],[68314.3,0.007]]]
["binance-futures","BTCUSDT",1729288597219,[[68349.9,18.769],[68349.8,0.006],[68349.7,0.002],[68349.6,0.002],[68349.4,0.005]],[[68350.0,9.741],[68350.1,0.035],[68350.6,0.078],[68350.7,0.022],[68351.0,0.007]]]
["binance-futures","BTCUSDT",1729288654935,[[68362.9,11.246],[68362.8,0.438],[68362.7,0.321],[68362.6,0.067],[68362.0,0.004]],[[68363.0,0.1],[68363.8,0.017],[68365.0,0.091],[68365.5,0.005],[68365.8,0.002]]]
["binance-futures","BTCUSDT",1729288695524,[[68382.6,10.406],[68382.5,0.01],[68382.3,0.146],[68382.2,0.057],[68382.0,0.002]],[[68382.7,0.285],[68382.8,1.101],[68382.9,0.007],[68383.0,0.002],[68383.2,0.028]]]
["binance-futures","BTCUSDT",1729288718038,[[68397.1,2.271],[68397.0,0.002],[68396.8,0.002],[68395.6,0.037],[68395.3,0.22]],[[68397.2,3.671],[68397.3,0.077],[68397.6,0.042],[68398.0,0.002],[68399.0,0.006]]]
["binance-futures","BTCUSDT",1729288798355,[[68397.1,1.613],[68397.0,0.004],[68396.9,1.69],[68396.8,0.002],[68394.5,0.002]],[[68397.2,2.287],[68397.3,0.016],[68397.4,0.002],[68398.0,0.002],[68398.1,0.024]]]
["binance-futures","BTCUSDT",1729288818463,[[68364.4,4.902],[68364.0,0.006],[68363.0,0.002],[68362.8,0.002],[68362.6,0.008]],[[68364.5,13.111],[68364.6,0.009],[68364.9,0.081],[68365.0,0.222],[68365.1,0.013]]]
["binance-futures","BTCUSDT",1729288885070,[[68396.4,3.239],[68396.3,0.002],[68396.2,0.002],[68396.0,0.004],[68395.5,0.004]],[[68396.5,3.764],[68396.6,0.007],[68396.8,0.02],[68396.9,0.101],[68397.0,0.127]]]
["binance-futures","BTCUSDT",1729288906853,[[68385.2,3.172],[68384.5,0.024],[68383.8,0.006],[68383.3,0.28],[68383.2,0.228]],[[68385.3,6.233],[68385.4,0.015],[68385.5,0.039],[68387.9,0.02],[68389.1,2.313]]]
["binance-futures","BTCUSDT",1729288956046,[[68342.0,0.878],[68340.0,0.03],[68339.9,0.012],[68339.8,0.002],[68338.0,0.009]],[[68342.1,11.836],[68342.2,0.008],[68342.6,0.002],[68342.7,0.82],[68342.8,0.259]]]
["binance-futures","BTCUSDT",1729288997587,[[68327.8,5.361],[68327.7,0.002],[68327.0,0.008],[68326.5,0.002],[68325.7,0.006]],[[68327.9,4.094],[68328.0,0.002],[68328.3,0.002],[68330.2,0.002],[68333.8,0.004]]]
["binance-futures","BTCUSDT",1729289020353,[[68289.9,4.524],[68289.2,0.006],[68289.0,0.004],[68288.5,0.011],[68288.1,0.22]],[[68290.0,3.394],[68290.2,0.006],[68291.9,0.024],[68292.0,0.08],[68292.3,0.003]]]
["binance-futures","BTCUSDT",1729289081764,[[68285.1,4.464],[68285.0,0.017],[68283.8,0.018],[68283.2,0.002],[68282.4,0.018]],[[68285.2,14.581],[68285.3,0.004],[68285.8,0.22],[68285.9,0.002],[68286.2,0.002]]]
["binance-futures","BTCUSDT",1729289136856,[[68288.8,18.694],[68288.7,2.332],[68288.6,0.232],[68288.5,0.004],[68288.4,0.016]],[[68288.9,0.071],[68289.0,0.082],[68289.1,0.003],[68289.3,0.002],[68292.2,0.022]]]
["binance-futures","BTCUSDT",1729289171772,[[68268.0,5.467],[68266.6,0.002],[68264.9,0.02],[68264.8,0.002],[68264.5,0.004]],[[68268.1,18.471],[68268.2,0.012],[68268.3,0.006],[68268.4,0.006],[68268.5,0.006]]]
["binance-futures","BTCUSDT",1729289196145,[[68275.8,3.116],[68275.7,0.002],[68275.0,0.002],[68274.0,0.002],[68272.0,0.064]],[[68275.9,7.433],[68276.0,0.224],[68276.1,0.091],[68276.2,0.202],[68276.3,0.008]]]
["binance-futures","BTCUSDT",1729289243136,[[68259.8,30.577],[68259.7,1.575],[68259.6,0.045],[68259.3,0.002],[68258.4,0.118]],[[68259.9,1.233],[68260.5,0.002],[68260.9,1.938],[68261.0,0.006],[68263.2,0.002]]]
["binance-futures","BTCUSDT",1729289289087,[[68280.0,7.149],[68279.6,0.121],[68279.5,0.002],[68279.1,0.004],[68278.8,0.059]],[[68280.1,6.611],[68280.2,0.161],[68280.4,0.002],[68281.4,0.044],[68281.5,0.177]]]
["binance-futures","BTCUSDT",1729289361717,[[68289.0,7.346],[68288.9,0.226],[68288.5,0.073],[68288.1,0.121],[68288.0,0.092]],[[68289.1,1.157],[68289.2,0.085],[68289.3,0.002],[68290.0,0.006],[68291.0,0.002]]]
["binance-futures","BTCUSDT",1729289385432,[[68321.2,13.041],[68321.1,0.012],[68321.0,0.002],[68320.9,0.002],[68320.5,0.096]],[[68321.3,7.173],[68321.5,0.007],[68322.0,0.007],[68322.1,0.132],[68322.5,0.034]]]
["binance-futures","BTCUSDT",1729289455532,[[68250.3,7.843],[68250.2,0.078],[68250.0,0.018],[68249.9,0.002],[68249.7,0.021]],[[68250.4,1.925],[68250.6,0.002],[68251.2,0.037],[68251.6,0.063],[68252.0,0.002]]]
["binance-futures","BTCUSDT",1729289476727,[[68256.0,4.521],[68255.7,0.026],[68255.0,0.035],[68254.7,0.003],[68254.6,0.02]],[[68256.1,15.905],[68256.2,0.005],[68256.4,0.002],[68256.9,0.076],[68257.0,0.179]]]
["binance-futures","BTCUSDT",1729289545226,[[68312.3,25.832],[68312.2,0.096],[68312.1,0.002],[68312.0,0.004],[68311.9,0.089]],[[68312.4,1.253],[68312.7,0.02],[68313.0,0.007],[68313.2,0.002],[68313.3,0.075]]]
["binance-futures","BTCUSDT",1729289570237,[[68324.2,22.037],[68324.1,0.385],[68324.0,0.006],[68323.9,0.076],[68323.8,0.22]],[[68324.3,0.02],[68324.5,0.018],[68324.7,0.105],[68324.9,0.018],[68325.3,0.003]]]
["binance-futures","BTCUSDT",1729289603000,[[68324.4,7.052],[68324.3,11.813],[68324.1,0.002],[68323.5,0.177],[68323.3,0.011]],[[68324.5,22.037],[68324.6,0.004],[68325.0,0.002],[68325.6,0.054],[68325.7,0.22]]]
["binance-futures","BTCUSDT",1729289668803,[[68324.3,6.716],[68324.2,3.173],[68324.1,0.004],[68324.0,0.458],[68323.9,0.012]],[[68324.4,2.311],[68324.5,0.002],[68324.6,0.013],[68326.0,0.002],[68326.1,0.22]]]
["binance-futures","BTCUSDT",1729289693532,[[68319.4,1.683],[68319.3,0.026],[68319.1,0.024],[68319.0,0.148],[68317.7,0.008]],[[68319.5,12.669],[68319.6,0.009],[68319.9,0.002],[68320.0,0.004],[68320.1,0.042]]]
["binance-futures","BTCUSDT",1729289762394,[[68299.3,17.989],[68299.2,0.346],[68299.1,0.099],[68299.0,0.226],[68298.9,0.02]],[[68299.4,0.298],[68299.6,0.002],[68299.8,0.002],[68299.9,0.002],[68300.1,0.008]]]
["binance-futures","BTCUSDT",1729289822335,[[68333.8,1.754],[68333.2,0.022],[68332.5,0.004],[68331.8,0.002],[68331.7,0.002]],[[68333.9,20.334],[68334.0,0.247],[68334.2,0.007],[68334.3,0.02],[68334.4,0.22]]]
["binance-futures","BTCUSDT",1729289861037,[[68336.6,7.405],[68336.5,0.01],[68336.3,0.121],[68336.2,0.127],[68336.1,0.002]],[[68336.7,0.739],[68336.8,0.002],[68337.0,0.002],[68337.9,0.066],[68338.8,0.22]]]
["binance-futures","BTCUSDT",1729289886981,[[68370.6,4.914],[68369.2,0.021],[68369.0,0.061],[68368.7,0.002],[68368.6,0.573]],[[68370.7,10.399],[68370.8,0.07],[68371.0,0.002],[68371.4,0.004],[68372.1,0.006]]]
["binance-futures","BTCUSDT",1729289932329,[[68375.0,16.894],[68374.9,0.01],[68374.8,0.054],[68374.2,0.02],[68374.1,0.002]],[[68375.1,1.147],[68375.2,0.002],[68376.0,0.002],[68376.1,0.002],[68376.2,0.3]]]
["binance-futures","BTCUSDT",1729289985324,[[68367.1,0.514],[68367.0,0.213],[68366.7,0.002],[68366.0,0.006],[68365.8,0.008]],[[68367.2,8.826],[68367.3,0.008],[68367.4,0.035],[68367.5,0.004],[68367.6,0.002]]]
["binance-futures","BTCUSDT",1729290059840,[[68363.7,6.474],[68362.9,0.002],[68362.8,0.002],[68362.6,0.007],[68362.5,0.002]],[[68363.8,8.565],[68363.9,0.731],[68364.0,0.303],[68364.1,0.002],[68364.2,0.002]]]
["binance-futures","BTCUSDT",1729290086883,[[68334.1,4.421],[68333.2,0.079],[68332.8,0.002],[68332.3,0.002],[68332.2,0.591]],[[68334.2,13.029],[68334.3,0.076],[68334.5,0.002],[68334.8,0.002],[68335.0,0.088]]]
["binance-futures","BTCUSDT",1729290141285,[[68379.6,18.093],[68379.5,0.419],[68379.4,0.159],[68379.1,0.009],[68378.4,0.122]],[[68379.7,6.38],[68379.8,0.009],[68380.3,0.002],[68380.9,0.006],[68381.8,0.22]]]
["binance-futures","BTCUSDT",1729290181875,[[68390.4,3.397],[68390.0,0.011],[68389.9,0.006],[68389.7,0.018],[68389.1,0.048]],[[68390.5,5.025],[68390.6,0.002],[68390.7,0.07],[68391.0,0.002],[68391.9,0.002]]]
["binance-futures","BTCUSDT",1729290208878,[[68392.7,2.37],[68392.4,0.002],[68392.2,0.006],[68392.0,0.078],[68391.8,0.006]],[[68392.8,7.295],[68392.9,0.389],[68393.0,0.074],[68393.1,0.038],[68398.8,0.489]]]
["binance-futures","BTCUSDT",1729290279690,[[68367.0,8.364],[68366.9,0.003],[68366.7,0.055],[68366.1,0.484],[68366.0,0.004]],[[68367.1,3.705],[68367.2,0.012],[68367.3,0.002],[68368.2,0.002],[68372.2,0.157]]]
["binance-futures","BTCUSDT",1729290348387,[[68357.4,5.674],[68357.3,0.072],[68357.1,0.022],[68356.8,0.155],[68356.7,0.146]],[[68357.5,8.845],[68357.6,0.11],[68357.7,0.01],[68357.8,0.005],[68357.9,0.022]]]
["binance-futures","BTCUSDT",1729290389295,[[68350.3,6.351],[68350.2,0.185],[68350.0,0.188],[68349.0,0.002],[68348.9,0.002]],[[68350.4,5.339],[68350.5,0.237],[68350.6,0.56],[68350.7,0.303],[68350.8,0.002]]]
["binance-futures","BTCUSDT",1729290414223,[[68335.5,23.385],[68335.4,0.008],[68335.3,0.004],[68335.2,0.002],[68334.9,0.006]],[[68335.6,0.114],[68335.8,0.002],[68336.0,0.01],[68336.6,0.02],[68336.7,0.122]]]
["binance-futures","BTCUSDT",1729290466555,[[68310.0,7.131],[68309.6,0.002],[68309.3,0.022],[68309.2,0.002],[68308.4,0.004]],[[68310.1,7.01],[68310.2,0.018],[68310.5,0.004],[68311.0,0.002],[68312.9,0.227]]]
["binance-futures","BTCUSDT",1729290521173,[[68315.9,7.752],[68315.8,0.012],[68315.5,0.098],[68315.4,0.222],[68315.0,0.002]],[[68316.0,3.647],[68316.1,0.092],[68317.0,0.15],[68317.2,0.3],[68318.8,0.011]]]
["binance-futures","BTCUSDT",1729290601155,[[68300.6,8.673],[68300.0,6.743],[68299.9,0.002],[68299.8,0.002],[68299.7,0.002]],[[68300.7,17.143],[68300.8,0.008],[68300.9,0.02],[68301.0,0.002],[68302.1,0.002]]]
["binance-futures","BTCUSDT",1729290626942,[[68305.3,14.034],[68305.2,0.076],[68305.1,0.002],[68305.0,0.256],[68304.9,0.699]],[[68305.4,0.577],[68305.7,0.002],[68305.8,0.003],[68306.0,0.002],[68306.4,0.004]]]
["binance-futures","BTCUSDT",1729290652434,[[68312.0,1.037],[68311.9,0.002],[68311.3,0.006],[68311.0,0.002],[68310.1,0.08]],[[68312.1,14.215],[68312.2,0.608],[68312.6,0.004],[68312.7,0.002],[68312.8,0.353]]]
["binance-futures","BTCUSDT",1729290726758,[[68316.1,5.484],[68316.0,0.019],[68315.0,0.002],[68314.7,0.009],[68313.3,0.008]],[[68316.2,20.76],[68316.3,0.008],[68316.4,0.002],[68316.5,0.076],[68316.6,0.006]]]
["binance-futures","BTCUSDT",1729290749551,[[68332.3,1.094],[68332.0,0.002],[68330.2,0.008],[68329.6,0.264],[68329.4,0.268]],[[68332.4,25.666],[68332.5,0.002],[68332.6,1.809],[68332.7,0.615],[68332.8,0.002]]]
["binance-futures","BTCUSDT",1729290826304,[[68281.4,16.282],[68281.3,0.125],[68281.2,0.002],[68281.0,0.023],[68280.8,0.08]],[[68281.5,3.171],[68281.8,0.002],[68281.9,0.151],[68282.0,0.022],[68282.2,0.015]]]
["binance-futures","BTCUSDT",1729290856408,[[68271.9,0.16],[68271.7,0.027],[68271.5,0.005],[68269.1,0.02],[68268.6,0.002]],[[68272.0,23.69],[68272.1,5.689],[68272.2,0.175],[68272.3,0.01],[68272.4,0.158]]]
["binance-futures","BTCUSDT",1729290914695,[[68244.4,0.17],[68243.5,0.006],[68243.3,0.039],[68243.1,0.039],[68243.0,0.043]],[[68244.5,11.964],[68244.8,0.002],[68245.0,0.148],[68245.1,0.577],[68245.5,0.002]]]
["binance-futures","BTCUSDT",1729290936264,[[68246.5,1.813],[68246.0,0.052],[68245.6,0.002],[68245.5,0.005],[68245.0,0.153]],[[68246.6,10.026],[68246.7,0.031],[68246.8,0.352],[68247.0,0.008],[68247.1,0.089]]]
["binance-futures","BTCUSDT",1729291003648,[[68279.1,23.021],[68279.0,0.004],[68278.9,0.12],[68278.7,0.099]],[[68279.2,0.155],[68279.4,0.002],[68280.3,0.042],[68280.4,0.004],[68280.5,0.005]]]
["binance-futures","BTCUSDT",1729291014019,[[68288.5,16.137],[68288.4,0.006],[68288.1,0.085],[68288.0,0.224],[68287.1,0.002]],[[68288.6,2.492],[68288.7,0.004],[68288.8,0.02],[68288.9,0.002],[68289.0,0.349]]]
["binance-futures","BTCUSDT",1729291106831,[[68292.4,6.031],[68292.2,0.02],[68292.1,0.002],[68292.0,0.005],[68290.4,0.062]],[[68292.5,7.873],[68292.6,0.004],[68292.7,0.072],[68292.9,0.066],[68293.0,0.002]]]
["binance-futures","BTCUSDT",1729291133615,[[68280.2,8.523],[68280.1,0.002],[68279.9,0.003],[68279.1,0.002],[68278.9,0.008]],[[68280.3,13.461],[68280.4,0.717],[68280.5,0.002],[68281.0,0.002],[68281.4,2.349]]]
["binance-futures","BTCUSDT",1729291188182,[[68279.6,4.835],[68279.5,0.23],[68279.1,0.002],[68279.0,0.017],[68276.6,0.22]],[[68279.7,6.904],[68279.8,0.031],[68279.9,0.182],[68280.0,0.035],[68280.1,0.037]]]
["binance-futures","BTCUSDT",1729291238452,[[68283.2,3.498],[68282.9,0.002],[68282.8,0.209],[68282.5,0.075],[68281.6,0.098]],[[68283.3,25.107],[68283.4,0.006],[68284.0,0.002],[68284.6,0.047],[68285.0,0.179]]]
["binance-futures","BTCUSDT",1729291266271,[],[[68248.1,1.147],[68248.2,3.437],[68249.1,1.155],[68249.4,2.538],[68249.5,2.833]]]
["binance-futures","BTCUSDT",1729291340225,[[68242.9,2.699],[68242.8,0.002],[68242.0,0.002],[68241.5,0.004],[68241.0,0.022]],[[68243.0,15.829],[68243.1,0.008],[68243.3,0.049],[68243.4,0.002],[68244.4,2.845]]]
["binance-futures","BTCUSDT",1729291399484,[[68238.9,5.167],[68238.8,1.739],[68238.7,0.004],[68238.6,0.158],[68235.4,0.247]],[[68239.0,5.533],[68239.3,0.002],[68239.9,0.172],[68241.0,0.01],[68241.4,0.281]]]
["binance-futures","BTCUSDT",1729291444539,[[68278.4,0.758],[68278.2,0.035],[68278.0,0.002],[68277.8,0.004],[68277.7,0.044]],[[68278.5,5.496],[68278.7,0.002],[68278.8,0.032],[68279.0,0.01],[68282.4,0.203]]]
["binance-futures","BTCUSDT",1729291474078,[[68282.6,4.968],[68282.5,0.075],[68282.2,0.073],[68282.0,0.035],[68281.9,0.004]],[[68282.7,7.002],[68283.0,0.002],[68283.1,0.002],[68283.6,0.1],[68285.0,0.186]]]
["binance-futures","BTCUSDT",1729291555125,[[68250.0,1.252],[68249.6,0.008],[68249.5,0.008],[68249.4,0.008],[68249.3,0.008]],[[68250.1,14.82],[68250.2,0.334],[68250.3,0.002],[68250.8,0.002],[68251.0,0.306]]]
["binance-futures","BTCUSDT",1729291588284,[[68227.9,3.068],[68227.7,0.297],[68227.6,0.007],[68227.5,0.01]],[[68228.0,13.804],[68228.1,9.021],[68228.2,11.198],[68228.3,10.885],[68228.4,12.27]]]
["binance-futures","BTCUSDT",1729291652765,[[68223.9,3.907],[68223.7,0.037],[68223.0,0.004],[68222.5,0.002],[68222.3,0.09]],[[68224.0,22.165],[68224.1,0.975],[68224.2,0.031],[68224.3,0.008],[68225.0,0.002]]]
