{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1376626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729123200001,[[67575.1,0.089],[67551.2,1.053],[67548.2,0.855],[67548.1,0.264],[67546.2,0.022]],[[67592.1,4.361],[67609.0,1.999],[67616.4,0.116],[67628.7,0.009],[67630.2,0.887]]]
["binance-futures","BTCUSDT",1729123200040,[[67588.6,0.195],[67587.7,0.004],[67587.6,0.108],[67587.2,0.002],[67585.9,0.297]],[[67592.1,4.346],[67597.4,0.002],[67597.5,0.002],[67600.4,0.004],[67601.5,0.007]]]
["binance-futures","BTCUSDT",1729123202535,[[67592.0,8.457],[67591.9,0.097],[67591.6,0.002],[67591.0,0.002],[67590.9,0.04]],[[67592.1,4.346],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67593.3,0.002]]]
["binance-futures","BTCUSDT",1729123203900,[[67592.0,1.579],[67591.9,0.097],[67591.6,0.002],[67591.0,0.002],[67590.9,0.04]],[[67592.1,4.533],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123203950,[[67592.0,0.257],[67591.9,0.007],[67591.6,0.002],[67591.0,0.002],[67590.9,0.04]],[[67592.1,4.605],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204001,[[67592.0,0.299],[67591.9,0.007],[67591.6,0.002],[67591.0,0.002],[67590.9,0.04]],[[67592.1,1.201],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204052,[[67592.0,13.933],[67591.9,0.005],[67591.6,0.002],[67591.0,0.002],[67590.9,0.04]],[[67592.1,0.965],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204101,[[67592.0,16.973],[67591.9,0.005],[67591.6,0.002],[67591.0,0.002],[67590.9,0.04]],[[67592.1,5.864],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204156,[[67592.0,16.979],[67591.8,0.005],[67591.6,0.002],[67591.0,0.002],[67590.9,0.04]],[[67592.1,10.948],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204207,[[67592.0,13.668],[67591.9,0.006],[67591.8,0.005],[67591.6,0.002],[67591.0,0.002]],[[67592.1,9.075],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204257,[[67592.0,14.12],[67591.9,0.006],[67591.6,0.002],[67591.4,0.005],[67591.0,0.002]],[[67592.1,5.725],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204308,[[67592.0,14.225],[67591.9,0.006],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,5.978],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204359,[[67592.0,14.225],[67591.9,0.006],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,5.995],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204404,[[67592.0,14.215],[67591.9,0.006],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,5.998],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204464,[[67592.0,13.563],[67591.9,0.006],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,6.079],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204506,[[67592.0,12.466],[67591.9,0.004],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,6.128],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204569,[[67592.0,9.789],[67591.9,0.004],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,6.519],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204618,[[67592.0,9.833],[67591.9,0.004],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,6.484],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204670,[[67592.0,9.833],[67591.9,0.004],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,6.465],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204721,[[67592.0,8.506],[67591.9,0.002],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,5.617],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204827,[[67592.0,8.506],[67591.9,0.002],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,5.619],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204882,[[67592.0,6.809],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002]],[[67592.1,5.358],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204929,[[67592.0,6.809],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67375.3,6.002]],[[67592.1,5.307],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123204984,[[67592.0,4.116],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67588.4,0.002]],[[67592.1,5.201],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205039,[[67592.0,5.916],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67588.4,0.002]],[[67592.1,5.106],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205090,[[67592.0,5.066],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67588.4,0.002]],[[67592.1,4.477],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205137,[[67592.0,5.1],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67588.4,0.002]],[[67592.1,3.854],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205189,[[67592.0,5.002],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67588.4,0.002]],[[67592.1,4.701],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205245,[[67592.0,2.869],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,4.705],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205301,[[67592.0,1.285],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,4.992],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205353,[[67592.0,1.285],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,5.128],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205405,[[67592.0,1.278],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,5.128],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205455,[[67592.0,1.278],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,5.144],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205511,[[67592.0,1.415],[67591.6,0.002],[67591.3,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,5.199],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205554,[[67592.0,1.415],[67591.6,0.002],[67591.2,0.005],[67591.0,0.002]],[[67592.1,5.196],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205612,[[67592.0,1.417],[67591.6,0.002],[67591.2,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,4.657],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205719,[[67592.0,0.788],[67591.6,0.002],[67591.2,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,4.692],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205773,[[67592.0,0.684],[67591.6,0.002],[67591.2,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,4.692],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205825,[[67592.0,0.673],[67591.6,0.002],[67591.2,0.005],[67591.0,0.002],[67590.6,0.002]],[[67592.1,4.692],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.155]]]
["binance-futures","BTCUSDT",1729123205878,[[67592.0,1.86],[67591.6,0.002],[67591.2,0.005],[67591.0,0.007],[67590.6,0.002]],[[67592.1,4.758],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123205929,[[67592.0,1.744],[67591.6,0.002],[67591.0,0.007],[67590.7,0.005],[67590.6,0.002]],[[67592.1,4.7],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206022,[[67592.0,1.747],[67591.6,0.002],[67591.0,0.007],[67590.7,0.005],[67590.6,0.002]],[[67592.1,4.7],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206086,[[67592.0,1.603],[67591.6,0.002],[67591.0,0.007],[67590.7,0.005],[67590.6,0.002]],[[67592.1,4.702],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206124,[[67592.0,1.602],[67591.6,0.002],[67591.0,0.007],[67590.7,0.005],[67590.6,0.002]],[[67592.1,4.722],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206189,[[67592.0,4.872],[67591.6,0.002],[67591.0,0.007],[67590.7,0.005],[67590.6,0.002]],[[67592.1,4.834],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206243,[[67592.0,4.253],[67591.6,0.002],[67591.0,0.007],[67590.6,0.002]],[[67592.1,4.418],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206292,[[67592.0,4.396],[67591.6,0.002],[67591.0,0.007],[67590.6,0.002],[67588.0,0.009]],[[67592.1,4.533],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206342,[[67592.0,6.41],[67591.6,0.002],[67591.0,0.007],[67590.6,0.002],[67590.5,0.05]],[[67592.1,2.653],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206397,[[67592.0,6.7],[67591.6,0.002],[67591.0,0.007],[67590.6,0.002],[67590.5,0.05]],[[67592.1,2.182],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206448,[[67592.0,6.702],[67591.6,0.002],[67591.0,0.007],[67590.6,0.002],[67590.5,0.05]],[[67592.1,2.199],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206476,[[67592.0,6.802],[67591.6,0.002],[67591.0,0.007],[67590.6,0.002],[67590.5,0.05]],[[67592.1,2.299],[67592.2,0.002],[67592.3,0.01],[67593.0,0.149],[67593.1,0.15]]]
["binance-futures","BTCUSDT",1729123206566,[[67592.9,11.542],[67592.2,0.556],[67592.1,1.765],[67592.0,0.391],[67591.6,0.002]],[[67593.0,0.304],[67593.1,0.15],[67595.4,0.564],[67599.8,0.005],[67602.4,0.015]]]
["binance-futures","BTCUSDT",1729123206619,[[67593.0,26.136],[67592.9,0.937],[67592.8,0.002],[67592.3,0.046],[67592.2,0.022]],[[67593.1,0.15],[67595.4,0.564],[67595.5,0.118],[67596.2,0.004],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123206670,[[67593.0,26.136],[67592.9,0.428],[67592.8,0.002],[67592.3,0.048],[67592.2,0.022]],[[67593.1,0.159],[67595.4,0.564],[67595.5,0.118],[67596.2,0.004],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123206714,[[67593.0,26.161],[67592.9,0.404],[67592.8,0.002],[67592.3,0.048],[67592.2,0.022]],[[67593.1,0.159],[67595.4,0.564],[67595.5,0.118],[67596.2,0.004],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123206765,[[67593.0,26.161],[67592.9,0.404],[67592.8,0.002],[67592.3,0.046],[67592.2,0.022]],[[67593.1,0.159],[67595.4,0.564],[67595.5,0.118],[67596.2,0.004],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123206828,[[67593.0,27.185],[67592.9,0.404],[67592.8,0.002],[67592.3,0.046],[67592.2,0.022]],[[67593.1,0.122],[67595.4,0.387],[67596.2,0.004],[67596.4,0.002],[67599.1,0.002]]]
["binance-futures","BTCUSDT",1729123206880,[[67593.0,27.565],[67592.9,0.45],[67592.8,0.002],[67592.3,0.046],[67592.2,0.022]],[[67593.1,0.122],[67594.9,0.01],[67596.2,0.004],[67596.4,0.002],[67599.1,0.002]]]
["binance-futures","BTCUSDT",1729123206930,[[67594.9,32.201],[67594.8,1.162],[67594.0,0.053],[67593.7,0.015],[67593.5,0.005]],[[67595.0,1.698],[67596.2,0.328],[67596.5,0.002],[67598.4,0.006],[67598.8,0.178]]]
["binance-futures","BTCUSDT",1729123206980,[[67594.9,32.201],[67594.8,1.162],[67594.0,0.053],[67593.7,0.015],[67593.5,0.005]],[[67595.0,1.568],[67596.2,0.328],[67596.5,0.002],[67598.4,0.006],[67598.8,0.178]]]
["binance-futures","BTCUSDT",1729123207032,[[67594.9,32.102],[67594.8,1.162],[67594.0,0.053],[67593.7,0.015],[67593.5,0.005]],[[67595.0,1.604],[67596.2,0.328],[67596.5,0.002],[67598.4,0.006],[67598.8,0.178]]]
["binance-futures","BTCUSDT",1729123207085,[[67594.9,32.232],[67594.8,1.162],[67594.0,0.053],[67593.7,0.015],[67593.5,0.005]],[[67595.0,1.603],[67596.1,0.002],[67596.2,0.328],[67596.5,0.002],[67598.4,0.006]]]
["binance-futures","BTCUSDT",1729123207136,[[67594.9,32.234],[67594.8,1.166],[67594.7,0.006],[67594.0,0.053],[67593.7,0.015]],[[67595.0,0.7],[67596.1,0.002],[67596.2,0.328],[67596.5,0.002],[67598.4,0.006]]]
["binance-futures","BTCUSDT",1729123207184,[[67594.9,32.845],[67594.8,1.166],[67594.7,0.006],[67594.0,0.053],[67593.7,0.015]],[[67595.0,0.715],[67596.1,0.002],[67596.2,0.328],[67596.5,0.002],[67598.4,0.006]]]
["binance-futures","BTCUSDT",1729123207237,[[67600.5,1.023],[67600.1,1.628],[67600.0,1.551],[67599.9,2.853],[67599.7,0.178]],[[67601.6,0.002],[67601.9,0.004],[67602.2,0.002],[67602.7,0.002],[67603.3,0.005]]]
["binance-futures","BTCUSDT",1729123207288,[[67603.5,8.244],[67603.3,0.301],[67603.2,2.485],[67603.1,0.541],[67603.0,0.541]],[[67603.6,0.147],[67603.7,0.002],[67604.3,0.002],[67605.6,0.186],[67606.2,0.397]]]
["binance-futures","BTCUSDT",1729123207339,[[67606.3,4.055],[67606.1,11.766],[67606.0,4.072],[67605.9,18.888],[67605.6,13.901]],[[67606.4,0.082],[67607.0,0.006],[67607.4,0.022],[67608.2,0.251],[67608.3,0.002]]]
["binance-futures","BTCUSDT",1729123207390,[[67608.1,15.187],[67608.0,0.002],[67607.9,0.448],[67607.4,15.906],[67607.3,0.123]],[[67608.2,0.157],[67609.0,0.002],[67609.1,0.002],[67610.0,0.004],[67611.1,0.127]]]
["binance-futures","BTCUSDT",1729123207441,[[67608.1,14.954],[67608.0,0.004],[67607.9,0.163],[67607.5,3.598],[67607.3,0.042]],[[67608.2,0.263],[67608.3,0.271],[67609.0,0.002],[67609.1,0.002],[67610.0,0.002]]]
["binance-futures","BTCUSDT",1729123207491,[[67608.1,10.75],[67608.0,0.002],[67607.9,0.059],[67607.7,0.002],[67607.6,0.895]],[[67608.2,4.808],[67608.3,0.271],[67609.0,0.002],[67609.1,0.002],[67610.0,0.002]]]
["binance-futures","BTCUSDT",1729123207545,[[67608.1,9.802],[67608.0,0.002],[67607.7,0.002],[67607.6,0.345]],[[67608.2,6.905],[67608.3,0.271],[67609.0,0.002],[67609.1,0.002],[67610.0,0.002]]]
["binance-futures","BTCUSDT",1729123207597,[[67608.1,7.854],[67608.0,0.002],[67607.7,0.002],[67607.6,0.345],[67606.0,0.12]],[[67608.2,6.905],[67608.3,0.271],[67609.0,0.002],[67609.1,0.002],[67610.0,0.002]]]
["binance-futures","BTCUSDT",1729123207644,[[67608.1,1.051],[67608.0,0.002],[67607.7,0.002],[67607.6,0.345],[67607.3,0.005]],[[67608.2,7.667],[67608.3,0.271],[67609.0,0.179],[67609.1,0.002],[67609.5,0.177]]]
["binance-futures","BTCUSDT",1729123207695,[[67608.1,1.033],[67608.0,0.059],[67607.6,0.022],[67607.3,0.005]],[[67608.2,7.667],[67608.3,0.271],[67609.0,0.179],[67609.1,0.002],[67609.5,0.177]]]
["binance-futures","BTCUSDT",1729123207752,[[67608.0,0.059],[67607.3,0.005],[67604.5,0.002],[67604.4,0.448],[67604.3,0.887]],[[67608.1,13.363],[67608.2,0.733],[67608.3,0.271],[67608.4,1.041],[67609.0,0.179]]]
["binance-futures","BTCUSDT",1729123207803,[[67605.6,0.126],[67604.7,0.015],[67604.5,0.253],[67604.4,0.002]],[[67605.7,18.154],[67606.0,0.002],[67606.1,0.393],[67607.0,0.002],[67607.4,0.042]]]
["binance-futures","BTCUSDT",1729123207856,[[67604.6,0.936],[67603.0,0.004],[67602.2,0.254],[67601.2,0.004],[67598.1,0.066]],[[67604.7,12.097],[67604.8,0.249],[67605.0,0.085],[67605.1,0.155],[67605.6,11.925]]]
["binance-futures","BTCUSDT",1729123207906,[[67604.6,1.705],[67603.0,0.004],[67602.2,0.254],[67601.2,0.004],[67599.2,0.152]],[[67604.7,12.319],[67604.8,0.193],[67605.0,0.043],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123207959,[[67604.6,3.678],[67603.1,0.022],[67603.0,0.004],[67602.2,0.254],[67601.2,0.004]],[[67604.7,11.675],[67604.8,0.193],[67605.0,0.043],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123208011,[[67604.6,3.989],[67603.1,0.022],[67603.0,0.004],[67602.2,0.254],[67602.1,0.003]],[[67604.7,11.677],[67604.8,0.193],[67605.0,0.043],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123208061,[[67604.6,4.687],[67603.1,0.022],[67603.0,0.004],[67602.2,0.254],[67602.1,0.003]],[[67604.7,9.37],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123208117,[[67604.6,4.689],[67603.0,0.004],[67602.2,0.254],[67602.1,0.003]],[[67604.7,9.375],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208169,[[67604.6,3.776],[67603.2,0.002],[67603.0,0.004],[67602.2,0.145],[67602.1,0.003]],[[67604.7,9.398],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208222,[[67604.6,3.778],[67603.2,0.002],[67603.0,0.004],[67602.2,0.145],[67602.1,0.003]],[[67604.7,9.398],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208274,[[67604.6,3.078],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.145]],[[67604.7,9.403],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208324,[[67604.6,3.078],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.145]],[[67604.7,9.418],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208374,[[67604.6,3.683],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.145]],[[67604.7,9.418],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208436,[[67604.6,5.545],[67603.5,0.002],[67603.0,0.004],[67602.2,0.145]],[[67604.7,9.434],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208486,[[67604.6,5.545],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.5,0.061]],[[67604.7,8.471],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208535,[[67604.6,5.545],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.5,0.179]],[[67604.7,8.472],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.2,0.002]]]
["binance-futures","BTCUSDT",1729123208592,[[67604.6,5.545],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.062]],[[67604.7,8.257],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67608.2,0.258]]]
["binance-futures","BTCUSDT",1729123208705,[[67604.6,5.249],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.062]],[[67604.7,8.257],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.6,0.12]]]
["binance-futures","BTCUSDT",1729123208720,[[67604.6,1.892],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.062]],[[67604.7,8.475],[67604.8,0.196],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123208811,[[67604.6,1.906],[67603.5,0.002],[67603.0,0.004]],[[67604.7,8.699],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123208862,[[67604.6,1.906],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67596.6,0.297]],[[67604.7,8.941],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123208913,[[67604.6,1.906],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67596.7,0.352]],[[67604.7,8.699],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123208959,[[67604.6,2.004],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67596.8,0.006]],[[67604.7,8.919],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209071,[[67604.6,2.004],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67599.7,0.005]],[[67604.7,8.919],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209117,[[67604.6,2.004],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.26]],[[67604.7,8.919],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209179,[[67604.6,2.006],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.26]],[[67604.7,8.918],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209278,[[67604.6,2.006],[67603.5,0.002],[67603.0,0.004],[67602.2,0.26]],[[67604.7,8.918],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209338,[[67604.6,2.006],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.26]],[[67604.7,8.919],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209390,[[67604.6,2.006],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.26]],[[67604.7,8.427],[67604.8,0.193],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209434,[[67604.6,2.964],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.26]],[[67604.7,6.727],[67604.8,0.018],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209477,[[67604.6,3.1],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.2,0.26]],[[67604.7,6.507],[67604.8,0.018],[67605.0,0.002],[67605.1,0.155],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123209580,[[67604.6,7.311],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.5,0.179]],[[67604.7,0.912],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123209633,[[67604.6,7.31],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,0.912],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123209736,[[67604.6,7.31],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,0.822],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123209786,[[67604.6,7.352],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06],[67587.7,0.171]],[[67604.7,0.971],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123209888,[[67604.6,7.31],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06],[67589.3,0.009]],[[67604.7,1.149],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123209987,[[67604.6,7.31],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06],[67596.7,0.353]],[[67604.7,1.149],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210046,[[67604.6,7.31],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.157],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210099,[[67604.6,7.312],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.172],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210202,[[67604.6,7.312],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.175],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210305,[[67604.6,7.312],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.16],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210358,[[67604.6,7.312],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06],[67596.3,0.297]],[[67604.7,1.16],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210517,[[67604.6,7.312],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.2],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210670,[[67604.6,7.312],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.186],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210767,[[67604.6,7.312],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.186],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210822,[[67604.6,7.312],[67603.5,0.002],[67603.0,0.004],[67602.6,0.06],[67587.1,0.064]],[[67604.7,1.186],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210884,[[67604.6,7.312],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.6,0.06]],[[67604.7,1.186],[67604.8,0.006],[67605.0,0.002],[67605.1,0.155],[67605.7,0.014]]]
["binance-futures","BTCUSDT",1729123210935,[[67604.6,8.516],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.006]],[[67604.7,0.246],[67605.0,0.002],[67605.7,0.014],[67608.1,0.015],[67608.6,0.002]]]
["binance-futures","BTCUSDT",1729123210984,[[67604.6,8.516],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.243],[67605.0,0.002],[67605.7,0.014],[67608.1,0.015],[67608.6,0.002]]]
["binance-futures","BTCUSDT",1729123211038,[[67604.6,8.501],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.24],[67605.0,0.002],[67605.7,0.014],[67606.0,0.204],[67608.1,0.015]]]
["binance-futures","BTCUSDT",1729123211090,[[67604.6,8.501],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.243],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211141,[[67604.6,7.964],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.213],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211195,[[67604.6,7.964],[67603.5,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.208],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211243,[[67604.6,7.67],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.208],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211299,[[67604.6,7.7],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.359],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211348,[[67604.6,8.328],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.204],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211403,[[67604.6,8.615],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.202],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211454,[[67604.6,8.102],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.204],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211508,[[67604.6,8.102],[67603.5,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.179],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211555,[[67604.6,8.081],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.141],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211605,[[67604.6,8.673],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.143],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211662,[[67604.6,8.675],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.136],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211719,[[67604.6,8.946],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.138],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211770,[[67604.6,8.944],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.291],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211825,[[67604.6,8.946],[67603.5,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.082],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211871,[[67604.6,8.949],[67603.5,0.002],[67603.0,0.004],[67602.9,0.095],[67598.7,0.013]],[[67604.7,0.235],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211927,[[67604.6,9.372],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.9,0.095]],[[67604.7,0.237],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123211979,[[67604.6,9.976],[67604.5,0.002],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004]],[[67604.7,0.237],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212034,[[67604.6,9.976],[67604.5,0.002],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004]],[[67604.7,0.203],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212089,[[67604.6,9.372],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004]],[[67604.7,0.206],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212136,[[67604.6,9.374],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67392.7,0.161]],[[67604.7,0.212],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212191,[[67604.6,9.374],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67581.3,0.004]],[[67604.7,0.2],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212226,[[67604.6,9.371],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67583.1,0.01]],[[67604.7,0.211],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212451,[[67604.6,9.635],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67601.1,0.002]],[[67604.7,0.236],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212554,[[67604.6,9.343],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67601.1,0.002]],[[67604.7,0.236],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212608,[[67604.6,9.94],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.8,0.003]],[[67604.7,0.222],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212658,[[67604.6,9.635],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.8,0.003]],[[67604.7,0.067],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212705,[[67604.6,9.635],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.8,0.003]],[[67604.7,0.07],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212857,[[67604.6,9.635],[67603.5,0.002],[67603.0,0.004],[67602.8,0.003]],[[67604.7,0.07],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212916,[[67604.6,9.635],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004],[67602.8,0.003]],[[67604.7,0.033],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123212954,[[67604.6,9.635],[67604.5,0.074],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004]],[[67604.7,0.033],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123213134,[[67604.6,9.635],[67604.5,0.074],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004]],[[67604.7,0.035],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123213186,[[67604.6,9.635],[67604.5,0.074],[67603.5,0.002],[67603.2,0.002],[67603.0,0.004]],[[67604.7,0.19],[67605.0,0.002],[67605.7,0.014],[67606.0,0.002],[67608.1,0.215]]]
["binance-futures","BTCUSDT",1729123213234,[[67605.6,23.682],[67605.5,0.004],[67605.0,0.004],[67604.9,0.753],[67604.8,0.002]],[[67605.7,0.283],[67606.0,0.002],[67608.1,0.203],[67609.1,0.015],[67610.0,0.002]]]
["binance-futures","BTCUSDT",1729123213291,[[67608.0,10.983],[67607.9,0.004],[67607.0,0.002],[67606.9,0.214],[67606.1,0.354]],[[67608.1,1.626],[67608.2,0.163],[67608.3,0.288],[67608.5,0.007],[67609.1,0.004]]]
["binance-futures","BTCUSDT",1729123213342,[[67608.9,22.749],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.359]],[[67609.0,1.702],[67609.1,0.002],[67609.2,0.005],[67609.4,0.113],[67610.8,0.02]]]
["binance-futures","BTCUSDT",1729123213391,[[67608.9,22.769],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.359]],[[67609.0,2.312],[67609.1,0.002],[67609.2,0.005],[67609.4,0.056],[67610.8,0.02]]]
["binance-futures","BTCUSDT",1729123213445,[[67608.9,22.774],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.359]],[[67609.0,2.315],[67609.1,0.002],[67609.2,0.005],[67609.4,0.056],[67610.8,0.02]]]
["binance-futures","BTCUSDT",1729123213492,[[67608.9,22.774],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.359]],[[67609.0,2.317],[67609.1,0.002],[67609.4,0.056],[67609.5,0.005],[67610.8,0.02]]]
["binance-futures","BTCUSDT",1729123213542,[[67608.9,22.874],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.359]],[[67609.0,2.421],[67609.1,0.002],[67609.4,0.056],[67610.4,0.007],[67610.8,0.02]]]
["binance-futures","BTCUSDT",1729123213600,[[67608.9,22.876],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,2.421],[67609.1,0.002],[67609.2,0.005],[67609.4,0.056],[67610.4,0.002]]]
["binance-futures","BTCUSDT",1729123213654,[[67608.9,22.878],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,2.412],[67609.1,0.002],[67609.2,0.005],[67609.4,0.056],[67610.4,0.002]]]
["binance-futures","BTCUSDT",1729123213753,[[67608.9,22.887],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,2.412],[67609.1,0.002],[67609.2,0.005],[67609.4,0.056],[67610.4,0.002]]]
["binance-futures","BTCUSDT",1729123213869,[[67608.9,24.103],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,2.138],[67609.1,0.002],[67609.2,0.005],[67609.4,0.056],[67610.4,0.002]]]
["binance-futures","BTCUSDT",1729123213919,[[67608.9,24.103],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,1.883],[67609.1,0.002],[67609.4,0.061],[67610.4,0.002],[67613.7,0.002]]]
["binance-futures","BTCUSDT",1729123213972,[[67608.9,23.497],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,1.883],[67609.1,0.002],[67609.4,0.061],[67613.7,0.002],[67620.0,0.405]]]
["binance-futures","BTCUSDT",1729123214020,[[67608.9,23.497],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,1.883],[67609.1,0.002],[67609.2,0.005],[67609.4,0.041],[67613.7,0.002]]]
["binance-futures","BTCUSDT",1729123214058,[[67608.9,23.497],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,1.883],[67609.1,0.002],[67609.4,0.041],[67609.7,0.002],[67611.2,0.005]]]
["binance-futures","BTCUSDT",1729123214116,[[67608.9,23.499],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,1.887],[67609.1,0.002],[67609.2,0.005],[67609.4,0.041],[67609.7,0.002]]]
["binance-futures","BTCUSDT",1729123214163,[[67608.9,23.207],[67608.8,0.004],[67608.4,0.002],[67608.3,0.351],[67608.2,0.857]],[[67609.0,1.887],[67609.1,0.002],[67609.2,0.005],[67609.4,0.041],[67609.7,0.002]]]
["binance-futures","BTCUSDT",1729123214228,[[67608.9,23.21],[67608.8,0.006],[67608.7,0.004],[67608.4,0.002],[67608.3,0.351]],[[67609.0,1.887],[67609.1,0.002],[67609.2,0.005],[67609.4,0.041],[67609.7,0.002]]]
["binance-futures","BTCUSDT",1729123214290,[[67608.9,23.207],[67608.8,0.006],[67608.7,0.004],[67608.4,0.002],[67608.3,0.351]],[[67609.0,1.887],[67609.1,0.002],[67609.2,0.005],[67609.4,0.041],[67609.7,0.002]]]
["binance-futures","BTCUSDT",1729123214341,[[67608.9,21.187],[67608.8,0.006],[67608.7,0.004],[67608.3,0.002]],[[67609.0,3.987],[67609.1,0.002],[67609.2,0.005],[67609.4,0.041],[67609.7,0.002]]]
["binance-futures","BTCUSDT",1729123214393,[[67608.9,20.305],[67608.8,0.006],[67608.7,0.002],[67608.3,0.002],[67606.8,0.022]],[[67609.0,4.612],[67609.1,0.002],[67609.2,0.005],[67609.4,0.041],[67609.7,0.002]]]
["binance-futures","BTCUSDT",1729123214445,[[67608.9,17.033],[67608.8,0.006],[67608.7,0.002],[67608.3,0.002],[67608.0,0.025]],[[67609.0,4.62],[67609.1,0.002],[67609.3,0.005],[67609.4,0.085],[67609.7,0.002]]]
["binance-futures","BTCUSDT",1729123214498,[[67608.9,4.999],[67608.8,0.002],[67608.3,0.002],[67608.0,0.019]],[[67609.0,4.503],[67609.1,0.002],[67609.3,0.005],[67609.4,0.085],[67609.7,0.297]]]
["binance-futures","BTCUSDT",1729123214549,[[67608.9,4.998],[67608.8,0.002],[67608.2,0.204],[67608.0,0.004],[67607.5,0.002]],[[67609.0,4.719],[67609.1,0.002],[67609.2,0.295],[67609.3,0.005],[67609.4,0.085]]]
["binance-futures","BTCUSDT",1729123214602,[[67608.9,4.998],[67608.8,0.002],[67608.2,0.204],[67608.0,0.004],[67607.5,0.002]],[[67609.0,4.859],[67609.1,0.002],[67609.2,0.295],[67609.4,0.085],[67609.8,0.005]]]
["binance-futures","BTCUSDT",1729123214653,[[67608.9,4.839],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002]],[[67609.0,5.536],[67609.1,0.086],[67609.8,0.005],[67614.7,0.33],[67620.9,0.597]]]
["binance-futures","BTCUSDT",1729123214704,[[67608.9,4.839],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002],[67607.1,0.002]],[[67609.0,5.103],[67609.1,0.047],[67609.6,0.295],[67610.3,0.005],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123214759,[[67608.9,4.839],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002],[67607.1,0.002]],[[67609.0,5.001],[67609.1,0.087],[67609.5,0.295],[67610.4,0.005],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123214859,[[67608.9,1.608],[67608.8,0.002],[67608.1,0.319],[67608.0,0.004],[67607.5,0.002]],[[67609.0,8.739],[67609.1,0.09],[67609.8,0.295],[67610.4,0.005],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123214905,[[67608.9,1.053],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002]],[[67609.0,8.562],[67609.1,0.09],[67610.4,0.005],[67611.9,0.002],[67613.5,0.278]]]
["binance-futures","BTCUSDT",1729123214962,[[67608.9,1.153],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002],[67606.0,0.004]],[[67609.0,8.86],[67609.1,0.05],[67610.4,0.005],[67611.9,0.002],[67613.5,0.278]]]
["binance-futures","BTCUSDT",1729123215011,[[67608.9,1.153],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002],[67606.3,0.002]],[[67609.0,8.168],[67609.1,0.047],[67609.3,0.295],[67610.4,0.005],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123215071,[[67608.9,0.767],[67608.8,0.002],[67608.3,0.295],[67608.0,0.004],[67607.5,0.002]],[[67609.0,8.465],[67609.1,0.087],[67610.4,0.005],[67611.9,0.002],[67616.6,0.313]]]
["binance-futures","BTCUSDT",1729123215126,[[67608.9,1.06],[67608.8,0.002],[67608.5,0.002],[67608.4,0.32],[67608.0,0.004]],[[67609.0,8.17],[67609.1,0.047],[67609.7,0.295],[67610.4,0.005],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123215177,[[67608.9,1.06],[67608.8,0.002],[67608.0,0.004]],[[67609.0,8.176],[67609.1,0.089],[67609.3,0.295],[67610.4,0.005],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123215228,[[67608.9,1.06],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002],[67607.1,0.002]],[[67609.0,8.176],[67609.1,0.089],[67610.4,0.005],[67611.9,0.002],[67627.7,1.525]]]
["binance-futures","BTCUSDT",1729123215270,[[67608.9,1.157],[67608.8,0.002],[67608.0,0.004],[67607.5,0.002],[67607.4,0.357]],[[67609.0,8.18],[67609.1,0.345],[67610.4,0.005],[67611.9,0.002],[67613.1,0.01]]]
["binance-futures","BTCUSDT",1729123215333,[[67608.9,1.157],[67608.8,0.002],[67608.2,0.002],[67608.1,0.327],[67608.0,0.004]],[[67609.0,8.485],[67609.1,0.05],[67610.4,0.005],[67611.9,0.002],[67612.4,0.219]]]
["binance-futures","BTCUSDT",1729123215384,[[67608.9,1.057],[67608.8,0.002],[67608.0,0.004]],[[67609.0,8.601],[67609.1,0.05],[67609.7,0.005],[67609.9,0.295],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123215438,[[67608.9,0.517],[67608.8,0.002],[67608.0,0.004],[67607.6,0.348],[67607.4,0.002]],[[67609.0,8.356],[67609.1,0.263],[67609.7,0.005],[67611.9,0.002],[67616.6,0.294]]]
["binance-futures","BTCUSDT",1729123215484,[[67608.9,0.222],[67608.8,0.002],[67608.2,0.002],[67608.1,0.323],[67608.0,0.004]],[[67609.0,8.354],[67609.1,0.225],[67609.7,0.005],[67611.9,0.002],[67613.4,0.151]]]
["binance-futures","BTCUSDT",1729123215542,[[67608.9,0.513],[67608.8,0.002],[67608.5,0.316],[67608.4,0.333],[67608.3,0.361]],[[67609.0,8.061],[67609.1,0.225],[67610.3,0.005],[67611.9,0.002],[67613.4,0.003]]]
["binance-futures","BTCUSDT",1729123215596,[[67608.9,0.62],[67608.8,0.002],[67608.7,0.002],[67608.6,0.674],[67608.5,0.316]],[[67609.0,8.061],[67609.1,0.225],[67610.3,0.005],[67611.9,0.002],[67612.4,0.235]]]
["binance-futures","BTCUSDT",1729123215647,[[67608.9,0.626],[67608.8,0.004],[67608.6,0.002]],[[67609.0,8.061],[67609.1,0.225],[67610.3,0.005],[67611.9,0.002],[67612.4,0.235]]]
["binance-futures","BTCUSDT",1729123215702,[[67608.9,0.231],[67608.8,0.002],[67607.2,0.002],[67607.1,0.321],[67607.0,0.004]],[[67609.0,8.358],[67609.1,0.225],[67610.3,0.005],[67611.9,0.002],[67612.4,0.235]]]
["binance-futures","BTCUSDT",1729123215754,[[67608.9,0.231],[67608.8,0.002],[67608.2,0.677],[67608.1,0.295],[67607.4,0.691]],[[67609.0,8.67],[67609.1,0.225],[67610.3,0.005],[67611.9,0.002],[67612.4,0.235]]]
["binance-futures","BTCUSDT",1729123215807,[[67608.9,0.624],[67608.8,0.002],[67608.4,0.002],[67608.3,0.688],[67608.2,0.677]],[[67609.0,8.39],[67609.1,0.225],[67610.3,0.005],[67611.9,0.002],[67612.4,0.235]]]
["binance-futures","BTCUSDT",1729123215854,[[67608.9,0.624],[67608.8,0.002],[67608.7,0.673],[67608.6,0.684],[67608.5,0.669]],[[67609.0,8.39],[67609.1,0.225],[67610.3,0.005],[67611.9,0.002],[67612.4,0.235]]]
["binance-futures","BTCUSDT",1729123215912,[[67608.9,0.621],[67608.8,0.678],[67608.7,0.32],[67608.6,0.319]],[[67609.0,8.39],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.3,0.005]]]
["binance-futures","BTCUSDT",1729123215965,[[67608.9,0.621],[67608.8,0.002],[67607.5,0.002],[67607.3,0.002],[67607.2,0.362]],[[67609.0,8.39],[67609.1,0.272],[67609.9,0.295],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216015,[[67608.9,0.623],[67608.8,0.002],[67608.2,0.002],[67608.1,0.324],[67607.7,0.002]],[[67609.0,8.664],[67609.1,0.272],[67610.0,0.007],[67610.2,0.004],[67623.9,0.304]]]
["binance-futures","BTCUSDT",1729123216066,[[67608.9,0.623],[67608.8,0.002],[67608.5,0.692],[67608.4,0.667],[67608.3,0.355]],[[67609.0,8.369],[67609.1,0.225],[67609.7,0.295],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216118,[[67608.9,0.617],[67608.8,0.002],[67608.7,0.002],[67608.6,0.668],[67608.5,0.331]],[[67609.0,8.37],[67609.1,0.273],[67610.0,0.007],[67610.2,0.004],[67610.4,0.3]]]
["binance-futures","BTCUSDT",1729123216168,[[67608.9,0.622],[67608.8,0.329],[67608.6,0.002],[67608.5,0.002]],[[67609.0,8.696],[67609.1,0.273],[67609.9,0.295],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216221,[[67608.9,0.622],[67608.8,0.002],[67607.1,0.002],[67607.0,0.333],[67606.3,0.002]],[[67609.0,8.705],[67609.1,0.273],[67609.3,0.295],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216270,[[67608.9,0.044],[67608.8,0.002],[67608.4,0.002],[67608.3,0.32],[67608.2,0.352]],[[67609.0,9.0],[67609.1,0.273],[67610.0,0.007],[67610.2,0.004],[67611.1,0.002]]]
["binance-futures","BTCUSDT",1729123216323,[[67608.9,0.334],[67608.8,0.002],[67608.6,0.002],[67608.5,0.672],[67608.4,0.696]],[[67609.0,9.0],[67609.1,0.225],[67609.7,0.005],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216375,[[67608.9,0.436],[67608.8,0.686],[67608.7,0.687],[67608.6,0.322],[67608.5,0.002]],[[67609.0,8.705],[67609.1,0.225],[67609.8,0.295],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216425,[[67608.9,0.439],[67608.8,0.326]],[[67609.0,8.712],[67609.1,0.264],[67609.3,0.295],[67609.7,0.005],[67610.0,0.007]]]
["binance-futures","BTCUSDT",1729123216479,[[67608.9,0.044],[67608.8,0.002],[67608.2,0.002],[67608.1,0.321],[67607.8,0.685]],[[67609.0,8.968],[67609.1,0.264],[67609.7,0.005],[67610.0,0.007],[67617.8,0.173]]]
["binance-futures","BTCUSDT",1729123216529,[[67608.9,0.176],[67608.8,0.002],[67608.4,0.002],[67608.3,0.673],[67608.2,0.686]],[[67609.0,8.97],[67609.1,0.225],[67609.7,0.005],[67610.0,0.007],[67617.8,0.173]]]
["binance-futures","BTCUSDT",1729123216584,[[67608.9,0.434],[67608.8,0.002],[67608.7,0.685],[67608.6,0.671],[67608.5,0.329]],[[67609.0,8.705],[67609.1,0.225],[67609.7,0.005],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216622,[[67608.9,0.434],[67608.8,0.321],[67608.7,0.324]],[[67609.0,8.705],[67609.1,0.225],[67609.7,0.005],[67610.0,0.007],[67610.2,0.299]]]
["binance-futures","BTCUSDT",1729123216684,[[67608.9,0.331],[67608.8,0.002],[67607.1,0.002],[67607.0,0.353],[67606.5,0.002]],[[67609.0,8.998],[67609.1,0.264],[67609.7,0.005],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123216733,[[67608.9,0.036],[67608.8,0.002],[67608.2,0.002],[67608.1,0.321],[67607.6,0.317]],[[67609.0,8.998],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.4,0.005]]]
["binance-futures","BTCUSDT",1729123216794,[[67608.9,0.039],[67608.8,0.002],[67608.4,0.325],[67608.3,0.322],[67608.2,0.362]],[[67609.0,8.998],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.4,0.005]]]
["binance-futures","BTCUSDT",1729123216846,[[67608.9,0.039],[67608.8,0.002],[67608.6,0.002],[67608.5,0.687],[67608.4,0.327]],[[67609.0,8.998],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.4,0.005]]]
["binance-futures","BTCUSDT",1729123216894,[[67608.9,0.039],[67608.8,0.004]],[[67609.0,8.998],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.4,0.005]]]
["binance-futures","BTCUSDT",1729123216938,[[67608.9,0.041],[67608.8,0.002],[67607.7,0.295],[67607.2,0.002],[67607.1,0.682]],[[67609.0,8.998],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.4,0.005]]]
["binance-futures","BTCUSDT",1729123217003,[[67608.9,0.041],[67608.8,0.002],[67608.4,0.002],[67608.3,0.327],[67607.9,0.295]],[[67609.0,8.998],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.4,0.005]]]
["binance-futures","BTCUSDT",1729123217053,[[67608.9,0.328],[67608.8,0.002],[67608.5,0.002],[67608.4,0.332],[67608.3,0.327]],[[67609.0,8.998],[67609.1,0.225],[67609.7,0.005],[67610.0,0.007],[67610.2,0.004]]]
["binance-futures","BTCUSDT",1729123217106,[[67608.9,0.325],[67608.8,0.002]],[[67609.0,9.026],[67609.1,0.225],[67610.0,0.007],[67610.2,0.004],[67610.3,0.005]]]
["binance-futures","BTCUSDT",1729123217160,[[67606.1,0.737],[67606.0,0.508],[67605.9,0.004],[67605.8,0.317],[67605.7,0.325]],[[67606.2,8.865],[67606.3,0.003],[67606.9,0.092],[67607.0,0.002],[67607.1,0.042]]]
["binance-futures","BTCUSDT",1729123217211,[[67606.1,0.598],[67606.0,0.188],[67605.9,0.002]],[[67606.2,7.489],[67606.3,0.003],[67606.9,0.092],[67607.0,0.002],[67608.7,0.525]]]
["binance-futures","BTCUSDT",1729123217261,[[67606.1,0.406],[67606.0,0.188],[67605.9,0.002],[67603.8,0.295],[67601.0,0.02]],[[67606.2,7.267],[67606.9,0.092],[67607.0,0.002],[67608.7,0.145],[67608.8,0.003]]]
["binance-futures","BTCUSDT",1729123217313,[[67606.1,0.408],[67606.0,0.188],[67605.9,0.002],[67605.4,0.002],[67605.3,0.328]],[[67606.2,7.267],[67606.9,0.092],[67607.0,0.002],[67608.7,0.145],[67608.8,0.003]]]
["binance-futures","BTCUSDT",1729123217368,[[67606.1,0.405],[67606.0,0.188],[67605.9,0.002],[67605.4,0.002],[67605.3,0.328]],[[67606.2,7.269],[67606.9,0.092],[67607.0,0.002],[67608.7,0.145],[67608.8,0.003]]]
["binance-futures","BTCUSDT",1729123217416,[[67606.1,0.407],[67606.0,0.188],[67605.9,0.002]],[[67606.2,7.274],[67606.9,0.092],[67607.0,0.002],[67608.7,0.145],[67608.8,0.003]]]
["binance-futures","BTCUSDT",1729123217466,[[67606.1,0.407],[67606.0,0.188],[67605.9,0.002],[67605.7,0.295],[67604.5,0.074]],[[67606.2,7.28],[67606.9,0.092],[67607.0,0.002],[67608.7,0.302],[67608.8,0.003]]]
["binance-futures","BTCUSDT",1729123217521,[[67606.1,0.407],[67606.0,0.518],[67605.9,0.321],[67605.8,0.295],[67605.0,0.002]],[[67606.2,7.275],[67606.9,0.092],[67607.0,0.002],[67608.7,0.302],[67608.8,0.003]]]
["binance-futures","BTCUSDT",1729123217571,[[67606.1,0.704],[67606.0,0.518],[67605.9,0.321],[67605.0,0.002]],[[67606.2,6.656],[67606.9,0.092],[67607.0,0.002],[67608.7,0.302],[67608.8,0.003]]]
["binance-futures","BTCUSDT",1729123217621,[[67606.1,5.129],[67606.0,0.002],[67605.9,0.002],[67605.1,0.002],[67605.0,0.323]],[[67606.2,8.92],[67606.3,0.003],[67606.9,0.002],[67607.0,0.002],[67607.4,0.295]]]
["binance-futures","BTCUSDT",1729123217673,[[67606.1,5.132],[67606.0,0.002],[67605.9,0.002],[67605.1,0.002],[67605.0,0.323]],[[67606.2,8.904],[67606.3,0.003],[67606.9,0.002],[67607.0,0.002],[67607.4,0.295]]]
["binance-futures","BTCUSDT",1729123217728,[[67606.1,4.572],[67606.0,0.002],[67605.9,0.002],[67605.2,0.002],[67605.1,0.32]],[[67606.2,8.828],[67606.3,0.003],[67606.8,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123217774,[[67606.1,4.574],[67606.0,0.002],[67605.9,0.002],[67605.2,0.002],[67605.1,0.32]],[[67606.2,8.826],[67606.3,0.003],[67606.9,0.002],[67607.0,0.002],[67607.4,0.295]]]
["binance-futures","BTCUSDT",1729123217837,[[67606.1,4.53],[67606.0,0.002],[67605.9,0.002],[67605.2,0.002],[67605.1,0.32]],[[67606.2,8.899],[67606.3,0.003],[67606.9,0.002],[67607.0,0.002],[67607.4,0.295]]]
["binance-futures","BTCUSDT",1729123217954,[[67606.1,4.528],[67606.0,0.002],[67605.9,0.002],[67605.2,0.002],[67605.1,0.32]],[[67606.2,8.901],[67606.3,0.003],[67606.9,0.002],[67607.0,0.002],[67607.4,0.295]]]
["binance-futures","BTCUSDT",1729123218003,[[67606.1,4.528],[67606.0,0.002],[67605.9,0.002],[67605.2,0.002],[67605.1,0.32]],[[67606.2,9.209],[67606.3,0.298],[67606.9,0.002],[67607.0,0.002],[67608.9,1.182]]]
["binance-futures","BTCUSDT",1729123218055,[[67606.1,4.501],[67606.0,0.065],[67605.9,0.002],[67605.4,0.002],[67605.3,0.628]],[[67606.2,9.5],[67606.3,0.003],[67606.9,0.002],[67607.0,0.002],[67608.9,1.182]]]
["binance-futures","BTCUSDT",1729123218108,[[67606.1,8.25],[67606.0,0.229],[67605.6,0.005]],[[67606.2,9.497],[67606.9,0.002],[67607.0,0.002],[67608.0,0.007],[67608.8,0.234]]]
["binance-futures","BTCUSDT",1729123218160,[[67606.1,6.952],[67606.0,0.229],[67605.6,0.005],[67604.7,0.282],[67604.4,0.002]],[[67606.2,9.632],[67606.9,0.002],[67607.0,0.002],[67608.0,0.007],[67608.8,0.234]]]
["binance-futures","BTCUSDT",1729123218209,[[67606.1,6.954],[67606.0,0.229],[67605.6,0.005],[67604.7,0.282]],[[67606.2,8.962],[67606.9,0.297],[67607.0,0.002],[67608.0,0.007],[67608.8,0.234]]]
["binance-futures","BTCUSDT",1729123218263,[[67606.1,6.954],[67606.0,0.229],[67605.6,0.005],[67604.7,0.282],[67596.3,0.445]],[[67606.2,8.827],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002],[67608.0,0.007]]]
["binance-futures","BTCUSDT",1729123218317,[[67606.1,6.084],[67606.0,0.229],[67605.6,0.005],[67604.7,0.284],[67604.5,0.076]],[[67606.2,8.827],[67606.3,0.003],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218370,[[67606.1,6.086],[67606.0,0.229],[67605.6,0.005],[67604.7,0.284],[67604.5,0.076]],[[67606.2,8.896],[67606.3,0.003],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218422,[[67606.1,6.086],[67606.0,0.229],[67605.6,0.005],[67604.7,0.284],[67604.5,0.076]],[[67606.2,8.86],[67606.3,0.003],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218472,[[67606.1,5.208],[67606.0,0.229],[67605.6,0.005],[67604.7,0.284],[67604.5,0.076]],[[67606.2,8.859],[67606.3,0.003],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218526,[[67606.1,3.507],[67606.0,0.229],[67605.6,0.005],[67604.7,0.284],[67604.5,0.074]],[[67606.2,8.91],[67606.3,0.003],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218576,[[67606.1,3.509],[67606.0,0.229],[67605.6,0.005],[67604.7,0.284],[67604.5,0.074]],[[67606.2,8.91],[67606.3,0.003],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218618,[[67606.1,3.509],[67606.0,0.229],[67605.6,0.005],[67604.7,0.282],[67604.5,0.074]],[[67606.2,8.91],[67606.3,0.003],[67606.7,0.295],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218684,[[67606.1,0.078],[67606.0,0.229],[67605.6,0.005],[67605.1,0.6],[67604.8,0.02]],[[67606.2,9.566],[67606.3,0.003],[67606.9,0.002],[67607.0,0.002],[67614.6,0.147]]]
["binance-futures","BTCUSDT",1729123218735,[[67606.0,0.229],[67605.6,0.005],[67605.3,0.002],[67605.2,0.887]],[[67606.1,24.398],[67606.2,6.465],[67606.3,0.008],[67606.9,0.002],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729123218788,[[67604.6,1.471],[67602.7,0.002],[67602.6,0.03],[67602.2,0.432],[67601.9,0.002]],[[67604.7,25.363],[67604.8,0.207],[67604.9,0.002],[67605.0,2.2],[67605.1,0.83]]]
["binance-futures","BTCUSDT",1729123218839,[[67604.6,1.371],[67602.7,0.002],[67602.6,0.027],[67602.5,0.002],[67602.2,0.255]],[[67604.7,25.896],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123218891,[[67604.6,1.371],[67602.7,0.002],[67602.5,0.002],[67602.2,0.255]],[[67604.7,26.192],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123218939,[[67604.6,1.373],[67602.7,0.002],[67602.5,0.002],[67602.2,0.255],[67602.0,0.005]],[[67604.7,26.197],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123218995,[[67604.6,1.375],[67602.7,0.002],[67602.5,0.002],[67602.2,0.255],[67602.0,0.005]],[[67604.7,26.2],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123219027,[[67604.6,1.475],[67602.7,0.002],[67602.5,0.002],[67602.2,0.255],[67602.0,0.005]],[[67604.7,26.2],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123219099,[[67604.6,1.475],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.0,0.005]],[[67604.7,24.156],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.5,0.002]]]
["binance-futures","BTCUSDT",1729123219152,[[67604.6,1.48],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.0,0.005]],[[67604.7,24.177],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.5,0.002]]]
["binance-futures","BTCUSDT",1729123219205,[[67604.6,1.48],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.0,0.005]],[[67604.7,24.196],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.5,0.002]]]
["binance-futures","BTCUSDT",1729123219254,[[67604.6,1.026],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.0,0.005]],[[67604.7,24.194],[67604.8,0.043],[67605.0,0.002],[67605.1,0.166],[67605.5,0.002]]]
["binance-futures","BTCUSDT",1729123219309,[[67604.6,1.026],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.0,0.005]],[[67604.7,24.196],[67604.8,0.045],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219358,[[67604.6,1.026],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.1,0.295]],[[67604.7,24.196],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219413,[[67604.6,1.026],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.3,0.295]],[[67604.7,24.196],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219467,[[67604.6,1.024],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.3,0.295]],[[67604.7,24.198],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219522,[[67604.6,1.122],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67602.3,0.295]],[[67604.7,24.241],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219570,[[67604.6,1.124],[67603.4,0.295],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002]],[[67604.7,24.238],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219674,[[67604.6,1.124],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002]],[[67604.7,24.238],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219727,[[67604.6,1.126],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67601.9,0.082]],[[67604.7,24.239],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219835,[[67604.6,1.116],[67602.7,0.002],[67602.5,0.002],[67601.9,0.082]],[[67604.7,24.239],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219881,[[67604.6,1.016],[67603.2,0.002],[67602.7,0.002],[67602.5,0.002],[67601.9,0.082]],[[67604.7,24.239],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123219994,[[67604.6,1.018],[67603.2,0.002],[67602.7,0.002],[67602.6,0.295],[67602.5,0.002]],[[67604.7,24.239],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123220047,[[67604.6,1.018],[67603.2,0.002],[67602.8,0.295],[67602.7,0.002],[67602.5,0.002]],[[67604.7,24.239],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123220100,[[67604.6,1.118],[67603.2,0.002],[67602.8,0.295],[67602.7,0.002],[67602.5,0.002]],[[67604.7,24.205],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123220152,[[67604.6,1.119],[67603.2,0.002],[67602.8,0.295],[67602.7,0.002],[67602.5,0.061]],[[67604.7,24.204],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123220203,[[67604.6,1.124],[67603.2,0.002],[67603.1,0.048],[67602.9,0.064],[67602.8,0.295]],[[67604.7,24.202],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123220304,[[67604.6,1.124],[67602.9,0.295]],[[67604.7,24.202],[67604.8,0.048],[67604.9,0.003],[67605.0,0.002],[67605.1,0.166]]]
["binance-futures","BTCUSDT",1729123220358,[[67604.6,4.967],[67603.2,0.002],[67602.5,0.179],[67602.2,0.261],[67601.7,0.07]],[[67604.7,20.199],[67604.8,0.051],[67604.9,0.003],[67605.0,0.002],[67605.1,0.09]]]
["binance-futures","BTCUSDT",1729123220410,[[67604.6,4.967],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179],[67602.2,0.261]],[[67604.7,19.979],[67604.8,0.051],[67604.9,0.003],[67605.0,0.002],[67605.7,0.155]]]
["binance-futures","BTCUSDT",1729123220462,[[67604.6,4.967],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,19.979],[67604.8,0.051],[67604.9,0.003],[67605.0,0.002],[67605.7,0.155]]]
["binance-futures","BTCUSDT",1729123220515,[[67604.6,4.983],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,18.749],[67604.8,0.051],[67604.9,0.003],[67605.0,0.002],[67605.7,0.155]]]
["binance-futures","BTCUSDT",1729123220558,[[67604.6,4.983],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,18.74],[67604.8,0.051],[67604.9,0.003],[67605.0,0.002],[67605.7,0.155]]]
["binance-futures","BTCUSDT",1729123220620,[[67604.6,4.983],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,18.779],[67604.8,0.051],[67604.9,0.003],[67605.0,0.002],[67605.5,0.002]]]
["binance-futures","BTCUSDT",1729123220723,[[67604.6,5.467],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,18.638],[67604.8,0.051],[67604.9,0.003],[67605.0,0.002],[67605.5,0.002]]]
["binance-futures","BTCUSDT",1729123220829,[[67604.6,5.582],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,11.579],[67604.8,0.048],[67605.0,0.002],[67605.5,0.002],[67605.7,0.155]]]
["binance-futures","BTCUSDT",1729123220876,[[67604.6,5.29],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,11.579],[67604.8,0.048],[67605.0,0.002],[67605.5,0.002],[67605.6,0.314]]]
["binance-futures","BTCUSDT",1729123220933,[[67604.6,5.294],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,11.868],[67604.8,0.048],[67605.0,0.002],[67605.5,0.002],[67605.6,0.314]]]
["binance-futures","BTCUSDT",1729123220986,[[67604.6,5.296],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,11.868],[67604.8,0.048],[67605.0,0.002],[67605.6,0.271],[67620.9,0.633]]]
["binance-futures","BTCUSDT",1729123221041,[[67604.6,5.296],[67604.5,0.15],[67603.2,0.002],[67602.6,0.067],[67602.5,0.179]],[[67604.7,11.868],[67604.8,0.048],[67605.0,0.002],[67605.6,0.271],[67606.0,0.23]]]
["binance-futures","BTCUSDT",1729123221102,[[67604.6,5.296],[67604.5,0.15],[67603.2,0.002],[67602.7,0.004],[67602.6,0.415]],[[67604.7,11.415],[67604.8,0.048],[67604.9,0.295],[67605.0,0.002],[67605.6,0.271]]]
["binance-futures","BTCUSDT",1729123221153,[[67604.6,5.297],[67604.5,0.15],[67603.2,0.002],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.415],[67604.8,0.219],[67605.0,0.002],[67605.1,0.295],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123221206,[[67604.6,5.297],[67604.5,0.15],[67603.2,0.002],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.71],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67605.8,0.003]]]
["binance-futures","BTCUSDT",1729123221258,[[67604.6,5.297],[67604.5,0.15],[67603.2,0.002],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.717],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67608.2,0.005]]]
["binance-futures","BTCUSDT",1729123221309,[[67604.6,5.297],[67604.5,0.15],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.717],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67608.2,0.005]]]
["binance-futures","BTCUSDT",1729123221363,[[67604.6,5.297],[67604.5,0.15],[67603.2,0.002],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.71],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67608.2,0.005]]]
["binance-futures","BTCUSDT",1729123221415,[[67604.6,5.279],[67604.5,0.15],[67603.2,0.002],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.71],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67608.2,0.005]]]
["binance-futures","BTCUSDT",1729123221467,[[67604.6,5.279],[67604.5,0.15],[67603.2,0.002],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.389],[67604.8,0.514],[67605.0,0.002],[67605.6,0.179],[67608.2,0.005]]]
["binance-futures","BTCUSDT",1729123221520,[[67604.6,5.277],[67604.5,0.15],[67603.2,0.002],[67602.7,0.186],[67602.6,0.348]],[[67604.7,11.684],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67606.1,0.003]]]
["binance-futures","BTCUSDT",1729123221571,[[67604.6,5.277],[67604.5,0.15],[67603.2,0.002],[67602.8,0.887],[67602.7,0.186]],[[67604.7,11.192],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67608.3,0.003]]]
["binance-futures","BTCUSDT",1729123221621,[[67604.6,5.279],[67604.5,0.15],[67603.2,0.002],[67603.0,0.006],[67602.9,0.31]],[[67604.7,11.192],[67604.8,0.219],[67605.0,0.002],[67605.1,0.295],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123221679,[[67604.6,5.279],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.178]],[[67604.7,11.489],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67606.1,0.003]]]
["binance-futures","BTCUSDT",1729123221732,[[67604.6,5.279],[67604.5,0.15],[67603.0,0.004],[67602.9,0.178]],[[67604.7,11.398],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67609.1,0.18]]]
["binance-futures","BTCUSDT",1729123221782,[[67604.6,5.279],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.178]],[[67604.7,11.398],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67609.1,0.18]]]
["binance-futures","BTCUSDT",1729123221835,[[67604.6,5.279],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.178]],[[67604.7,11.103],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67605.9,0.002]]]
["binance-futures","BTCUSDT",1729123221885,[[67604.6,5.282],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.264]],[[67604.7,11.103],[67604.8,0.219],[67604.9,0.295],[67605.0,0.002],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123221941,[[67604.6,5.282],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.264]],[[67604.7,11.395],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67702.1,0.458]]]
["binance-futures","BTCUSDT",1729123221983,[[67604.6,5.282],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.264]],[[67604.7,11.395],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67627.1,0.046]]]
["binance-futures","BTCUSDT",1729123222043,[[67604.6,5.284],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.264]],[[67604.7,11.1],[67604.8,0.219],[67605.0,0.002],[67605.6,0.179],[67613.3,0.484]]]
["binance-futures","BTCUSDT",1729123222092,[[67604.6,5.282],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.264]],[[67604.7,11.102],[67604.8,0.219],[67605.0,0.002],[67605.1,0.295],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123222145,[[67604.6,5.283],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.264]],[[67604.7,11.101],[67604.8,0.219],[67604.9,0.295],[67605.0,0.002],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123222192,[[67604.6,5.287],[67604.5,0.15],[67603.2,0.002],[67603.0,0.004],[67602.9,0.264]],[[67604.7,11.101],[67604.8,0.219],[67604.9,0.295],[67605.0,0.002],[67605.6,0.179]]]
["binance-futures","BTCUSDT",1729123222302,[[67604.6,5.404],[67604.5,0.15],[67603.2,0.002],[67603.0,0.708],[67602.9,0.264]],[[67604.7,3.805],[67604.8,0.219],[67604.9,0.295],[67605.0,0.002],[67605.6,0.002]]]
["binance-futures","BTCUSDT",1729123222354,[[67604.6,5.307],[67604.5,0.15],[67603.6,0.099],[67603.3,0.094],[67603.2,0.089]],[[67604.7,1.498],[67604.8,0.108],[67605.0,0.002],[67609.0,0.295],[67609.1,0.177]]]
["binance-futures","BTCUSDT",1729123222404,[[67604.6,5.946],[67604.5,0.15],[67603.6,0.099],[67603.3,0.094],[67603.2,0.091]],[[67604.7,1.208],[67604.8,0.063],[67605.0,0.002],[67606.0,0.002],[67608.7,0.11]]]
["binance-futures","BTCUSDT",1729123222456,[[67604.6,5.358],[67604.5,0.15],[67603.6,0.099],[67603.5,1.165],[67603.4,1.066]],[[67604.7,1.211],[67604.8,0.063],[67605.0,0.002],[67606.0,0.002],[67608.7,0.11]]]
["binance-futures","BTCUSDT",1729123222505,[[67604.6,5.358],[67604.5,0.15],[67603.8,0.002],[67603.7,0.452],[67603.6,0.099]],[[67604.7,1.214],[67604.8,0.063],[67605.0,0.002],[67606.0,0.002],[67608.7,0.11]]]
["binance-futures","BTCUSDT",1729123222556,[[67604.6,5.375],[67604.5,0.15],[67603.8,0.102],[67603.7,0.452],[67603.6,0.981]],[[67604.7,1.214],[67604.8,0.063],[67605.0,0.002],[67606.0,0.002],[67608.7,0.11]]]
["binance-futures","BTCUSDT",1729123222613,[[67604.6,6.024],[67604.5,0.15],[67603.9,0.35],[67603.8,0.46],[67603.7,0.452]],[[67604.7,0.725],[67604.8,0.063],[67605.0,0.002],[67606.0,0.002],[67608.7,0.11]]]
["binance-futures","BTCUSDT",1729123222658,[[67604.6,6.024],[67604.5,0.15],[67604.1,0.002],[67604.0,0.909],[67603.9,0.35]],[[67604.7,0.721],[67604.8,0.063],[67605.0,0.002],[67606.0,0.002],[67608.7,0.11]]]
["binance-futures","BTCUSDT",1729123222717,[[67604.6,6.136],[67604.5,0.15],[67604.2,0.107],[67604.1,0.441],[67604.0,0.909]],[[67604.7,0.141],[67604.8,0.002],[67605.0,0.002],[67606.0,0.002],[67608.0,0.045]]]
["binance-futures","BTCUSDT",1729123222767,[[67604.6,6.138],[67604.5,0.15],[67604.2,0.107],[67604.1,0.441],[67604.0,0.909]],[[67604.7,0.141],[67604.8,0.002],[67605.0,0.002],[67606.0,0.002],[67608.0,0.045]]]
["binance-futures","BTCUSDT",1729123222820,[[67608.6,15.387],[67608.5,0.004],[67608.1,0.002],[67608.0,7.328],[67607.9,0.042]],[[67608.7,0.11],[67609.0,0.142],[67609.1,0.002],[67609.2,0.005],[67609.6,0.002]]]
["binance-futures","BTCUSDT",1729123222871,[[67608.9,12.061],[67608.8,0.002],[67608.7,4.025],[67608.6,1.589],[67608.5,0.004]],[[67609.0,0.055],[67609.1,0.002],[67609.6,0.002],[67610.0,0.012],[67611.8,0.039]]]
["binance-futures","BTCUSDT",1729123222922,[[67611.9,9.558],[67611.8,1.265],[67611.7,0.086],[67611.6,0.002],[67611.5,0.36]],[[67612.0,0.605],[67613.0,0.002],[67613.1,0.015],[67613.2,0.159],[67613.5,0.005]]]
["binance-futures","BTCUSDT",1729123222974,[[67611.9,9.558],[67611.8,1.241],[67611.7,0.086]],[[67612.0,1.201],[67613.0,0.002],[67613.1,0.015],[67613.2,0.159],[67613.5,0.005]]]
["binance-futures","BTCUSDT",1729123223027,[[67611.9,9.853],[67611.8,1.241],[67611.7,0.086],[67610.7,0.02],[67608.5,0.002]],[[67612.0,1.204],[67613.0,0.002],[67613.1,0.015],[67613.2,0.159],[67613.5,0.005]]]
["binance-futures","BTCUSDT",1729123223074,[[67611.9,10.465],[67611.8,1.243],[67611.7,0.086],[67610.7,0.02],[67608.5,0.002]],[[67612.0,1.071],[67613.0,0.002],[67613.1,0.015],[67613.2,0.157],[67613.5,0.005]]]
["binance-futures","BTCUSDT",1729123223122,[[67611.9,10.502],[67611.8,1.243],[67611.7,0.086],[67610.7,0.02],[67608.9,0.155]],[[67612.0,0.047],[67613.0,0.002],[67613.1,0.084],[67613.5,0.005],[67616.8,0.391]]]
["binance-futures","BTCUSDT",1729123223182,[[67611.9,9.896],[67611.8,1.243],[67611.7,0.086],[67610.7,0.02],[67610.5,0.002]],[[67612.0,0.049],[67612.6,0.003],[67613.0,0.002],[67613.1,0.015],[67613.5,0.005]]]
["binance-futures","BTCUSDT",1729123223234,[[67611.9,9.904],[67611.8,1.243],[67611.7,0.086],[67610.7,0.02],[67610.5,0.002]],[[67612.0,0.049],[67612.6,0.003],[67613.0,0.002],[67613.1,0.015],[67613.5,0.005]]]
["binance-futures","BTCUSDT",1729123223283,[[67611.9,9.904],[67611.8,1.243],[67611.7,0.086],[67610.7,0.02],[67610.5,0.002]],[[67612.0,0.052],[67612.6,0.003],[67613.0,0.002],[67613.1,0.005],[67613.5,0.005]]]
["binance-futures","BTCUSDT",1729123223341,[[67611.9,9.904],[67611.8,1.243],[67611.7,0.086],[67610.7,0.02],[67610.5,0.002]],[[67612.0,0.052],[67612.6,0.003],[67613.0,0.002],[67613.5,0.005],[67613.6,0.007]]]
["binance-futures","BTCUSDT",1729123223390,[[67611.9,9.877],[67611.8,1.245],[67611.7,0.086],[67610.7,0.02],[67610.5,0.002]],[[67612.0,0.054],[67612.6,0.003],[67613.0,0.002],[67613.5,0.005],[67613.6,0.007]]]
["binance-futures","BTCUSDT",1729123223441,[[67611.9,9.877],[67611.8,1.245],[67611.7,0.086],[67610.7,0.02]],[[67612.0,0.056],[67612.6,0.003],[67613.0,0.002],[67613.5,0.005],[67613.6,0.007]]]
["binance-futures","BTCUSDT",1729123223499,[[67611.9,9.877],[67611.8,1.245],[67611.7,0.086],[67610.7,0.02],[67593.1,0.004]],[[67612.0,0.053],[67612.6,0.003],[67613.0,0.002],[67613.5,0.005],[67613.6,0.007]]]
["binance-futures","BTCUSDT",1729123223544,[[67611.9,9.877],[67611.8,1.245],[67611.7,0.086],[67610.7,0.02],[67610.5,0.002]],[[67612.0,0.055],[67612.6,0.003],[67613.0,0.002],[67613.5,0.005],[67613.6,0.007]]]
["binance-futures","BTCUSDT",1729123223603,[[67613.4,4.586],[67613.3,0.842],[67612.9,0.541],[67612.5,1.344],[67612.0,1.08]],[[67613.5,0.005],[67613.6,0.007],[67643.0,0.018],[67645.9,0.477],[67734.6,0.557]]]
["binance-futures","BTCUSDT",1729123223654,[[67613.4,10.565],[67613.3,1.181],[67613.2,0.002],[67613.1,0.002],[67613.0,0.559]],[[67613.5,1.606],[67613.6,0.002],[67614.0,0.002],[67615.0,0.002],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1729123223706,[[67613.4,10.573],[67613.3,1.181],[67613.2,0.002],[67613.1,0.002],[67613.0,0.559]],[[67613.5,1.608],[67613.6,0.002],[67614.0,0.002],[67615.0,0.002],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1729123223753,[[67613.4,10.549],[67613.3,1.181],[67613.2,0.002],[67613.1,0.002],[67613.0,0.559]],[[67613.5,1.524],[67613.6,0.002],[67614.0,0.002],[67615.0,0.002],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1729123223810,[[67613.4,11.184],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559]],[[67613.5,1.559],[67613.6,0.002],[67614.0,0.002],[67615.0,0.002],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1729123223859,[[67613.4,10.564],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67610.9,0.01]],[[67613.5,1.403],[67613.6,0.002],[67614.0,0.002],[67615.0,0.002],[67615.1,0.007]]]
["binance-futures","BTCUSDT",1729123223911,[[67613.4,9.118],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67610.9,0.01]],[[67613.5,1.403],[67613.6,0.002],[67614.0,0.002],[67614.9,0.044],[67615.0,0.002]]]
["binance-futures","BTCUSDT",1729123224120,[[67613.4,9.12],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67611.9,0.267]],[[67613.5,1.403],[67613.6,0.002],[67614.0,0.002],[67614.9,0.044],[67615.0,0.002]]]
["binance-futures","BTCUSDT",1729123224176,[[67613.4,9.118],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67611.9,0.267]],[[67613.5,0.286],[67613.6,0.002],[67614.0,0.002],[67614.9,0.044],[67615.0,0.002]]]
["binance-futures","BTCUSDT",1729123224333,[[67613.4,9.003],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67611.9,0.267]],[[67613.5,0.286],[67613.6,0.002],[67614.0,0.002],[67614.9,0.044],[67615.0,0.002]]]
["binance-futures","BTCUSDT",1729123224389,[[67613.4,9.003],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67611.9,0.267]],[[67613.5,0.286],[67613.6,0.002],[67614.0,0.002],[67614.9,0.044],[67615.0,0.002]]]
["binance-futures","BTCUSDT",1729123224488,[[67613.4,9.431],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67611.9,0.267]],[[67613.5,0.284],[67613.6,0.002],[67614.0,0.002],[67614.5,0.005],[67614.9,0.044]]]
["binance-futures","BTCUSDT",1729123224542,[[67613.4,9.15],[67613.3,1.181],[67613.1,0.002],[67613.0,0.559],[67611.9,0.267]],[[67613.5,0.151],[67613.6,0.002],[67614.0,0.002],[67614.5,0.005],[67614.9,0.002]]]
["binance-futures","BTCUSDT",1729123224595,[[67618.7,21.579],[67618.6,2.53],[67618.5,0.009],[67618.0,0.002],[67617.5,0.018]],[[67618.8,3.418],[67619.0,0.009],[67619.1,0.002],[67619.2,0.828],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123224645,[[67618.7,10.762],[67618.6,0.903],[67618.5,0.002],[67618.0,0.002],[67617.5,0.018]],[[67618.8,5.221],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123224698,[[67618.7,10.764],[67618.6,0.739],[67618.0,0.002],[67617.5,0.018]],[[67618.8,5.208],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123224735,[[67618.7,8.137],[67618.6,0.737],[67618.0,0.002],[67617.5,0.018],[67616.2,0.002]],[[67618.8,4.851],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123224803,[[67618.7,7.32],[67618.6,0.737],[67618.0,0.002],[67617.5,0.018],[67616.2,0.002]],[[67618.8,5.096],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123224854,[[67618.7,6.814],[67618.6,0.696],[67618.0,0.002],[67617.5,0.018],[67617.3,0.002]],[[67618.8,5.096],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123224908,[[67618.7,6.061],[67618.6,0.694],[67618.0,0.002],[67617.5,0.018],[67617.3,0.002]],[[67618.8,5.098],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123224959,[[67618.7,6.065],[67618.6,0.539],[67618.0,0.002],[67617.5,0.018],[67617.3,0.002]],[[67618.8,5.098],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225011,[[67618.7,3.939],[67618.6,0.565],[67618.5,0.014],[67618.2,0.005],[67618.0,0.002]],[[67618.8,5.098],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.142]]]
["binance-futures","BTCUSDT",1729123225061,[[67618.7,4.239],[67618.6,0.27],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.234],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225106,[[67618.7,4.239],[67618.6,0.27],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.231],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225165,[[67618.7,4.241],[67618.6,0.27],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.229],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225218,[[67618.7,4.22],[67618.6,0.27],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.236],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225260,[[67618.7,4.231],[67618.6,0.27],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.377],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225322,[[67618.7,3.929],[67618.6,0.27],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.379],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225371,[[67618.7,3.929],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.381],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225417,[[67618.7,3.929],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.348],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225483,[[67618.7,3.931],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.348],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225535,[[67618.7,3.931],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.39],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225632,[[67618.7,3.951],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.39],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225684,[[67618.7,4.206],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.39],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225794,[[67618.7,4.188],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.498],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225842,[[67618.7,4.188],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.494],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.9,0.002]]]
["binance-futures","BTCUSDT",1729123225954,[[67618.7,4.188],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.494],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226008,[[67618.7,4.188],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.43],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226056,[[67618.7,4.208],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.403],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226111,[[67618.7,4.411],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.403],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226216,[[67618.7,4.409],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.403],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226264,[[67618.7,4.411],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.002]],[[67618.8,5.403],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226322,[[67618.7,4.411],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,5.403],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226371,[[67618.7,4.681],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,5.403],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226477,[[67618.7,4.684],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,3.311],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.8,0.005]]]
["binance-futures","BTCUSDT",1729123226530,[[67618.7,4.684],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,5.654],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67619.6,0.14]]]
["binance-futures","BTCUSDT",1729123226581,[[67618.7,4.69],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,5.796],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67620.9,0.025]]]
["binance-futures","BTCUSDT",1729123226634,[[67618.7,4.79],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,5.504],[67619.0,0.009],[67619.1,0.002],[67619.2,0.368],[67620.0,0.349]]]
["binance-futures","BTCUSDT",1729123226684,[[67618.7,4.788],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,5.359],[67619.0,0.009],[67619.2,0.261],[67620.0,0.349],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123226739,[[67618.7,5.624],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,2.665],[67619.0,0.009],[67619.2,0.261],[67620.0,0.231],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123226791,[[67618.7,5.123],[67618.6,0.229],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,0.45],[67619.0,0.009],[67620.0,0.231],[67620.2,0.005],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123226841,[[67618.7,5.123],[67618.6,0.245],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,0.692],[67619.0,0.009],[67620.0,0.231],[67620.2,0.005],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123226943,[[67618.7,5.123],[67618.6,0.245],[67618.5,0.014],[67618.2,0.008],[67618.0,0.004]],[[67618.8,0.191],[67619.0,0.009],[67620.0,0.231],[67620.2,0.005],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123227046,[[67619.9,12.631],[67619.7,1.685],[67619.4,1.084],[67619.0,0.002],[67618.9,1.588]],[[67620.0,0.227],[67620.2,0.003],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123227097,[[67619.9,12.076],[67619.8,0.004],[67619.2,0.002],[67619.0,0.004],[67618.9,1.885]],[[67620.0,0.362],[67620.2,0.003],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123227147,[[67619.9,12.076],[67619.8,0.002],[67619.2,0.002],[67619.1,0.002],[67619.0,0.676]],[[67620.0,0.362],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67622.6,0.125]]]
["binance-futures","BTCUSDT",1729123227202,[[67619.9,12.376],[67619.8,0.002],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.365],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67622.6,0.007]]]
["binance-futures","BTCUSDT",1729123227254,[[67619.9,12.39],[67619.8,0.002],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.367],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123227304,[[67619.9,12.39],[67619.8,0.002],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.367],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123227459,[[67619.9,12.392],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.367],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123227508,[[67619.9,12.394],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.367],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123227553,[[67619.9,12.394],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.369],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123227721,[[67619.9,12.422],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.367],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123227931,[[67619.9,12.307],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.367],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228035,[[67619.9,11.872],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.369],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228086,[[67619.9,11.87],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.234],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228133,[[67619.9,11.909],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.234],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228193,[[67619.9,11.911],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.236],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228293,[[67619.9,12.192],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.244],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228344,[[67619.9,12.222],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.246],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228404,[[67619.9,12.192],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.407]],[[67620.0,0.246],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228453,[[67619.9,12.192],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.417]],[[67620.0,0.246],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228509,[[67619.9,12.202],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.246],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228558,[[67619.9,12.222],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.248],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228608,[[67619.9,12.222],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.27],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228769,[[67619.9,12.22],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.307],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228876,[[67619.9,12.83],[67619.8,0.006],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.299],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123228978,[[67619.9,13.271],[67619.8,0.006],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.304],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229075,[[67619.9,10.814],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.512],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229136,[[67619.9,10.785],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.614],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229184,[[67619.9,10.787],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.511],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229238,[[67619.9,10.791],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.511],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229291,[[67619.9,11.655],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.511],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229342,[[67619.9,11.635],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.511],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229394,[[67619.9,11.031],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.476],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229447,[[67619.9,11.033],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.188],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229498,[[67619.9,11.036],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.191],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229548,[[67619.9,11.034],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.191],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123229958,[[67619.9,11.034],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.189],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123230071,[[67619.9,11.034],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.19],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123230174,[[67619.9,11.036],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.193],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123230232,[[67619.9,11.034],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.193],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123230283,[[67619.9,11.034],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.188],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.4,0.005]]]
["binance-futures","BTCUSDT",1729123230334,[[67619.9,9.947],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.34],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.2,0.005]]]
["binance-futures","BTCUSDT",1729123230385,[[67619.9,9.947],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.378],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.2,0.005]]]
["binance-futures","BTCUSDT",1729123230436,[[67619.9,9.655],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.344],[67620.4,0.002],[67620.9,0.02],[67621.0,0.002],[67621.2,0.005]]]
["binance-futures","BTCUSDT",1729123230489,[[67619.9,9.655],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.344],[67620.4,0.005],[67620.9,0.02],[67621.0,0.002],[67621.2,0.005]]]
["binance-futures","BTCUSDT",1729123230593,[[67619.9,9.655],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.311],[67620.4,0.005],[67620.9,0.02],[67621.0,0.002],[67621.2,0.005]]]
["binance-futures","BTCUSDT",1729123230700,[[67619.9,9.947],[67619.8,0.004],[67619.2,0.002],[67619.1,0.002],[67619.0,0.387]],[[67620.0,0.189],[67620.4,0.005],[67620.9,0.02],[67621.0,0.002],[67621.2,0.005]]]
["binance-futures","BTCUSDT",1729123230751,[[67619.9,9.947],[67619.8,0.004],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.189],[67620.4,0.005],[67620.9,0.02],[67621.0,0.002],[67621.3,0.005]]]
["binance-futures","BTCUSDT",1729123230855,[[67619.9,9.947],[67619.8,0.004],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.216],[67620.4,0.005],[67620.7,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123230904,[[67619.9,9.947],[67619.8,0.004],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.37],[67620.4,0.005],[67620.7,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123231009,[[67619.9,9.941],[67619.8,0.022],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.373],[67620.4,0.005],[67620.7,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123231062,[[67619.9,9.795],[67619.8,0.022],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.471],[67620.4,0.005],[67620.7,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123231114,[[67619.9,9.503],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.886],[67620.4,0.005],[67620.7,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123231165,[[67619.9,9.485],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.886],[67620.4,0.005],[67620.7,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123231217,[[67619.9,9.487],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.729],[67620.2,0.005],[67620.4,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123231270,[[67619.9,9.784],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.731],[67620.2,0.115],[67620.4,0.005],[67620.9,0.02],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123231315,[[67619.9,9.786],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.767],[67620.2,0.11],[67620.3,0.007],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231428,[[67619.9,9.846],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.765],[67620.2,0.11],[67620.3,0.007],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231483,[[67619.9,9.846],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.765],[67620.2,0.11],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231535,[[67619.9,9.849],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.811],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231638,[[67619.9,9.849],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.813],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231692,[[67619.9,9.85],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.813],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231747,[[67619.9,9.85],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.762],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231802,[[67619.9,9.85],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.656],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123231905,[[67619.9,9.853],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.656],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232005,[[67619.9,9.853],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.606],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232117,[[67619.9,9.853],[67619.8,0.02],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.6],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232170,[[67619.9,9.853],[67619.8,0.094],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.602],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232222,[[67619.9,9.853],[67619.8,0.094],[67619.3,0.08],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.599],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232276,[[67619.9,10.47],[67619.8,0.094],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.599],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232329,[[67619.9,10.4],[67619.8,0.094],[67619.2,0.002],[67619.1,0.002],[67618.5,0.016]],[[67620.0,0.601],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232375,[[67619.9,9.781],[67619.8,0.094],[67619.2,0.002],[67619.1,0.002],[67618.5,0.016]],[[67620.0,0.601],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232434,[[67619.9,9.081],[67619.8,0.094],[67619.2,0.002],[67619.1,0.002],[67618.5,0.016]],[[67620.0,0.181],[67620.2,0.115],[67620.3,0.002],[67620.4,0.005],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232484,[[67619.9,9.081],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.181],[67620.2,0.115],[67620.3,0.002],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232587,[[67619.9,9.693],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.165],[67620.2,0.115],[67620.3,0.002],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232685,[[67619.9,9.079],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.165],[67620.2,0.11],[67620.3,0.007],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232795,[[67619.9,9.079],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.163],[67620.2,0.11],[67620.3,0.007],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232848,[[67619.9,9.079],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.161],[67620.2,0.11],[67620.3,0.007],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123232899,[[67619.9,9.079],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.163],[67620.2,0.11],[67620.3,0.007],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123233005,[[67619.9,9.09],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.315],[67620.2,0.11],[67620.3,0.007],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123233056,[[67619.9,8.459],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.71],[67620.2,0.11],[67620.3,0.007],[67620.4,0.002],[67620.9,0.02]]]