["binance-futures","BTCUSDT",1729291680516,[[68226.3,3.634],[68226.2,0.093],[68226.1,0.607],[68224.9,0.002],[68218.6,0.291]],[[68226.4,18.754],[68226.5,16.807],[68226.6,0.231],[68226.7,0.01],[68226.8,0.473]]]
["binance-futures","BTCUSDT",1729291728150,[[68199.9,13.811],[68199.8,0.08],[68199.7,0.002],[68199.4,0.002],[68199.3,0.381]],[[68200.0,5.154],[68200.1,0.403],[68200.6,0.112],[68200.8,0.112],[68202.5,0.004]]]
["binance-futures","BTCUSDT",1729291774115,[[68187.5,5.5],[68187.2,2.536],[68187.0,0.095],[68186.8,0.019],[68185.1,0.087]],[[68187.6,6.029],[68188.0,0.063],[68189.1,0.007],[68190.0,0.075],[68190.1,10.304]]]
["binance-futures","BTCUSDT",1729291798925,[[68190.6,10.095],[68190.5,0.004],[68190.1,0.011],[68190.0,0.083],[68188.5,0.018]],[[68190.7,8.542],[68190.8,0.042],[68191.0,0.007],[68191.4,0.002],[68192.0,0.094]]]
["binance-futures","BTCUSDT",1729291873243,[[68195.6,2.119],[68195.0,0.002],[68194.9,0.002],[68194.0,0.002],[68192.5,0.375]],[[68195.7,8.762],[68195.8,0.003],[68196.0,0.002],[68196.1,0.005],[68196.2,0.026]]]
["binance-futures","BTCUSDT",1729291898863,[[68227.7,6.198],[68227.6,0.508],[68227.5,0.002],[68227.2,0.002],[68227.1,0.002]],[[68227.8,7.976],[68227.9,0.01],[68228.0,0.544],[68228.2,0.002],[68228.3,0.011]]]
["binance-futures","BTCUSDT",1729291969026,[[68200.5,0.231],[68200.3,0.002],[68200.0,0.002],[68197.5,0.16],[68192.6,0.139]],[[68200.6,16.288],[68200.7,0.042],[68200.8,0.059],[68201.0,0.009],[68201.3,0.045]]]
["binance-futures","BTCUSDT",1729291998469,[[68202.3,12.548],[68202.2,0.047],[68202.0,0.002],[68201.8,0.002],[68201.2,0.22]],[[68202.4,0.061],[68203.0,0.006],[68203.3,0.019],[68203.5,0.035],[68204.0,0.061]]]
["binance-futures","BTCUSDT",1729292090036,[[68213.9,5.179],[68213.8,0.035],[68213.4,0.002],[68210.8,0.347],[68209.9,0.018]],[[68214.0,5.639],[68214.1,0.021],[68214.2,0.07],[68214.3,0.013],[68214.4,0.088]]]
["binance-futures","BTCUSDT",1729292128807,[[68196.2,5.014],[68196.1,6.534],[68196.0,0.092],[68195.6,0.026],[68195.5,0.005]],[[68196.3,21.908],[68196.4,0.082],[68196.5,0.002],[68197.0,0.002],[68197.3,0.003]]]
["binance-futures","BTCUSDT",1729292199271,[[68196.1,1.495],[68195.6,0.037],[68195.2,0.01],[68195.0,0.031],[68194.2,0.006]],[[68196.2,24.66],[68196.3,0.01],[68196.4,0.005],[68196.9,0.004],[68197.0,0.322]]]
["binance-futures","BTCUSDT",1729292229002,[[68196.0,5.42],[68195.8,0.081],[68195.0,0.002],[68194.6,0.02],[68194.5,0.002]],[[68196.1,8.853],[68196.2,0.062],[68196.3,0.002],[68196.9,0.002],[68197.5,0.383]]]
["binance-futures","BTCUSDT",1729292308830,[[68194.4,6.61],[68194.3,0.005],[68194.2,0.253],[68194.0,0.002],[68190.5,0.002]],[[68194.5,5.948],[68195.4,0.159],[68195.5,0.002],[68196.2,0.005],[68196.3,0.024]]]
["binance-futures","BTCUSDT",1729292336081,[[68182.3,4.801],[68182.2,0.002],[68182.1,0.443],[68181.9,0.002],[68181.6,0.294]],[[68182.4,19.305],[68182.5,0.011],[68182.6,0.003],[68182.9,0.164],[68183.0,0.002]]]
["binance-futures","BTCUSDT",1729292363441,[[68185.8,3.172],[68185.7,0.146],[68185.5,0.044],[68185.3,0.004],[68184.0,0.104]],[[68185.9,4.805],[68186.0,0.023],[68186.3,0.019],[68186.4,0.043],[68186.7,0.034]]]
["binance-futures","BTCUSDT",1729292440740,[[68182.3,5.236],[68182.2,0.081],[68182.1,0.027],[68182.0,0.014],[68181.9,0.209]],[[68182.4,13.452],[68182.5,0.062],[68182.6,0.016],[68182.7,0.002],[68182.8,0.516]]]
["binance-futures","BTCUSDT",1729292494368,[[68181.0,7.389],[68180.6,0.004],[68180.5,1.174],[68180.4,1.328],[68180.3,4.06]],[[68181.1,0.063],[68181.6,0.035],[68181.8,0.015],[68182.1,0.003],[68182.4,0.041]]]
["binance-futures","BTCUSDT",1729292537693,[[68225.0,4.609],[68224.6,0.075],[68224.5,0.015],[68222.3,0.002],[68222.0,0.179]],[[68225.1,13.652],[68225.2,0.7],[68225.6,0.024],[68226.0,0.002],[68226.1,0.006]]]
["binance-futures","BTCUSDT",1729292562331,[[68229.9,1.734],[68229.8,0.002],[68229.2,0.002],[68229.0,0.002],[68228.8,0.002]],[[68230.0,82.456],[68230.1,0.029],[68230.2,0.004],[68230.3,0.018],[68230.4,0.093]]]
["binance-futures","BTCUSDT",1729292636585,[[68228.0,2.37],[68227.7,0.123],[68227.6,0.004],[68227.3,0.008],[68227.2,0.008]],[[68228.1,8.388],[68228.2,0.013],[68228.4,0.039],[68228.5,0.002],[68228.6,13.649]]]
["binance-futures","BTCUSDT",1729292692222,[[68228.0,6.539],[68227.8,0.105],[68227.7,0.536],[68227.6,0.002],[68227.5,0.002]],[[68228.1,7.113],[68228.2,0.022],[68228.4,0.058],[68228.6,0.018],[68228.7,0.039]]]
["binance-futures","BTCUSDT",1729292734078,[[68229.9,18.415],[68229.8,0.279],[68229.7,0.004],[68229.2,0.004],[68229.0,0.179]],[[68230.0,43.159],[68230.1,0.091],[68230.2,0.13],[68230.3,0.123],[68230.4,0.122]]]
["binance-futures","BTCUSDT",1729292759755,[[68249.9,21.203],[68249.8,0.012],[68249.7,0.004],[68248.8,0.002],[68244.8,0.935]],[[68250.0,0.205],[68250.3,0.035],[68250.5,0.041],[68250.7,0.023],[68250.8,0.056]]]
["binance-futures","BTCUSDT",1729292831399,[[68243.6,30.752],[68243.5,0.002],[68243.4,5.319],[68243.3,4.495],[68243.0,0.004]],[[68243.7,1.322],[68243.8,0.003],[68243.9,0.224],[68245.2,0.016],[68246.3,0.034]]]
["binance-futures","BTCUSDT",1729292862365,[[68275.0,8.028],[68274.9,0.002],[68274.5,0.07],[68274.4,0.038],[68274.3,0.021]],[[68275.1,7.637],[68275.2,0.003],[68275.5,0.002],[68275.6,0.003],[68275.7,0.03]]]
["binance-futures","BTCUSDT",1729292880786,[[68279.9,22.438],[68279.8,0.013],[68279.6,0.011],[68279.3,0.002],[68279.2,1.817]],[[68280.0,0.694],[68280.2,0.128],[68280.3,0.026],[68280.5,0.134],[68281.7,0.407]]]
["binance-futures","BTCUSDT",1729292953453,[[68284.2,16.087],[68284.1,0.037],[68284.0,0.063],[68283.9,0.002],[68281.6,0.04]],[[68284.3,4.89],[68284.4,0.009],[68284.5,0.514],[68284.6,0.056],[68284.8,0.006]]]
["binance-futures","BTCUSDT",1729293006974,[[68295.3,20.54],[68295.2,0.01],[68295.1,0.003],[68295.0,0.002],[68294.9,0.002]],[[68295.4,0.693],[68295.6,0.033],[68295.7,0.13],[68296.0,0.006],[68296.1,0.004]]]
["binance-futures","BTCUSDT",1729293050505,[[68262.9,7.9],[68262.8,0.514],[68262.7,0.055],[68262.4,0.004],[68262.3,0.531]],[[68263.0,9.988],[68263.1,0.004],[68263.3,0.021],[68263.5,0.002],[68263.6,0.007]]]
["binance-futures","BTCUSDT",1729293074807,[[68282.5,7.061],[68282.4,0.045],[68282.2,0.019],[68282.1,0.002],[68282.0,0.125]],[[68282.6,3.926],[68282.7,0.021],[68282.8,0.002],[68283.0,0.006],[68283.1,0.038]]]
["binance-futures","BTCUSDT",1729293157670,[[68310.6,21.429],[68310.5,0.302],[68310.3,0.01],[68310.2,0.123],[68305.6,0.006]],[[68310.7,7.632],[68311.1,0.099],[68311.3,0.018],[68311.4,0.073],[68312.7,0.02]]]
["binance-futures","BTCUSDT",1729293188354,[[68310.6,7.892],[68310.5,0.145],[68310.3,0.035],[68310.2,0.123],[68310.1,0.988]],[[68310.7,8.344],[68310.8,0.045],[68311.0,0.238],[68311.1,0.179],[68311.2,0.04]]]
["binance-futures","BTCUSDT",1729293264825,[[68318.8,11.447],[68318.7,0.505],[68318.6,0.127],[68318.5,0.105],[68318.1,0.113]],[[68318.9,7.925],[68319.0,0.015],[68319.2,0.118],[68319.3,0.009],[68319.6,0.021]]]
["binance-futures","BTCUSDT",1729293291687,[[68312.0,10.97],[68311.9,0.478],[68311.8,0.051],[68311.2,0.053],[68310.6,3.415]],[[68312.1,2.779],[68312.2,0.3],[68312.3,0.03],[68312.6,0.008],[68312.7,0.003]]]
["binance-futures","BTCUSDT",1729293370924,[[68313.0,32.302],[68312.1,1.747],[68311.6,0.002],[68310.7,0.254],[68310.1,0.02]],[[68313.1,24.67],[68313.2,0.004],[68313.4,0.26],[68313.6,0.15],[68313.8,0.04]]]
["binance-futures","BTCUSDT",1729293413454,[[68313.0,30.413],[68312.9,0.035],[68312.8,0.006],[68312.7,0.024],[68312.2,0.002]],[[68313.1,10.144],[68313.2,0.131],[68313.4,0.195],[68313.7,0.051],[68314.2,0.031]]]
["binance-futures","BTCUSDT",1729293484520,[[68340.6,10.103],[68340.5,0.008],[68340.0,0.125],[68339.0,0.275],[68337.3,0.05]],[[68340.7,6.859],[68340.8,0.26],[68340.9,0.31],[68341.1,0.014],[68342.3,0.223]]]
["binance-futures","BTCUSDT",1729293510059,[[68351.9,12.465],[68351.8,0.59],[68351.7,0.005],[68351.5,0.002],[68351.0,0.224]],[[68352.0,3.144],[68352.2,0.064],[68352.3,0.003],[68352.4,0.095],[68352.6,0.004]]]
["binance-futures","BTCUSDT",1729293536159,[[68359.9,11.487],[68359.8,0.301],[68359.2,0.008],[68359.0,0.002],[68358.5,0.185]],[[68360.0,11.797],[68360.3,0.01],[68360.5,0.02],[68360.8,0.223],[68361.0,0.235]]]
["binance-futures","BTCUSDT",1729293609473,[[68359.9,19.935],[68359.8,0.008],[68359.7,0.003],[68359.2,0.002],[68359.0,0.002]],[[68360.0,3.955],[68360.4,0.371],[68360.6,0.004],[68360.7,0.122],[68360.8,0.003]]]
["binance-futures","BTCUSDT",1729293633281,[[68336.8,0.129],[68336.6,0.028],[68336.4,0.002],[68336.1,0.074],[68334.0,0.002]],[[68336.9,18.511],[68337.0,0.807],[68337.1,0.171],[68337.4,0.037],[68337.5,0.002]]]
["binance-futures","BTCUSDT",1729293703265,[[68341.9,26.273],[68341.8,0.014],[68341.7,0.289],[68341.1,0.004],[68339.9,0.361]],[[68342.0,5.246],[68342.4,0.004],[68342.5,0.324],[68342.7,0.031],[68343.0,0.025]]]
["binance-futures","BTCUSDT",1729293753762,[[68323.3,6.048],[68323.2,0.035],[68323.0,0.002],[68322.8,0.008],[68322.7,0.002]],[[68323.4,11.118],[68323.5,0.062],[68323.9,0.044],[68324.0,0.011],[68324.6,0.3]]]
["binance-futures","BTCUSDT",1729293807354,[[68337.9,15.637],[68337.8,0.041],[68337.3,0.002],[68337.2,0.018]],[[68338.0,3.975],[68338.9,0.068],[68339.0,0.076],[68339.6,0.22],[68339.7,0.002]]]
["binance-futures","BTCUSDT",1729293836233,[[68337.9,6.26],[68337.8,0.035],[68337.5,0.002],[68337.3,0.002],[68337.2,0.025]],[[68338.0,1.676],[68338.1,0.002],[68338.2,0.56],[68338.3,0.036],[68338.7,0.002]]]
["binance-futures","BTCUSDT",1729293911434,[[68369.2,7.501],[68369.1,0.396],[68369.0,0.064],[68368.9,0.02],[68368.8,0.002]],[[68369.3,5.268],[68369.4,0.032],[68369.7,0.027],[68369.8,0.027],[68369.9,0.309]]]
["binance-futures","BTCUSDT",1729293921759,[[68369.2,2.551],[68369.1,0.324],[68369.0,0.064],[68368.9,0.02],[68368.8,0.002]],[[68369.3,9.67],[68369.4,0.047],[68369.7,0.04],[68369.8,0.027],[68369.9,0.331]]]
["binance-futures","BTCUSDT",1729294010744,[[68350.0,0.233],[68349.6,0.031],[68349.0,0.006],[68348.0,0.063],[68347.2,0.53]],[[68350.1,22.739],[68350.2,0.043],[68350.3,0.002],[68350.5,0.236],[68350.6,0.019]]]
["binance-futures","BTCUSDT",1729294037454,[[68349.6,9.488],[68349.5,0.028],[68349.4,0.101],[68349.3,0.018],[68349.0,0.002]],[[68349.7,9.207],[68349.8,0.09],[68349.9,0.259],[68350.0,0.418],[68350.1,0.917]]]
["binance-futures","BTCUSDT",1729294087931,[[68336.6,1.205],[68336.3,0.022],[68336.1,0.002],[68336.0,0.102],[68335.2,0.026]],[[68336.7,10.467],[68336.8,0.178],[68336.9,0.117],[68337.0,0.002],[68337.1,0.182]]]
["binance-futures","BTCUSDT",1729294145217,[[68348.7,8.891],[68348.6,0.037],[68348.5,0.031],[68348.4,0.018],[68348.3,0.002]],[[68348.8,1.072],[68349.2,0.002],[68349.5,0.002],[68349.6,0.002],[68349.7,0.008]]]
["binance-futures","BTCUSDT",1729294173088,[[68356.4,8.608],[68356.3,0.039],[68356.1,0.073],[68356.0,0.004],[68355.8,0.002]],[[68356.5,3.595],[68356.9,0.01],[68357.0,0.021],[68357.1,0.032],[68357.3,0.011]]]
["binance-futures","BTCUSDT",1729294249052,[[68368.0,0.047],[68367.8,0.002],[68367.3,0.048],[68365.6,0.002],[68362.9,0.004]],[[68368.1,20.277],[68368.2,0.666],[68368.3,0.004],[68368.4,0.175],[68368.7,0.002]]]
["binance-futures","BTCUSDT",1729294273705,[[68347.0,7.467],[68346.9,0.002],[68346.7,0.009],[68346.6,0.121],[68346.5,0.005]],[[68347.1,4.422],[68347.5,0.002],[68348.0,0.002],[68348.2,0.027],[68348.5,0.023]]]
["binance-futures","BTCUSDT",1729294355491,[[68322.9,0.021],[68321.9,0.002],[68321.6,0.004]],[[68323.0,17.586],[68323.1,0.008],[68323.2,0.002],[68323.5,0.004],[68323.6,0.002]]]
["binance-futures","BTCUSDT",1729294380031,[[68317.7,0.112],[68317.4,0.002],[68316.6,0.002],[68315.9,0.002],[68315.0,0.002]],[[68317.8,18.218],[68317.9,0.336],[68318.0,0.004],[68318.1,0.033],[68318.2,0.003]]]
["binance-futures","BTCUSDT",1729294452777,[[68317.6,18.551],[68317.5,0.018],[68317.4,0.004],[68317.2,0.018],[68317.1,0.042]],[[68317.7,3.984],[68319.0,0.002],[68319.1,0.002],[68319.4,0.002],[68319.8,1.135]]]
["binance-futures","BTCUSDT",1729294486766,[[68317.6,10.782],[68317.5,0.016],[68317.4,0.002],[68317.2,0.002],[68316.8,0.002]],[[68317.7,5.186],[68317.8,0.002],[68318.0,0.004],[68319.6,0.002],[68320.0,0.002]]]
["binance-futures","BTCUSDT",1729294560485,[[68317.6,22.167],[68317.5,0.494],[68317.4,0.016],[68317.3,0.004],[68317.1,0.012]],[[68317.7,2.139],[68317.8,0.002],[68318.7,0.069],[68319.3,0.002],[68319.4,0.002]]]
["binance-futures","BTCUSDT",1729294588588,[[68317.6,5.123],[68317.4,0.012],[68316.8,0.002],[68315.4,0.004],[68315.2,0.018]],[[68317.7,9.958],[68317.8,0.126],[68318.0,0.006],[68318.1,1.358],[68318.2,0.22]]]
["binance-futures","BTCUSDT",1729294620430,[[68317.6,5.435],[68317.4,0.012],[68316.8,0.002],[68316.0,0.002],[68315.4,0.016]],[[68317.7,7.188],[68317.8,0.245],[68318.0,0.006],[68318.1,1.267],[68318.3,0.004]]]
["binance-futures","BTCUSDT",1729294712387,[[68353.4,5.642],[68353.3,0.331],[68353.2,0.002],[68353.1,0.306],[68353.0,0.004]],[[68353.5,5.256],[68353.6,0.002],[68353.7,0.02],[68353.8,0.039],[68353.9,0.006]]]
["binance-futures","BTCUSDT",1729294731073,[[68340.9,20.481],[68340.8,0.008],[68340.7,0.652],[68340.6,0.002],[68340.5,0.445]],[[68341.0,3.564],[68341.3,0.002],[68341.7,0.01],[68342.0,0.007],[68342.1,0.047]]]
["binance-futures","BTCUSDT",1729294804856,[[68359.0,8.865],[68358.9,1.15],[68358.5,0.002],[68358.1,0.002],[68357.6,0.002]],[[68359.1,3.29],[68359.2,0.016],[68359.4,0.002],[68359.5,0.002],[68360.1,0.002]]]
["binance-futures","BTCUSDT",1729294834531,[[68365.9,7.933],[68365.8,0.008],[68365.4,0.002],[68365.1,0.052],[68365.0,0.129]],[[68366.0,6.687],[68366.2,0.004],[68366.6,0.004],[68366.8,0.002],[68367.9,0.262]]]
["binance-futures","BTCUSDT",1729294917304,[[68359.7,10.978],[68359.6,0.002],[68359.2,0.002],[68359.1,0.259],[68359.0,0.108]],[[68359.8,2.963],[68360.0,0.002],[68360.4,0.002],[68360.5,0.302],[68360.9,0.002]]]
["binance-futures","BTCUSDT",1729294944664,[[68359.1,11.745],[68359.0,0.006],[68358.6,0.289],[68358.5,0.119],[68358.1,0.002]],[[68359.2,6.937],[68359.3,0.103],[68359.5,0.005],[68360.4,0.059],[68360.8,0.204]]]
["binance-futures","BTCUSDT",1729295021207,[[68346.8,3.466],[68346.2,0.002],[68346.0,0.005],[68345.9,0.129],[68341.3,0.004]],[[68346.9,19.263],[68347.0,0.197],[68347.1,0.002],[68347.4,0.002],[68347.5,0.002]]]
["binance-futures","BTCUSDT",1729295073989,[[68352.6,7.788],[68352.5,0.002],[68352.1,0.04],[68351.9,0.153],[68351.7,0.006]],[[68352.7,5.892],[68352.9,0.002],[68353.0,0.002],[68353.3,0.038],[68353.4,0.169]]]
["binance-futures","BTCUSDT",1729295124535,[[68359.9,11.426],[68359.8,0.004],[68358.6,0.187],[68358.5,0.181],[68358.4,0.004]],[[68360.0,9.388],[68360.1,0.002],[68360.5,0.022],[68360.6,0.333],[68360.7,0.081]]]
["binance-futures","BTCUSDT",1729295153296,[[68353.9,5.095],[68353.7,0.022],[68353.6,0.547],[68353.0,0.004],[68352.9,0.002]],[[68354.0,11.774],[68354.1,0.076],[68354.3,0.002],[68354.9,0.115],[68355.0,0.183]]]
["binance-futures","BTCUSDT",1729295182925,[[68357.7,11.76],[68357.6,0.074],[68357.5,0.007],[68357.2,0.004],[68357.1,0.379]],[[68357.8,2.988],[68358.0,0.002],[68358.4,0.002],[68358.7,0.002],[68358.8,0.52]]]
["binance-futures","BTCUSDT",1729295246483,[[68357.7,9.13],[68357.6,0.006],[68357.5,0.009],[68357.2,0.066],[68357.1,0.483]],[[68357.8,5.89],[68357.9,0.035],[68358.0,0.002],[68358.4,0.002],[68359.0,0.002]]]
["binance-futures","BTCUSDT",1729295294067,[[68359.9,29.658],[68359.8,0.008],[68359.7,0.004],[68359.6,0.22],[68359.5,0.012]],[[68360.0,5.913],[68361.0,0.002],[68361.2,0.002],[68361.8,0.302],[68362.0,0.203]]]
["binance-futures","BTCUSDT",1729295366856,[[68436.7,6.804],[68436.5,0.13],[68436.4,0.034],[68436.0,0.002],[68435.5,0.179]],[[68436.8,4.168],[68437.0,0.07],[68437.1,0.002],[68437.2,0.22],[68437.3,0.03]]]
["binance-futures","BTCUSDT",1729295408850,[[68404.5,6.88],[68404.4,0.01],[68404.0,0.002],[68403.8,0.002],[68403.1,0.139]],[[68404.6,1.953],[68405.0,0.024],[68405.2,0.131],[68405.3,0.451],[68406.0,0.004]]]
["binance-futures","BTCUSDT",1729295458966,[[68428.7,0.226],[68428.3,0.002],[68428.0,0.002],[68427.6,0.069],[68427.4,0.006]],[[68428.8,14.941],[68428.9,0.002],[68429.0,0.361],[68429.1,0.173],[68429.2,0.285]]]
["binance-futures","BTCUSDT",1729295483375,[[68437.9,11.867],[68437.8,0.126],[68437.6,0.058],[68437.4,0.188],[68436.9,0.004]],[[68438.0,2.532],[68438.2,0.045],[68438.3,0.074],[68438.7,0.02],[68438.9,0.279]]]
["binance-futures","BTCUSDT",1729295564146,[[68434.6,6.323],[68434.5,0.144],[68434.0,0.002],[68433.8,0.004],[68433.3,0.04]],[[68434.7,7.077],[68435.4,0.002],[68435.5,0.116],[68435.7,0.02],[68437.4,0.004]]]
["binance-futures","BTCUSDT",1729295589317,[[68434.6,7.62],[68434.5,0.305],[68434.4,0.003],[68434.3,0.021],[68434.0,0.002]],[[68434.7,2.076],[68435.0,0.1],[68435.4,0.002],[68436.4,0.004],[68437.5,0.22]]]
["binance-futures","BTCUSDT",1729295662741,[[68431.2,9.679],[68431.1,1.612],[68431.0,0.004],[68430.9,0.008],[68430.7,0.122]],[[68431.3,2.872],[68431.7,0.002],[68431.8,0.019],[68432.0,0.121],[68436.1,0.581]]]
["binance-futures","BTCUSDT",1729295687916,[[68431.2,6.281],[68431.1,1.612],[68431.0,0.09],[68430.5,0.002],[68430.4,0.804]],[[68431.3,5.409],[68431.7,0.002],[68432.0,0.003],[68433.1,0.12],[68435.6,0.459]]]
["binance-futures","BTCUSDT",1729295758622,[[68411.1,6.877],[68411.0,0.038],[68410.9,0.018],[68410.8,0.058],[68410.7,0.018]],[[68411.2,11.658],[68411.3,0.002],[68411.8,0.002],[68411.9,0.134],[68414.6,0.002]]]
["binance-futures","BTCUSDT",1729295791067,[[68411.1,4.294],[68411.0,2.96],[68410.9,0.018],[68410.8,0.065],[68410.7,0.018]],[[68411.2,13.223],[68411.3,0.007],[68411.8,0.286],[68411.9,0.134],[68412.0,0.063]]]
["binance-futures","BTCUSDT",1729295813104,[[68411.0,8.704],[68410.9,0.456],[68410.8,0.065],[68410.7,0.02],[68410.6,0.036]],[[68411.1,17.206],[68411.2,0.557],[68411.3,0.008],[68411.7,0.096],[68411.8,0.288]]]
["binance-futures","BTCUSDT",1729295891382,[[68402.5,7.24],[68402.4,0.018],[68402.3,0.987],[68402.2,0.038],[68402.0,0.011]],[[68402.6,4.897],[68402.7,0.001],[68402.9,0.002],[68403.0,0.002],[68403.6,0.002]]]
["binance-futures","BTCUSDT",1729295917804,[[68390.0,8.987],[68389.8,0.005],[68389.7,0.003],[68389.2,0.011],[68388.6,0.129]],[[68390.1,5.172],[68390.2,0.002],[68390.6,0.002],[68391.0,0.116],[68391.1,0.138]]]
["binance-futures","BTCUSDT",1729295960902,[[68397.1,10.594],[68397.0,0.076],[68396.9,0.1],[68396.0,0.002],[68395.8,0.002]],[[68397.2,5.129],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68430.3,0.006]]]
["binance-futures","BTCUSDT",1729295961006,[[68397.1,10.594],[68397.0,0.076],[68396.9,0.1],[68396.0,0.002],[68395.8,0.002]],[[68397.2,5.129],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961218,[[68397.1,10.594],[68397.0,0.076],[68396.9,0.1],[68396.0,0.002],[68395.8,0.002]],[[68397.2,5.029],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961326,[[68397.1,10.595],[68397.0,0.076],[68396.9,0.1],[68396.0,0.002],[68395.8,0.002]],[[68397.2,5.135],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961368,[[68397.1,10.604],[68397.0,0.076],[68396.9,0.1],[68396.0,0.002],[68395.8,0.002]],[[68397.2,5.015],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961467,[[68397.1,8.739],[68397.0,0.074],[68396.9,0.1],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.695],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961535,[[68397.1,8.704],[68397.0,0.074],[68396.9,0.1],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.695],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961633,[[68397.1,8.704],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.695],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961693,[[68397.1,8.704],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.68],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961746,[[68397.1,8.704],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.076],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961797,[[68397.1,8.706],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.074],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295961851,[[68397.1,8.708],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.08],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68409.8,0.44]]]
["binance-futures","BTCUSDT",1729295961903,[[68397.1,8.702],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.08],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68409.8,0.44]]]
["binance-futures","BTCUSDT",1729295962006,[[68397.1,8.702],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.058],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295962059,[[68397.1,8.702],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.056],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295962162,[[68397.1,8.704],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.056],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295962259,[[68397.1,8.704],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.056],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.1,0.004]]]
["binance-futures","BTCUSDT",1729295962322,[[68397.1,8.706],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.06],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68403.8,0.007]]]
["binance-futures","BTCUSDT",1729295962408,[[68397.1,8.706],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.06],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.4,1.12]]]
["binance-futures","BTCUSDT",1729295962480,[[68397.1,8.708],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.099],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.4,1.12]]]
["binance-futures","BTCUSDT",1729295962528,[[68397.1,8.704],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.099],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295962740,[[68397.1,8.728],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.101],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295962798,[[68397.1,8.726],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.099],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295962846,[[68397.1,8.728],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.101],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963053,[[68397.1,8.728],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.781],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68401.8,0.008]]]
["binance-futures","BTCUSDT",1729295963107,[[68397.1,9.003],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.781],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963266,[[68397.1,9.003],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.778],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963330,[[68397.1,8.64],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.782],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963382,[[68397.1,8.639],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.722],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963443,[[68397.1,8.639],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.799],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963653,[[68397.1,8.925],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.799],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963714,[[68397.1,8.927],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.799],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963764,[[68397.1,8.662],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.799],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963807,[[68397.1,8.662],[68397.0,0.074],[68396.9,0.075],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.805],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295963965,[[68397.1,8.662],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.805],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295964027,[[68397.1,8.763],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.805],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295964081,[[68397.1,8.763],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.723],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295964126,[[68397.1,8.763],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.721],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295964338,[[68397.1,8.764],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295964387,[[68397.1,9.05],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295964604,[[68397.1,9.05],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.5,0.492]]]
["binance-futures","BTCUSDT",1729295964706,[[68397.1,9.028],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.5,0.492]]]
["binance-futures","BTCUSDT",1729295964809,[[68397.1,9.021],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295964859,[[68397.1,9.021],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.797],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295965182,[[68397.1,9.037],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.81],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68400.8,0.004]]]
["binance-futures","BTCUSDT",1729295965232,[[68397.1,9.037],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.81],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68400.8,0.002]]]
["binance-futures","BTCUSDT",1729295965341,[[68397.1,9.037],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.807],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68400.8,0.002]]]
["binance-futures","BTCUSDT",1729295965393,[[68397.1,9.034],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.809],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68400.8,0.002]]]
["binance-futures","BTCUSDT",1729295965454,[[68397.1,9.034],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.775],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68400.8,0.002]]]
["binance-futures","BTCUSDT",1729295965505,[[68397.1,9.034],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.81],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68400.8,0.002]]]
["binance-futures","BTCUSDT",1729295965562,[[68397.1,9.034],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.808],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295965766,[[68397.1,9.034],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.796],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295965826,[[68397.1,9.034],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68467.9,0.009]]]
["binance-futures","BTCUSDT",1729295965871,[[68397.1,9.034],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295966028,[[68397.1,9.011],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295966133,[[68397.1,9.022],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.794],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.1,0.004]]]
["binance-futures","BTCUSDT",1729295966190,[[68397.1,9.022],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.793],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.1,0.018]]]
["binance-futures","BTCUSDT",1729295966298,[[68397.1,9.022],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.789],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295966351,[[68397.1,9.021],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.789],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295966402,[[68397.1,9.029],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.789],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295966768,[[68397.1,9.039],[68397.0,0.074],[68396.9,0.055],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.791],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967030,[[68397.1,9.039],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.791],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967070,[[68397.1,9.063],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.791],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967130,[[68397.1,9.144],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.791],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967178,[[68397.1,9.144],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.792],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967289,[[68397.1,9.144],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.785],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68404.6,1.226]]]