["binance-futures","BTCUSDT",1729123233105,[[67619.9,8.169],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.713],[67620.1,0.062],[67620.2,0.11],[67620.3,0.007],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123233211,[[67619.9,8.178],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.711],[67620.1,0.062],[67620.3,0.007],[67620.4,0.002],[67632.8,0.845]]]
["binance-futures","BTCUSDT",1729123233254,[[67619.9,8.178],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.75],[67620.1,0.062],[67620.3,0.007],[67620.4,0.002],[67631.6,0.146]]]
["binance-futures","BTCUSDT",1729123233313,[[67619.9,7.73],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.75],[67620.1,0.062],[67620.3,0.007],[67620.4,0.002],[67622.5,0.725]]]
["binance-futures","BTCUSDT",1729123233362,[[67619.9,7.728],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.671],[67620.1,0.149],[67620.3,0.007],[67620.4,0.002],[67622.4,0.004]]]
["binance-futures","BTCUSDT",1729123233417,[[67619.9,10.612],[67619.8,0.092],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.18],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233466,[[67619.9,10.61],[67619.8,0.092],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.145],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233519,[[67619.9,8.006],[67619.8,0.092],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.145],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233564,[[67619.9,8.006],[67619.8,0.092],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.51],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233625,[[67619.9,8.009],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.513],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233675,[[67619.9,8.009],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.497],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233725,[[67619.9,8.009],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.34],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.049]]]
["binance-futures","BTCUSDT",1729123233782,[[67619.9,8.604],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.242],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233829,[[67619.9,8.007],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.236],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123233884,[[67619.9,8.009],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.233],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123234201,[[67619.9,7.99],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.233],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123234253,[[67619.9,8.015],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.234],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123234304,[[67619.9,8.015],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.249],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123234355,[[67619.9,8.013],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.139],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123234408,[[67619.9,8.024],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.141],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005],[67621.0,0.007]]]
["binance-futures","BTCUSDT",1729123234456,[[67619.9,8.024],[67619.8,0.094],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.141],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005]]]
["binance-futures","BTCUSDT",1729123234511,[[67619.9,8.024],[67619.8,0.124],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,0.201],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005]]]
["binance-futures","BTCUSDT",1729123234565,[[67619.9,7.732],[67619.8,0.124],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,1.067],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005]]]
["binance-futures","BTCUSDT",1729123234616,[[67619.9,7.732],[67619.8,0.124],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,1.033],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005]]]
["binance-futures","BTCUSDT",1729123234666,[[67619.9,7.732],[67619.8,0.124],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,1.033],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005]]]
["binance-futures","BTCUSDT",1729123234818,[[67619.9,7.732],[67619.8,0.124],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,1.05],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005]]]
["binance-futures","BTCUSDT",1729123234881,[[67619.9,5.909],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,2.313],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002],[67620.5,0.005]]]
["binance-futures","BTCUSDT",1729123234935,[[67619.9,5.747],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.487],[67620.1,0.065],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123234985,[[67619.9,5.747],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.757],[67620.1,0.102],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235039,[[67619.9,5.747],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.76],[67620.1,0.102],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235088,[[67619.9,5.636],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.468],[67620.1,0.065],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235145,[[67619.9,5.638],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.279],[67620.1,0.105],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235194,[[67619.9,5.639],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.266],[67620.1,0.105],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235249,[[67619.9,5.637],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.266],[67620.1,0.105],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235336,[[67619.9,5.577],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.266],[67620.1,0.105],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235404,[[67619.9,5.109],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,4.723],[67620.1,0.105],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235455,[[67619.9,2.217],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002],[67619.1,0.002]],[[67620.0,7.015],[67620.1,0.065],[67620.2,0.11],[67620.3,0.297],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235509,[[67619.9,1.308],[67619.8,0.122],[67619.7,0.003],[67619.2,0.002]],[[67620.0,7.449],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.005]]]
["binance-futures","BTCUSDT",1729123235559,[[67619.9,1.08],[67619.8,0.122],[67619.7,0.003],[67619.3,0.059],[67619.2,0.002]],[[67620.0,7.449],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.005]]]
["binance-futures","BTCUSDT",1729123235610,[[67619.9,1.08],[67619.8,0.122],[67619.7,0.003],[67619.4,0.02],[67619.3,0.059]],[[67620.0,7.449],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.005]]]
["binance-futures","BTCUSDT",1729123235663,[[67619.9,2.028],[67619.8,0.122],[67619.7,0.003],[67619.4,0.02],[67619.3,0.059]],[[67620.0,7.13],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.004]]]
["binance-futures","BTCUSDT",1729123235714,[[67619.9,1.18],[67619.8,0.122],[67619.7,0.003],[67619.4,0.02],[67619.3,0.059]],[[67620.0,7.426],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235768,[[67619.9,1.18],[67619.8,0.122],[67619.4,0.02],[67619.3,0.059]],[[67620.0,7.429],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235819,[[67619.9,1.18],[67619.8,0.122],[67619.4,0.02],[67619.3,0.059],[67619.0,0.002]],[[67620.0,7.429],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235870,[[67619.9,0.896],[67619.8,0.122],[67619.3,0.059],[67619.0,0.002]],[[67620.0,7.136],[67620.1,0.104],[67620.2,0.405],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235923,[[67619.9,0.796],[67619.8,0.122],[67619.0,0.002],[67618.7,0.552],[67617.0,0.004]],[[67620.0,7.431],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123235979,[[67619.9,0.796],[67619.8,0.122],[67619.0,0.078],[67618.7,0.393],[67617.0,0.004]],[[67620.0,7.431],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123236082,[[67619.9,0.816],[67619.8,0.122],[67619.0,0.078],[67618.7,0.393],[67618.6,0.138]],[[67620.0,7.431],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123236134,[[67619.9,0.914],[67619.8,0.122],[67619.4,0.002],[67619.3,0.361],[67619.2,0.405]],[[67620.0,7.134],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.297]]]
["binance-futures","BTCUSDT",1729123236184,[[67619.9,1.067],[67619.8,0.122],[67619.4,0.059],[67619.3,0.427],[67619.2,0.002]],[[67620.0,7.431],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123236239,[[67619.9,0.969],[67619.8,0.122],[67619.2,0.002]],[[67620.0,7.505],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123236288,[[67619.9,0.969],[67619.8,0.122],[67619.2,0.002],[67619.0,0.002],[67614.2,0.086]],[[67620.0,7.505],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123236340,[[67619.9,1.069],[67619.8,0.122],[67619.2,0.002],[67619.0,0.002],[67618.9,0.101]],[[67620.0,7.431],[67620.1,0.104],[67620.2,0.11],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123236396,[[67619.9,1.069],[67619.8,0.122],[67619.2,0.002],[67619.1,0.09],[67619.0,0.058]],[[67620.0,7.467],[67620.1,0.104],[67620.2,0.128],[67620.3,0.002],[67620.4,0.002]]]
["binance-futures","BTCUSDT",1729123236449,[[67619.9,1.087],[67619.8,0.122],[67619.4,0.002],[67619.3,0.359],[67619.2,0.449]],[[67620.0,7.062],[67620.1,0.146],[67620.2,0.018],[67620.3,0.317],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236498,[[67619.9,1.087],[67619.8,0.122],[67619.4,0.109],[67619.3,0.458],[67619.2,0.352]],[[67620.0,7.064],[67620.1,0.146],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236552,[[67619.9,1.124],[67619.8,0.122],[67619.4,0.107],[67619.3,0.099],[67619.2,0.002]],[[67620.0,7.282],[67620.1,0.146],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236603,[[67619.9,3.477],[67619.8,0.122],[67619.3,0.099],[67619.2,0.002]],[[67620.0,7.321],[67620.1,0.146],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236656,[[67619.9,3.728],[67619.8,0.122],[67617.9,0.002],[67615.3,0.49],[67613.6,0.004]],[[67620.0,7.352],[67620.1,0.146],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236704,[[67619.9,3.728],[67619.8,0.122],[67618.8,0.366],[67617.9,0.002],[67615.3,0.49]],[[67620.0,7.352],[67620.1,0.146],[67620.2,0.018],[67620.3,0.317],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236755,[[67619.9,3.758],[67619.8,0.122],[67618.8,0.366],[67618.5,0.014],[67617.9,0.002]],[[67620.0,7.377],[67620.1,0.146],[67620.2,0.018],[67620.3,0.317],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236814,[[67619.9,4.503],[67619.8,0.122],[67618.9,0.181],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.88],[67620.1,0.146],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236865,[[67619.9,4.58],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.641],[67620.1,0.146],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236912,[[67619.9,4.58],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.641],[67620.1,0.107],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123236967,[[67619.9,4.597],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.448],[67620.1,0.107],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237018,[[67619.9,4.622],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.453],[67620.1,0.107],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237072,[[67619.9,4.622],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,4.453],[67620.1,0.107],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237123,[[67619.9,4.622],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,4.561],[67620.1,0.14],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237173,[[67619.9,4.629],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,4.563],[67620.1,0.14],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237225,[[67619.9,4.667],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.563],[67620.1,0.14],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237268,[[67619.9,4.669],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.853],[67620.1,0.14],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237318,[[67619.9,4.669],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.564],[67620.1,0.14],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237384,[[67619.9,4.669],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.743],[67620.1,0.14],[67620.2,0.018],[67620.3,0.022],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237429,[[67619.9,4.669],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.746],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237485,[[67619.9,4.401],[67619.8,0.122],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.748],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237535,[[67619.9,4.494],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,5.089],[67620.1,0.344],[67620.2,0.437],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237644,[[67619.9,4.494],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,5.089],[67620.1,0.344],[67620.2,0.437],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237697,[[67619.9,4.494],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,5.073],[67620.1,0.344],[67620.2,0.437],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237746,[[67619.9,4.492],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.783],[67620.1,0.344],[67620.2,0.437],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237803,[[67619.9,4.49],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.781],[67620.1,0.344],[67620.2,0.437],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123237854,[[67619.9,4.492],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.781],[67620.1,0.639],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238066,[[67619.9,4.492],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,4.781],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238171,[[67619.9,4.498],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,4.781],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238223,[[67619.9,4.497],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,4.782],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238270,[[67619.9,4.511],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.782],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238325,[[67619.9,4.509],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.784],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238365,[[67619.9,4.509],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.016]],[[67620.0,4.778],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238484,[[67619.9,4.502],[67619.8,0.198],[67618.9,0.101],[67618.8,0.366],[67618.5,0.014]],[[67620.0,2.732],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238537,[[67619.9,4.557],[67619.8,0.198],[67618.9,0.101],[67618.8,0.573],[67618.5,0.016]],[[67620.0,2.732],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238591,[[67619.9,4.382],[67619.8,0.198],[67619.3,0.002],[67619.2,0.353],[67619.1,0.12]],[[67620.0,1.598],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238696,[[67619.9,4.672],[67619.8,0.198],[67619.5,0.002],[67619.4,0.791],[67619.3,1.198]],[[67620.0,0.876],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238744,[[67619.9,4.382],[67619.8,0.198],[67619.5,0.002],[67619.4,0.791],[67619.3,1.198]],[[67620.0,0.862],[67620.1,0.344],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238799,[[67619.9,4.382],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.705],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123238852,[[67619.9,4.401],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.707],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239117,[[67619.9,4.401],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.701],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239222,[[67619.9,4.396],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.702],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239275,[[67619.9,4.395],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.702],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239325,[[67619.9,4.395],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.7],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239376,[[67619.9,4.397],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.508],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239429,[[67619.9,4.397],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.395],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239476,[[67619.9,4.764],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.397],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239533,[[67619.9,4.76],[67619.8,0.198],[67619.5,0.002],[67619.4,1.557],[67619.3,1.198]],[[67620.0,0.397],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239586,[[67619.9,4.48],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.486]],[[67620.0,0.505],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239640,[[67619.9,4.48],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.505],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239740,[[67619.9,4.49],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.505],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239794,[[67619.9,4.782],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.505],[67620.1,0.352],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239846,[[67619.9,4.782],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.507],[67620.1,0.352],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123239953,[[67619.9,4.782],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.507],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240054,[[67619.9,4.782],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.506],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240159,[[67619.9,4.781],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.506],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240254,[[67619.9,4.775],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.506],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240317,[[67619.9,4.775],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.504],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240368,[[67619.9,4.773],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.489],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240470,[[67619.9,4.781],[67619.8,0.198],[67619.5,0.002],[67619.4,0.831],[67619.3,0.489]],[[67620.0,0.489],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240577,[[67619.9,4.764],[67619.8,0.198],[67619.6,0.002],[67619.5,0.002],[67619.4,1.54]],[[67620.0,0.161],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240627,[[67619.9,4.782],[67619.8,0.198],[67619.5,0.002],[67619.4,1.54]],[[67620.0,0.073],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240670,[[67619.9,4.838],[67619.8,0.198],[67619.5,0.002],[67619.4,1.54],[67618.2,0.01]],[[67620.0,0.073],[67620.1,0.246],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02]]]
["binance-futures","BTCUSDT",1729123240787,[[67620.0,22.897],[67619.9,0.439],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.303],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123240889,[[67620.0,22.9],[67619.9,0.439],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.409],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123240943,[[67620.0,22.9],[67619.9,0.439],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.256],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123240995,[[67620.0,22.902],[67619.9,0.433],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.256],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241045,[[67620.0,22.895],[67619.9,0.433],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.256],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241094,[[67620.0,22.917],[67619.9,0.42],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.258],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241205,[[67620.0,22.939],[67619.9,0.398],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.258],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241254,[[67620.0,22.975],[67619.9,0.365],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.258],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241307,[[67620.0,22.98],[67619.9,0.365],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.258],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241355,[[67620.0,22.98],[67619.9,0.365],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.262],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241453,[[67620.0,22.98],[67619.9,0.365],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.264],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241518,[[67620.0,22.688],[67619.9,0.365],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.554],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241567,[[67620.0,22.688],[67619.9,0.365],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.554],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67623.5,0.189]]]
["binance-futures","BTCUSDT",1729123241618,[[67620.0,22.688],[67619.9,0.365],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,0.557],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123241674,[[67620.0,22.684],[67619.9,0.326],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,2.464],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123241725,[[67620.0,22.685],[67619.9,0.326],[67619.8,0.2],[67619.5,0.002],[67619.4,0.815]],[[67620.1,2.464],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123241781,[[67620.0,16.112],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.4],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123241835,[[67620.0,16.12],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.403],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123241885,[[67620.0,18.81],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.36],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123241934,[[67620.0,18.792],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.362],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123241987,[[67620.0,18.792],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.368],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242042,[[67620.0,18.79],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.368],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242094,[[67620.0,18.778],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.368],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242199,[[67620.0,18.775],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.311],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242251,[[67620.0,18.997],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.311],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242303,[[67620.0,18.989],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.311],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242353,[[67620.0,18.987],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.311],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242461,[[67620.0,18.985],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.309],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242505,[[67620.0,18.985],[67619.9,0.318],[67619.8,0.198],[67619.5,0.002],[67619.4,0.815]],[[67620.1,5.311],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242563,[[67620.0,11.867],[67619.9,0.313],[67619.8,0.198],[67619.5,0.002],[67619.4,0.75]],[[67620.1,5.625],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242617,[[67620.0,11.9],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228]],[[67620.1,5.632],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242670,[[67620.0,11.9],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67618.9,0.004]],[[67620.1,5.34],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242721,[[67620.0,11.9],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67618.9,0.002]],[[67620.1,5.34],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242829,[[67620.0,11.98],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67618.9,0.004]],[[67620.1,5.34],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242877,[[67620.0,11.98],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67618.9,0.004]],[[67620.1,5.332],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242932,[[67620.0,12.06],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.676],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123242979,[[67620.0,12.062],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.674],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243036,[[67620.0,12.066],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.658],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243086,[[67620.0,12.07],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.658],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243120,[[67620.0,12.07],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.66],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243235,[[67620.0,12.07],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.66],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243290,[[67620.0,12.065],[67619.9,0.313],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.601],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243347,[[67620.0,12.07],[67619.9,0.311],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.599],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243443,[[67620.0,12.069],[67619.9,0.311],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.597],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243502,[[67620.0,12.068],[67619.9,0.311],[67619.8,0.198],[67619.4,0.228],[67619.3,0.002]],[[67620.1,5.632],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67621.0,0.012]]]
["binance-futures","BTCUSDT",1729123243604,[[67620.0,12.084],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,5.629],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123243705,[[67620.0,12.087],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,5.851],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123243922,[[67620.0,12.105],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,5.851],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123243970,[[67620.0,12.105],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.998],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244027,[[67620.0,12.107],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.998],[67620.2,0.292],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244075,[[67620.0,12.107],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.998],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244129,[[67620.0,12.108],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.998],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244184,[[67620.0,12.108],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.936],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244232,[[67620.0,12.111],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.938],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244274,[[67620.0,12.11],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.75],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244343,[[67620.0,12.091],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.841],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244394,[[67620.0,12.093],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.843],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244446,[[67620.0,12.096],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.843],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244499,[[67620.0,12.094],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.841],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244551,[[67620.0,12.094],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.843],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244654,[[67620.0,12.095],[67619.9,0.311],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.945],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244911,[[67620.0,12.097],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.943],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123244960,[[67620.0,12.097],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,4.116],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245016,[[67620.0,12.099],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.495],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245182,[[67620.0,12.101],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.395],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245237,[[67620.0,12.11],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.345],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245287,[[67620.0,12.113],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.345],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245342,[[67620.0,12.113],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.345],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245387,[[67620.0,12.113],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.445],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245441,[[67620.0,12.113],[67619.9,0.309],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.447],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245496,[[67620.0,12.115],[67619.9,0.307],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.552],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245541,[[67620.0,12.113],[67619.9,0.307],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,3.55],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245653,[[67620.0,12.095],[67619.9,0.307],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,2.007],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245703,[[67620.0,12.112],[67619.9,0.307],[67619.8,0.198],[67619.5,0.003],[67619.4,0.228]],[[67620.1,1.59],[67620.2,0.235],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245755,[[67620.0,12.131],[67619.9,0.307],[67619.8,0.198],[67619.5,0.005],[67619.4,0.348]],[[67620.1,0.482],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245805,[[67620.0,12.131],[67619.9,0.307],[67619.8,0.198],[67619.5,0.005],[67619.4,0.348]],[[67620.1,0.466],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245860,[[67620.0,12.423],[67619.9,0.307],[67619.8,0.2],[67619.5,0.005],[67619.4,0.348]],[[67620.1,0.359],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245913,[[67620.0,12.471],[67619.9,0.307],[67619.8,0.2],[67619.5,0.005],[67619.4,0.348]],[[67620.1,0.357],[67620.2,0.142],[67620.3,0.143],[67620.4,0.02],[67620.9,0.023]]]
["binance-futures","BTCUSDT",1729123245965,[[67622.1,3.619],[67621.7,0.301],[67621.4,0.544],[67621.3,12.399],[67621.2,5.176]],[[67622.2,0.002],[67623.2,0.004],[67623.5,0.01],[67625.9,0.013],[67626.0,0.004]]]
["binance-futures","BTCUSDT",1729123246016,[[67623.2,35.27],[67623.1,19.106],[67623.0,0.022],[67622.9,1.393],[67622.8,0.005]],[[67623.4,0.002],[67623.5,0.01],[67624.0,0.007],[67624.6,0.062],[67625.0,0.009]]]
["binance-futures","BTCUSDT",1729123246067,[[67623.4,7.349],[67623.3,2.491],[67623.2,27.428],[67623.1,4.915],[67623.0,0.03]],[[67623.5,0.005],[67624.0,0.007],[67624.6,0.002],[67625.0,0.009],[67625.6,0.002]]]
["binance-futures","BTCUSDT",1729123246118,[[67624.6,39.008],[67624.5,0.561],[67624.4,0.102],[67624.3,14.38],[67624.2,0.589]],[[67625.0,0.009],[67625.1,0.002],[67626.5,0.005],[67627.1,0.002],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123246170,[[67624.6,28.199],[67624.5,0.048],[67624.4,0.012],[67624.3,2.869],[67624.2,0.483]],[[67624.7,0.073],[67625.0,0.009],[67625.1,0.002],[67626.5,0.005],[67626.8,0.002]]]
["binance-futures","BTCUSDT",1729123246222,[[67624.6,28.233],[67624.5,0.048],[67624.4,0.004],[67624.3,1.069],[67624.2,0.447]],[[67624.7,0.076],[67625.0,0.009],[67625.1,0.002],[67626.5,0.005],[67626.8,0.002]]]
["binance-futures","BTCUSDT",1729123246275,[[67624.6,28.868],[67624.5,0.048],[67624.4,0.002],[67624.3,0.002],[67624.2,0.467]],[[67624.7,0.076],[67625.0,0.009],[67625.1,0.002],[67626.5,0.005],[67626.8,0.002]]]
["binance-futures","BTCUSDT",1729123246326,[[67624.7,27.116],[67624.6,0.582],[67624.5,0.006],[67624.4,0.002],[67624.2,0.024]],[[67624.8,0.137],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246375,[[67624.7,26.101],[67624.6,0.582],[67624.5,0.006],[67624.4,0.002],[67624.2,0.022]],[[67624.8,0.148],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246430,[[67624.7,26.724],[67624.6,0.582],[67624.5,0.006],[67624.4,0.002]],[[67624.8,0.148],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246478,[[67624.7,26.727],[67624.6,0.582],[67624.5,0.006],[67624.4,0.002],[67618.3,0.046]],[[67624.8,0.15],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246536,[[67624.7,26.704],[67624.6,0.582],[67624.5,0.006],[67624.4,0.002],[67622.3,0.002]],[[67624.8,0.177],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246587,[[67624.7,26.721],[67624.6,0.593],[67624.5,0.006],[67624.4,0.002],[67623.3,0.01]],[[67624.8,0.18],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246640,[[67624.7,26.12],[67624.6,0.593],[67624.5,0.006],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.18],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246697,[[67624.7,26.148],[67624.6,0.565],[67624.5,0.006],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.18],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246749,[[67624.7,26.203],[67624.6,0.514],[67624.5,0.006],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.182],[67625.0,0.009],[67625.1,0.002],[67625.3,0.006],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246803,[[67624.7,26.808],[67624.6,0.509],[67624.5,0.008],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.182],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246854,[[67624.7,26.806],[67624.6,0.507],[67624.5,0.008],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.182],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246905,[[67624.7,26.807],[67624.6,0.507],[67624.5,0.008],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.182],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123246958,[[67624.7,26.811],[67624.6,0.507],[67624.5,0.008],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.182],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123247009,[[67624.7,26.217],[67624.6,0.507],[67624.5,0.008],[67624.4,0.002],[67623.5,0.54]],[[67624.8,0.182],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123247054,[[67624.7,26.232],[67624.6,0.507],[67624.5,0.008],[67624.4,0.002],[67623.5,0.555]],[[67624.8,0.185],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123247222,[[67624.7,26.233],[67624.6,0.507],[67624.5,0.008],[67624.4,0.002],[67623.5,0.555]],[[67624.8,0.222],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.3,0.107]]]
["binance-futures","BTCUSDT",1729123247270,[[67624.7,25.975],[67624.6,0.382],[67624.5,0.008],[67624.4,0.002],[67624.0,0.002]],[[67624.8,0.584],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.0,0.184]]]
["binance-futures","BTCUSDT",1729123247328,[[67624.7,25.978],[67624.6,0.288],[67624.5,0.008],[67624.4,0.002],[67624.0,0.002]],[[67624.8,0.587],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.0,0.184]]]
["binance-futures","BTCUSDT",1729123247380,[[67624.7,25.909],[67624.6,0.288],[67624.5,0.008],[67624.4,0.002],[67624.0,0.002]],[[67624.8,0.579],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.0,0.184]]]
["binance-futures","BTCUSDT",1729123247424,[[67624.7,25.909],[67624.6,0.288],[67624.5,0.008],[67624.4,0.002],[67624.0,0.002]],[[67624.8,0.597],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.0,0.184]]]
["binance-futures","BTCUSDT",1729123247534,[[67624.7,27.958],[67624.6,0.129],[67624.5,0.008],[67624.4,0.002],[67624.0,0.002]],[[67624.8,2.227],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.0,0.184]]]
["binance-futures","BTCUSDT",1729123247587,[[67624.7,28.257],[67624.6,0.129],[67624.5,0.008],[67624.4,0.002],[67624.0,0.002]],[[67624.8,2.117],[67625.0,0.009],[67625.1,0.002],[67625.3,0.009],[67626.0,0.184]]]
["binance-futures","BTCUSDT",1729123247638,[[67625.9,14.954],[67625.8,1.162],[67625.2,0.042],[67625.1,0.067],[67625.0,5.849]],[[67626.0,1.059],[67627.0,0.128],[67627.5,0.005],[67627.7,0.02],[67628.2,0.013]]]
["binance-futures","BTCUSDT",1729123247688,[[67625.9,12.389],[67625.8,1.162],[67625.2,0.042],[67625.1,1.684],[67625.0,5.339]],[[67626.0,1.159],[67627.0,0.128],[67627.5,0.005],[67627.7,0.02],[67628.2,0.013]]]
["binance-futures","BTCUSDT",1729123247740,[[67625.9,12.441],[67625.8,1.162],[67625.2,0.042],[67625.1,1.004],[67625.0,4.711]],[[67626.0,1.165],[67627.0,0.128],[67627.5,0.005],[67627.7,0.02],[67628.2,0.013]]]
["binance-futures","BTCUSDT",1729123247797,[[67625.9,12.63],[67625.8,1.162],[67625.7,0.002],[67625.2,0.002],[67625.1,0.985]],[[67626.0,1.167],[67627.0,0.128],[67627.5,0.005],[67627.7,0.02],[67628.2,0.013]]]
["binance-futures","BTCUSDT",1729123247837,[[67625.9,12.644],[67625.8,1.162],[67625.7,0.002],[67625.3,0.002],[67625.2,0.396]],[[67626.0,1.167],[67627.0,0.128],[67627.5,0.005],[67627.7,0.02],[67628.2,0.013]]]
["binance-futures","BTCUSDT",1729123247902,[[67625.9,12.649],[67625.8,1.162],[67625.7,0.002],[67625.2,0.249]],[[67626.0,1.167],[67627.0,0.128],[67627.5,0.005],[67627.7,0.02],[67628.2,0.013]]]
["binance-futures","BTCUSDT",1729123247951,[[67625.9,9.602],[67625.8,1.162],[67625.3,0.002],[67625.2,0.394],[67625.1,0.006]],[[67626.0,5.334],[67627.0,0.187],[67627.4,0.002],[67627.5,0.005],[67627.7,0.02]]]
["binance-futures","BTCUSDT",1729123248004,[[67625.9,9.607],[67625.8,1.162],[67625.3,0.002],[67625.2,0.394],[67625.1,0.006]],[[67626.0,5.474],[67627.0,0.187],[67627.4,0.002],[67627.5,0.005],[67627.7,0.02]]]
["binance-futures","BTCUSDT",1729123248055,[[67625.9,9.607],[67625.8,1.162],[67625.3,0.002],[67625.2,0.394],[67625.1,0.006]],[[67626.0,7.182],[67627.0,0.19],[67627.4,0.002],[67627.5,0.005],[67627.7,0.02]]]
["binance-futures","BTCUSDT",1729123248107,[[67625.9,7.739],[67625.8,0.155],[67625.3,0.002],[67625.2,0.394],[67625.1,0.006]],[[67626.0,7.573],[67627.0,0.19],[67627.4,0.002],[67627.5,0.005],[67627.7,0.02]]]
["binance-futures","BTCUSDT",1729123248154,[[67625.9,6.534],[67625.3,0.002],[67625.2,0.394],[67625.1,0.006]],[[67626.0,7.813],[67627.0,0.19],[67627.1,0.002],[67627.4,0.002],[67627.5,0.005]]]
["binance-futures","BTCUSDT",1729123248209,[[67625.9,6.481],[67625.2,0.145],[67625.1,0.006],[67624.5,0.004],[67622.9,0.002]],[[67626.0,7.813],[67626.9,0.448],[67627.0,0.19],[67627.1,0.002],[67627.4,0.297]]]
["binance-futures","BTCUSDT",1729123248263,[[67625.9,6.48],[67625.2,0.145],[67625.1,0.006],[67624.5,0.004],[67622.9,0.002]],[[67626.0,7.813],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123248314,[[67625.9,1.881],[67625.2,0.145],[67625.1,0.006],[67624.7,0.198],[67624.5,0.004]],[[67626.0,7.801],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248365,[[67625.9,1.882],[67625.2,0.145],[67625.1,0.006],[67624.7,0.198],[67624.5,0.004]],[[67626.0,7.786],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248417,[[67625.9,1.885],[67625.1,0.006],[67624.8,0.142],[67624.7,0.198],[67624.5,0.004]],[[67626.0,8.083],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248470,[[67625.9,1.887],[67625.1,0.006],[67624.8,0.142],[67624.7,0.198],[67624.5,0.004]],[[67626.0,8.116],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248522,[[67625.9,1.544],[67625.1,0.006],[67624.7,0.198],[67624.5,0.004]],[[67626.0,9.19],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248574,[[67625.9,1.444],[67625.1,0.006],[67624.7,0.198],[67624.5,0.299],[67623.0,0.006]],[[67626.0,9.282],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248627,[[67625.9,1.544],[67625.5,0.295],[67625.1,0.006],[67624.7,0.198],[67624.5,0.004]],[[67626.0,9.282],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248681,[[67625.9,1.534],[67625.1,0.006],[67624.7,0.198],[67624.5,0.004]],[[67626.0,9.29],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248731,[[67625.9,1.434],[67625.1,0.006],[67624.7,0.198],[67624.5,0.004],[67623.0,0.301]],[[67626.0,9.293],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248782,[[67625.9,1.541],[67625.1,0.006],[67625.0,0.368],[67624.7,0.198],[67624.5,0.004]],[[67626.0,9.293],[67626.3,0.107],[67626.9,0.634],[67627.0,0.19],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248837,[[67625.9,1.834],[67625.1,0.006],[67625.0,0.073],[67624.7,0.198],[67624.5,0.004]],[[67626.0,9.293],[67626.3,0.107],[67626.9,0.634],[67627.0,0.192],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248936,[[67625.9,1.543],[67625.1,0.006],[67625.0,0.073],[67624.7,0.198],[67624.5,0.004]],[[67626.0,9.075],[67626.3,0.107],[67626.9,0.634],[67627.0,0.192],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123248992,[[67625.9,1.539],[67625.1,0.006],[67625.0,0.073],[67624.7,0.198],[67624.5,0.004]],[[67626.0,9.095],[67626.3,0.107],[67626.9,0.634],[67627.0,0.192],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123249045,[[67625.9,1.587],[67625.1,0.006],[67625.0,0.073],[67624.7,0.165],[67624.5,0.004]],[[67626.0,9.135],[67626.3,0.107],[67626.9,0.634],[67627.0,0.192],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123249096,[[67625.9,1.59],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162],[67624.5,0.004]],[[67626.0,8.915],[67626.1,0.222],[67626.3,0.107],[67626.9,0.634],[67627.0,0.192]]]
["binance-futures","BTCUSDT",1729123249146,[[67625.9,1.291],[67625.5,0.295],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.551],[67626.1,0.002],[67626.3,0.107],[67626.9,0.854],[67627.0,0.192]]]
["binance-futures","BTCUSDT",1729123249203,[[67625.9,1.59],[67625.2,0.069],[67625.1,0.083],[67625.0,0.073],[67624.8,0.052]],[[67626.0,8.256],[67626.1,0.002],[67626.3,0.107],[67626.5,0.3],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123249254,[[67625.9,1.581],[67625.1,0.006],[67625.0,0.073]],[[67626.0,8.258],[67626.1,0.002],[67626.2,0.295],[67626.3,0.107],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123249306,[[67625.9,1.292],[67625.6,0.295],[67625.1,0.006],[67625.0,0.073],[67623.3,0.008]],[[67626.0,8.403],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67628.6,1.085]]]
["binance-futures","BTCUSDT",1729123249357,[[67625.9,1.581],[67625.1,0.006],[67625.0,0.073],[67624.8,0.079],[67624.0,0.697]],[[67626.0,8.419],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123249409,[[67625.9,1.585],[67625.1,0.101],[67625.0,0.073],[67624.8,0.079],[67624.2,0.106]],[[67626.0,8.234],[67626.1,0.002],[67626.2,0.295],[67626.3,0.107],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123249454,[[67625.9,1.585],[67625.1,0.006],[67625.0,0.073]],[[67626.0,8.361],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67628.6,1.045]]]
["binance-futures","BTCUSDT",1729123249512,[[67625.9,1.585],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.3,0.064]],[[67626.0,8.162],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67628.6,1.045]]]