["binance-futures","BTCUSDT",1729295967333,[[68397.1,9.144],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.712],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967447,[[68397.1,9.129],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.789],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967496,[[68397.1,9.129],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.815],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967553,[[68397.1,9.122],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.815],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967655,[[68397.1,9.122],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.824],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295967867,[[68397.1,9.122],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.824],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68429.7,0.622]]]
["binance-futures","BTCUSDT",1729295967917,[[68397.1,8.725],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.824],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968022,[[68397.1,8.747],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.424],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968073,[[68397.1,8.749],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.426],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968174,[[68397.1,8.749],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.425],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968234,[[68397.1,8.749],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.42],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68403.2,0.002]]]
["binance-futures","BTCUSDT",1729295968283,[[68397.1,8.749],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.42],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68400.9,0.032]]]
["binance-futures","BTCUSDT",1729295968332,[[68397.1,8.436],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.493],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968384,[[68397.1,8.436],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.501],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968436,[[68397.1,8.429],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.504],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968602,[[68397.1,8.429],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.507],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968704,[[68397.1,8.425],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.511],[68397.5,0.008],[68398.1,0.022],[68398.7,0.097],[68408.1,0.004]]]
["binance-futures","BTCUSDT",1729295968755,[[68397.1,8.391],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.511],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968866,[[68397.1,8.391],[68397.0,0.074],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.344],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968922,[[68397.1,7.075],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.324],[68397.5,0.008],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295968973,[[68397.1,6.228],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.94],[68397.5,0.006],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295969075,[[68397.1,6.232],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.94],[68397.5,0.006],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295969183,[[68397.1,6.232],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.955],[68397.5,0.006],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295969229,[[68397.1,6.232],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.961],[68397.5,0.006],[68398.1,0.022],[68398.7,0.097],[68423.3,0.439]]]
["binance-futures","BTCUSDT",1729295969283,[[68397.1,6.232],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.956],[68397.5,0.006],[68398.1,0.022],[68398.6,0.004],[68398.7,0.097]]]
["binance-futures","BTCUSDT",1729295969321,[[68397.1,6.232],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.956],[68397.5,0.006],[68397.7,0.002],[68397.8,0.358],[68398.1,0.022]]]
["binance-futures","BTCUSDT",1729295969393,[[68397.1,6.219],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.956],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.006]]]
["binance-futures","BTCUSDT",1729295969435,[[68397.1,6.219],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.962],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.006]]]
["binance-futures","BTCUSDT",1729295969492,[[68397.1,6.219],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.969],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.006]]]
["binance-futures","BTCUSDT",1729295969543,[[68397.1,6.138],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.969],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.006]]]
["binance-futures","BTCUSDT",1729295969655,[[68397.1,6.138],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.975],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.006]]]
["binance-futures","BTCUSDT",1729295969707,[[68397.1,6.138],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.894],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.2,0.3]]]
["binance-futures","BTCUSDT",1729295969753,[[68397.1,6.14],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.894],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1729295969865,[[68397.1,6.656],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.894],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1729295969909,[[68397.1,7.155],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.894],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1729295969965,[[68397.1,7.157],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.894],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1729295970015,[[68397.1,7.443],[68397.0,0.072],[68396.9,0.038],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.894],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1729295970076,[[68397.1,7.445],[68397.0,0.072],[68396.9,0.038],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.888],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1729295970179,[[68397.1,7.439],[68397.0,0.072],[68396.9,0.038],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.888],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.3,0.002]]]
["binance-futures","BTCUSDT",1729295970227,[[68397.1,7.437],[68397.0,0.072],[68396.9,0.038],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.885],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.9,0.003]]]
["binance-futures","BTCUSDT",1729295970281,[[68397.1,7.437],[68397.0,0.072],[68396.9,0.038],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.887],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.9,0.003]]]
["binance-futures","BTCUSDT",1729295970336,[[68397.1,7.434],[68397.0,0.072],[68396.9,0.038],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.887],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.9,0.003]]]
["binance-futures","BTCUSDT",1729295970442,[[68397.1,6.943],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.889],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295970493,[[68397.1,6.917],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.895],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295970603,[[68397.1,6.416],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.901],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295970753,[[68397.1,6.418],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.901],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295970858,[[68397.1,6.67],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.901],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295970968,[[68397.1,6.672],[68397.0,0.072],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.901],[68397.5,0.006],[68397.8,0.058],[68398.1,0.022],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295971020,[[68397.1,13.272],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.88],[68397.5,0.006],[68397.8,0.058],[68397.9,0.002],[68398.0,0.302]]]
["binance-futures","BTCUSDT",1729295971075,[[68397.1,13.272],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.88],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002],[68416.5,0.305]]]
["binance-futures","BTCUSDT",1729295971125,[[68397.1,13.269],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.878],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002],[68400.2,0.006]]]
["binance-futures","BTCUSDT",1729295971236,[[68397.1,13.269],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.878],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971280,[[68397.1,13.267],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.878],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971339,[[68397.1,13.154],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.807],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971384,[[68397.1,13.154],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.803],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971504,[[68397.1,13.154],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.804],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971556,[[68397.1,13.183],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.804],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971654,[[68397.1,13.183],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.808],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971769,[[68397.1,13.185],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.703],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971819,[[68397.1,13.18],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.812],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295971868,[[68397.1,13.183],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.812],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295972035,[[68397.1,13.183],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.806],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295972193,[[68397.1,13.177],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.82],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295972297,[[68397.1,13.175],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.893],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.0,0.002]]]
["binance-futures","BTCUSDT",1729295972349,[[68397.1,13.175],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.393],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68397.9,0.004]]]
["binance-futures","BTCUSDT",1729295972403,[[68397.1,13.175],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.387],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68397.9,0.004]]]
["binance-futures","BTCUSDT",1729295972453,[[68397.1,13.171],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.408],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68397.9,0.004]]]
["binance-futures","BTCUSDT",1729295972554,[[68397.1,13.171],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.315],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.8,0.135]]]
["binance-futures","BTCUSDT",1729295972604,[[68397.1,13.171],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.308],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295972822,[[68397.1,13.173],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.313],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295972872,[[68397.1,13.173],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.297],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.016]]]
["binance-futures","BTCUSDT",1729295972917,[[68397.1,13.173],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.297],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.002]]]
["binance-futures","BTCUSDT",1729295972987,[[68397.1,13.173],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.297],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.016]]]
["binance-futures","BTCUSDT",1729295973053,[[68397.1,13.178],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.393],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.002]]]
["binance-futures","BTCUSDT",1729295973104,[[68397.1,13.178],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.259],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.002]]]
["binance-futures","BTCUSDT",1729295973154,[[68397.1,13.178],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.416],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.002]]]
["binance-futures","BTCUSDT",1729295973202,[[68397.1,13.174],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.516],[68397.3,0.006],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295973312,[[68397.1,12.918],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.416],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68397.9,0.004]]]
["binance-futures","BTCUSDT",1729295973363,[[68397.1,12.92],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.514],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68397.9,0.004]]]
["binance-futures","BTCUSDT",1729295973418,[[68397.1,12.92],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.425],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68397.9,0.004]]]
["binance-futures","BTCUSDT",1729295973466,[[68397.1,12.917],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.428],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.9,0.007]]]
["binance-futures","BTCUSDT",1729295973591,[[68397.1,12.917],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.783],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.9,0.003]]]