["binance-futures","BTCUSDT",1729123249564,[[67625.9,1.583],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.3,0.064]],[[67626.0,8.162],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67628.6,1.045]]]
["binance-futures","BTCUSDT",1729123249720,[[67625.9,1.419],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.3,0.064]],[[67626.0,8.382],[67626.1,0.002],[67626.3,0.107],[67626.4,0.04],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123249774,[[67625.9,1.423],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.3,0.108]],[[67626.0,8.402],[67626.1,0.002],[67626.3,0.107],[67626.4,0.04],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123249821,[[67625.9,1.718],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.3,0.064]],[[67626.0,8.222],[67626.1,0.002],[67626.2,0.22],[67626.3,0.107],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123249875,[[67625.9,1.419],[67625.6,0.295],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018]],[[67626.0,8.216],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.8,0.22]]]
["binance-futures","BTCUSDT",1729123249928,[[67625.9,1.718],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018]],[[67626.0,8.065],[67626.1,0.297],[67626.3,0.107],[67626.5,0.005],[67626.8,0.22]]]
["binance-futures","BTCUSDT",1729123249975,[[67625.9,1.423],[67625.5,0.295],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018]],[[67626.0,8.364],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67628.5,0.227]]]
["binance-futures","BTCUSDT",1729123250023,[[67625.9,1.718],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018]],[[67626.0,8.059],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250088,[[67625.9,1.719],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67612.7,0.887]],[[67626.0,8.057],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250136,[[67625.9,1.719],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.279],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250188,[[67625.9,1.424],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.352],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250238,[[67625.9,1.418],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.354],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250295,[[67625.9,1.718],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.354],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250343,[[67625.9,1.717],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.354],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250404,[[67625.9,1.717],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.355],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67658.1,0.912]]]
["binance-futures","BTCUSDT",1729123250455,[[67625.9,1.716],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.565],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250505,[[67625.9,1.716],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.345],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123250829,[[67625.9,1.716],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,8.345],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67636.1,0.005]]]
["binance-futures","BTCUSDT",1729123250986,[[67625.9,1.716],[67625.1,0.006],[67625.0,0.073],[67624.1,0.018],[67623.5,0.02]],[[67626.0,6.87],[67626.1,0.002],[67626.3,0.402],[67626.5,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123251040,[[67625.9,1.712],[67625.1,0.006],[67625.0,0.073],[67624.6,0.06],[67624.1,0.018]],[[67626.0,6.87],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67626.9,0.929]]]
["binance-futures","BTCUSDT",1729123251081,[[67625.9,1.72],[67625.1,0.006],[67625.0,0.073],[67624.6,0.06],[67624.1,0.018]],[[67626.0,6.98],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123251180,[[67625.9,1.72],[67625.1,0.006],[67625.0,0.073],[67624.6,0.06],[67624.1,0.018]],[[67626.0,6.64],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123251251,[[67625.9,4.466],[67625.1,0.006],[67625.0,0.073],[67624.8,0.141],[67624.7,0.16]],[[67626.0,6.583],[67626.1,0.002],[67626.3,0.107],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123251302,[[67625.9,4.488],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67624.7,0.16]],[[67626.0,6.351],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251354,[[67625.9,4.511],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67624.7,0.16]],[[67626.0,6.428],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251406,[[67625.9,4.512],[67625.6,0.08],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121]],[[67626.0,6.592],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251455,[[67625.9,4.503],[67625.1,0.006],[67625.0,0.073],[67624.9,0.08],[67624.8,0.121]],[[67626.0,6.378],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251506,[[67625.9,4.503],[67625.1,0.006],[67625.0,0.073],[67624.9,0.08],[67624.8,0.121]],[[67626.0,6.516],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251558,[[67625.9,4.506],[67625.1,0.006],[67625.0,0.073],[67624.9,0.08],[67624.8,0.121]],[[67626.0,6.501],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251605,[[67625.9,4.506],[67625.1,0.006],[67625.0,0.073],[67624.9,0.08],[67624.8,0.121]],[[67626.0,6.501],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251666,[[67625.9,4.506],[67625.1,0.006],[67625.0,0.073],[67624.9,0.08],[67624.8,0.121]],[[67626.0,6.499],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251717,[[67625.9,4.622],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121]],[[67626.0,6.497],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123251761,[[67625.9,4.622],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67606.7,0.147]],[[67626.0,6.499],[67626.1,0.002],[67626.2,0.295],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123251806,[[67625.9,4.622],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67606.7,0.147]],[[67626.0,6.502],[67626.1,0.002],[67626.2,0.295],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123251874,[[67625.9,4.622],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.507],[67626.1,0.002],[67626.2,0.295],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123251925,[[67625.9,4.622],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.509],[67626.1,0.002],[67626.2,0.295],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123251981,[[67625.9,4.622],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.511],[67626.1,0.002],[67626.2,0.295],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123252083,[[67625.9,4.609],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.511],[67626.1,0.002],[67626.2,0.295],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123252120,[[67625.9,4.642],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.511],[67626.1,0.002],[67626.2,0.295],[67626.5,0.005],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123252239,[[67625.9,4.642],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.511],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.3,0.295]]]
["binance-futures","BTCUSDT",1729123252282,[[67625.9,4.641],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.511],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.3,0.295]]]
["binance-futures","BTCUSDT",1729123252350,[[67625.9,5.063],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67616.8,0.007]],[[67626.0,6.511],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.3,0.295]]]
["binance-futures","BTCUSDT",1729123252402,[[67625.9,5.063],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67620.0,0.422]],[[67626.0,6.513],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.3,0.295]]]
["binance-futures","BTCUSDT",1729123252447,[[67625.9,5.041],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67620.1,0.035]],[[67626.0,6.513],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.3,0.295]]]
["binance-futures","BTCUSDT",1729123252505,[[67625.9,5.041],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67620.8,0.004]],[[67626.0,6.727],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.3,0.295]]]
["binance-futures","BTCUSDT",1729123252557,[[67625.9,5.041],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67622.6,0.177]],[[67626.0,6.418],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.299]]]
["binance-futures","BTCUSDT",1729123252813,[[67625.9,5.045],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67622.6,0.177]],[[67626.0,6.437],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.299]]]
["binance-futures","BTCUSDT",1729123252872,[[67625.9,5.053],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67622.6,0.177]],[[67626.0,6.437],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.299]]]
["binance-futures","BTCUSDT",1729123253030,[[67625.9,5.057],[67625.1,0.006],[67625.0,0.073],[67624.8,0.121],[67622.6,0.177]],[[67626.0,6.443],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.299]]]
["binance-futures","BTCUSDT",1729123253134,[[67625.9,5.057],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,6.443],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.299]]]
["binance-futures","BTCUSDT",1729123253186,[[67625.9,5.063],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67617.3,0.08]],[[67626.0,6.483],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.299]]]
["binance-futures","BTCUSDT",1729123253240,[[67625.9,5.063],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67617.3,0.967]],[[67626.0,6.483],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.482]]]
["binance-futures","BTCUSDT",1729123253295,[[67625.9,5.067],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67617.3,0.08]],[[67626.0,6.483],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.482]]]
["binance-futures","BTCUSDT",1729123253342,[[67625.9,5.067],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67620.0,0.442]],[[67626.0,6.226],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123253395,[[67625.9,5.048],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67620.0,0.442]],[[67626.0,6.23],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123253446,[[67625.9,5.057],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.23],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123253502,[[67625.9,5.057],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.182],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123253553,[[67625.9,5.057],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.402],[67626.1,0.002],[67626.5,0.005],[67626.7,0.14],[67626.9,0.634]]]
["binance-futures","BTCUSDT",1729123253604,[[67625.9,5.057],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.182],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.299]]]
["binance-futures","BTCUSDT",1729123253654,[[67625.9,5.057],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.182],[67626.1,0.002],[67626.5,0.005],[67626.9,0.929],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123253704,[[67625.9,5.069],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.182],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123253753,[[67625.9,5.069],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.182],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123253809,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.182],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123253866,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,6.175],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123253920,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67622.5,0.27]],[[67626.0,5.878],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123254024,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67623.9,0.01],[67622.6,0.177]],[[67626.0,4.053],[67626.1,0.002],[67626.5,0.005],[67626.9,0.634],[67627.0,0.128]]]
["binance-futures","BTCUSDT",1729123254075,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,4.692],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.128]]]
["binance-futures","BTCUSDT",1729123254132,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67620.4,0.132]],[[67626.0,4.692],[67626.1,0.002],[67626.5,0.005],[67626.6,0.295],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123254235,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67620.4,0.132]],[[67626.0,2.383],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67630.5,0.184]]]
["binance-futures","BTCUSDT",1729123254275,[[67625.9,5.064],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177],[67620.4,0.132]],[[67626.0,2.383],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67630.5,0.184]]]
["binance-futures","BTCUSDT",1729123254341,[[67625.9,5.059],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.919],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67628.8,0.537]]]
["binance-futures","BTCUSDT",1729123254392,[[67625.9,5.029],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.965],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67628.8,0.537]]]
["binance-futures","BTCUSDT",1729123254442,[[67625.9,5.108],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,4.441],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123254491,[[67625.9,5.147],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,4.441],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123254549,[[67625.9,5.147],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,4.439],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123254655,[[67625.9,5.149],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,4.439],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123254854,[[67625.9,5.149],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,4.424],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123255022,[[67625.9,5.179],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,4.143],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123255075,[[67625.9,5.489],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.926],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.069]]]
["binance-futures","BTCUSDT",1729123255125,[[67625.9,5.188],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.923],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.069]]]
["binance-futures","BTCUSDT",1729123255228,[[67625.9,5.186],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.926],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.069]]]
["binance-futures","BTCUSDT",1729123255277,[[67625.9,5.191],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.816],[67626.1,0.002],[67626.5,0.005],[67626.9,0.448],[67627.0,0.069]]]
["binance-futures","BTCUSDT",1729123255381,[[67625.9,5.191],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.817],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123255434,[[67625.9,5.185],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.821],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123255488,[[67625.9,5.179],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.821],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123255539,[[67625.9,5.179],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.866],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123255638,[[67625.9,5.179],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.862],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256117,[[67625.9,5.17],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.866],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256276,[[67625.9,5.172],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.866],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256311,[[67625.9,5.173],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67622.6,0.177]],[[67626.0,2.866],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256383,[[67625.9,5.173],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,2.848],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256486,[[67625.9,5.171],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,2.848],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256544,[[67625.9,5.173],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,2.848],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256619,[[67625.9,5.173],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,4.913],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256854,[[67625.9,5.173],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,5.198],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123256910,[[67625.9,5.155],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,5.198],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257054,[[67625.9,5.155],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,5.198],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257120,[[67625.9,5.155],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,5.2],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257234,[[67625.9,5.155],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,7.2],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257276,[[67625.9,5.155],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67623.3,0.006]],[[67626.0,7.301],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257336,[[67625.9,5.157],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.301],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257388,[[67625.9,5.157],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.283],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257440,[[67625.9,5.157],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.286],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257505,[[67625.9,5.159],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.286],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257604,[[67625.9,5.159],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.277],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257662,[[67625.9,5.158],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.275],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257705,[[67625.9,5.158],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.493],[67626.1,0.002],[67626.2,0.11],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257764,[[67625.9,5.158],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.283],[67626.1,0.002],[67626.2,0.405],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257819,[[67625.9,5.156],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.283],[67626.1,0.002],[67626.2,0.405],[67626.5,0.005],[67626.9,0.448]]]
["binance-futures","BTCUSDT",1729123257932,[[67625.9,5.156],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.707],[67626.1,0.002],[67626.2,0.203],[67626.3,0.09],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123257973,[[67625.9,5.056],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.929],[67626.1,0.153],[67626.2,0.203],[67626.3,0.09],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123258035,[[67625.9,5.056],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.2,0.082]],[[67626.0,7.725],[67626.1,0.153],[67626.2,0.498],[67626.3,0.09],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258087,[[67625.9,2.306],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.079],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258133,[[67625.9,2.306],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.211],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258185,[[67625.9,2.237],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.02],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258242,[[67625.9,2.237],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.012],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258297,[[67625.9,2.239],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.012],[67626.1,0.334],[67626.2,0.469],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258337,[[67625.9,2.239],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.012],[67626.1,0.334],[67626.2,0.329],[67626.3,0.319],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258402,[[67625.9,2.241],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.012],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.276]]]
["binance-futures","BTCUSDT",1729123258454,[[67625.9,2.241],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.014],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.276]]]
["binance-futures","BTCUSDT",1729123258556,[[67625.9,2.241],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.071],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258665,[[67625.9,2.241],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.064],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258715,[[67625.9,2.241],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.207],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258766,[[67625.9,2.237],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.067],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258815,[[67625.9,2.085],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.301],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258867,[[67625.9,2.085],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.439],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123258919,[[67625.9,2.085],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.299],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.276]]]
["binance-futures","BTCUSDT",1729123258975,[[67625.9,2.082],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.299],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.276]]]
["binance-futures","BTCUSDT",1729123259027,[[67625.9,2.08],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.299],[67626.1,0.334],[67626.2,0.329],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123259133,[[67625.9,2.051],[67625.8,0.076],[67625.1,0.006],[67625.0,0.073],[67624.7,0.162]],[[67626.0,8.35],[67626.1,0.334],[67626.2,0.469],[67626.3,0.179],[67626.4,0.136]]]
["binance-futures","BTCUSDT",1729123259186,[],[[67622.2,7.942],[67622.5,2.467],[67622.6,30.554],[67622.7,0.003],[67623.0,0.002]]]
["binance-futures","BTCUSDT",1729123259238,[[67620.0,0.324],[67619.2,0.002],[67619.0,0.002],[67618.9,0.148],[67618.7,0.069]],[[67620.1,27.799],[67620.2,0.002],[67620.5,0.005],[67620.7,15.235],[67620.8,0.132]]]
["binance-futures","BTCUSDT",1729123259289,[[67620.0,0.442],[67619.2,0.002],[67619.0,0.002],[67618.7,0.069]],[[67620.1,28.725],[67620.2,0.002],[67620.5,0.002],[67620.6,2.605],[67620.7,0.714]]]
["binance-futures","BTCUSDT",1729123259338,[[67620.0,0.311],[67619.2,0.002],[67619.0,0.002],[67618.7,0.069],[67613.2,0.007]],[[67620.1,28.444],[67620.2,0.002],[67620.4,0.002],[67620.5,0.664],[67624.0,1.03]]]
["binance-futures","BTCUSDT",1729123259393,[[67620.0,0.311],[67619.2,0.002],[67619.0,0.002],[67618.7,0.029],[67616.2,0.08]],[[67620.1,28.419],[67620.2,0.002],[67620.4,0.258],[67620.8,0.017],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123259444,[[67619.9,0.336],[67619.2,0.002],[67619.0,0.002],[67618.7,0.029],[67616.6,0.004]],[[67620.0,23.838],[67620.1,17.651],[67620.2,0.002],[67620.5,0.003],[67620.8,0.017]]]
["binance-futures","BTCUSDT",1729123259496,[[67619.9,0.26],[67619.2,0.002],[67619.0,0.002],[67618.7,0.029],[67616.6,0.004]],[[67620.0,24.395],[67620.1,12.021],[67620.2,0.002],[67620.5,0.003],[67620.8,0.017]]]
["binance-futures","BTCUSDT",1729123259550,[[67619.9,0.336],[67619.2,0.002],[67619.0,0.005],[67618.7,0.029],[67616.6,0.724]],[[67620.0,24.209],[67620.1,2.575],[67620.2,0.002],[67620.3,0.06],[67620.5,0.003]]]
["binance-futures","BTCUSDT",1729123259602,[[67619.9,0.338],[67619.2,0.002],[67619.0,0.005],[67618.7,0.029],[67617.6,0.701]],[[67620.0,24.069],[67620.1,2.575],[67620.2,0.002],[67620.5,0.003],[67621.1,0.155]]]
["binance-futures","BTCUSDT",1729123259652,[[67619.9,0.338],[67619.2,0.002],[67619.0,0.005],[67618.7,0.029],[67618.4,0.002]],[[67620.0,24.069],[67620.1,2.61],[67620.2,0.002],[67620.5,0.003],[67621.1,0.155]]]
["binance-futures","BTCUSDT",1729123259704,[[67619.9,0.338],[67619.3,0.727],[67619.2,0.004],[67619.1,1.053],[67619.0,1.057]],[[67620.0,24.069],[67620.1,2.61],[67620.2,0.002],[67620.5,0.003],[67621.1,0.155]]]
["binance-futures","BTCUSDT",1729123259754,[[67619.9,0.338],[67619.5,0.002],[67619.4,1.08],[67619.3,0.727],[67619.2,0.727]],[[67620.0,23.774],[67620.1,0.905],[67620.2,0.002],[67620.5,0.003],[67621.1,0.155]]]
["binance-futures","BTCUSDT",1729123259808,[[67619.9,1.442],[67619.2,0.002]],[[67620.0,23.812],[67620.1,0.61],[67620.2,0.002],[67620.5,0.003],[67620.8,0.017]]]
["binance-futures","BTCUSDT",1729123259854,[[67619.9,1.44],[67619.2,0.002],[67617.8,0.271],[67617.3,0.002],[67617.2,0.705]],[[67620.0,24.091],[67620.1,0.61],[67620.2,0.002],[67620.5,0.003],[67620.8,0.017]]]
["binance-futures","BTCUSDT",1729123259913,[[67619.9,1.445],[67619.2,0.002],[67618.3,1.069],[67618.2,0.01],[67618.1,1.048]],[[67620.0,24.069],[67620.1,0.596],[67620.2,0.002],[67620.5,0.003],[67620.8,0.017]]]
["binance-futures","BTCUSDT",1729123259954,[[67619.9,1.445],[67619.2,0.002],[67619.0,0.007],[67618.9,0.347],[67618.7,0.393]],[[67620.0,24.069],[67620.1,0.596],[67620.2,0.002],[67620.5,0.003],[67620.8,0.017]]]
["binance-futures","BTCUSDT",1729123260017,[[67619.9,1.445],[67619.2,0.002],[67619.1,0.064],[67619.0,0.005],[67618.7,0.029]],[[67620.0,23.774],[67620.1,0.604],[67620.2,0.007],[67620.4,0.295],[67620.5,0.003]]]
["binance-futures","BTCUSDT",1729123260065,[[67619.9,1.427],[67619.2,0.002],[67619.0,0.005],[67618.7,0.029]],[[67620.0,25.198],[67620.1,0.394],[67620.2,0.007],[67620.5,0.003],[67624.3,0.207]]]
["binance-futures","BTCUSDT",1729123260120,[[67619.9,1.939],[67619.0,0.005],[67618.7,0.029],[67617.9,0.004],[67617.8,0.302]],[[67620.0,25.182],[67620.1,0.394],[67620.2,0.007],[67620.5,0.003],[67624.3,0.207]]]
["binance-futures","BTCUSDT",1729123260167,[[67619.9,0.301],[67619.1,0.062],[67619.0,0.005],[67618.9,0.065],[67618.7,0.091]],[[67620.0,25.182],[67620.1,0.394],[67620.2,0.007],[67620.5,0.003],[67624.3,0.207]]]
["binance-futures","BTCUSDT",1729123260224,[[67619.9,0.314],[67619.2,0.026],[67619.1,0.062],[67619.0,0.005],[67618.9,0.065]],[[67620.0,25.176],[67620.1,0.394],[67620.2,0.007],[67620.5,0.003],[67624.3,0.207]]]
["binance-futures","BTCUSDT",1729123260274,[[67619.9,0.413],[67619.2,0.002],[67619.1,0.062],[67619.0,0.379],[67618.9,0.113]],[[67620.0,25.176],[67620.1,0.394],[67620.2,0.007],[67620.5,0.003],[67624.3,0.207]]]
["binance-futures","BTCUSDT",1729123260326,[[67619.9,0.716],[67619.5,0.065],[67619.4,0.064],[67619.3,0.495],[67619.2,0.074]],[[67620.0,24.881],[67620.1,0.394],[67620.2,0.007],[67620.5,0.003],[67621.0,0.297]]]
["binance-futures","BTCUSDT",1729123260379,[[67619.9,0.783],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67619.2,0.074]],[[67620.0,24.661],[67620.1,0.394],[67620.2,0.007],[67620.5,0.003],[67621.0,0.297]]]
["binance-futures","BTCUSDT",1729123260425,[[67619.9,3.605],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,23.647],[67620.1,0.304],[67620.2,0.007],[67620.5,0.003],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123260483,[[67619.9,4.565],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.4,0.209]],[[67620.0,21.17],[67620.1,0.304],[67620.2,0.005],[67620.5,0.003],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123260528,[[67619.9,4.612],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.4,0.209]],[[67620.0,20.285],[67620.1,0.304],[67620.2,0.005],[67620.5,0.003],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123260589,[[67619.9,4.61],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.4,0.209]],[[67620.0,17.201],[67620.1,0.304],[67620.2,0.005],[67620.5,0.003],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123260640,[[67619.9,4.624],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.4,0.209]],[[67620.0,17.201],[67620.1,0.304],[67620.2,0.005],[67620.5,0.298],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123260691,[[67619.9,4.929],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,16.981],[67620.1,0.599],[67620.2,0.005],[67620.5,0.223],[67621.0,0.002]]]
["binance-futures","BTCUSDT",1729123260745,[[67619.9,4.931],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,16.979],[67620.1,0.304],[67620.2,0.005],[67620.5,0.003],[67620.8,0.295]]]
["binance-futures","BTCUSDT",1729123260788,[[67619.9,4.931],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,16.979],[67620.1,0.304],[67620.2,0.005],[67620.5,0.003],[67621.1,0.295]]]
["binance-futures","BTCUSDT",1729123261008,[[67619.9,4.935],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,16.979],[67620.1,0.304],[67620.2,0.005],[67620.5,0.003],[67621.1,0.295]]]
["binance-futures","BTCUSDT",1729123261061,[[67619.9,4.935],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,16.979],[67620.1,0.304],[67620.2,0.005],[67620.5,0.003],[67621.1,0.295]]]
["binance-futures","BTCUSDT",1729123261114,[[67619.9,5.148],[67619.6,0.064],[67619.5,0.065],[67619.4,0.072],[67618.5,0.016]],[[67620.0,5.796],[67620.1,0.283],[67620.2,0.002],[67620.5,0.003],[67622.3,0.002]]]
["binance-futures","BTCUSDT",1729123261166,[[67619.9,4.879],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.762],[67620.1,0.216],[67620.2,0.002],[67620.5,0.003],[67622.3,0.002]]]
["binance-futures","BTCUSDT",1729123261218,[[67619.9,5.344],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.767],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.1,0.295]]]
["binance-futures","BTCUSDT",1729123261270,[[67619.9,5.459],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.767],[67620.1,0.157],[67620.2,0.002],[67620.5,0.003],[67626.7,0.002]]]
["binance-futures","BTCUSDT",1729123261323,[[67619.9,5.059],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.769],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.4,0.297]]]
["binance-futures","BTCUSDT",1729123261371,[[67619.9,5.061],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.769],[67620.1,0.158],[67620.2,0.002],[67620.5,0.003],[67622.4,0.297]]]
["binance-futures","BTCUSDT",1729123261477,[[67619.9,5.06],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.777],[67620.1,0.158],[67620.2,0.002],[67620.5,0.003],[67622.4,0.297]]]
["binance-futures","BTCUSDT",1729123261529,[[67619.9,5.06],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.82],[67620.1,0.158],[67620.2,0.002],[67620.5,0.003],[67622.4,0.297]]]
["binance-futures","BTCUSDT",1729123261583,[[67619.9,5.074],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,5.82],[67620.1,0.158],[67620.2,0.002],[67620.5,0.003],[67622.4,0.002]]]
["binance-futures","BTCUSDT",1729123261635,[[67619.9,5.05],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,6.038],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.4,0.002]]]
["binance-futures","BTCUSDT",1729123261687,[[67619.9,4.985],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.818],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.4,0.002]]]
["binance-futures","BTCUSDT",1729123261737,[[67619.9,4.987],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.821],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.4,0.002]]]
["binance-futures","BTCUSDT",1729123261842,[[67619.9,4.989],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.781],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.4,0.002]]]
["binance-futures","BTCUSDT",1729123261941,[[67619.9,4.989],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.781],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67621.9,0.002]]]
["binance-futures","BTCUSDT",1729123261989,[[67619.9,4.985],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.781],[67620.1,0.156],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262044,[[67619.9,4.985],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.781],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262155,[[67619.9,4.994],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.783],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262206,[[67619.9,5.067],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,5.781],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262315,[[67619.9,5.068],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,5.781],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262418,[[67619.9,5.068],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,5.783],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262469,[[67619.9,5.068],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.781],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262518,[[67619.9,5.067],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.781],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262626,[[67619.9,5.067],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.776],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262670,[[67619.9,5.071],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.769],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262731,[[67619.9,5.18],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.774],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262771,[[67619.9,5.18],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,5.774],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262889,[[67619.9,5.415],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.774],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123262936,[[67619.9,5.379],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.774],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263046,[[67619.9,5.379],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,5.777],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263151,[[67619.9,5.103],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.72],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263203,[[67619.9,5.14],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.721],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263254,[[67619.9,5.14],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.719],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263302,[[67619.9,5.175],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.719],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263405,[[67619.9,5.175],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,3.719],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263460,[[67619.9,5.179],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.014]],[[67620.0,3.721],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263514,[[67619.9,5.179],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.721],[67620.1,0.106],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263566,[[67619.9,5.179],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.706],[67620.1,0.065],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263726,[[67619.9,5.216],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.602],[67620.1,0.065],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263878,[[67619.9,5.216],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.602],[67620.1,0.065],[67620.2,0.002],[67620.5,0.223],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263929,[[67619.9,5.216],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.702],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123263988,[[67619.9,5.214],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.704],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123264041,[[67619.9,5.214],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.704],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67622.0,0.007]]]
["binance-futures","BTCUSDT",1729123264091,[[67619.9,5.216],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.704],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67621.9,0.002]]]
["binance-futures","BTCUSDT",1729123264132,[[67619.9,5.216],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.704],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67639.4,0.005]]]
["binance-futures","BTCUSDT",1729123264198,[[67619.9,5.214],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.604],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67623.2,0.295]]]
["binance-futures","BTCUSDT",1729123264240,[[67619.9,5.142],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062],[67618.5,0.016]],[[67620.0,3.702],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67623.2,0.295]]]
["binance-futures","BTCUSDT",1729123264305,[[67619.9,5.177],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,3.702],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67623.2,0.295]]]
["binance-futures","BTCUSDT",1729123264354,[[67619.9,5.467],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,3.702],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123264409,[[67619.9,5.504],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,1.568],[67620.1,0.104],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123264459,[[67619.9,7.913],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.238],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123264508,[[67619.9,7.528],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.354],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123264562,[[67619.9,7.545],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.239],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123264616,[[67619.9,7.553],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.242],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123264825,[[67619.9,7.557],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.242],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265034,[[67619.9,7.562],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.242],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265086,[[67619.9,7.564],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.741],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265135,[[67619.9,7.493],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.746],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265190,[[67619.9,7.542],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.746],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265291,[[67619.9,5.744],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.746],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265448,[[67619.9,5.744],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.747],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265553,[[67619.9,5.726],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.749],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265608,[[67619.9,5.753],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.751],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265656,[[67619.9,5.824],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.751],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123265926,[[67619.9,5.832],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.788],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266083,[[67619.9,5.829],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.81],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266183,[[67619.9,5.832],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.81],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266288,[[67619.9,5.832],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.774],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266339,[[67619.9,5.848],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.774],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266498,[[67619.9,5.846],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.774],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266545,[[67619.9,5.846],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.77],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266709,[[67619.9,5.849],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.77],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266813,[[67619.9,5.847],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.77],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123266865,[[67619.9,5.855],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.747],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267025,[[67619.9,5.842],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.772],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267075,[[67619.9,5.842],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.774],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267129,[[67619.9,5.817],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.781],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267177,[[67619.9,5.819],[67619.8,0.134],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.781],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267238,[[67619.9,5.819],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.775],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267285,[[67619.9,5.815],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.775],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267341,[[67619.9,5.82],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.773],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267393,[[67619.9,5.82],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.771],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267447,[[67619.9,5.828],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.747],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267498,[[67619.9,5.829],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.609],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267546,[[67619.9,8.894],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.656],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267705,[[67619.9,8.894],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.658],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267806,[[67619.9,8.894],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.613],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267860,[[67619.9,8.647],[67619.8,0.132],[67619.6,0.064],[67619.5,0.065],[67619.4,0.062]],[[67620.0,0.613],[67620.1,0.002],[67620.2,0.002],[67620.5,0.003],[67621.7,0.002]]]
["binance-futures","BTCUSDT",1729123267912,[[67621.9,25.568],[67621.8,0.021],[67621.6,0.015],[67621.5,0.002],[67621.4,1.874]],[[67622.0,0.407],[67623.5,0.005],[67625.4,0.301],[67625.5,0.005],[67625.7,0.002]]]
["binance-futures","BTCUSDT",1729123267963,[[67621.9,25.568],[67621.8,0.023],[67621.5,0.002],[67621.4,1.859]],[[67622.0,0.407],[67623.5,0.005],[67623.9,0.002],[67624.0,0.722],[67625.4,0.006]]]
["binance-futures","BTCUSDT",1729123268019,[[67621.9,25.831],[67621.8,0.023],[67621.5,0.002],[67621.4,1.088],[67620.9,0.042]],[[67622.0,0.413],[67623.5,0.005],[67624.0,0.007],[67624.2,0.359],[67625.4,0.006]]]
["binance-futures","BTCUSDT",1729123268072,[[67621.9,25.84],[67621.8,0.023],[67621.5,0.002],[67621.4,1.088],[67620.9,0.042]],[[67622.0,0.415],[67623.5,0.005],[67624.0,0.007],[67624.2,0.511],[67625.3,0.002]]]
["binance-futures","BTCUSDT",1729123268122,[[67621.9,25.842],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.415],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67628.3,0.246]]]
["binance-futures","BTCUSDT",1729123268176,[[67621.9,25.852],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.415],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123268227,[[67621.9,25.861],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.415],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123268288,[[67621.9,25.863],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.415],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123268345,[[67621.9,25.886],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.417],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123268391,[[67621.9,25.906],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.459],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123268547,[[67621.9,25.908],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.459],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123268604,[[67621.9,25.904],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.217],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67625.8,0.002]]]
["binance-futures","BTCUSDT",1729123268654,[[67621.9,25.904],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.217],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67651.0,0.002]]]
["binance-futures","BTCUSDT",1729123268708,[[67621.9,25.904],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.217],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67647.8,0.049]]]
["binance-futures","BTCUSDT",1729123268762,[[67621.9,25.904],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.215],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67647.8,0.049]]]
["binance-futures","BTCUSDT",1729123268807,[[67621.9,25.912],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.215],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67647.8,0.049]]]
["binance-futures","BTCUSDT",1729123268863,[[67621.9,25.916],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.215],[67623.5,0.005],[67624.0,0.007],[67624.2,0.128],[67628.3,0.032]]]
["binance-futures","BTCUSDT",1729123268919,[[67621.9,24.86],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.252],[67623.4,0.716],[67623.5,0.714],[67623.8,0.002],[67623.9,0.729]]]
["binance-futures","BTCUSDT",1729123268972,[[67621.9,24.49],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.252],[67623.3,0.002],[67623.4,0.476],[67623.5,0.005],[67623.6,0.004]]]
["binance-futures","BTCUSDT",1729123269022,[[67621.9,24.49],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.252],[67623.3,0.002],[67623.4,0.476],[67623.5,0.005],[67623.6,0.002]]]
["binance-futures","BTCUSDT",1729123269077,[[67621.9,24.505],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.26],[67623.3,0.002],[67623.4,0.476],[67623.5,0.005],[67623.6,0.002]]]
["binance-futures","BTCUSDT",1729123269120,[[67621.9,24.507],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.26],[67623.3,0.002],[67623.4,0.476],[67623.5,0.005],[67623.6,0.002]]]
["binance-futures","BTCUSDT",1729123269180,[[67621.9,24.511],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.26],[67623.2,0.002],[67623.3,0.701],[67623.4,0.476],[67623.5,0.005]]]
["binance-futures","BTCUSDT",1729123269230,[[67621.9,24.518],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.26],[67623.2,0.002],[67623.3,0.701],[67623.4,0.476],[67623.5,0.005]]]
["binance-futures","BTCUSDT",1729123269283,[[67621.9,25.376],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.114],[67623.3,0.002],[67623.4,0.476],[67623.5,0.005],[67625.4,0.006]]]
["binance-futures","BTCUSDT",1729123269335,[[67621.9,25.379],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.266],[67623.4,0.15],[67623.5,0.005],[67625.4,0.006],[67625.9,0.741]]]
["binance-futures","BTCUSDT",1729123269388,[[67621.9,24.758],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.269],[67623.4,0.239],[67623.5,0.005],[67625.2,0.002],[67625.3,0.719]]]
["binance-futures","BTCUSDT",1729123269438,[[67621.9,25.363],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.269],[67623.3,0.002],[67623.4,0.548],[67623.5,0.005],[67625.3,0.002]]]
["binance-futures","BTCUSDT",1729123269488,[[67621.9,24.758],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.269],[67623.3,0.002],[67623.4,0.367],[67623.5,0.005],[67625.9,0.035]]]
["binance-futures","BTCUSDT",1729123269546,[[67621.9,24.758],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.269],[67623.4,0.155],[67623.5,0.005],[67625.9,0.035],[67631.6,0.308]]]
["binance-futures","BTCUSDT",1729123269586,[[67621.9,24.739],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.147],[67623.4,0.155],[67623.5,0.005],[67625.9,0.035],[67628.3,0.27]]]
["binance-futures","BTCUSDT",1729123269651,[[67621.9,24.736],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.147],[67623.3,0.002],[67623.4,0.155],[67623.5,0.005],[67625.9,0.035]]]
["binance-futures","BTCUSDT",1729123269700,[[67621.9,24.738],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.147],[67623.3,0.002],[67623.4,0.155],[67623.5,0.005],[67625.9,0.035]]]
["binance-futures","BTCUSDT",1729123269750,[[67621.9,25.351],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.149],[67623.3,0.002],[67623.4,0.155],[67623.5,0.005],[67625.9,0.035]]]
["binance-futures","BTCUSDT",1729123269805,[[67621.9,24.863],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.051],[67623.3,0.002],[67623.4,0.155],[67623.5,0.005],[67625.9,0.035]]]
["binance-futures","BTCUSDT",1729123269854,[[67621.9,24.871],[67621.8,0.023],[67621.7,0.002],[67621.5,0.002],[67621.4,1.088]],[[67622.0,0.051],[67623.3,0.002],[67623.4,0.155],[67623.5,0.005],[67625.9,0.035]]]
["binance-futures","BTCUSDT",1729123269911,[[67623.4,2.576],[67623.3,12.84],[67623.2,10.526],[67623.1,0.065],[67623.0,8.686]],[[67623.5,0.005],[67624.2,0.126],[67624.3,0.02],[67624.5,0.005],[67625.4,0.002]]]
["binance-futures","BTCUSDT",1729123269962,[[67623.9,8.945],[67623.6,0.002],[67623.5,11.414],[67623.4,5.993],[67623.3,1.225]],[[67624.0,0.012],[67624.2,0.074],[67624.3,0.02],[67624.5,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123270014,[[67623.9,9.083],[67623.7,0.002],[67623.6,3.588],[67623.5,0.063],[67623.4,0.297]],[[67624.0,0.018],[67624.2,0.074],[67624.3,0.02],[67624.5,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123270065,[[67623.9,9.12],[67623.8,0.002],[67623.7,1.562],[67623.4,0.234]],[[67624.0,0.043],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270117,[[67623.9,9.125],[67623.8,0.002],[67623.7,0.99],[67623.4,0.234],[67621.9,0.38]],[[67624.0,0.051],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270171,[[67623.9,9.125],[67623.8,0.002],[67623.7,0.99],[67623.6,0.002],[67623.4,0.234]],[[67624.0,0.054],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270218,[[67623.9,9.127],[67623.8,0.002],[67623.7,0.99],[67623.6,0.002],[67623.4,0.234]],[[67624.0,0.054],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270262,[[67623.9,9.768],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.234]],[[67624.0,0.056],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270327,[[67623.9,9.776],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.234]],[[67624.0,0.02],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270380,[[67623.9,9.822],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.234]],[[67624.0,0.02],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270425,[[67623.9,9.822],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.234]],[[67624.0,0.173],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270486,[[67623.9,9.824],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.234]],[[67624.0,0.173],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270590,[[67623.9,10.048],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.177],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270698,[[67623.9,10.051],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.177],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270750,[[67623.9,10.06],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.177],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.9,0.062]]]
["binance-futures","BTCUSDT",1729123270854,[[67623.9,10.06],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.177],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.7,0.002]]]
["binance-futures","BTCUSDT",1729123270908,[[67623.9,9.43],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.177],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67632.7,0.182]]]
["binance-futures","BTCUSDT",1729123270961,[[67623.9,9.174],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.487],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.8,0.721]]]
["binance-futures","BTCUSDT",1729123271008,[[67623.9,9.174],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.487],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.6,0.002]]]
["binance-futures","BTCUSDT",1729123271065,[[67623.9,9.174],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.487],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.5,0.007]]]
["binance-futures","BTCUSDT",1729123271117,[[67623.9,9.174],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.389],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.5,0.159]]]
["binance-futures","BTCUSDT",1729123271171,[[67623.9,9.174],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.389],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.5,0.092]]]
["binance-futures","BTCUSDT",1729123271216,[[67623.9,9.174],[67623.8,0.002],[67623.7,1.367],[67623.6,0.002],[67623.4,0.004]],[[67624.0,0.426],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.5,0.092]]]
["binance-futures","BTCUSDT",1729123271272,[[67623.9,4.424],[67623.8,0.002],[67623.7,1.367],[67623.4,0.004]],[[67624.0,7.337],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005],[67625.5,0.092]]]
["binance-futures","BTCUSDT",1729123271326,[[67623.9,4.409],[67623.8,0.002],[67623.7,1.367],[67623.4,0.004],[67622.9,1.339]],[[67624.0,7.627],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271379,[[67623.9,4.397],[67623.8,0.002],[67623.7,1.367],[67623.4,0.002],[67623.3,0.155]],[[67624.0,9.564],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271432,[[67623.9,4.309],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.155]],[[67624.0,9.562],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271479,[[67623.9,4.396],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.155]],[[67624.0,9.567],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271533,[[67623.9,4.404],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.155]],[[67624.0,9.57],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271637,[[67623.9,4.392],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.155]],[[67624.0,9.567],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271742,[[67623.9,4.376],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.155]],[[67624.0,9.233],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271794,[[67623.9,4.692],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.169],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271850,[[67623.9,4.703],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.169],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123271956,[[67623.9,4.716],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.387],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272059,[[67623.9,4.558],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.647],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272110,[[67623.9,4.56],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.426],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272154,[[67623.9,4.56],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.646],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272216,[[67623.9,4.561],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.426],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272327,[[67623.9,4.401],[67623.8,0.002],[67623.7,0.99],[67623.4,0.002],[67623.3,0.163]],[[67624.0,9.426],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272380,[[67623.9,3.095],[67623.8,0.002],[67623.4,0.002],[67623.3,0.008]],[[67624.0,9.524],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272432,[[67623.9,0.894],[67623.4,0.002],[67620.6,0.002],[67620.4,0.14],[67620.3,0.002]],[[67624.0,9.723],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272484,[[67623.9,1.286],[67623.4,0.002],[67621.4,0.02],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.736],[67624.1,0.003],[67624.2,0.034],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272535,[[67623.9,1.409],[67623.4,0.002],[67621.4,0.02],[67620.6,0.027],[67620.5,0.029]],[[67624.0,10.093],[67624.1,0.003],[67624.2,0.034],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272589,[[67623.9,1.409],[67623.4,0.002],[67621.4,0.02],[67620.6,0.027],[67620.5,0.13]],[[67624.0,9.733],[67624.1,0.003],[67624.2,0.034],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272644,[[67623.9,1.409],[67623.4,0.002],[67621.4,0.02],[67620.6,0.027],[67620.5,0.13]],[[67624.0,9.727],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272752,[[67623.9,1.409],[67623.4,0.002],[67621.4,0.02],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.727],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123272960,[[67623.9,1.409],[67623.4,0.002],[67621.4,0.02],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.711],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273012,[[67623.9,1.409],[67623.4,0.002],[67621.4,0.02],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.701],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273061,[[67623.9,1.332],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.625],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273117,[[67623.9,1.332],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.627],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273154,[[67623.9,1.846],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.673],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273205,[[67623.9,1.845],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.673],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273274,[[67623.9,1.849],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.671],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273327,[[67623.9,1.845],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.671],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273380,[[67623.9,1.335],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.671],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273434,[[67623.9,1.336],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.029]],[[67624.0,9.671],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273485,[[67623.9,1.336],[67623.4,0.002],[67621.8,0.022],[67620.6,0.027],[67620.5,0.229]],[[67624.0,9.671],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273532,[[67623.9,1.408],[67623.4,0.002],[67621.8,0.022],[67620.6,0.231],[67620.5,0.229]],[[67624.0,9.728],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273643,[[67623.9,1.387],[67623.4,0.002],[67622.9,0.187],[67621.8,0.022],[67620.6,0.231]],[[67624.0,9.728],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273853,[[67623.9,1.403],[67623.4,0.002],[67622.9,0.187],[67621.8,0.022],[67620.6,0.231]],[[67624.0,9.728],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273907,[[67623.9,1.231],[67623.4,0.002],[67623.1,0.02],[67622.9,0.187],[67621.8,0.002]],[[67624.0,10.027],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123273958,[[67623.9,1.133],[67623.4,0.002],[67623.1,0.02],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.669],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274007,[[67623.9,1.101],[67623.4,0.002],[67623.1,0.02],[67622.9,0.179],[67621.8,0.002]],[[67624.0,10.027],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274060,[[67623.9,1.101],[67623.4,0.002],[67623.1,0.02],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.667],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274116,[[67623.9,1.099],[67623.4,0.002],[67623.1,0.02],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.675],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274225,[[67623.9,1.614],[67623.4,0.002],[67623.1,0.02],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.723],[67624.1,0.005],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274278,[[67623.9,4.627],[67623.4,0.002],[67623.1,0.02],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.658],[67624.1,0.005],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274329,[[67623.9,2.881],[67623.4,0.002],[67623.1,0.02],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.835],[67624.1,0.005],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274382,[[67623.9,2.885],[67623.4,0.002],[67623.2,0.085],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.835],[67624.1,0.005],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274545,[[67623.9,7.4],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.684],[67624.1,0.005],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274594,[[67623.9,7.4],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.507],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274645,[[67623.9,7.532],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.271],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274704,[[67623.9,7.532],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.216],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274754,[[67623.9,7.532],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.168],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274807,[[67623.9,7.544],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.398],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274856,[[67623.9,7.54],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.4],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123274965,[[67623.9,7.54],[67623.4,0.002],[67623.2,0.065],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.398],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123275123,[[67623.9,7.542],[67623.4,0.002],[67623.2,0.002],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.39],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123275168,[[67623.9,7.542],[67623.4,0.002],[67623.2,0.002],[67622.9,0.179],[67622.6,0.177]],[[67624.0,8.392],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123275230,[[67623.9,7.541],[67623.4,0.002],[67623.2,0.002],[67622.9,0.179],[67622.6,0.118]],[[67624.0,8.904],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123275283,[[67623.9,5.696],[67623.4,0.002],[67623.2,0.002],[67622.9,0.179]],[[67624.0,8.72],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123275333,[[67623.9,0.725],[67623.4,0.002],[67623.2,0.002],[67622.9,0.179],[67621.8,0.002]],[[67624.0,8.925],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123275384,[[67623.9,0.73],[67623.4,0.002],[67623.2,0.002],[67622.9,0.179],[67621.8,0.002]],[[67624.0,9.222],[67624.1,0.003],[67624.2,0.002],[67624.3,0.02],[67624.5,0.005]]]
["binance-futures","BTCUSDT",1729123275437,[],[[67620.0,3.771],[67620.1,11.979],[67620.2,22.221],[67620.3,16.466],[67620.5,0.48]]]
["binance-futures","BTCUSDT",1729123275488,[[67617.5,0.02],[67616.9,0.594],[67616.5,0.004],[67615.3,1.109],[67615.1,0.027]],[[67617.6,21.444],[67618.0,0.541],[67618.1,0.541],[67618.2,9.183],[67618.3,16.511]]]
["binance-futures","BTCUSDT",1729123275539,[],[[67613.4,12.064],[67613.6,0.083],[67613.8,0.987],[67613.9,4.662],[67614.0,0.543]]]
["binance-futures","BTCUSDT",1729123275590,[[67612.5,0.572],[67611.9,0.032],[67611.5,0.035],[67610.5,0.002],[67609.8,0.002]],[[67612.6,18.561],[67612.7,0.197],[67612.8,0.066],[67612.9,0.002],[67613.0,0.404]]]
["binance-futures","BTCUSDT",1729123275642,[[67612.5,0.164],[67611.9,0.027],[67611.8,0.005],[67610.5,0.002],[67609.8,0.002]],[[67612.6,19.359],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67613.1,0.172]]]
["binance-futures","BTCUSDT",1729123275693,[[67612.5,0.161],[67611.5,0.005],[67611.0,0.005],[67610.5,0.002],[67609.8,0.002]],[[67612.6,19.145],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67618.7,0.002]]]
["binance-futures","BTCUSDT",1729123275745,[[67612.5,0.4],[67611.5,0.005],[67611.0,0.005],[67610.5,0.002],[67609.8,0.022]],[[67612.6,19.203],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67614.3,0.003]]]
["binance-futures","BTCUSDT",1729123275795,[[67612.5,0.269],[67611.5,0.005],[67611.1,0.002],[67611.0,0.005],[67610.5,0.002]],[[67612.6,19.019],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67614.3,0.003]]]
["binance-futures","BTCUSDT",1729123275848,[[67612.5,0.429],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002],[67610.8,0.315]],[[67612.6,18.909],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67614.1,0.116]]]
["binance-futures","BTCUSDT",1729123275899,[[67612.5,0.429],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,18.914],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67613.8,0.065]]]
["binance-futures","BTCUSDT",1729123275947,[[67612.5,0.252],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,18.755],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67613.8,0.065]]]
["binance-futures","BTCUSDT",1729123276005,[[67612.5,0.252],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,18.755],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67613.6,0.005]]]
["binance-futures","BTCUSDT",1729123276055,[[67612.5,0.428],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,18.22],[67612.7,0.197],[67612.9,0.002],[67613.0,0.002],[67613.6,0.005]]]
["binance-futures","BTCUSDT",1729123276106,[[67612.5,5.081],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.378],[67612.7,0.197],[67612.9,0.002],[67613.0,0.297],[67613.6,0.005]]]
["binance-futures","BTCUSDT",1729123276158,[[67612.5,5.376],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.296],[67612.7,0.197],[67612.9,0.145],[67613.0,0.002],[67613.6,0.005]]]
["binance-futures","BTCUSDT",1729123276208,[[67612.5,5.381],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.601],[67612.7,0.197],[67612.9,0.093],[67613.0,0.002],[67613.6,0.005]]]
["binance-futures","BTCUSDT",1729123276263,[[67612.5,5.383],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.603],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276307,[[67612.5,5.383],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.605],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276355,[[67612.5,5.38],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.605],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276418,[[67612.5,5.38],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.308],[67612.7,0.205],[67612.8,0.298],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276472,[[67612.5,5.38],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.605],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276525,[[67612.5,5.38],[67611.5,0.01],[67611.1,0.002],[67611.0,0.002],[67610.8,0.02]],[[67612.6,16.355],[67612.7,0.205],[67612.8,0.005],[67612.9,0.388],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276570,[[67612.5,5.382],[67611.7,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.65],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276629,[[67612.5,5.225],[67611.7,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.357],[67612.7,0.205],[67612.8,0.005],[67612.9,0.388],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276677,[[67612.5,5.24],[67611.7,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.652],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276730,[[67612.5,5.24],[67611.7,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.359],[67612.7,0.205],[67612.8,0.005],[67612.9,0.388],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276783,[[67612.5,5.247],[67611.7,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.654],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276833,[[67612.5,5.429],[67611.7,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.355],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276930,[[67612.5,5.431],[67611.7,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.355],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123276988,[[67612.5,3.359],[67611.7,0.005],[67611.5,0.005],[67611.1,0.022],[67611.0,0.002]],[[67612.6,16.644],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123277041,[[67612.5,3.359],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.642],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123277144,[[67612.5,3.393],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.339],[67612.7,0.5],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123277198,[[67612.5,3.847],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.281],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123277249,[[67612.5,3.852],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.177],[67612.7,0.205],[67612.8,0.003],[67612.9,0.093],[67613.0,0.002]]]
["binance-futures","BTCUSDT",1729123277300,[[67612.5,3.855],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.174],[67612.7,0.205],[67612.9,0.093],[67613.0,0.002],[67614.0,0.002]]]
["binance-futures","BTCUSDT",1729123277353,[[67612.5,3.855],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.328],[67612.7,0.205],[67612.9,0.093],[67613.0,0.002],[67613.1,0.062]]]
["binance-futures","BTCUSDT",1729123277404,[[67612.5,3.886],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.33],[67612.7,0.358],[67612.8,0.063],[67612.9,0.157],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277455,[[67612.5,3.888],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,16.33],[67612.7,0.358],[67612.8,0.063],[67612.9,0.157],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277507,[[67612.5,3.853],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.226],[67612.7,0.358],[67612.8,0.063],[67612.9,0.157],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277558,[[67612.5,4.658],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.226],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277609,[[67612.5,4.771],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.523],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277657,[[67612.5,4.771],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.23],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277714,[[67612.5,4.372],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.23],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277754,[[67612.5,4.374],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.525],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277925,[[67612.5,4.374],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.23],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123277972,[[67612.5,4.373],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.23],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278080,[[67612.5,4.371],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.185],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278131,[[67612.5,4.358],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.187],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278185,[[67612.5,4.374],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.187],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278233,[[67612.5,4.374],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.185],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278342,[[67612.5,4.374],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.179],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278390,[[67612.5,4.275],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,14.179],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278442,[[67612.5,4.274],[67611.6,0.005],[67611.5,0.005],[67611.1,0.002],[67611.0,0.002]],[[67612.6,13.307],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278552,[[67612.5,4.274],[67611.6,0.005],[67611.5,0.005],[67611.1,0.102],[67611.0,0.002]],[[67612.6,12.875],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278605,[[67612.5,4.274],[67611.6,0.005],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,12.875],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278654,[[67612.5,4.292],[67611.6,0.005],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,12.877],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278760,[[67612.5,4.288],[67611.6,0.005],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,12.884],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123278868,[[67612.5,4.286],[67611.6,0.005],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,12.884],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279022,[[67612.5,4.974],[67611.7,0.005],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,9.803],[67612.7,0.358],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279069,[[67612.5,4.974],[67611.7,0.005],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,9.803],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279178,[[67612.5,4.698],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,9.803],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279228,[[67612.5,4.698],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67602.7,0.042]],[[67612.6,10.096],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279280,[[67612.5,4.683],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67606.5,0.028]],[[67612.6,10.094],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279332,[[67612.5,4.687],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67606.5,0.028]],[[67612.6,10.101],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279386,[[67612.5,4.694],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67606.5,0.028]],[[67612.6,10.101],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279439,[[67612.5,4.696],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67606.5,0.229]],[[67612.6,9.806],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279488,[[67612.5,4.696],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67606.5,0.229]],[[67612.6,9.809],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279534,[[67612.5,4.71],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67608.6,0.91]],[[67612.6,9.849],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279597,[[67612.5,4.504],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67608.6,0.91]],[[67612.6,9.849],[67612.7,0.355],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279649,[[67612.5,4.506],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67608.6,0.445]],[[67612.6,9.849],[67612.7,0.355],[67612.8,0.063],[67612.9,0.521],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279688,[[67612.5,4.506],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67608.6,0.445]],[[67612.6,9.849],[67612.7,0.65],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279752,[[67612.5,4.699],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67608.6,0.445]],[[67612.6,9.851],[67612.7,0.65],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279805,[[67612.5,4.807],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.1,0.022]],[[67612.6,9.851],[67612.7,0.65],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279858,[[67612.5,5.097],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.3,0.035]],[[67612.6,7.72],[67612.7,0.347],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279909,[[67612.5,5.099],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.231],[67612.7,0.344],[67612.8,0.063],[67612.9,0.226],[67613.0,0.065]]]
["binance-futures","BTCUSDT",1729123279959,[[67612.5,5.099],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.199],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280010,[[67612.5,4.811],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.208],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280059,[[67612.5,4.811],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.208],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.415]]]
["binance-futures","BTCUSDT",1729123280170,[[67612.5,4.853],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.249],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.415]]]
["binance-futures","BTCUSDT",1729123280217,[[67612.5,4.869],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.249],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.415]]]
["binance-futures","BTCUSDT",1729123280276,[[67612.5,5.159],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.247],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.415]]]
["binance-futures","BTCUSDT",1729123280373,[[67612.5,5.161],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.4,0.02]],[[67612.6,5.249],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.415]]]
["binance-futures","BTCUSDT",1729123280435,[[67612.5,4.336],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102],[67609.5,0.071]],[[67612.6,5.542],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280491,[[67612.5,4.336],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102],[67609.5,0.071]],[[67612.6,5.554],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280539,[[67612.5,4.356],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102],[67609.5,0.071]],[[67612.6,5.567],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280592,[[67612.5,4.356],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102],[67609.5,0.071]],[[67612.6,5.74],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280641,[[67612.5,4.336],[67611.7,0.02],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,5.74],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280701,[[67612.5,4.365],[67611.7,0.02],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,5.792],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280806,[[67612.5,4.425],[67611.7,0.08],[67611.5,0.005],[67611.2,0.034],[67611.1,0.102]],[[67612.6,5.687],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280858,[[67612.5,4.429],[67611.7,0.08],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,5.679],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123280960,[[67612.5,4.429],[67611.7,0.08],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,5.738],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281013,[[67612.5,4.365],[67611.7,0.14],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,5.738],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281119,[[67612.5,4.365],[67611.7,0.14],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,5.797],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281168,[[67612.5,4.37],[67611.7,0.14],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,5.873],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281276,[[67612.5,4.369],[67611.7,0.14],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,5.865],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281327,[[67612.5,3.962],[67611.7,0.14],[67611.5,0.005],[67611.2,0.084],[67611.1,0.102]],[[67612.6,5.865],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281379,[[67612.5,3.669],[67612.0,0.297],[67611.7,0.14],[67611.5,0.005],[67611.2,0.084]],[[67612.6,5.865],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281434,[[67612.5,0.285],[67612.0,0.002],[67611.7,0.14],[67611.5,0.005]],[[67612.6,5.659],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281475,[[67612.5,0.285],[67612.0,0.002],[67611.7,0.14],[67611.5,0.005],[67609.1,0.016]],[[67612.6,5.951],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281534,[[67612.5,0.383],[67612.0,0.002],[67611.7,0.14],[67611.5,0.005],[67609.2,0.295]],[[67612.6,5.951],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281586,[[67612.5,0.383],[67612.0,0.002],[67611.7,0.14],[67611.5,0.005],[67609.6,0.002]],[[67612.6,5.911],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281640,[[67612.5,0.35],[67612.0,0.002],[67611.5,0.005],[67610.8,0.02],[67610.5,0.007]],[[67612.6,6.029],[67612.7,0.45],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281691,[[67612.5,0.248],[67612.0,0.002],[67611.5,0.005],[67610.8,0.02],[67610.6,0.004]],[[67612.6,7.737],[67612.7,0.453],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281741,[[67612.5,0.248],[67612.0,0.028],[67611.5,0.005],[67610.8,0.02],[67610.6,0.004]],[[67612.6,7.737],[67612.7,0.453],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281793,[[67612.5,0.347],[67612.0,0.028],[67611.5,0.005],[67610.8,0.02],[67610.6,0.004]],[[67612.6,7.737],[67612.7,0.453],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281846,[[67612.5,0.35],[67612.0,0.028],[67611.5,0.005],[67610.8,0.02],[67610.6,0.004]],[[67612.6,7.737],[67612.7,0.453],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123281896,[[67612.5,0.352],[67612.0,0.028],[67611.5,0.005],[67610.8,0.02],[67610.6,0.004]],[[67612.6,7.737],[67612.7,0.453],[67612.8,0.166],[67612.9,0.281],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123282004,[[67612.5,0.066],[67612.0,0.028],[67611.5,0.005],[67610.8,0.02],[67610.6,0.004]],[[67612.6,7.739],[67612.7,0.453],[67612.8,0.339],[67612.9,0.121],[67613.0,0.12]]]
["binance-futures","BTCUSDT",1729123282057,[[67611.1,0.2],[67610.8,0.02],[67610.6,0.002]],[[67611.2,13.766],[67611.3,0.002],[67611.5,12.272],[67611.6,2.111],[67611.9,0.002]]]
["binance-futures","BTCUSDT",1729123282108,[[67611.1,0.203],[67610.8,0.02],[67610.6,0.002],[67607.7,0.02],[67607.2,0.005]],[[67611.2,12.932],[67611.3,0.002],[67611.4,0.002],[67611.5,0.887],[67611.6,0.386]]]
["binance-futures","BTCUSDT",1729123282158,[[67611.1,0.361],[67610.8,0.02],[67610.6,0.002],[67607.7,0.02],[67607.2,0.005]],[[67611.2,12.972],[67611.3,0.002],[67611.4,0.002],[67611.5,0.887],[67611.6,0.386]]]
["binance-futures","BTCUSDT",1729123282207,[[67611.1,0.361],[67610.8,0.02],[67610.6,0.002],[67607.7,0.02],[67607.2,0.005]],[[67611.2,12.972],[67611.3,0.002],[67611.4,0.002],[67611.5,0.887],[67611.6,0.38]]]
["binance-futures","BTCUSDT",1729123282262,[[67611.1,0.676],[67610.8,0.02],[67610.6,0.002],[67608.0,0.002],[67607.7,0.025]],[[67611.2,12.389],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.4,0.177]]]
["binance-futures","BTCUSDT",1729123282313,[[67611.1,1.009],[67610.8,0.02],[67610.6,0.002],[67608.0,0.002],[67607.7,0.025]],[[67611.2,12.406],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.4,0.177]]]
["binance-futures","BTCUSDT",1729123282365,[[67611.1,1.011],[67610.8,0.02],[67610.6,0.002],[67608.0,0.002],[67607.7,0.025]],[[67611.2,12.442],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.4,0.177]]]
["binance-futures","BTCUSDT",1729123282417,[[67611.1,1.583],[67610.8,0.02],[67610.6,0.002],[67608.0,0.002],[67607.7,0.025]],[[67611.2,12.442],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.4,0.177]]]
["binance-futures","BTCUSDT",1729123282471,[[67611.1,1.585],[67610.8,0.02],[67610.6,0.002],[67608.0,0.002],[67607.7,0.025]],[[67611.2,12.456],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006]]]
["binance-futures","BTCUSDT",1729123282520,[[67611.1,1.52],[67610.8,0.02],[67610.6,0.002],[67609.7,0.08],[67608.0,0.002]],[[67611.2,12.456],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006]]]
["binance-futures","BTCUSDT",1729123282577,[[67611.1,1.52],[67610.8,0.02],[67610.6,0.002],[67609.7,0.08],[67608.0,0.002]],[[67611.2,12.462],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006]]]
["binance-futures","BTCUSDT",1729123282617,[[67611.1,1.6],[67610.8,0.02],[67610.6,0.002],[67608.4,0.002],[67608.0,0.002]],[[67611.2,12.475],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006]]]
["binance-futures","BTCUSDT",1729123282681,[[67611.1,1.6],[67610.8,0.02],[67610.6,0.002],[67608.4,0.002],[67608.0,0.002]],[[67611.2,12.443],[67611.3,0.002],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006]]]
["binance-futures","BTCUSDT",1729123282731,[[67611.1,1.637],[67610.8,0.02],[67610.6,0.002],[67608.4,0.002],[67608.2,0.12]],[[67611.2,12.328],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006]]]
["binance-futures","BTCUSDT",1729123282782,[[67611.1,1.769],[67610.9,0.002],[67610.8,0.315],[67610.6,0.002],[67609.0,0.002]],[[67611.2,12.328],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123282838,[[67611.1,2.571],[67610.8,0.02],[67610.6,0.002],[67609.0,0.002]],[[67611.2,12.357],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123282890,[[67611.1,2.574],[67610.8,0.02],[67610.6,0.002],[67609.0,0.002],[67605.0,0.006]],[[67611.2,12.398],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123282940,[[67611.1,2.279],[67610.8,0.02],[67610.6,0.002],[67610.3,0.297],[67609.0,0.002]],[[67611.2,12.398],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123282992,[[67611.1,2.279],[67610.8,0.02],[67610.7,0.295],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.398],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283045,[[67611.1,2.279],[67610.8,0.02],[67610.7,0.295],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.357],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283151,[[67611.1,2.576],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.367],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283202,[[67611.1,3.875],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002],[67608.1,0.002]],[[67611.2,11.799],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283252,[[67611.1,1.956],[67610.8,0.02],[67610.6,0.002],[67610.4,0.14],[67610.3,0.002]],[[67611.2,11.841],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283304,[[67611.1,1.981],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,11.841],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283353,[[67611.1,1.686],[67610.9,0.002],[67610.8,0.315],[67610.6,0.002],[67610.3,0.002]],[[67611.2,11.843],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283405,[[67611.1,1.981],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,11.846],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283461,[[67611.1,1.444],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,11.942],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283512,[[67611.1,1.269],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,11.941],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283616,[[67611.1,0.417],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.035],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.1,0.175]]]