["binance-futures","BTCUSDT",1729295973647,[[68397.1,12.917],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.783],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295973679,[[68397.1,12.901],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.783],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295973746,[[68397.1,12.904],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.789],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295973854,[[68397.1,12.906],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.789],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295973961,[[68397.1,12.907],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.789],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.3,0.013]]]
["binance-futures","BTCUSDT",1729295974014,[[68397.1,12.907],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.783],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.3,0.008]]]
["binance-futures","BTCUSDT",1729295974113,[[68397.1,12.907],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.783],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.3,0.013]]]
["binance-futures","BTCUSDT",1729295974171,[[68397.1,12.901],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.781],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974327,[[68397.1,12.899],[68397.0,0.078],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.779],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974373,[[68397.1,12.901],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.779],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974475,[[68397.1,12.901],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.819],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68401.3,0.002]]]
["binance-futures","BTCUSDT",1729295974590,[[68397.1,12.901],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.817],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974640,[[68397.1,12.901],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.849],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974692,[[68397.1,12.899],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.672],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974746,[[68397.1,12.87],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.676],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974799,[[68397.1,12.87],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.779],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295974844,[[68397.1,12.872],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.781],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975005,[[68397.1,13.364],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.507],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975061,[[68397.1,13.364],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.508],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975115,[[68397.1,13.364],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.351],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975167,[[68397.1,13.363],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.545],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.3,0.018]]]
["binance-futures","BTCUSDT",1729295975213,[[68397.1,13.363],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.584],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975320,[[68397.1,13.363],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.611],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975381,[[68397.1,13.36],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.541],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975486,[[68397.1,13.36],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.542],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975531,[[68397.1,13.348],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.646],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295975695,[[68397.1,13.348],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.647],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.009]]]
["binance-futures","BTCUSDT",1729295975853,[[68397.1,13.348],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.653],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.009]]]
["binance-futures","BTCUSDT",1729295975905,[[68397.1,13.35],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.653],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.009]]]
["binance-futures","BTCUSDT",1729295975960,[[68397.1,13.352],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.278],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68400.1,0.01]]]
["binance-futures","BTCUSDT",1729295976007,[[68397.1,13.352],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.278],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976061,[[68397.1,13.352],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.274],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976118,[[68397.1,13.348],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.274],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976291,[[68397.1,13.348],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.35],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976343,[[68397.1,13.348],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.35],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058]]]
["binance-futures","BTCUSDT",1729295976399,[[68397.1,13.346],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.352],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[73179.8,0.103]]]
["binance-futures","BTCUSDT",1729295976449,[[68397.1,13.346],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.352],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68432.8,0.876]]]
["binance-futures","BTCUSDT",1729295976504,[[68397.1,13.346],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.362],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.2,0.004]]]
["binance-futures","BTCUSDT",1729295976553,[[68397.1,13.341],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.354],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976607,[[68397.1,13.341],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.348],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976654,[[68397.1,13.341],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.353],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976758,[[68397.1,13.336],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.353],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976816,[[68397.1,13.338],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.354],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976921,[[68397.1,13.34],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.354],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295976975,[[68397.1,13.34],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.409],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295977025,[[68397.1,13.34],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.407],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295977134,[[68397.1,13.34],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.196],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295977182,[[68397.1,13.338],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.353],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295977343,[[68397.1,13.338],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.351],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295977441,[[68397.1,13.336],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.351],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295977504,[[68397.1,13.332],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.348],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68407.8,0.007]]]
["binance-futures","BTCUSDT",1729295977553,[[68397.1,13.327],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.352],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68409.0,0.011]]]
["binance-futures","BTCUSDT",1729295977608,[[68397.1,13.327],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.352],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68406.0,0.009]]]
["binance-futures","BTCUSDT",1729295977820,[[68397.1,13.327],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.358],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68406.0,0.009]]]
["binance-futures","BTCUSDT",1729295977923,[[68397.1,13.329],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.358],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68406.0,0.009]]]
["binance-futures","BTCUSDT",1729295978027,[[68397.1,13.329],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.351],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68406.0,0.002]]]
["binance-futures","BTCUSDT",1729295978127,[[68397.1,13.322],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,7.348],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978182,[[68397.1,13.322],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,5.902],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978228,[[68397.1,13.322],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.554],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978275,[[68397.1,13.322],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.65],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978333,[[68397.1,13.322],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.655],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978390,[[68397.1,13.321],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.656],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978442,[[68397.1,13.319],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.656],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978493,[[68397.1,13.332],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.656],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978540,[[68397.1,13.333],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.683],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68404.2,0.002]]]
["binance-futures","BTCUSDT",1729295978645,[[68397.1,13.333],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.659],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978756,[[68397.1,13.333],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.662],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978855,[[68397.1,13.333],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.684],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978911,[[68397.1,13.333],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.662],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295978964,[[68397.1,13.335],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.659],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979015,[[68397.1,13.33],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.659],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979065,[[68397.1,13.33],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.657],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68406.0,0.002]]]
["binance-futures","BTCUSDT",1729295979119,[[68397.1,13.328],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.657],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979171,[[68397.1,13.328],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,6.56],[68397.3,0.002],[68397.5,0.006],[68397.8,0.058],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979274,[[68397.1,13.601],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,4.921],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979328,[[68397.1,14.595],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,4.859],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979376,[[68397.1,14.035],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,2.151],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68400.5,0.006]]]
["binance-futures","BTCUSDT",1729295979431,[[68397.1,14.12],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,1.215],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979483,[[68397.1,13.526],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,1.215],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979589,[[68397.1,13.518],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,1.215],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979678,[[68397.1,13.518],[68397.0,0.122],[68396.9,0.036],[68396.0,0.002],[68395.8,0.002]],[[68397.2,1.215],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68404.6,1.216]]]
["binance-futures","BTCUSDT",1729295979736,[[68397.1,13.518],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.215],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68404.6,1.216]]]
["binance-futures","BTCUSDT",1729295979796,[[68397.1,13.518],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.218],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979905,[[68397.1,16.12],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.218],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295979953,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.218],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980005,[[68397.1,16.761],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.212],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980116,[[68397.1,16.166],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.212],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980167,[[68397.1,16.162],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.332],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68401.8,0.002]]]