["binance-futures","BTCUSDT",1729123283772,[[67611.1,0.262],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.393],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123283822,[[67611.1,0.262],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.101],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123283877,[[67611.1,0.262],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.533],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123283923,[[67611.1,0.415],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.465],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123283982,[[67611.1,0.415],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.173],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284036,[[67611.1,0.415],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.184],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284088,[[67611.1,0.414],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.184],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284141,[[67611.1,0.414],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.189],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284194,[[67611.1,0.26],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.189],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284241,[[67611.1,0.262],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.306],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284294,[[67611.1,0.265],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.304],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284351,[[67611.1,0.389],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.243],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284454,[[67611.1,0.391],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.263],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284505,[[67611.1,0.431],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.267],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284554,[[67611.1,0.355],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.267],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284605,[[67611.1,0.377],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.5,0.295]],[[67611.2,12.267],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284666,[[67611.1,0.22],[67611.0,0.002],[67610.9,0.002],[67610.8,0.02],[67610.6,0.002]],[[67611.2,12.267],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284718,[[67611.1,0.57],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002]],[[67611.2,12.218],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284770,[[67611.1,0.787],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.218],[67611.3,0.005],[67611.4,0.006],[67611.6,0.003],[67612.0,0.002]]]
["binance-futures","BTCUSDT",1729123284821,[[67611.1,0.79],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.124],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123284863,[[67611.1,0.497],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.124],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123284925,[[67611.1,0.497],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,12.161],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123284981,[[67611.1,0.49],[67611.0,0.002],[67610.9,0.295],[67610.8,0.02],[67610.6,0.002]],[[67611.2,12.098],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123285027,[[67611.1,0.787],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002]],[[67611.2,12.101],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123285083,[[67611.1,0.494],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.4,0.002]],[[67611.2,12.101],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123285138,[[67611.1,0.494],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.4,0.002]],[[67611.2,12.101],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123285179,[[67611.1,0.785],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002]],[[67611.2,12.093],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123285229,[[67611.1,0.352],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67609.9,0.02]],[[67611.2,12.093],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729123285295,[[67611.1,0.649],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.1,0.002]],[[67611.2,12.046],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.1,0.106]]]
["binance-futures","BTCUSDT",1729123285340,[[67611.1,0.364],[67611.0,0.002],[67610.8,0.02],[67610.6,0.297],[67610.2,0.017]],[[67611.2,12.046],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67617.1,0.106]]]
["binance-futures","BTCUSDT",1729123285399,[[67611.1,1.186],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.2,0.002]],[[67611.2,10.053],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.7,0.259]]]
["binance-futures","BTCUSDT",1729123285451,[[67611.1,1.172],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.2,0.002]],[[67611.2,10.049],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.7,0.259]]]
["binance-futures","BTCUSDT",1729123285502,[[67611.1,0.877],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,10.049],[67611.3,0.005],[67611.6,0.003],[67612.0,0.002],[67612.7,0.259]]]
["binance-futures","BTCUSDT",1729123285554,[[67611.1,4.434],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.163]],[[67611.2,9.023],[67611.3,0.003],[67611.6,0.003],[67612.0,0.002],[67612.6,0.568]]]
["binance-futures","BTCUSDT",1729123285607,[[67611.1,4.685],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,8.595],[67611.3,0.298],[67611.6,0.003],[67612.0,0.002],[67612.6,0.568]]]
["binance-futures","BTCUSDT",1729123285658,[[67611.1,4.716],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,6.576],[67611.6,0.003],[67612.0,0.002],[67612.5,0.305],[67612.6,0.568]]]
["binance-futures","BTCUSDT",1729123285710,[[67611.1,6.838],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,6.957],[67611.6,0.003],[67612.0,0.002],[67612.5,0.305],[67612.6,0.566]]]
["binance-futures","BTCUSDT",1729123285756,[[67611.1,6.838],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,6.922],[67611.6,0.003],[67612.0,0.002],[67612.5,0.305],[67612.6,0.566]]]
["binance-futures","BTCUSDT",1729123285818,[[67611.1,6.838],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,6.769],[67611.6,0.003],[67612.0,0.002],[67612.5,0.305],[67612.6,0.566]]]
["binance-futures","BTCUSDT",1729123285865,[[67611.1,6.838],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,6.769],[67611.6,0.003],[67612.0,0.002],[67612.5,0.302],[67612.6,0.566]]]
["binance-futures","BTCUSDT",1729123285921,[[67611.1,6.883],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,5.176],[67611.6,0.003],[67612.0,0.002],[67612.5,0.302],[67612.6,0.566]]]
["binance-futures","BTCUSDT",1729123285970,[[67611.1,6.969],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,1.281],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67612.5,0.302]]]
["binance-futures","BTCUSDT",1729123286018,[[67611.1,7.558],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,1.085],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67612.5,0.302]]]
["binance-futures","BTCUSDT",1729123286077,[[67611.1,7.082],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,0.226],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67612.5,0.302]]]
["binance-futures","BTCUSDT",1729123286125,[[67611.1,7.081],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,0.226],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67612.5,0.302]]]
["binance-futures","BTCUSDT",1729123286232,[[67611.1,7.081],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.002]],[[67611.2,0.226],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67612.5,0.302]]]
["binance-futures","BTCUSDT",1729123286335,[[67611.1,7.08],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.219],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1729123286379,[[67611.1,7.08],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.221],[67611.6,0.003],[67612.0,0.002],[67612.3,0.006],[67612.4,0.002]]]
["binance-futures","BTCUSDT",1729123286439,[[67611.1,7.087],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.221],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67615.1,0.004]]]
["binance-futures","BTCUSDT",1729123286491,[[67611.1,7.087],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.227],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67615.1,0.004]]]
["binance-futures","BTCUSDT",1729123286542,[[67611.1,7.087],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.227],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67614.8,0.002]]]
["binance-futures","BTCUSDT",1729123286599,[[67611.1,7.094],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.227],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67614.8,0.002]]]
["binance-futures","BTCUSDT",1729123286642,[[67611.1,7.098],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.227],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67614.8,0.002]]]
["binance-futures","BTCUSDT",1729123286702,[[67611.1,7.107],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.227],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67614.8,0.002]]]
["binance-futures","BTCUSDT",1729123286738,[[67611.1,7.112],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.227],[67611.6,0.003],[67612.0,0.002],[67612.4,0.002],[67614.8,0.002]]]
["binance-futures","BTCUSDT",1729123287013,[[67611.1,7.112],[67611.0,0.002],[67610.8,0.02],[67610.6,0.002],[67610.3,0.004]],[[67611.2,0.227],[67611.6,0.003],[67612.0,0.002],[67612.5,0.002],[67617.9,0.01]]]
["binance-futures","BTCUSDT",1729123287068,[[67614.5,0.073],[67614.3,0.259],[67614.2,0.004],[67614.1,1.924],[67613.9,6.164]],[[67615.2,0.002],[67615.7,0.004],[67615.8,0.18],[67616.8,0.03],[67617.9,0.01]]]
["binance-futures","BTCUSDT",1729123287119,[[67614.9,4.831],[67614.8,32.356],[67614.6,8.04],[67614.5,17.38],[67614.4,0.914]],[[67615.2,0.002],[67615.7,0.002],[67615.8,0.057],[67616.0,0.002],[67616.3,0.006]]]
["binance-futures","BTCUSDT",1729123287170,[[67623.0,1.161],[67622.0,0.13],[67620.8,0.85],[67620.0,0.1],[67619.9,4.305]],[[67623.9,0.002],[67624.0,0.38],[67624.4,0.002],[67624.5,0.005],[67624.6,0.002]]]
["binance-futures","BTCUSDT",1729123287221,[[67623.9,15.222],[67623.8,0.418],[67623.6,0.432],[67623.1,7.149],[67623.0,7.494]],[[67624.0,0.508],[67624.4,0.002],[67624.5,0.333],[67624.6,0.733],[67624.7,0.002]]]
["binance-futures","BTCUSDT",1729123287273,[[67625.8,0.577],[67625.7,2.043],[67625.6,4.62],[67625.0,1.094],[67624.9,11.795]],[[67625.9,0.375],[67626.0,0.176],[67626.2,0.208],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287323,[[67625.9,35.092],[67625.8,2.402],[67625.7,0.064],[67625.6,0.803],[67625.1,0.002]],[[67626.0,0.377],[67626.1,0.002],[67626.2,0.208],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287374,[[67625.9,20.074],[67625.8,1.865],[67625.7,0.064],[67625.6,0.716],[67625.1,0.002]],[[67626.0,1.115],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287425,[[67625.9,20.131],[67625.8,1.701],[67625.7,0.064],[67625.1,0.002]],[[67626.0,0.179],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287478,[[67625.9,19.846],[67625.8,1.707],[67625.7,0.066],[67625.1,0.002],[67624.9,1.162]],[[67626.0,0.181],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287529,[[67625.9,20.735],[67625.8,1.707],[67625.7,0.066],[67625.1,0.002],[67624.9,1.162]],[[67626.0,0.19],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287580,[[67625.9,20.146],[67625.8,1.707],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,0.19],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287629,[[67625.9,20.596],[67625.8,1.478],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,0.19],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287683,[[67625.9,20.528],[67625.8,1.244],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,0.297],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287733,[[67625.9,20.552],[67625.8,1.244],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,0.3],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287782,[[67625.9,20.844],[67625.8,1.244],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,0.335],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123287833,[[67625.9,20.844],[67625.8,1.244],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,0.33],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.4,0.003]]]
["binance-futures","BTCUSDT",1729123287890,[[67625.9,19.232],[67625.8,1.154],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,3.317],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.4,0.003]]]
["binance-futures","BTCUSDT",1729123287939,[[67625.9,18.94],[67625.8,1.089],[67625.7,0.066],[67625.2,0.002],[67625.1,0.31]],[[67626.0,4.288],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.4,0.003]]]
["binance-futures","BTCUSDT",1729123287996,[[67625.9,18.237],[67625.8,1.089],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.452],[67626.1,0.002],[67626.2,0.198],[67626.3,0.005],[67626.4,0.003]]]
["binance-futures","BTCUSDT",1729123288045,[[67625.9,18.148],[67625.8,1.089],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.327],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123288100,[[67625.9,18.132],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.327],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123288149,[[67625.9,18.164],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.325],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123288202,[[67625.9,18.164],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.329],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123288307,[[67625.9,18.166],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.106],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123288355,[[67625.9,18.132],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.308],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67630.2,0.295]]]
["binance-futures","BTCUSDT",1729123288410,[[67625.9,18.138],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.272],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67630.1,0.295]]]
["binance-futures","BTCUSDT",1729123288472,[[67625.9,18.139],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.272],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67630.1,0.295]]]
["binance-futures","BTCUSDT",1729123288530,[[67625.9,18.136],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.28],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67630.1,0.295]]]
["binance-futures","BTCUSDT",1729123288585,[[67625.9,15.854],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.61],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67629.9,0.005]]]
["binance-futures","BTCUSDT",1729123288632,[[67625.9,15.854],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.608],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67629.9,0.025]]]
["binance-futures","BTCUSDT",1729123288689,[[67625.9,15.863],[67625.8,1.091],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.898],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67628.7,0.295]]]
["binance-futures","BTCUSDT",1729123288798,[[67625.9,11.951],[67625.8,0.084],[67625.7,0.002],[67625.2,0.002],[67625.1,0.308]],[[67626.0,4.806],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67627.0,0.12]]]
["binance-futures","BTCUSDT",1729123288848,[[67625.9,11.715],[67625.8,0.084],[67625.6,0.02],[67625.1,0.112]],[[67626.0,4.801],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123288902,[[67625.9,7.403],[67625.8,0.082],[67625.1,0.112],[67625.0,0.004],[67624.9,0.155]],[[67626.0,5.336],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67627.0,0.179]]]
["binance-futures","BTCUSDT",1729123288952,[[67625.9,2.663],[67625.8,0.002],[67625.1,0.065],[67625.0,0.002],[67624.9,0.155]],[[67626.0,7.24],[67626.1,0.002],[67626.3,0.005],[67626.4,0.003],[67626.5,0.003]]]
["binance-futures","BTCUSDT",1729123289003,[[67625.9,0.485],[67625.8,0.002],[67625.1,0.065],[67625.0,0.002]],[[67626.0,7.423],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123289055,[[67625.9,0.466],[67625.8,0.002],[67625.0,0.002],[67619.3,0.027],[67619.2,1.053]],[[67626.0,7.46],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.1,0.002]]]
["binance-futures","BTCUSDT",1729123289106,[[67625.9,0.469],[67625.0,0.002],[67624.5,0.002],[67622.1,0.08],[67621.3,0.003]],[[67626.0,7.681],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.7,0.032]]]
["binance-futures","BTCUSDT",1729123289154,[[67625.9,0.471],[67625.0,0.002],[67624.5,0.002],[67622.1,0.08],[67621.8,0.219]],[[67626.0,7.681],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.7,0.032]]]
["binance-futures","BTCUSDT",1729123289212,[[67625.9,0.475],[67625.0,0.002],[67624.5,0.002],[67622.5,0.002],[67622.4,0.002]],[[67626.0,7.459],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.7,0.032]]]
["binance-futures","BTCUSDT",1729123289257,[[67625.9,0.475],[67625.0,0.002],[67624.5,0.002],[67622.5,0.002],[67622.4,0.002]],[[67626.0,7.461],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67629.5,0.329]]]
["binance-futures","BTCUSDT",1729123289316,[[67625.9,0.56],[67625.0,0.002],[67624.5,0.002],[67622.5,0.002],[67622.4,0.002]],[[67626.0,7.681],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.0,0.211]]]
["binance-futures","BTCUSDT",1729123289366,[[67625.9,1.075],[67625.0,0.002],[67624.5,0.002],[67622.5,0.002],[67622.4,0.002]],[[67626.0,7.677],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.0,0.211]]]
["binance-futures","BTCUSDT",1729123289417,[[67625.9,1.075],[67625.0,0.002],[67624.5,0.002],[67622.5,0.002],[67622.4,0.002]],[[67626.0,7.618],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.0,0.211]]]
["binance-futures","BTCUSDT",1729123289463,[[67625.9,1.151],[67625.0,0.002],[67624.5,0.002],[67623.2,0.295],[67622.5,0.002]],[[67626.0,7.618],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.0,0.211]]]
["binance-futures","BTCUSDT",1729123289520,[[67625.9,0.643],[67625.0,0.002],[67624.7,0.002],[67624.5,0.002],[67623.3,0.047]],[[67626.0,7.659],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.0,0.211]]]
["binance-futures","BTCUSDT",1729123289574,[[67625.9,0.643],[67625.0,0.002],[67624.7,0.002],[67624.5,0.002],[67623.3,0.047]],[[67626.0,7.439],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.9,0.013]]]
["binance-futures","BTCUSDT",1729123289625,[[67625.9,0.643],[67625.0,0.002],[67624.7,0.002],[67624.5,0.002],[67623.3,0.002]],[[67626.0,7.439],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.9,0.013]]]
["binance-futures","BTCUSDT",1729123289673,[[67625.9,0.643],[67625.0,0.002],[67624.7,0.002],[67624.5,0.002],[67623.3,0.002]],[[67626.0,7.441],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.9,0.013]]]
["binance-futures","BTCUSDT",1729123289782,[[67625.9,0.661],[67625.0,0.002],[67624.7,0.002],[67624.5,0.002],[67623.3,0.002]],[[67626.0,7.402],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.9,0.013]]]
["binance-futures","BTCUSDT",1729123289828,[[67625.9,0.763],[67625.0,0.002],[67624.7,0.002],[67624.5,0.002],[67623.3,0.002]],[[67626.0,7.62],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67626.9,0.013]]]
["binance-futures","BTCUSDT",1729123289884,[[67625.9,1.311],[67625.0,0.002],[67624.5,0.002],[67623.3,0.002]],[[67626.0,7.402],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123289935,[[67625.9,1.253],[67625.1,0.295],[67625.0,0.002],[67624.5,0.002],[67623.5,0.06]],[[67626.0,7.393],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123289979,[[67625.9,1.253],[67625.5,0.295],[67625.0,0.002],[67624.5,0.002],[67623.5,0.06]],[[67626.0,7.611],[67626.1,0.002],[67626.3,0.005],[67626.5,0.003],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290043,[[67625.9,1.263],[67625.5,0.295],[67625.0,0.002],[67624.5,0.002],[67623.5,0.06]],[[67626.0,7.431],[67626.1,0.002],[67626.3,0.225],[67626.5,0.003],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290093,[[67625.9,1.293],[67625.3,0.295],[67625.0,0.002],[67624.5,0.002],[67623.5,0.06]],[[67626.0,5.265],[67626.1,0.002],[67626.3,0.005],[67626.9,0.013],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290141,[[67625.9,1.295],[67625.5,0.295],[67625.0,0.002],[67624.5,0.002],[67623.5,0.06]],[[67626.0,5.527],[67626.1,0.002],[67626.3,0.005],[67626.9,0.013],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290197,[[67625.9,1.306],[67625.5,0.295],[67625.0,0.002],[67624.5,0.002],[67623.5,0.06]],[[67626.0,5.303],[67626.1,0.002],[67626.3,0.005],[67626.9,0.013],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290251,[[67625.9,1.079],[67625.5,0.295],[67625.0,0.002],[67623.5,0.02]],[[67626.0,5.324],[67626.1,0.002],[67626.3,0.005],[67626.9,0.013],[67629.5,0.332]]]
["binance-futures","BTCUSDT",1729123290304,[[67625.9,7.97],[67625.8,0.002],[67625.6,0.061],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.31],[67626.1,0.002],[67626.3,0.005],[67627.4,0.002],[67628.8,0.017]]]
["binance-futures","BTCUSDT",1729123290357,[[67625.9,7.694],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.646],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290407,[[67625.9,7.699],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.646],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290462,[[67625.9,7.619],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.426],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290511,[[67625.9,7.692],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.426],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290564,[[67625.9,7.696],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.431],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290671,[[67625.9,7.704],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.433],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290829,[[67625.9,7.704],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.651],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290880,[[67625.9,7.704],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.433],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123290929,[[67625.9,7.704],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002]],[[67626.0,5.431],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67650.2,0.142]]]
["binance-futures","BTCUSDT",1729123290979,[[67625.9,7.704],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67601.0,0.007]],[[67626.0,5.431],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67650.2,0.142]]]
["binance-futures","BTCUSDT",1729123291037,[[67625.9,7.704],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67611.0,0.314]],[[67626.0,5.431],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.9,0.004]]]
["binance-futures","BTCUSDT",1729123291081,[[67625.9,7.702],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67622.0,0.005]],[[67626.0,5.431],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.9,0.004]]]
["binance-futures","BTCUSDT",1729123291131,[[67625.9,7.701],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67622.0,0.005]],[[67626.0,5.431],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.9,0.004]]]
["binance-futures","BTCUSDT",1729123291186,[[67625.9,7.701],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67622.0,0.005]],[[67626.0,5.429],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.9,0.004]]]
["binance-futures","BTCUSDT",1729123291242,[[67625.9,7.69],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.251],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291337,[[67625.9,7.689],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.251],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291402,[[67625.9,7.693],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.247],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291505,[[67625.9,7.693],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.348],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291556,[[67625.9,7.707],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002]],[[67626.0,5.149],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67631.1,0.061]]]
["binance-futures","BTCUSDT",1729123291605,[[67625.9,7.704],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67608.7,0.025]],[[67626.0,5.149],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67631.1,0.061]]]
["binance-futures","BTCUSDT",1729123291654,[[67625.9,7.709],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67608.7,0.025]],[[67626.0,5.14],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67631.1,0.061]]]
["binance-futures","BTCUSDT",1729123291708,[[67625.9,7.709],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.142],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291767,[[67625.9,5.397],[67625.8,0.002],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,4.635],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291814,[[67625.9,3.546],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002]],[[67626.0,5.488],[67626.1,0.002],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291866,[[67625.9,3.492],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002],[67622.5,0.424]],[[67626.0,7.708],[67626.1,0.005],[67626.3,0.005],[67627.2,0.004],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123291922,[[67625.9,2.515],[67625.6,0.025],[67625.0,0.002],[67624.5,0.002],[67622.5,0.246]],[[67626.0,7.488],[67626.1,0.002],[67626.3,0.005],[67627.1,0.005],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123291974,[[67625.9,1.872],[67625.0,0.002],[67624.7,0.002],[67624.5,0.002],[67623.9,0.042]],[[67626.0,7.488],[67626.1,0.002],[67626.3,0.005],[67627.1,0.005],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123292026,[[67625.9,0.541],[67625.0,0.002],[67624.7,0.002],[67624.2,0.295],[67623.9,0.042]],[[67626.0,7.706],[67626.1,0.002],[67626.3,0.005],[67627.1,0.005],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123292077,[[67625.9,0.514],[67625.0,0.002],[67624.7,0.297],[67624.3,0.074],[67623.9,0.018]],[[67626.0,7.706],[67626.1,0.002],[67626.3,0.005],[67627.1,0.005],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123292131,[[67625.9,0.518],[67625.0,0.002],[67624.8,0.079],[67624.7,0.002],[67624.6,0.297]],[[67626.0,7.706],[67626.1,0.002],[67626.3,0.005],[67627.1,0.005],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123292180,[[67625.9,0.518],[67625.0,0.002],[67624.8,0.079],[67624.7,0.002],[67624.6,0.297]],[[67626.0,7.486],[67626.1,0.002],[67626.3,0.005],[67626.9,0.002],[67627.0,0.399]]]
["binance-futures","BTCUSDT",1729123292231,[[67625.9,1.128],[67625.0,0.002],[67624.9,0.295],[67624.8,0.002],[67624.6,0.002]],[[67626.0,7.486],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67628.2,0.22]]]
["binance-futures","BTCUSDT",1729123292283,[[67625.9,1.128],[67625.0,0.002],[67624.9,0.295],[67624.8,0.002],[67624.6,0.002]],[[67626.0,7.706],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292341,[[67625.9,1.128],[67625.0,0.002],[67624.9,0.295],[67624.8,0.002],[67624.6,0.002]],[[67626.0,7.486],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292380,[[67625.9,1.128],[67625.8,0.148],[67625.0,0.002],[67624.9,0.295],[67624.8,0.002]],[[67626.0,7.486],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292444,[[67625.9,1.456],[67625.8,0.148],[67625.0,0.002],[67624.8,0.002]],[[67626.0,7.484],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292492,[[67625.9,1.456],[67625.8,0.148],[67625.0,0.002],[67624.8,0.002],[67588.9,0.285]],[[67626.0,7.484],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292529,[[67625.9,1.456],[67625.8,0.148],[67625.0,0.002],[67624.8,0.002],[67619.3,0.363]],[[67626.0,7.485],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292658,[[67625.9,1.451],[67625.8,0.148],[67625.0,0.002],[67624.8,0.002],[67619.3,0.363]],[[67626.0,7.485],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292710,[[67625.9,1.351],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67619.3,0.363]],[[67626.0,7.485],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292754,[[67625.9,1.351],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67619.3,0.363]],[[67626.0,7.487],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67644.3,0.359]]]
["binance-futures","BTCUSDT",1729123292813,[[67625.9,1.351],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.482],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292866,[[67625.9,1.322],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.617],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292919,[[67625.9,0.812],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.875],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123292957,[[67625.9,0.812],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,7.684],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123293026,[[67625.9,0.81],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,7.684],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123293074,[[67625.9,0.527],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,7.676],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123293129,[[67625.9,0.842],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,7.676],[67626.1,0.002],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123293237,[[67625.9,0.528],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.452],[67626.1,0.002],[67626.3,0.005],[67626.7,0.005],[67627.0,0.179]]]
["binance-futures","BTCUSDT",1729123293288,[[67625.9,0.531],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.638],[67626.1,0.002],[67626.3,0.005],[67626.6,0.032],[67626.7,0.005]]]
["binance-futures","BTCUSDT",1729123293340,[[67625.9,0.517],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.5],[67626.1,0.002],[67626.3,0.005],[67626.6,0.032],[67626.7,0.005]]]
["binance-futures","BTCUSDT",1729123293392,[[67625.9,0.519],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.59],[67626.1,0.002],[67626.3,0.005],[67626.6,0.032],[67626.7,0.005]]]
["binance-futures","BTCUSDT",1729123293433,[[67625.9,0.519],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.728],[67626.1,0.002],[67626.3,0.005],[67626.6,0.032],[67626.7,0.005]]]
["binance-futures","BTCUSDT",1729123293498,[[67625.9,0.519],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.496],[67626.1,0.002],[67626.3,0.005],[67626.6,0.032],[67626.7,0.005]]]
["binance-futures","BTCUSDT",1729123293551,[[67625.9,0.519],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.474],[67626.1,0.002],[67626.3,0.005],[67626.7,0.005],[67628.1,0.045]]]
["binance-futures","BTCUSDT",1729123293605,[[67625.9,0.518],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.463],[67626.1,0.002],[67626.3,0.005],[67626.7,0.005],[67628.1,0.045]]]
["binance-futures","BTCUSDT",1729123293709,[[67625.9,0.518],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.466],[67626.1,0.002],[67626.3,0.005],[67626.7,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123293757,[[67625.9,0.518],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.468],[67626.1,0.002],[67626.3,0.005],[67626.7,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123293867,[[67625.9,1.026],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.535],[67626.1,0.002],[67626.3,0.005],[67626.7,0.005],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123293918,[[67625.9,2.654],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,8.844],[67626.1,0.002],[67626.3,0.005],[67627.4,0.002],[67628.0,0.036]]]
["binance-futures","BTCUSDT",1729123293969,[[67625.9,2.655],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,8.59],[67626.1,0.002],[67626.3,0.005],[67627.4,0.002],[67628.0,0.036]]]
["binance-futures","BTCUSDT",1729123294023,[[67625.9,5.757],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,6.273],[67626.1,0.297],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294075,[[67625.9,4.868],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.991],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294127,[[67625.9,4.877],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.881],[67626.1,0.222],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294179,[[67625.9,4.866],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.878],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294229,[[67625.9,4.87],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.878],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294279,[[67625.9,4.872],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.876],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294333,[[67625.9,4.872],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,6.146],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294387,[[67625.9,3.957],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,6.013],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294434,[[67625.9,3.959],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,6.013],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294485,[[67625.9,3.989],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.745],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294546,[[67625.9,3.135],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.77],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.7,0.409]]]
["binance-futures","BTCUSDT",1729123294594,[[67625.9,3.012],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.77],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.7,0.409]]]
["binance-futures","BTCUSDT",1729123294633,[[67625.9,3.012],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.6,0.002]],[[67626.0,5.77],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294754,[[67625.9,2.183],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,5.992],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294806,[[67625.9,1.253],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.737],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294859,[[67625.9,1.326],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.59],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294910,[[67625.9,3.72],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,6.049],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123294956,[[67625.9,3.72],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.7],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295016,[[67625.9,3.721],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.902],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67629.7,0.142]]]
["binance-futures","BTCUSDT",1729123295065,[[67625.9,3.721],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.682],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295172,[[67625.9,3.71],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.686],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295229,[[67625.9,3.711],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.686],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295274,[[67625.9,3.712],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.906],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295328,[[67625.9,3.712],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.813],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67629.4,1.605]]]
["binance-futures","BTCUSDT",1729123295384,[[67625.9,3.712],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.813],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67629.4,1.605]]]
["binance-futures","BTCUSDT",1729123295431,[[67625.9,3.711],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.811],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67629.4,1.605]]]
["binance-futures","BTCUSDT",1729123295491,[[67625.9,3.711],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.802],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67629.4,1.605]]]
["binance-futures","BTCUSDT",1729123295543,[[67625.9,3.71],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.801],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295703,[[67625.9,3.721],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.801],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295755,[[67625.9,3.714],[67625.8,0.15],[67625.0,0.002],[67624.9,0.02],[67624.8,0.002]],[[67626.0,5.801],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123295808,[[67625.9,3.792],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002]],[[67626.0,5.661],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67633.3,0.008]]]
["binance-futures","BTCUSDT",1729123295858,[[67625.9,4.285],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.724],[67626.1,0.002],[67626.3,0.005],[67627.1,0.008],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123296061,[[67625.9,4.285],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.722],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123296115,[[67625.9,4.283],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.722],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123296176,[[67625.9,4.29],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.724],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123296223,[[67625.9,4.29],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.729],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123296283,[[67625.9,4.273],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.727],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123296320,[[67625.9,4.275],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.727],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123296439,[[67625.9,4.279],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.725],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123296487,[[67625.9,4.27],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.725],[67626.1,0.002],[67626.3,0.005],[67626.6,0.22],[67627.0,0.184]]]
["binance-futures","BTCUSDT",1729123296593,[[67625.9,4.274],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002]],[[67626.0,5.943],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67629.9,0.145]]]
["binance-futures","BTCUSDT",1729123296650,[[67625.9,4.274],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.943],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123296702,[[67625.9,4.284],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.943],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123296755,[[67625.9,4.284],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.725],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123296805,[[67625.9,4.284],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.727],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123296862,[[67625.9,4.283],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.727],[67626.1,0.002],[67626.3,0.005],[67626.4,0.22],[67627.0,0.184]]]
["binance-futures","BTCUSDT",1729123296909,[[67625.9,4.283],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.721],[67626.1,0.222],[67626.3,0.005],[67627.0,0.184],[67676.5,25.145]]]
["binance-futures","BTCUSDT",1729123296967,[[67625.9,4.278],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002]],[[67626.0,5.656],[67626.1,0.222],[67626.3,0.005],[67627.0,0.184],[67633.3,0.008]]]
["binance-futures","BTCUSDT",1729123297017,[[67625.9,4.278],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.899],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297063,[[67625.9,4.278],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,6.121],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297122,[[67625.9,4.345],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.901],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297234,[[67625.9,4.366],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,6.119],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297285,[[67625.9,4.672],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,6.121],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297330,[[67625.9,4.653],[67625.8,0.15],[67625.0,0.002],[67624.8,0.002]],[[67626.0,6.119],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[68302.3,0.1]]]
["binance-futures","BTCUSDT",1729123297379,[[67625.9,4.655],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67571.7,0.012]],[[67626.0,5.973],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.6,0.222]]]
["binance-futures","BTCUSDT",1729123297445,[[67625.9,4.347],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67571.7,0.012]],[[67626.0,5.854],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.6,0.222]]]
["binance-futures","BTCUSDT",1729123297479,[[67625.9,4.347],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67571.7,0.012]],[[67626.0,5.854],[67626.1,0.002],[67626.3,0.225],[67627.0,0.184],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123297534,[[67625.9,4.346],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67571.7,0.012]],[[67626.0,5.905],[67626.1,0.002],[67626.3,0.225],[67627.0,0.184],[67627.6,0.002]]]
["binance-futures","BTCUSDT",1729123297605,[[67625.9,4.346],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.876],[67626.1,0.002],[67626.3,0.225],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297654,[[67625.9,3.97],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.876],[67626.1,0.002],[67626.3,0.225],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297708,[[67625.9,3.996],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,6.094],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123297865,[[67625.9,3.996],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,5.876],[67626.1,0.002],[67626.2,0.22],[67626.3,0.005],[67627.0,0.184]]]
["binance-futures","BTCUSDT",1729123297916,[[67625.9,3.85],[67625.8,0.002],[67625.1,0.02],[67625.0,0.002],[67624.8,0.002]],[[67626.0,6.135],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67632.3,0.007]]]
["binance-futures","BTCUSDT",1729123297968,[[67625.9,3.807],[67625.8,0.002],[67625.1,0.02],[67625.0,0.002],[67624.8,0.002]],[[67626.0,6.188],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67632.3,0.007]]]
["binance-futures","BTCUSDT",1729123298021,[[67625.9,3.263],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,5.864],[67626.1,0.002],[67626.2,0.295],[67626.3,0.005],[67627.0,0.184]]]
["binance-futures","BTCUSDT",1729123298071,[[67625.9,3.123],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,7.904],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67628.7,0.005]]]
["binance-futures","BTCUSDT",1729123298129,[[67625.9,3.132],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.124],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67628.6,1.072]]]