["binance-futures","BTCUSDT",1729295980217,[[68397.1,16.162],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.332],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980266,[[68397.1,16.162],[68397.0,0.122],[68396.9,0.036],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.409],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980356,[[68397.1,16.162],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.409],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980421,[[68397.1,16.162],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.42],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980477,[[68397.1,16.161],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.423],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980527,[[68397.1,16.175],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.423],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980688,[[68397.1,16.175],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.427],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980849,[[68397.1,16.175],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.429],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295980904,[[68397.1,16.175],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.429],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68404.2,0.032]]]
["binance-futures","BTCUSDT",1729295980954,[[68397.1,16.175],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.429],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295981008,[[68397.1,16.177],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.429],[68397.3,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295981060,[[68397.1,16.19],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.43],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68405.5,0.004]]]
["binance-futures","BTCUSDT",1729295981105,[[68397.1,16.189],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.43],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981161,[[68397.1,16.178],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.43],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981219,[[68397.1,16.178],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.43],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68407.3,0.014]]]
["binance-futures","BTCUSDT",1729295981264,[[68397.1,16.178],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.43],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68415.8,0.007]]]
["binance-futures","BTCUSDT",1729295981320,[[68397.1,16.178],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.43],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981368,[[68397.1,16.178],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.421],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981423,[[68397.1,16.178],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.426],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981517,[[68397.1,16.176],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.426],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981603,[[68397.1,16.176],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.427],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981705,[[68397.1,16.176],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.417],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981753,[[68397.1,16.176],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.421],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981813,[[68397.1,16.176],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.39],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295981866,[[68397.1,16.192],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.392],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982003,[[68397.1,16.192],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.392],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68411.0,0.178]]]
["binance-futures","BTCUSDT",1729295982054,[[68397.1,16.176],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.41],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982105,[[68397.1,16.174],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.41],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982160,[[68397.1,16.174],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.437],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982212,[[68397.1,16.174],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.433],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982364,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.433],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68467.5,4.076]]]
["binance-futures","BTCUSDT",1729295982422,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.489],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68404.3,0.446]]]
["binance-futures","BTCUSDT",1729295982528,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.489],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68404.2,0.032]]]
["binance-futures","BTCUSDT",1729295982579,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.491],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982678,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.494],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982793,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.496],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295982896,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.496],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68406.0,0.009]]]
["binance-futures","BTCUSDT",1729295982950,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.496],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983108,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.061],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.496],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983154,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.497],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.496],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983204,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.497],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.497],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983267,[[68397.1,16.164],[68397.0,0.122],[68396.9,0.497],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.424],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983319,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.497],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.424],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68409.7,0.009]]]
["binance-futures","BTCUSDT",1729295983371,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.497],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.424],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68409.7,0.002]]]
["binance-futures","BTCUSDT",1729295983431,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.497],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.264],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68404.3,0.018]]]
["binance-futures","BTCUSDT",1729295983481,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.062],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.428],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983536,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122]],[[68397.2,1.428],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983592,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68097.1,0.002]],[[68397.2,1.432],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983636,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68170.7,0.02]],[[68397.2,1.432],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983704,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68357.3,0.082]],[[68397.2,1.362],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983754,[[68397.1,16.112],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68393.0,0.002]],[[68397.2,1.435],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295983957,[[68397.1,16.11],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.0,0.054]],[[68397.2,1.435],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295984014,[[68397.1,16.11],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.0,0.054]],[[68397.2,1.437],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68412.2,0.292]]]
["binance-futures","BTCUSDT",1729295984069,[[68397.1,16.11],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.0,0.054]],[[68397.2,1.437],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68418.0,0.183]]]
["binance-futures","BTCUSDT",1729295984119,[[68397.1,16.111],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.0,0.054]],[[68397.2,1.437],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68407.7,0.136]]]
["binance-futures","BTCUSDT",1729295984227,[[68397.1,16.111],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.0,0.054]],[[68397.2,1.511],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68405.5,0.006]]]
["binance-futures","BTCUSDT",1729295984275,[[68397.1,16.111],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.0,0.054]],[[68397.2,1.616],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68405.5,0.006]]]
["binance-futures","BTCUSDT",1729295984322,[[68397.1,16.111],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,2.996]],[[68397.2,1.616],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295984374,[[68397.1,16.111],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,2.996]],[[68397.2,1.615],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295984495,[[68397.1,16.009],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,2.996]],[[68397.2,1.615],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295984544,[[68397.1,16.008],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,2.996]],[[68397.2,1.615],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295984600,[[68397.1,16.008],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,2.996]],[[68397.2,1.52],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68410.4,0.018]]]
["binance-futures","BTCUSDT",1729295984651,[[68397.1,16.008],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,2.996]],[[68397.2,1.523],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295984863,[[68397.1,16.007],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,2.996]],[[68397.2,1.521],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295984915,[[68397.1,16.007],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,0.037]],[[68397.2,1.521],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985017,[[68397.1,16.007],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,0.037]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985225,[[68397.1,16.007],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,0.037]],[[68397.2,1.461],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985276,[[68397.1,15.92],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,0.037]],[[68397.2,1.461],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985383,[[68397.1,15.92],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.1,0.037]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985488,[[68397.1,15.922],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.2,4.076]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985538,[[68397.1,15.922],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.3,1.055]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985599,[[68397.1,15.446],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.3,1.053]],[[68397.2,1.441],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985647,[[68397.1,15.921],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.3,1.053]],[[68397.2,1.464],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985704,[[68397.1,15.921],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.3,1.053]],[[68397.2,1.47],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295985806,[[68397.1,15.921],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68394.8,0.006]],[[68397.2,1.47],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68463.0,0.5]]]
["binance-futures","BTCUSDT",1729295985854,[[68397.1,15.921],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.47],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.009]]]
["binance-futures","BTCUSDT",1729295985915,[[68397.1,15.92],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.468],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.002]]]
["binance-futures","BTCUSDT",1729295985955,[[68397.1,15.92],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.468],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.016]]]
["binance-futures","BTCUSDT",1729295986116,[[68397.1,15.92],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.468],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295986171,[[68397.1,15.92],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.468],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295986214,[[68397.1,15.92],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.451],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295986388,[[68397.1,15.922],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.451],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.016]]]
["binance-futures","BTCUSDT",1729295986495,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.447],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.016]]]
["binance-futures","BTCUSDT",1729295986604,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.452],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.009]]]
["binance-futures","BTCUSDT",1729295986653,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.484],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.009]]]
["binance-futures","BTCUSDT",1729295986705,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.488],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.016]]]