["binance-futures","BTCUSDT",1729123298180,[[67625.9,3.132],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.124],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298233,[[67625.9,3.641],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.125],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298279,[[67625.9,3.743],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.125],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298337,[[67625.9,3.75],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.364],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298388,[[67625.9,3.75],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.034],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298444,[[67625.9,3.748],[67625.8,0.002],[67625.1,0.04],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.258],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298488,[[67625.9,3.788],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.258],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298529,[[67625.9,3.788],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67613.8,0.004]],[[67626.0,8.258],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298593,[[67625.9,3.688],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.002]],[[67626.0,8.384],[67626.1,0.002],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298646,[[67625.9,3.688],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.002]],[[67626.0,8.274],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298703,[[67625.9,3.788],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.026]],[[67626.0,8.274],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298754,[[67625.9,3.794],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.026]],[[67626.0,8.054],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298806,[[67625.9,3.793],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.026]],[[67626.0,8.272],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298857,[[67625.9,3.793],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.026]],[[67626.0,8.274],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123298909,[[67625.9,3.793],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.026]],[[67626.0,8.274],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67675.9,0.075]]]
["binance-futures","BTCUSDT",1729123298958,[[67625.9,3.792],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.026]],[[67626.0,8.054],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67632.7,0.006]]]
["binance-futures","BTCUSDT",1729123299016,[[67625.9,3.792],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.002]],[[67626.0,8.274],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67628.1,0.153]]]
["binance-futures","BTCUSDT",1729123299053,[[67625.9,3.792],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.002]],[[67626.0,8.054],[67626.1,0.005],[67626.3,0.005],[67626.4,0.22],[67627.0,0.184]]]
["binance-futures","BTCUSDT",1729123299117,[[67625.9,3.792],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67619.5,0.002]],[[67626.0,8.276],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67629.2,0.172]]]
["binance-futures","BTCUSDT",1729123299177,[[67625.9,3.182],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.31],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67629.2,0.032]]]
["binance-futures","BTCUSDT",1729123299280,[[67625.9,3.179],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.09],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299329,[[67625.9,2.828],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.472],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299382,[[67625.9,2.831],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.475],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299434,[[67625.9,2.828],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.214],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299487,[[67625.9,3.116],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.434],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299533,[[67625.9,3.114],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.428],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67635.0,0.002]]]
["binance-futures","BTCUSDT",1729123299588,[[67625.9,3.114],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.428],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.8,0.175]]]
["binance-futures","BTCUSDT",1729123299640,[[67625.9,3.116],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.538],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.8,0.175]]]
["binance-futures","BTCUSDT",1729123299691,[[67625.9,3.116],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.538],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299789,[[67625.9,3.116],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.476],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299903,[[67625.9,3.116],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.47],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123299954,[[67625.9,3.116],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.47],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67633.0,0.016]]]
["binance-futures","BTCUSDT",1729123300009,[[67625.9,3.116],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.24],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300054,[[67625.9,2.831],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.458],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300112,[[67625.9,3.126],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,8.197],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300164,[[67625.9,2.844],[67625.8,0.002],[67625.5,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.527],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300215,[[67625.9,3.136],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.529],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300271,[[67625.9,2.854],[67625.8,0.002],[67625.5,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.523],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67633.5,1.168]]]
["binance-futures","BTCUSDT",1729123300321,[[67625.9,3.147],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.303],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300379,[[67625.9,2.856],[67625.8,0.002],[67625.2,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.521],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300423,[[67625.9,3.15],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.521],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300483,[[67625.9,2.855],[67625.8,0.002],[67625.2,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.521],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300534,[[67625.9,2.996],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.578],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300586,[[67625.9,2.854],[67625.8,0.002],[67625.1,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.619],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300641,[[67625.9,3.147],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.619],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67634.1,0.14]]]
["binance-futures","BTCUSDT",1729123300690,[[67625.9,2.854],[67625.8,0.002],[67625.2,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.399],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67633.3,0.008]]]
["binance-futures","BTCUSDT",1729123300731,[[67625.9,3.149],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.576],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67633.3,0.008]]]
["binance-futures","BTCUSDT",1729123300800,[[67625.9,2.854],[67625.8,0.002],[67625.2,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.291],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300841,[[67625.9,3.149],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.291],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300904,[[67625.9,2.854],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67617.6,0.912]],[[67626.0,8.445],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123300956,[[67625.9,2.547],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67617.6,0.025]],[[67626.0,8.501],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123301005,[[67625.9,2.528],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67617.6,0.912]],[[67626.0,8.497],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123301054,[[67625.9,2.517],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67621.1,0.019]],[[67626.0,8.439],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123301105,[[67625.9,2.517],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67621.1,0.019]],[[67626.0,8.329],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123301161,[[67625.9,2.491],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67621.1,0.019]],[[67626.0,8.109],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67648.1,0.592]]]
["binance-futures","BTCUSDT",1729123301212,[[67625.9,2.491],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,8.327],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123301268,[[67625.9,2.491],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.901],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.02]]]
["binance-futures","BTCUSDT",1729123301326,[[67625.9,2.481],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.901],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.06]]]
["binance-futures","BTCUSDT",1729123301367,[[67625.9,2.487],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.903],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.06]]]
["binance-futures","BTCUSDT",1729123301420,[[67625.9,2.486],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.872],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.06]]]
["binance-futures","BTCUSDT",1729123301474,[[67625.9,2.486],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.982],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.06]]]
["binance-futures","BTCUSDT",1729123301586,[[67625.9,2.489],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.982],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.06]]]
["binance-futures","BTCUSDT",1729123301802,[[67625.9,2.489],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,7.95],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.06]]]
["binance-futures","BTCUSDT",1729123301854,[[67625.9,2.485],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.95],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.06]]]
["binance-futures","BTCUSDT",1729123301905,[[67625.9,2.485],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.96],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.02]]]
["binance-futures","BTCUSDT",1729123302012,[[67625.9,2.479],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.944],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.02]]]
["binance-futures","BTCUSDT",1729123302063,[[67625.9,2.777],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.93],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.02]]]
["binance-futures","BTCUSDT",1729123302113,[[67625.9,2.773],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.972],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.02]]]
["binance-futures","BTCUSDT",1729123302173,[[67625.9,2.744],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.933],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.02]]]
["binance-futures","BTCUSDT",1729123302226,[[67625.9,2.788],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,7.96],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.3,0.02]]]
["binance-futures","BTCUSDT",1729123302305,[[67625.9,2.493],[67625.8,0.002],[67625.5,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,7.937],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.1,0.018]]]
["binance-futures","BTCUSDT",1729123302384,[[67625.9,2.789],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,8.561],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.1,0.018]]]
["binance-futures","BTCUSDT",1729123302438,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.297],[67624.8,0.002],[67620.2,0.003]],[[67626.0,8.559],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.1,0.018]]]
["binance-futures","BTCUSDT",1729123302493,[[67625.9,2.789],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,9.288],[67626.1,0.005],[67626.3,0.005],[67627.0,0.184],[67627.1,0.018]]]
["binance-futures","BTCUSDT",1729123302539,[[67625.9,2.494],[67625.8,0.002],[67625.2,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,10.544],[67626.1,0.007],[67626.3,0.005],[67627.0,0.184],[67627.1,0.018]]]
["binance-futures","BTCUSDT",1729123302598,[[67625.9,2.789],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,13.873],[67626.1,0.01],[67626.3,0.005],[67627.0,0.184],[67627.1,0.018]]]
["binance-futures","BTCUSDT",1729123302641,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67623.3,0.002]],[[67626.0,14.915],[67626.1,0.01],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123302705,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67623.3,0.002]],[[67626.0,15.899],[67626.1,0.01],[67626.3,0.005],[67627.0,0.184],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123302755,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67623.3,0.002]],[[67626.0,16.568],[67626.1,0.01],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123302809,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,16.57],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123302914,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,16.606],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.071]]]
["binance-futures","BTCUSDT",1729123302965,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.607],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303016,[[67625.9,2.494],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.547],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303069,[[67625.9,2.787],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.547],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303119,[[67625.9,2.459],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.297]],[[67626.0,17.327],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303179,[[67625.9,2.754],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.546],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303229,[[67625.9,2.417],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.608],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303286,[[67625.9,2.422],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.608],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303332,[[67625.9,2.466],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.55],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303440,[[67625.9,2.466],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.328],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303492,[[67625.9,2.467],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.608],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303547,[[67625.9,2.467],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.534],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303602,[[67625.9,2.467],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.247],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303655,[[67625.9,2.76],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.461],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303704,[[67625.9,2.467],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67601.3,0.006]],[[67626.0,17.466],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303757,[[67625.9,2.797],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67611.4,0.055]],[[67626.0,17.466],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303805,[[67625.9,2.5],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67611.4,0.053]],[[67626.0,17.356],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303862,[[67625.9,2.797],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67611.4,0.053]],[[67626.0,17.356],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303916,[[67625.9,2.502],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67611.4,0.053]],[[67626.0,17.356],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123303954,[[67625.9,2.887],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67615.0,0.051]],[[67626.0,17.513],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304020,[[67625.9,2.592],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67615.0,0.051]],[[67626.0,17.513],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304070,[[67625.9,2.889],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67615.0,0.051]],[[67626.0,17.513],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304120,[[67625.9,2.594],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67615.0,0.051]],[[67626.0,17.513],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304176,[[67625.9,2.889],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67615.0,0.051]],[[67626.0,17.522],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304229,[[67625.9,2.584],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67617.9,0.002]],[[67626.0,17.499],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304258,[[67625.9,2.879],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67617.9,0.002]],[[67626.0,17.499],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304337,[[67625.9,2.587],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.454],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304378,[[67625.9,2.985],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.454],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304441,[[67625.9,2.588],[67625.8,0.002],[67625.7,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.454],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304492,[[67625.9,2.869],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.452],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304543,[[67625.9,2.575],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67588.9,0.161]],[[67626.0,17.452],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304599,[[67625.9,2.868],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67601.1,0.044]],[[67626.0,17.452],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304642,[[67625.9,2.575],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67601.1,0.044]],[[67626.0,17.452],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304705,[[67625.9,2.87],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67601.1,0.044]],[[67626.0,17.487],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304754,[[67625.9,2.575],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67614.0,0.089]],[[67626.0,17.487],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304806,[[67625.9,2.868],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.452],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123304961,[[67625.9,2.868],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.456],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305070,[[67625.9,2.707],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.236],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305113,[[67625.9,2.934],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.456],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305174,[[67625.9,2.932],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.457],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305227,[[67625.9,2.928],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.457],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305276,[[67625.9,2.934],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.457],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305329,[[67625.9,2.931],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[66949.6,0.064]],[[67626.0,17.457],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305383,[[67625.9,2.806],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.457],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305432,[[67625.9,2.896],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.457],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305481,[[67625.9,2.896],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.455],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305536,[[67625.9,2.89],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.452],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305590,[[67625.9,2.895],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.442],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305640,[[67625.9,2.895],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002]],[[67626.0,17.442],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305689,[[67625.9,2.895],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67592.0,0.942]],[[67626.0,17.442],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305746,[[67625.9,2.895],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.271],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305793,[[67625.9,2.633],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.276],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305854,[[67625.9,2.633],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.273],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305905,[[67625.9,2.93],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.273],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123305954,[[67625.9,2.635],[67625.8,0.297],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.328],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306008,[[67625.9,2.93],[67625.8,0.002],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,17.392],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306064,[[67625.9,2.635],[67625.8,0.297],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,17.332],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306115,[[67625.9,3.03],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,17.124],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306167,[[67625.9,2.735],[67625.8,0.297],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,17.124],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306220,[[67625.9,3.125],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,17.014],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306379,[[67625.9,3.125],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.926],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306433,[[67625.9,3.026],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.926],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306485,[[67625.9,3.024],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.924],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306521,[[67625.9,3.026],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.957],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306854,[[67625.9,3.026],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.961],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123306906,[[67625.9,3.022],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.795],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307012,[[67625.9,3.022],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.797],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307115,[[67625.9,3.08],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.797],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307166,[[67625.9,3.08],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.75],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307218,[[67625.9,3.077],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.75],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307320,[[67625.9,3.081],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.75],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307378,[[67625.9,3.081],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.64],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307427,[[67625.9,3.076],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.736],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307479,[[67625.9,3.078],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.67],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307537,[[67625.9,3.082],[67625.8,0.002],[67625.0,0.002],[67624.9,0.005],[67624.8,0.002]],[[67626.0,16.668],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307590,[[67625.9,2.908],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.9,0.005]],[[67626.0,16.778],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307611,[[67625.9,3.079],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.9,0.005]],[[67626.0,16.778],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307690,[[67625.9,2.784],[67625.8,0.002],[67625.7,0.007],[67625.1,0.295],[67625.0,0.002]],[[67626.0,16.844],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307745,[[67625.9,2.784],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,16.844],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.011]]]
["binance-futures","BTCUSDT",1729123307798,[[67625.9,3.077],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002]],[[67626.0,16.863],[67626.1,0.02],[67626.3,0.005],[67626.8,0.01],[67627.0,0.179]]]
["binance-futures","BTCUSDT",1729123307850,[[67625.9,3.077],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67607.8,0.016]],[[67626.0,16.863],[67626.1,0.02],[67626.3,0.005],[67626.8,0.01],[67627.0,0.179]]]
["binance-futures","BTCUSDT",1729123307902,[[67625.9,3.139],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67618.7,0.08]],[[67626.0,16.779],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67628.6,1.11]]]
["binance-futures","BTCUSDT",1729123307953,[[67625.9,3.319],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002]],[[67626.0,16.692],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67628.6,1.11]]]
["binance-futures","BTCUSDT",1729123308006,[[67625.9,2.922],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67618.3,0.007]],[[67626.0,16.694],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67628.6,1.11]]]
["binance-futures","BTCUSDT",1729123308060,[[67625.9,3.219],[67625.8,0.002],[67625.0,0.002],[67618.3,0.007]],[[67626.0,16.696],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67628.6,1.11]]]
["binance-futures","BTCUSDT",1729123308110,[[67625.9,2.844],[67625.8,0.002],[67625.6,0.295],[67625.0,0.002],[67623.7,0.08]],[[67626.0,16.696],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67628.6,1.11]]]
["binance-futures","BTCUSDT",1729123308160,[[67625.9,3.133],[67625.8,0.002],[67625.0,0.002],[67623.7,0.08]],[[67626.0,16.696],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67628.6,1.11]]]
["binance-futures","BTCUSDT",1729123308217,[[67625.9,3.134],[67625.8,0.002],[67625.0,0.002],[67623.7,0.08],[67613.7,0.384]],[[67626.0,16.696],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67628.6,1.11]]]
["binance-futures","BTCUSDT",1729123308270,[[67625.9,2.774],[67625.8,0.002],[67625.0,0.002],[67623.7,0.08],[67623.4,0.06]],[[67626.0,16.696],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308329,[[67625.9,2.729],[67625.8,0.002],[67625.0,0.002],[67623.7,0.08],[67623.4,0.06]],[[67626.0,16.696],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308380,[[67625.9,2.759],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.0,0.006]],[[67626.0,16.902],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308420,[[67625.9,2.759],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.0,0.006]],[[67626.0,16.866],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308486,[[67625.9,2.758],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.0,0.006]],[[67626.0,16.864],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308537,[[67625.9,2.757],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.0,0.004]],[[67626.0,16.862],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308586,[[67625.9,2.757],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.0,0.004]],[[67626.0,16.988],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308636,[[67625.9,2.757],[67625.8,0.002],[67625.7,0.007],[67625.1,0.295],[67625.0,0.002]],[[67626.0,16.928],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.6,0.043]]]
["binance-futures","BTCUSDT",1729123308692,[[67625.9,2.757],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.239],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123308747,[[67625.9,2.757],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.023],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123308798,[[67625.9,2.771],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.267],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123308956,[[67625.9,2.771],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.047],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67643.3,0.003]]]
["binance-futures","BTCUSDT",1729123309005,[[67625.9,2.771],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.267],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67633.5,1.171]]]
["binance-futures","BTCUSDT",1729123309062,[[67625.9,2.771],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.253],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309107,[[67625.9,2.771],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.167],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309168,[[67625.9,2.83],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.167],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309209,[[67625.9,2.83],[67625.8,0.002],[67625.7,0.007],[67625.5,0.295],[67625.0,0.002]],[[67626.0,17.034],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309274,[[67625.9,3.123],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002]],[[67626.0,17.254],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309324,[[67625.9,3.123],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67617.6,0.912]],[[67626.0,17.254],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67642.9,2.991]]]
["binance-futures","BTCUSDT",1729123309379,[[67625.9,3.123],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67617.6,0.025]],[[67626.0,17.06],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67640.5,1.186]]]
["binance-futures","BTCUSDT",1729123309433,[[67625.9,3.068],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,17.054],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309473,[[67625.9,3.162],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,16.855],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309537,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,17.075],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309588,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,17.183],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309691,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002]],[[67626.0,17.179],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67631.2,0.002]]]
["binance-futures","BTCUSDT",1729123309752,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67616.7,0.002]],[[67626.0,17.179],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67631.2,0.004]]]
["binance-futures","BTCUSDT",1729123309804,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002]],[[67626.0,17.179],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67631.2,0.004]]]
["binance-futures","BTCUSDT",1729123309855,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,17.179],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309908,[[67625.9,3.151],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,17.179],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123309962,[[67625.9,3.151],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,17.13],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123310014,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,17.12],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123310066,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,16.963],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123310121,[[67625.9,3.161],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.963],[67626.1,0.02],[67626.3,0.005],[67627.0,0.179],[67627.1,0.008]]]
["binance-futures","BTCUSDT",1729123310172,[[67625.9,3.771],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002]],[[67626.0,14.963],[67626.1,0.02],[67626.2,0.006],[67626.3,0.005],[67627.0,0.179]]]
["binance-futures","BTCUSDT",1729123310227,[[67625.9,3.669],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.0,0.075]],[[67626.0,14.965],[67626.1,0.02],[67626.2,0.006],[67626.3,0.005],[67627.0,0.179]]]
["binance-futures","BTCUSDT",1729123310276,[[67625.9,3.661],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.0,0.075]],[[67626.0,14.965],[67626.1,0.02],[67626.2,0.006],[67626.3,0.005],[67627.0,0.179]]]
["binance-futures","BTCUSDT",1729123310333,[[67625.9,3.801],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.636],[67626.1,0.02],[67626.2,0.006],[67626.3,0.005],[67626.8,0.005]]]
["binance-futures","BTCUSDT",1729123310382,[[67625.9,5.122],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.505],[67626.1,0.02],[67626.2,0.006],[67626.3,0.005],[67626.5,0.295]]]
["binance-futures","BTCUSDT",1729123310434,[[67625.9,3.937],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.795],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67629.2,0.06]]]
["binance-futures","BTCUSDT",1729123310485,[[67625.9,3.937],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.793],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67628.6,1.042]]]
["binance-futures","BTCUSDT",1729123310535,[[67625.9,3.937],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.926],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310591,[[67625.9,3.937],[67625.8,0.002],[67625.7,0.007],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.814],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310636,[[67625.9,3.944],[67625.8,0.002],[67625.0,0.002]],[[67626.0,14.813],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310685,[[67625.9,3.944],[67625.8,0.002],[67625.0,0.002],[67601.0,0.007],[67576.3,0.518]],[[67626.0,14.813],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310741,[[67625.9,3.867],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67601.0,0.007]],[[67626.0,14.813],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310793,[[67625.9,3.867],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67601.0,0.007]],[[67626.0,14.813],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310842,[[67625.9,3.867],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.3,0.007]],[[67626.0,14.593],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310902,[[67625.9,3.875],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002]],[[67626.0,14.784],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123310953,[[67625.9,3.875],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,14.784],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311006,[[67625.9,3.867],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.004]],[[67626.0,14.294],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311055,[[67625.9,3.871],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,14.294],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311108,[[67625.9,3.871],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.004]],[[67626.0,14.264],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311154,[[67625.9,3.874],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.004]],[[67626.0,14.257],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311216,[[67625.9,3.875],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.004]],[[67626.0,14.257],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311268,[[67625.9,3.875],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.004]],[[67626.0,14.257],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311316,[[67625.9,4.784],[67625.8,0.002],[67625.0,0.002],[67618.3,0.292],[67617.9,0.002]],[[67626.0,13.612],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311372,[[67625.9,4.779],[67625.8,0.002],[67625.0,0.002],[67618.3,0.292],[67617.9,0.002]],[[67626.0,13.83],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311417,[[67625.9,4.786],[67625.8,0.002],[67625.0,0.002],[67618.3,0.292],[67617.9,0.002]],[[67626.0,13.83],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311476,[[67625.9,4.798],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,14.119],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311529,[[67625.9,4.8],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,14.119],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311581,[[67625.9,3.994],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,14.074],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311633,[[67625.9,3.836],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,14.072],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311682,[[67625.9,3.836],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,14.056],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311729,[[67625.9,3.836],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,14.056],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311787,[[67625.9,3.92],[67625.8,0.002],[67625.0,0.002],[67618.5,0.02]],[[67626.0,14.052],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311837,[[67625.9,3.91],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,13.606],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311890,[[67625.9,3.904],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,13.739],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311938,[[67625.9,3.904],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,13.519],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123311999,[[67625.9,3.9],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,13.741],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123312051,[[67625.9,3.791],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,13.741],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123312102,[[67625.9,3.791],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67618.5,0.02]],[[67626.0,13.743],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123312206,[[67625.9,3.791],[67625.8,0.002],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.743],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123312254,[[67625.9,3.788],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.741],[67626.1,0.025],[67626.2,0.006],[67626.3,0.005],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123312315,[[67625.9,3.787],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.761],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67649.0,0.025]]]
["binance-futures","BTCUSDT",1729123312366,[[67625.9,3.786],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007]],[[67626.0,13.871],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67644.1,1.463]]]
["binance-futures","BTCUSDT",1729123312418,[[67625.9,3.786],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.739],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123312456,[[67625.9,3.884],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.739],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123312517,[[67625.9,3.885],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.737],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123312629,[[67625.9,3.885],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007]],[[67626.0,13.735],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67653.2,1.154]]]
["binance-futures","BTCUSDT",1729123312683,[[67625.9,3.792],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007],[67378.4,0.003]],[[67626.0,13.735],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67653.2,1.295]]]
["binance-futures","BTCUSDT",1729123312736,[[67625.9,3.764],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.735],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123312894,[[67625.9,3.864],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67621.2,0.007]],[[67626.0,13.735],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123313004,[[67625.9,3.864],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007]],[[67626.0,13.727],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67640.9,0.35]]]
["binance-futures","BTCUSDT",1729123313055,[[67625.9,3.863],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007],[67617.9,0.002]],[[67626.0,13.727],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67640.9,0.054]]]
["binance-futures","BTCUSDT",1729123313104,[[67625.9,3.868],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007],[67617.9,0.002]],[[67626.0,13.727],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67640.9,0.054]]]
["binance-futures","BTCUSDT",1729123313154,[[67625.9,3.874],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007],[67617.9,0.002]],[[67626.0,13.729],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67636.2,0.181]]]
["binance-futures","BTCUSDT",1729123313267,[[67625.9,3.876],[67625.8,0.031],[67625.0,0.002],[67621.2,0.007],[67617.9,0.002]],[[67626.0,13.731],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67636.2,0.181]]]
["binance-futures","BTCUSDT",1729123313317,[[67625.9,3.917],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002]],[[67626.0,13.731],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67636.2,0.181]]]
["binance-futures","BTCUSDT",1729123313373,[[67625.9,3.897],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.731],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123313418,[[67625.9,3.956],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.731],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123313474,[[67625.9,3.945],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.731],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123313528,[[67625.9,3.944],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.731],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123313579,[[67625.9,3.944],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.733],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123313628,[[67625.9,3.944],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.726],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123313824,[[67625.9,3.944],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002]],[[67626.0,13.726],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[68727.7,0.857]]]
["binance-futures","BTCUSDT",1729123313894,[[67625.9,3.944],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002],[67581.3,0.887]],[[67626.0,13.726],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67653.2,1.282]]]
["binance-futures","BTCUSDT",1729123313932,[[67625.9,3.944],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002],[67601.4,0.006]],[[67626.0,13.726],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67653.2,1.282]]]
["binance-futures","BTCUSDT",1729123313998,[[67625.9,3.944],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.726],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314053,[[67625.9,4.52],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.73],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314154,[[67625.9,4.52],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.732],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314205,[[67625.9,4.52],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.726],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314263,[[67625.9,4.52],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314316,[[67625.9,4.827],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314471,[[67625.9,4.731],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.51],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314523,[[67625.9,4.826],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314574,[[67625.9,4.826],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67644.8,3.115]]]