["binance-futures","BTCUSDT",1729295986807,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.488],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295986927,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.49],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987030,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.531],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987084,[[68397.1,15.923],[68397.0,0.122],[68396.9,0.489],[68396.8,0.002],[68396.4,0.122]],[[68397.2,1.538],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987126,[[68397.1,15.75],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122]],[[68397.2,1.542],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987188,[[68397.1,15.748],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68395.3,3.121]],[[68397.2,1.542],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68403.8,0.016]]]
["binance-futures","BTCUSDT",1729295987234,[[68397.1,15.748],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68395.9,0.006]],[[68397.2,1.469],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987293,[[68397.1,15.748],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68395.9,0.006]],[[68397.2,1.468],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987403,[[68397.1,15.746],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68395.9,0.006]],[[68397.2,1.466],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987453,[[68397.1,15.746],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68395.9,0.006]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987504,[[68397.1,15.746],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68396.0,0.004]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987559,[[68397.1,15.76],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68396.0,0.004]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987609,[[68397.1,15.76],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.463],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987666,[[68397.1,15.756],[68397.0,0.122],[68396.9,0.489],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.471],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987757,[[68397.1,15.756],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.465],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987865,[[68397.1,15.736],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.465],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295987923,[[68397.1,15.736],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.467],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988083,[[68397.1,15.736],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.461],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988138,[[68397.1,15.736],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.737],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988191,[[68397.1,15.73],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.81],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988245,[[68397.1,15.73],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.807],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988298,[[68397.1,15.763],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.807],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988349,[[68397.1,15.763],[68397.0,0.122],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.811],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988398,[[68397.1,15.763],[68397.0,0.131],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.811],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988454,[[68397.1,15.763],[68397.0,0.131],[68396.9,0.527],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.807],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988505,[[68397.1,15.769],[68397.0,0.131],[68396.9,0.527],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.807],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988608,[[68397.1,15.765],[68397.0,0.131],[68396.9,0.527],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.809],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988718,[[68397.1,15.77],[68397.0,0.131],[68396.9,0.527],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.811],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988769,[[68397.1,15.77],[68397.0,0.131],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,2.058],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988822,[[68397.1,15.774],[68397.0,0.131],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,2.058],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988878,[[68397.1,15.774],[68397.0,0.131],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.78],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295988935,[[68397.1,15.777],[68397.0,0.131],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.456],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989041,[[68397.1,15.797],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.46],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989145,[[68397.1,15.797],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.543],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989201,[[68397.1,15.775],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.564],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68413.4,0.877]]]
["binance-futures","BTCUSDT",1729295989253,[[68397.1,15.759],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.561],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989305,[[68397.1,15.726],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.755],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989355,[[68397.1,15.726],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.8],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989405,[[68397.1,15.726],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.79],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989455,[[68397.1,15.719],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.108],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989505,[[68397.1,15.719],[68397.0,0.133],[68396.9,0.505],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.265],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989562,[[68397.1,15.71],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.304],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989607,[[68397.1,15.71],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.283],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68697.2,0.002]]]
["binance-futures","BTCUSDT",1729295989702,[[68397.1,15.71],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.283],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133],[68438.2,0.007]]]
["binance-futures","BTCUSDT",1729295989754,[[68397.1,15.71],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.263],[68397.4,0.022],[68397.5,0.006],[68398.1,0.024],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989809,[[68397.1,15.71],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.266],[68397.4,0.002],[68397.5,0.006],[68398.1,0.044],[68398.8,0.133]]]
["binance-futures","BTCUSDT",1729295989861,[[68397.1,15.631],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.266],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295989966,[[68397.1,15.627],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.268],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990020,[[68397.1,15.627],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.27],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990173,[[68397.1,15.627],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,1.27],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990227,[[68397.1,15.595],[68397.0,0.133],[68396.9,0.062],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.651],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990280,[[68397.1,15.595],[68397.0,0.133],[68396.9,0.497],[68396.4,0.122],[68396.0,0.002]],[[68397.2,0.578],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990323,[[68397.1,15.601],[68397.0,0.133],[68396.9,0.497],[68396.4,0.122],[68396.1,0.006]],[[68397.2,0.575],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990384,[[68397.1,15.601],[68397.0,0.133],[68396.9,0.497],[68396.4,0.122],[68396.1,0.006]],[[68397.2,0.565],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990436,[[68397.1,15.601],[68397.0,0.133],[68396.9,0.497],[68396.4,0.122],[68396.1,0.006]],[[68397.2,0.528],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990493,[[68397.1,15.584],[68397.0,0.133],[68396.9,0.497],[68396.4,0.122],[68396.1,0.006]],[[68397.2,0.53],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68398.6,0.004]]]
["binance-futures","BTCUSDT",1729295990543,[[68397.1,15.585],[68397.0,0.133],[68396.9,0.497],[68396.4,0.122],[68396.1,0.006]],[[68397.2,0.53],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68438.2,0.007]]]
["binance-futures","BTCUSDT",1729295990593,[[68397.1,15.585],[68397.0,0.133],[68396.9,0.497],[68396.4,0.122],[68396.1,0.006]],[[68397.2,0.532],[68397.4,0.002],[68397.5,0.006],[68398.1,0.024],[68438.2,1.949]]]
["binance-futures","BTCUSDT",1729295990810,[[68398.7,25.541],[68398.6,0.069],[68398.1,0.002],[68398.0,4.282],[68397.9,4.269]],[[68398.8,0.079],[68399.3,0.05],[68402.2,0.007],[68402.3,0.01],[68403.7,0.002]]]
["binance-futures","BTCUSDT",1729295990862,[[68399.9,12.246],[68399.8,1.688],[68399.7,1.041],[68399.6,2.404],[68399.5,0.128]],[[68400.0,2.133],[68401.2,0.006],[68401.7,0.113],[68402.0,0.002],[68402.2,0.004]]]
["binance-futures","BTCUSDT",1729295990912,[[68399.9,12.748],[68399.8,0.255],[68399.5,0.128]],[[68400.0,2.136],[68400.2,0.002],[68401.2,0.006],[68401.6,0.412],[68401.7,0.113]]]
["binance-futures","BTCUSDT",1729295990965,[[68399.9,11.301],[68399.8,0.227],[68399.5,0.1],[68399.2,0.058],[68398.9,0.282]],[[68400.0,2.138],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.412]]]
["binance-futures","BTCUSDT",1729295991015,[[68399.9,8.763],[68399.8,0.227],[68399.5,0.018],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.0],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.412]]]
["binance-futures","BTCUSDT",1729295991066,[[68399.9,8.763],[68399.8,0.209],[68399.5,0.018],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.171],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.412]]]
["binance-futures","BTCUSDT",1729295991117,[[68399.9,8.763],[68399.8,0.209],[68399.5,0.054],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.204],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991173,[[68399.9,9.067],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.275],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991225,[[68399.9,9.261],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.271],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991278,[[68399.9,9.261],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.171],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991334,[[68399.9,9.356],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.179],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991441,[[68399.9,9.358],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.583],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991489,[[68399.9,9.796],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.585],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991547,[[68399.9,9.815],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.132],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991600,[[68399.9,9.801],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.13],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991652,[[68399.9,9.801],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.137],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991754,[[68399.9,9.825],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.137],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991862,[[68399.9,9.841],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.137],[68400.1,0.01],[68400.2,0.002],[68401.2,0.064],[68401.6,0.012]]]
["binance-futures","BTCUSDT",1729295991910,[[68399.9,11.347],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.137],[68400.1,0.01],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295991967,[[68399.9,11.347],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.139],[68400.1,0.01],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992068,[[68399.9,11.349],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.139],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992140,[[68399.9,11.355],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.139],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992176,[[68399.9,11.357],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.212],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992297,[[68399.9,11.341],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.212],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992349,[[68399.9,11.341],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.21],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992400,[[68399.9,11.341],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.197],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992506,[[68399.9,11.357],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.197],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992613,[[68399.9,11.357],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.2],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992709,[[68399.9,11.357],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.202],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992819,[[68399.9,11.359],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.202],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992922,[[68399.9,11.343],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.202],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295992970,[[68399.9,11.343],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.2],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993105,[[68399.9,11.341],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.2],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993153,[[68399.9,11.357],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.198],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993265,[[68399.9,11.359],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.198],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993315,[[68399.9,11.343],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.198],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993413,[[68399.9,11.343],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.2],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993476,[[68399.9,11.345],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.198],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993517,[[68399.9,11.345],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.198],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993576,[[68399.9,11.361],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.198],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993678,[[68399.9,11.361],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.2],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295993727,[[68399.9,11.361],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.204],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994060,[[68399.9,11.357],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.79],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994165,[[68399.9,11.368],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.792],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994302,[[68399.9,11.366],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.792],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994355,[[68399.9,11.35],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.794],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994408,[[68399.9,11.35],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.787],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994467,[[68399.9,11.348],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.789],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994574,[[68399.9,11.35],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.789],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994625,[[68399.9,11.366],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,2.792],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994689,[[68399.9,11.366],[68399.8,0.209],[68399.5,0.226],[68399.2,0.058],[68398.9,0.016]],[[68400.0,3.496],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994739,[[68399.9,9.909],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016]],[[68400.0,3.602],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994782,[[68399.9,9.909],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68358.9,2.966]],[[68400.0,3.602],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295994905,[[68399.9,9.909],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68388.1,0.444]],[[68400.0,3.602],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995005,[[68399.9,9.909],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68388.1,0.444]],[[68400.0,3.595],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995157,[[68399.9,9.909],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68388.1,0.444]],[[68400.0,3.52],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995224,[[68399.9,9.626],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.52],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995280,[[68399.9,9.628],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.52],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995305,[[68399.9,9.626],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.52],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995494,[[68399.9,9.629],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.53],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995542,[[68399.9,9.629],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.528],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995649,[[68399.9,9.629],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.53],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995756,[[68399.9,9.629],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.534],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995805,[[68399.9,9.62],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.534],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995856,[[68399.9,9.62],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.526],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295995905,[[68399.9,9.62],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.426],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996016,[[68399.9,9.62],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.411],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996123,[[68399.9,9.606],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.417],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996170,[[68399.9,9.615],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.3,1.167]],[[68400.0,3.486],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996223,[[68399.9,9.311],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.4,0.008]],[[68400.0,3.222],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996270,[[68399.9,9.612],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.4,0.008]],[[68400.0,3.222],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996334,[[68399.9,9.612],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68397.4,0.008]],[[68400.0,3.214],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996389,[[68399.9,9.614],[68399.8,0.209],[68399.5,0.226],[68398.9,0.016],[68398.1,0.122]],[[68400.0,2.227],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996439,[[68399.9,9.614],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.227],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996490,[[68399.9,9.634],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.673],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996593,[[68399.9,9.64],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.898],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996647,[[68399.9,9.64],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.9],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996906,[[68399.9,9.637],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.9],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295996954,[[68399.9,9.637],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.88],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997016,[[68399.9,9.637],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.905],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997070,[[68399.9,9.636],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.905],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997127,[[68399.9,9.62],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.905],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997172,[[68399.9,9.618],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.1,0.122]],[[68400.0,2.905],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997232,[[68399.9,9.618],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.905],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997282,[[68399.9,9.619],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.905],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997441,[[68399.9,9.619],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.878],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997504,[[68399.9,9.621],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.878],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997554,[[68399.9,9.614],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.878],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997606,[[68399.9,9.617],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.884],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997709,[[68399.9,9.602],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.884],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997769,[[68399.9,9.602],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.882],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295997876,[[68399.9,9.602],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.814],[68400.1,0.008],[68400.2,0.002],[68401.1,0.129],[68401.2,0.064]]]
["binance-futures","BTCUSDT",1729295998020,[[68399.9,9.602],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.667],[68400.1,0.008],[68400.2,0.002],[68401.2,0.064],[68403.3,0.055]]]
["binance-futures","BTCUSDT",1729295998140,[[68399.9,9.602],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.368],[68400.1,0.008],[68400.2,0.002],[68401.2,0.064],[68403.3,0.055]]]
["binance-futures","BTCUSDT",1729295998204,[[68399.9,9.593],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.49],[68400.1,0.008],[68400.2,0.002],[68401.2,0.064],[68403.3,0.055]]]
["binance-futures","BTCUSDT",1729295998253,[[68399.9,9.593],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.457],[68400.1,0.008],[68400.2,0.002],[68401.2,0.064],[68403.3,0.055]]]
["binance-futures","BTCUSDT",1729295998306,[[68399.9,9.591],[68399.8,0.209],[68399.5,0.226],[68398.9,0.002],[68398.7,1.178]],[[68400.0,2.457],[68400.1,0.008],[68400.2,0.002],[68401.2,0.064],[68403.3,0.055]]]
["binance-futures","BTCUSDT",1729295998358,[[68399.9,8.105],[68399.8,0.183],[68399.6,0.002],[68399.5,0.226],[68399.2,0.058]],[[68400.0,0.042],[68400.9,0.278],[68402.2,0.103],[68402.9,0.002],[68403.6,0.002]]]
["binance-futures","BTCUSDT",1729295998409,[[68400.8,13.694],[68400.5,0.174],[68400.3,0.002],[68400.2,0.002],[68400.1,0.633]],[[68400.9,0.28],[68401.0,0.002],[68402.0,0.002],[68403.0,0.002],[68403.5,0.002]]]
["binance-futures","BTCUSDT",1729295998461,[[68400.8,14.003],[68400.7,0.004],[68400.5,0.176],[68400.3,0.002],[68400.2,0.002]],[[68400.9,0.283],[68401.0,0.002],[68402.0,0.002],[68403.0,0.002],[68403.2,0.002]]]
["binance-futures","BTCUSDT",1729295998511,[[68407.8,8.225],[68407.7,0.002],[68407.6,0.023],[68407.5,0.002],[68407.1,0.002]],[[68407.9,4.949],[68408.2,0.44],[68408.3,1.994],[68409.6,0.02],[68409.7,0.059]]]
["binance-futures","BTCUSDT",1729295998562,[[68407.8,0.136],[68407.6,0.007],[68407.1,0.002]],[[68407.9,6.863],[68408.2,0.44],[68408.3,1.994],[68409.6,0.02],[68409.7,0.059]]]
["binance-futures","BTCUSDT",1729295998616,[[68407.8,0.125],[68407.1,0.002],[68404.3,0.008],[68402.8,0.002],[68401.1,0.002]],[[68407.9,6.823],[68408.2,0.44],[68408.3,1.994],[68408.6,0.02],[68409.6,0.02]]]
["binance-futures","BTCUSDT",1729295998667,[[68407.8,0.121],[68407.1,0.002],[68404.3,0.008],[68402.8,0.002],[68401.1,0.002]],[[68407.9,6.848],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.457]]]
["binance-futures","BTCUSDT",1729295998719,[[68407.8,0.285],[68407.1,0.002],[68404.3,0.008],[68402.8,0.002],[68401.1,0.002]],[[68407.9,6.944],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295998769,[[68407.8,0.328],[68407.1,0.002],[68404.3,0.004],[68404.1,0.067],[68402.8,0.002]],[[68407.9,6.94],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295998823,[[68407.8,0.629],[68407.1,0.002],[68405.2,0.002],[68404.3,0.004],[68404.1,0.067]],[[68407.9,6.985],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295998872,[[68407.8,1.343],[68407.1,0.002],[68406.4,0.004],[68405.9,0.002],[68405.2,0.002]],[[68407.9,9.905],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295998928,[[68407.8,1.346],[68407.1,0.002],[68406.4,0.004],[68405.9,0.002],[68405.2,0.002]],[[68407.9,9.905],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295998974,[[68407.8,1.344],[68407.1,0.002],[68406.4,0.004],[68405.9,0.002],[68405.2,0.002]],[[68407.9,9.908],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295999083,[[68407.8,1.412],[68407.1,0.002],[68406.4,0.004],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.125],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295999137,[[68407.8,2.92],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.125],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295999188,[[68407.8,2.926],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.111],[68408.0,0.154],[68408.2,0.44],[68408.3,1.994],[68408.4,0.437]]]
["binance-futures","BTCUSDT",1729295999238,[[68407.8,2.93],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.095],[68408.0,0.154],[68408.1,0.022],[68408.2,0.44],[68408.3,1.994]]]
["binance-futures","BTCUSDT",1729295999280,[[68407.8,2.93],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.095],[68408.0,0.154],[68408.1,0.002],[68408.2,0.44],[68408.3,1.994]]]
["binance-futures","BTCUSDT",1729295999396,[[68407.8,2.926],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.542],[68408.0,0.154],[68408.1,0.002],[68408.2,0.44],[68408.3,1.994]]]
["binance-futures","BTCUSDT",1729295999442,[[68407.8,2.926],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.544],[68408.0,0.154],[68408.1,0.002],[68408.2,0.44],[68408.3,1.994]]]
["binance-futures","BTCUSDT",1729295999501,[[68407.8,2.925],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.544],[68408.0,0.156],[68408.1,0.002],[68408.2,0.44],[68408.3,1.994]]]
["binance-futures","BTCUSDT",1729295999554,[[68407.8,2.921],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.544],[68408.0,0.154],[68408.1,0.002],[68408.2,0.44],[68408.3,1.994]]]
["binance-futures","BTCUSDT",1729295999708,[[68407.8,2.921],[68407.1,0.002],[68406.4,0.002],[68405.9,0.002],[68405.2,0.002]],[[68407.9,10.55],[68408.0,0.154],[68408.1,0.002],[68408.2,0.44],[68408.3,1.994]]]