["binance-futures","BTCUSDT",1729123314612,[[67625.9,4.826],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002],[67616.8,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67644.8,3.115]]]
["binance-futures","BTCUSDT",1729123314679,[[67625.9,4.828],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002],[67616.8,0.002]],[[67626.0,13.506],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67644.8,0.038]]]
["binance-futures","BTCUSDT",1729123314730,[[67625.9,4.828],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002],[67616.8,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67640.3,0.021]]]
["binance-futures","BTCUSDT",1729123314774,[[67625.9,4.517],[67625.8,0.031],[67625.0,0.002],[67617.9,0.002],[67616.8,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67640.3,0.021]]]
["binance-futures","BTCUSDT",1729123314832,[[67625.9,4.517],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123314888,[[67625.9,4.53],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67617.9,0.002]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315048,[[67625.9,4.53],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.009]],[[67626.0,13.728],[67626.1,0.025],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315098,[[67625.9,5.171],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.009]],[[67626.0,13.736],[67626.1,0.017],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315146,[[67625.9,4.834],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.009]],[[67626.0,13.514],[67626.1,0.017],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315203,[[67625.9,4.832],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.771],[67626.1,0.017],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315255,[[67625.9,4.832],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.516],[67626.1,0.017],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315307,[[67625.9,4.834],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.746],[67626.1,0.017],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315412,[[67625.9,4.835],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.746],[67626.1,0.017],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315459,[[67625.9,4.835],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.748],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315510,[[67625.9,4.835],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.528],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315563,[[67625.9,4.835],[67625.8,0.031],[67625.0,0.002],[67622.0,0.002]],[[67626.0,13.732],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67655.6,0.14]]]
["binance-futures","BTCUSDT",1729123315622,[[67625.9,4.835],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.44],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315670,[[67625.9,4.85],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.218],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315728,[[67625.9,4.85],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.436],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315782,[[67625.9,4.835],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.436],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315827,[[67625.9,4.836],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.438],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315882,[[67625.9,4.736],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.438],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123315932,[[67625.9,4.736],[67625.8,0.031],[67625.0,0.002],[67622.0,0.002]],[[67626.0,13.438],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67673.1,0.009]]]
["binance-futures","BTCUSDT",1729123315982,[[67625.9,4.736],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.438],[67626.1,0.02],[67626.3,0.005],[67627.1,0.014],[67627.4,0.002]]]
["binance-futures","BTCUSDT",1729123316043,[[67625.9,4.84],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.438],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316094,[[67625.9,4.84],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.422],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316137,[[67625.9,4.833],[67625.8,0.031],[67625.0,0.002],[67624.5,0.002],[67622.0,0.002]],[[67626.0,13.422],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316204,[[67625.9,2.908],[67625.8,0.031],[67625.6,0.295],[67625.0,0.002],[67624.7,0.002]],[[67626.0,13.366],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316254,[[67625.9,3.203],[67625.8,0.031],[67625.0,0.002],[67624.7,0.002]],[[67626.0,15.285],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316306,[[67625.9,2.72],[67625.8,0.031],[67625.0,0.002],[67624.7,0.002],[67624.5,0.297]],[[67626.0,15.283],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316358,[[67625.9,2.648],[67625.8,0.031],[67625.0,0.002],[67624.8,0.297],[67624.7,0.002]],[[67626.0,15.374],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316412,[[67625.9,2.941],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.484],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316462,[[67625.9,2.613],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.368],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316511,[[67625.9,2.902],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.368],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316568,[[67625.9,2.922],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.478],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316621,[[67625.9,2.922],[67625.8,0.326],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.478],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316667,[[67625.9,2.922],[67625.8,0.326],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.391],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316727,[[67625.9,2.955],[67625.8,0.326],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.318],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316835,[[67625.9,2.955],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.316],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123316992,[[67625.9,2.957],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.7,0.002]],[[67626.0,15.458],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317042,[[67625.9,2.957],[67625.8,0.031],[67625.7,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,15.401],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317098,[[67625.9,2.932],[67625.8,0.031],[67625.7,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,15.389],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317147,[[67625.9,3.263],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002]],[[67626.0,15.391],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317191,[[67625.9,2.968],[67625.8,0.031],[67625.1,0.295],[67625.0,0.002],[67624.8,0.002]],[[67626.0,15.391],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317253,[[67625.9,3.263],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002]],[[67626.0,15.391],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317305,[[67625.9,2.971],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67621.9,0.002]],[[67626.0,15.458],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317354,[[67625.9,2.969],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67621.9,0.002]],[[67626.0,15.348],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317410,[[67625.9,3.262],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67621.9,0.002]],[[67626.0,15.348],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317569,[[67625.9,3.258],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.348],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317667,[[67625.9,3.258],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.344],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317723,[[67625.9,3.256],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.344],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317767,[[67625.9,3.256],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.277],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317823,[[67625.9,3.256],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.277],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317931,[[67625.9,3.256],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.19],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123317987,[[67625.9,3.256],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.187],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318039,[[67625.9,3.258],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.146],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318079,[[67625.9,3.26],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.111],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318143,[[67625.9,3.26],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002]],[[67626.0,15.221],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318187,[[67625.9,3.26],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67613.0,0.181]],[[67626.0,15.221],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318241,[[67625.9,3.26],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.111],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318302,[[67625.9,3.256],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.086],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318354,[[67625.9,3.107],[67625.8,0.031],[67625.0,0.002],[67624.8,0.002],[67624.5,0.002]],[[67626.0,15.089],[67626.1,0.02],[67626.3,0.005],[67627.0,0.184],[67627.1,0.014]]]
["binance-futures","BTCUSDT",1729123318404,[],[[67617.8,2.136],[67617.9,1.432],[67618.1,2.346],[67619.1,2.377],[67619.3,3.1]]]
["binance-futures","BTCUSDT",1729123318456,[[67615.7,0.002],[67615.2,4.077],[67615.1,0.021],[67615.0,0.004],[67614.9,0.002]],[[67615.8,5.162],[67615.9,15.673],[67616.0,6.985],[67616.1,0.545],[67616.4,1.094]]]
["binance-futures","BTCUSDT",1729123318507,[[67615.1,0.326],[67615.0,0.004],[67614.9,0.002]],[[67615.2,20.148],[67615.3,0.002],[67615.6,0.002],[67615.7,0.002],[67615.8,11.477]]]
["binance-futures","BTCUSDT",1729123318559,[[67615.1,0.328],[67615.0,0.004],[67614.9,0.002],[67613.6,0.066],[67612.5,0.009]],[[67615.2,19.659],[67615.3,0.002],[67615.6,0.002],[67615.7,2.128],[67615.8,0.002]]]
["binance-futures","BTCUSDT",1729123318609,[[67615.1,0.507],[67615.0,0.004],[67614.9,0.002],[67614.2,0.003],[67612.5,0.009]],[[67615.2,19.424],[67615.3,0.002],[67615.5,0.002],[67615.6,0.834],[67615.8,0.002]]]
["binance-futures","BTCUSDT",1729123318660,[[67615.1,3.928],[67615.0,0.004],[67614.9,0.002],[67614.2,0.003],[67612.8,0.037]],[[67615.2,12.832],[67615.3,0.002],[67615.5,0.002],[67615.6,0.361],[67615.8,0.002]]]
["binance-futures","BTCUSDT",1729123318709,[[67615.1,3.931],[67615.0,0.004],[67614.9,0.002],[67614.2,0.003],[67612.8,0.037]],[[67615.2,12.832],[67615.3,0.002],[67615.6,0.256],[67615.8,0.002],[67623.7,0.002]]]
["binance-futures","BTCUSDT",1729123318763,[[67615.1,4.825],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.008]],[[67615.2,12.835],[67615.3,0.002],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123318816,[[67615.1,3.933],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.008]],[[67615.2,12.837],[67615.3,0.002],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123318863,[[67615.1,3.423],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,12.856],[67615.3,0.002],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123318921,[[67615.1,3.438],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,12.897],[67615.3,0.002],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123318973,[[67615.1,3.438],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,13.248],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319021,[[67615.1,3.438],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,13.15],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319128,[[67615.1,3.438],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,13.152],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319229,[[67615.1,3.438],[67615.0,0.004],[67614.9,0.002],[67613.7,0.002],[67613.3,0.005]],[[67615.2,13.152],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319339,[[67615.1,3.441],[67615.0,0.004],[67614.9,0.002],[67613.7,0.002],[67613.3,0.005]],[[67615.2,13.152],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319390,[[67615.1,3.443],[67615.0,0.004],[67614.9,0.002],[67613.7,0.002],[67613.3,0.005]],[[67615.2,13.152],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319441,[[67615.1,3.443],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,13.152],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319494,[[67615.1,3.443],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,13.153],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319543,[[67615.1,3.445],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,13.203],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319654,[[67615.1,3.445],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,12.937],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319705,[[67615.1,3.419],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,12.937],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123319803,[[67615.1,3.712],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,12.937],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123320025,[[67615.1,3.722],[67615.0,0.004],[67614.9,0.002],[67613.7,0.002],[67613.3,0.005]],[[67615.2,12.901],[67615.3,0.01],[67615.6,0.256],[67615.8,0.002],[67616.5,0.179]]]
["binance-futures","BTCUSDT",1729123320085,[[67615.1,5.176],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,11.617],[67615.3,0.01],[67615.5,0.295],[67615.6,0.256],[67615.8,0.002]]]
["binance-futures","BTCUSDT",1729123320126,[[67615.1,5.176],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,11.644],[67615.3,0.007],[67615.6,0.256],[67615.8,0.002],[67619.1,0.01]]]
["binance-futures","BTCUSDT",1729123320185,[[67615.1,5.187],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,11.786],[67615.3,0.007],[67615.6,0.256],[67615.8,0.002],[67619.1,0.01]]]
["binance-futures","BTCUSDT",1729123320345,[[67615.1,5.574],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,1.173],[67615.3,0.002],[67615.4,0.008],[67615.6,0.256],[67615.8,0.002]]]
["binance-futures","BTCUSDT",1729123320396,[[67615.1,7.481],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.3,0.005]],[[67615.2,1.447],[67615.3,0.002],[67615.4,0.008],[67615.6,0.256],[67618.6,0.004]]]
["binance-futures","BTCUSDT",1729123320446,[[67615.1,7.939],[67615.0,0.004],[67614.9,0.002],[67613.7,0.004],[67613.6,0.04]],[[67615.2,0.151],[67615.3,0.002],[67615.4,0.008],[67618.6,0.004],[67619.0,0.031]]]
["binance-futures","BTCUSDT",1729123320499,[[67615.1,11.124],[67615.0,0.006],[67614.9,0.002],[67613.7,0.004],[67613.6,0.04]],[[67615.2,0.151],[67615.3,0.002],[67615.4,0.008],[67618.6,0.004],[67619.0,0.002]]]
["binance-futures","BTCUSDT",1729123320550,[[67619.8,18.251],[67619.0,3.735],[67618.9,4.594],[67618.7,0.005],[67618.6,1.094]],[[67619.9,0.049],[67620.8,0.218],[67621.1,0.024],[67622.6,0.28],[67623.5,0.123]]]
["binance-futures","BTCUSDT",1729123320601,[[67620.0,9.559],[67619.9,2.354],[67619.8,13.419],[67619.7,0.002],[67619.1,0.002]],[[67620.1,0.051],[67620.8,0.218],[67621.1,0.024],[67622.0,0.009],[67622.1,0.003]]]
["binance-futures","BTCUSDT",1729123320653,[[67620.7,30.816],[67620.1,0.009],[67620.0,1.737],[67619.9,0.034],[67619.8,3.419]],[[67620.8,1.455],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67622.1,0.003]]]
["binance-futures","BTCUSDT",1729123320703,[[67620.7,27.597],[67620.0,0.022],[67619.9,1.221],[67619.8,0.339]],[[67620.8,1.534],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67622.1,0.003]]]
["binance-futures","BTCUSDT",1729123320756,[[67620.7,27.597],[67620.0,0.022],[67619.9,0.639],[67619.8,0.339],[67616.0,0.002]],[[67620.8,1.514],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67623.7,0.002]]]
["binance-futures","BTCUSDT",1729123320807,[[67620.7,27.597],[67620.0,0.022],[67619.9,0.639],[67619.8,0.339],[67618.9,0.002]],[[67620.8,1.514],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67623.0,0.117]]]
["binance-futures","BTCUSDT",1729123320859,[[67620.7,27.602],[67620.0,0.006],[67619.9,0.639],[67619.8,0.339],[67618.9,0.002]],[[67620.8,1.616],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67623.0,0.117]]]
["binance-futures","BTCUSDT",1729123320910,[[67620.7,27.604],[67620.0,0.006],[67619.9,0.639],[67619.8,0.339],[67618.9,0.002]],[[67620.8,1.616],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67623.0,0.117]]]
["binance-futures","BTCUSDT",1729123321019,[[67620.7,27.632],[67620.6,0.006],[67620.0,0.006],[67619.9,0.641],[67619.8,0.339]],[[67620.8,0.327],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67623.0,0.117]]]
["binance-futures","BTCUSDT",1729123321068,[[67620.7,27.683],[67620.6,0.006],[67620.0,0.006],[67619.9,0.641],[67619.8,0.289]],[[67620.8,0.327],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67623.0,0.117]]]
["binance-futures","BTCUSDT",1729123321122,[[67620.7,28.946],[67620.6,0.006],[67620.0,0.006],[67619.9,0.639],[67619.8,0.289]],[[67620.8,0.306],[67621.0,0.366],[67621.1,0.024],[67622.0,0.007],[67623.0,0.117]]]
["binance-futures","BTCUSDT",1729123321175,[[67623.7,15.6],[67623.6,0.004],[67623.5,0.002],[67623.4,6.858],[67623.1,0.002]],[[67623.8,1.56],[67624.2,0.002],[67625.6,0.007],[67625.7,0.721],[67625.8,0.704]]]
["binance-futures","BTCUSDT",1729123321227,[[67623.7,12.789],[67623.6,0.006],[67623.5,1.403],[67623.4,1.177]],[[67623.8,0.02],[67624.0,0.056],[67625.5,0.005],[67625.6,0.005],[67625.7,0.002]]]
["binance-futures","BTCUSDT",1729123321277,[[67625.8,20.258],[67625.7,0.27],[67625.6,0.002],[67625.5,1.068],[67625.3,0.103]],[[67625.9,5.692],[67626.5,0.005],[67627.2,0.057],[67627.7,0.282],[67627.9,0.003]]]
["binance-futures","BTCUSDT",1729123321327,[[67625.8,20.258],[67625.7,0.27],[67625.6,0.002],[67625.5,1.068],[67625.3,0.103]],[[67625.9,5.779],[67626.5,0.005],[67627.2,0.004],[67627.4,0.295],[67627.7,0.282]]]
["binance-futures","BTCUSDT",1729123321378,[[67625.8,18.651],[67625.7,0.231],[67625.6,0.002],[67625.5,1.026]],[[67625.9,5.738],[67626.5,0.005],[67627.2,0.004],[67627.3,0.297],[67627.7,0.282]]]
["binance-futures","BTCUSDT",1729123321430,[[67625.8,7.522],[67624.7,0.002],[67623.7,0.043],[67623.6,0.002],[67623.5,0.209]],[[67625.9,8.51],[67626.5,0.005],[67627.2,0.004],[67627.3,0.002],[67627.7,0.429]]]
["binance-futures","BTCUSDT",1729123321479,[[67625.8,7.522],[67624.7,0.002],[67623.7,0.043],[67623.6,0.002]],[[67625.9,8.51],[67626.5,0.005],[67627.2,0.004],[67627.3,0.002],[67627.7,0.429]]]
["binance-futures","BTCUSDT",1729123321537,[[67625.8,2.423],[67624.7,0.002],[67623.8,0.039],[67623.7,0.043],[67623.6,0.002]],[[67625.9,8.193],[67626.0,10.002],[67626.5,0.005],[67627.0,0.198],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123321587,[[67625.8,2.456],[67624.7,0.002],[67623.7,0.043],[67623.6,0.002]],[[67625.9,8.469],[67626.0,10.002],[67626.5,0.005],[67627.0,0.198],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123321639,[[67625.8,2.556],[67624.7,0.002],[67623.7,0.028],[67623.6,0.002],[67622.4,0.017]],[[67625.9,8.57],[67626.0,10.002],[67626.5,0.005],[67627.0,0.198],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123321689,[[67625.8,2.567],[67624.7,0.002],[67623.7,0.015],[67623.6,0.002],[67622.4,0.017]],[[67625.9,8.58],[67626.0,10.002],[67626.5,0.005],[67627.0,0.198],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123321742,[[67625.8,2.572],[67624.7,0.002],[67623.7,0.015],[67623.6,0.002],[67622.4,0.017]],[[67625.9,9.232],[67626.0,10.002],[67626.5,0.005],[67627.0,0.198],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123321795,[[67625.8,2.572],[67624.7,0.002],[67623.7,0.015],[67623.6,0.002],[67622.4,0.017]],[[67625.9,9.454],[67626.0,10.002],[67626.5,0.005],[67627.0,0.198],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123321953,[[67625.8,2.572],[67624.7,0.002],[67623.7,0.015],[67623.6,0.002],[67622.4,0.017]],[[67625.9,9.169],[67626.0,10.002],[67626.5,0.005],[67627.0,0.198],[67627.2,0.004]]]
["binance-futures","BTCUSDT",1729123322060,[[67625.8,6.64],[67625.7,0.8],[67623.7,0.015],[67623.6,0.002],[67623.5,0.177]],[[67625.9,10.268],[67626.0,10.002],[67626.1,0.02],[67626.5,0.005],[67627.0,0.198]]]
["binance-futures","BTCUSDT",1729123322113,[[67625.8,6.643],[67625.7,0.8],[67623.7,0.015],[67623.6,0.065],[67623.5,0.177]],[[67625.9,7.667],[67626.0,10.002],[67626.1,0.02],[67626.5,0.005],[67626.6,0.295]]]
["binance-futures","BTCUSDT",1729123322155,[[67625.8,6.648],[67625.7,0.8],[67623.7,0.015],[67623.6,0.065],[67623.5,0.177]],[[67625.9,8.13],[67626.0,9.757],[67626.1,0.02],[67626.5,0.005],[67626.6,0.295]]]
["binance-futures","BTCUSDT",1729123322219,[[67625.8,4.387],[67625.7,0.8],[67623.7,0.015],[67623.6,0.065],[67623.5,0.177]],[[67625.9,7.678],[67626.0,9.864],[67626.1,0.02],[67626.5,0.005],[67626.6,0.295]]]
["binance-futures","BTCUSDT",1729123322269,[[67625.8,4.387],[67625.7,0.8],[67623.7,0.015],[67623.6,0.065],[67623.5,0.177]],[[67625.9,7.69],[67626.0,9.867],[67626.1,0.02],[67626.5,0.005],[67626.6,0.295]]]
["binance-futures","BTCUSDT",1729123322317,[[67625.8,4.387],[67625.7,0.8],[67623.7,0.015],[67623.6,0.065],[67623.5,0.177]],[[67625.9,7.985],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67630.9,0.009]]]
["binance-futures","BTCUSDT",1729123322375,[[67625.8,3.942],[67625.7,0.8],[67624.7,0.002],[67623.6,0.065],[67623.5,0.177]],[[67625.9,7.514],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67630.9,0.009]]]
["binance-futures","BTCUSDT",1729123322422,[[67625.8,2.643],[67625.7,0.8],[67624.7,0.002],[67623.6,0.065]],[[67625.9,7.514],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67630.9,0.009]]]
["binance-futures","BTCUSDT",1729123322478,[[67625.8,2.643],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67621.1,0.062]],[[67625.9,7.514],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67627.3,0.002]]]
["binance-futures","BTCUSDT",1729123322529,[[67625.8,2.643],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67621.1,0.062]],[[67625.9,7.296],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67627.3,0.002]]]
["binance-futures","BTCUSDT",1729123322582,[[67625.8,2.64],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67621.1,0.062]],[[67625.9,7.518],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67627.3,0.002]]]
["binance-futures","BTCUSDT",1729123322634,[[67625.8,2.639],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67621.1,0.062]],[[67625.9,7.617],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67627.3,0.002]]]
["binance-futures","BTCUSDT",1729123322688,[[67625.8,2.636],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67623.5,0.059]],[[67625.9,10.264],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67627.3,0.004]]]
["binance-futures","BTCUSDT",1729123322717,[[67625.8,2.634],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67623.5,0.059]],[[67625.9,9.648],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67627.3,0.004]]]
["binance-futures","BTCUSDT",1729123322788,[[67625.8,2.641],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67623.5,0.059]],[[67625.9,9.648],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67626.8,0.006]]]
["binance-futures","BTCUSDT",1729123322846,[[67625.8,2.654],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67623.5,0.059]],[[67625.9,9.633],[67626.0,9.867],[67626.1,0.026],[67626.5,0.005],[67626.8,0.006]]]
["binance-futures","BTCUSDT",1729123323054,[[67625.8,2.63],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67623.5,0.059]],[[67625.9,7.367],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.8,0.006]]]
["binance-futures","BTCUSDT",1729123323107,[[67625.8,2.714],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67623.5,0.059]],[[67625.9,7.322],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.8,0.006]]]
["binance-futures","BTCUSDT",1729123323154,[[67625.8,2.712],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67623.5,0.059]],[[67625.9,7.324],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.8,0.006]]]
["binance-futures","BTCUSDT",1729123323206,[[67625.8,2.716],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002]],[[67625.9,7.058],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323260,[[67625.8,2.716],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.108],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323313,[[67625.8,2.716],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.067],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323354,[[67625.8,2.718],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.285],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323416,[[67625.8,2.718],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.428],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323453,[[67625.8,2.718],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.422],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323517,[[67625.8,2.718],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.416],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323580,[[67625.8,2.753],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.418],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323631,[[67625.8,2.729],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.402],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323736,[[67625.8,2.729],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.406],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323792,[[67625.8,2.734],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.406],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123323845,[[67625.8,2.736],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67620.7,0.003]],[[67625.9,7.406],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324054,[[67625.8,2.736],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002]],[[67625.9,7.386],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324116,[[67625.8,2.734],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[65498.6,0.004]],[[67625.9,7.384],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324177,[[67625.8,2.736],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[66809.9,0.009]],[[67625.9,7.437],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324234,[[67625.8,2.736],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67555.7,18.829]],[[67625.9,7.44],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324289,[[67625.8,2.748],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67611.7,0.151]],[[67625.9,7.145],[67626.0,9.865],[67626.1,0.321],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324343,[[67625.8,2.748],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67616.6,0.887]],[[67625.9,7.438],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324393,[[67625.8,2.745],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67616.6,0.887]],[[67625.9,8.992],[67626.0,9.865],[67626.1,0.324],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324445,[[67625.8,2.647],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67616.6,0.887]],[[67625.9,9.287],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324502,[[67625.8,2.647],[67625.7,0.8],[67624.7,0.002],[67623.6,0.002],[67616.6,0.887]],[[67625.9,8.992],[67626.0,9.865],[67626.1,0.324],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324554,[[67625.8,2.647],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,9.28],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67626.6,0.03]]]
["binance-futures","BTCUSDT",1729123324607,[[67625.8,2.648],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.987],[67626.0,9.865],[67626.1,0.029],[67626.4,0.002],[67626.5,0.3]]]
["binance-futures","BTCUSDT",1729123324658,[[67625.8,2.648],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,9.332],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67627.3,0.002]]]
["binance-futures","BTCUSDT",1729123324714,[[67625.8,2.648],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,9.024],[67626.0,9.865],[67626.1,0.029],[67626.4,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123324766,[[67625.8,2.646],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.965],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67638.9,0.16]]]
["binance-futures","BTCUSDT",1729123324808,[[67625.8,2.748],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.965],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67636.1,0.593]]]
["binance-futures","BTCUSDT",1729123324858,[[67625.8,2.748],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.965],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67636.1,0.653]]]
["binance-futures","BTCUSDT",1729123324969,[[67625.8,2.748],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.965],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67636.1,0.593]]]
["binance-futures","BTCUSDT",1729123325030,[[67625.8,2.747],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.959],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67627.3,0.002]]]
["binance-futures","BTCUSDT",1729123325084,[[67625.8,2.747],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.959],[67626.0,9.865],[67626.1,0.029],[67626.2,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123325134,[[67625.8,2.746],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.642],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67639.1,0.148]]]
["binance-futures","BTCUSDT",1729123325186,[[67625.8,2.746],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.462],[67626.0,9.865],[67626.1,0.029],[67626.4,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123325240,[[67625.8,2.741],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.755],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67680.3,0.229]]]
["binance-futures","BTCUSDT",1729123325294,[[67625.8,2.741],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.46],[67626.0,9.865],[67626.1,0.029],[67626.3,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123325345,[[67625.8,2.741],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.757],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67751.6,0.007]]]
["binance-futures","BTCUSDT",1729123325400,[[67625.8,2.741],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.462],[67626.0,9.865],[67626.1,0.029],[67626.4,0.002],[67626.5,0.3]]]
["binance-futures","BTCUSDT",1729123325440,[[67625.8,2.729],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.757],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67670.3,0.062]]]
["binance-futures","BTCUSDT",1729123325504,[[67625.8,2.729],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,8.462],[67626.0,9.865],[67626.1,0.029],[67626.4,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123325553,[[67625.8,2.729],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.937],[67626.0,9.865],[67626.1,0.029],[67626.5,0.005],[67629.0,0.049]]]
["binance-futures","BTCUSDT",1729123325605,[[67625.8,2.729],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.644],[67626.0,9.865],[67626.1,0.026],[67626.4,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123325661,[[67625.8,2.729],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.886],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67632.4,0.009]]]
["binance-futures","BTCUSDT",1729123325710,[[67625.8,2.734],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.593],[67626.0,9.865],[67626.1,0.026],[67626.4,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123325764,[[67625.8,2.742],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.88],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67676.6,4.746]]]
["binance-futures","BTCUSDT",1729123325820,[[67625.8,2.742],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.587],[67626.0,9.865],[67626.1,0.026],[67626.4,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123325872,[[67625.8,2.742],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.587],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67670.8,0.026]]]
["binance-futures","BTCUSDT",1729123325911,[[67625.8,2.733],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.623],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67665.0,0.349]]]
["binance-futures","BTCUSDT",1729123325977,[[67625.8,2.733],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.587],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67665.0,0.349]]]
["binance-futures","BTCUSDT",1729123326018,[[67625.8,2.733],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.587],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67638.4,0.499]]]
["binance-futures","BTCUSDT",1729123326086,[[67625.8,2.733],[67625.7,0.8],[67624.7,0.002],[67624.0,0.021],[67623.6,0.002]],[[67625.9,6.587],[67626.0,9.865],[67626.1,0.321],[67626.5,0.005],[67638.4,0.499]]]
["binance-futures","BTCUSDT",1729123326134,[[67625.8,2.677],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.939],[67626.0,9.865],[67626.1,0.026],[67626.5,0.005],[67627.0,0.199]]]
["binance-futures","BTCUSDT",1729123326188,[[67625.8,2.669],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.653],[67626.0,10.16],[67626.1,0.026],[67626.5,0.005],[67627.0,0.199]]]
["binance-futures","BTCUSDT",1729123326236,[[67625.8,2.57],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.653],[67626.0,10.16],[67626.1,0.026],[67626.5,0.005],[67627.0,0.199]]]
["binance-futures","BTCUSDT",1729123326285,[[67625.8,2.479],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.624],[67626.0,10.196],[67626.1,0.026],[67626.5,0.005],[67627.0,0.199]]]
["binance-futures","BTCUSDT",1729123326390,[[67625.8,2.479],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.612],[67626.0,10.196],[67626.1,0.026],[67626.5,0.005],[67627.0,0.199]]]
["binance-futures","BTCUSDT",1729123326453,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.612],[67626.0,10.196],[67626.1,0.026],[67626.5,0.005],[67627.0,0.199]]]
["binance-futures","BTCUSDT",1729123326504,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.612],[67626.0,9.901],[67626.1,0.026],[67626.4,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123326554,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.905],[67626.0,9.901],[67626.1,0.026],[67626.5,0.005],[67640.0,0.31]]]
["binance-futures","BTCUSDT",1729123326612,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.612],[67626.0,9.901],[67626.1,0.026],[67626.3,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123326654,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.612],[67626.0,10.196],[67626.1,0.026],[67626.5,0.005],[67676.9,27.764]]]
["binance-futures","BTCUSDT",1729123326716,[[67625.8,2.582],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.694],[67626.0,9.901],[67626.1,0.026],[67626.3,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123326767,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.633],[67626.0,10.196],[67626.1,0.026],[67626.5,0.005],[67627.3,0.004]]]
["binance-futures","BTCUSDT",1729123326821,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.633],[67626.0,9.901],[67626.1,0.026],[67626.2,0.295],[67626.5,0.005]]]
["binance-futures","BTCUSDT",1729123326862,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.413],[67626.0,10.196],[67626.1,0.026],[67626.5,0.225],[67886.4,0.31]]]
["binance-futures","BTCUSDT",1729123326906,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.413],[67626.0,10.196],[67626.1,0.026],[67626.5,0.225],[67678.0,0.002]]]
["binance-futures","BTCUSDT",1729123326954,[[67625.8,2.482],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.413],[67626.0,10.196],[67626.1,0.026],[67626.5,0.225],[67671.4,1.934]]]
["binance-futures","BTCUSDT",1729123327032,[[67625.8,2.582],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.413],[67626.0,10.196],[67626.1,0.026],[67626.5,0.225],[67640.8,0.368]]]
["binance-futures","BTCUSDT",1729123327081,[[67625.8,2.582],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.413],[67626.0,10.196],[67626.1,0.026],[67626.5,0.005],[67626.9,0.22]]]
["binance-futures","BTCUSDT",1729123327137,[[67625.8,2.583],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,8.304],[67626.0,10.196],[67626.1,0.026],[67626.5,0.005],[67626.9,0.22]]]
["binance-futures","BTCUSDT",1729123327187,[[67625.8,2.586],[67625.7,0.8],[67624.8,0.005],[67624.0,0.021]],[[67625.9,6.343],[67626.0,9.901],[67626.1,0.02],[67626.5,0.005],[67626.6,0.295]]]
["binance-futures","BTCUSDT",1729123327235,[[67625.8,2.586],[67625.7,0.8],[67624.8,0.005],[67624.0,0.021],[67623.6,0.062]],[[67625.9,6.006],[67626.0,9.901],[67626.1,0.02],[67626.4,0.002],[67626.5,0.3]]]
["binance-futures","BTCUSDT",1729123327288,[[67625.8,2.586],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.982],[67626.0,9.901],[67626.1,0.02],[67626.4,0.002],[67626.5,0.3]]]
["binance-futures","BTCUSDT",1729123327335,[[67625.8,2.579],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.974],[67626.0,9.901],[67626.1,0.02],[67626.4,0.002],[67626.5,0.3]]]
["binance-futures","BTCUSDT",1729123327398,[[67625.8,2.579],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.974],[67626.0,9.901],[67626.1,0.02],[67626.3,0.295],[67626.4,0.002]]]
["binance-futures","BTCUSDT",1729123327446,[[67625.8,2.577],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.974],[67626.0,9.901],[67626.1,0.02],[67626.3,0.295],[67627.0,0.193]]]
["binance-futures","BTCUSDT",1729123327554,[[67625.8,2.577],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.02],[67626.0,9.901],[67626.1,0.02],[67626.3,0.295],[67627.0,0.193]]]
["binance-futures","BTCUSDT",1729123327605,[[67625.8,4.863],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.198],[67626.0,9.794],[67626.1,0.02],[67626.3,0.295],[67627.0,0.193]]]
["binance-futures","BTCUSDT",1729123327656,[[67625.8,4.862],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.198],[67626.0,9.794],[67626.1,0.02],[67626.3,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123327706,[[67625.8,4.895],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.051],[67626.0,9.794],[67626.1,0.02],[67626.3,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123327766,[[67625.8,4.829],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.051],[67626.0,9.794],[67626.1,0.02],[67627.0,0.187],[67627.3,0.004]]]
["binance-futures","BTCUSDT",1729123327820,[[67625.8,4.817],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.047],[67626.0,9.794],[67626.1,0.02],[67627.0,0.187],[67627.3,0.004]]]
["binance-futures","BTCUSDT",1729123327921,[[67625.8,4.817],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.047],[67626.0,9.794],[67626.1,0.02],[67626.6,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123327968,[[67625.8,4.823],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.819],[67626.0,9.794],[67626.1,0.02],[67626.6,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328031,[[67625.8,4.74],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.819],[67626.0,9.794],[67626.1,0.02],[67626.6,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328084,[[67625.8,4.74],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.805],[67626.0,9.794],[67626.1,0.02],[67626.6,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328129,[[67625.8,4.742],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.805],[67626.0,9.794],[67626.1,0.02],[67626.6,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328188,[[67625.8,4.746],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.804],[67626.0,9.794],[67626.1,0.02],[67626.6,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328249,[[67625.8,4.695],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.804],[67626.0,9.794],[67626.1,0.02],[67627.0,0.187],[67627.8,0.473]]]
["binance-futures","BTCUSDT",1729123328304,[[67625.8,4.695],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.795],[67626.0,9.794],[67626.1,0.02],[67627.0,0.187],[67627.8,0.47]]]
["binance-futures","BTCUSDT",1729123328358,[[67625.8,4.695],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.102],[67626.0,9.794],[67626.1,0.02],[67627.0,0.187],[67627.8,0.175]]]
["binance-futures","BTCUSDT",1729123328405,[[67625.8,4.695],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.102],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328456,[[67625.8,4.683],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.104],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328505,[[67625.8,4.683],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.056],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328565,[[67625.8,4.697],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.056],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328669,[[67625.8,4.71],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.058],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328825,[[67625.8,4.71],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,6.015],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123328957,[[67625.8,4.71],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.996],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123329077,[[67625.8,4.711],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.996],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123329142,[[67625.8,4.704],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.994],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123329180,[[67625.8,4.706],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.994],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123329245,[[67625.8,4.708],[67625.7,0.8],[67624.8,0.005],[67624.7,0.002],[67624.0,0.021]],[[67625.9,5.988],[67626.0,9.794],[67626.1,0.02],[67626.8,0.295],[67627.0,0.187]]]
["binance-futures","BTCUSDT",1729123373657,[[67643.4,9.288],[67643.1,0.253],[67643.0,0.002],[67641.1,0.336],[67635.5,0.172]],[[67643.5,11.546],[67644.1,0.163],[67644.4,0.166],[67644.5,0.182],[67644.6,0.02]]]
["binance-futures","BTCUSDT",1729123397090,[[67643.4,6.375],[67643.1,0.119],[67643.0,0.159],[67642.8,0.031],[67641.0,0.189]],[[67643.5,9.616],[67643.6,0.092],[67643.7,0.002],[67643.8,0.013],[67644.0,0.012]]]
["binance-futures","BTCUSDT",1729123427978,[[67658.8,6.508],[67657.6,0.002],[67657.5,0.049],[67657.4,0.222],[67656.6,0.499]],[[67658.9,8.765],[67659.0,0.004],[67659.3,0.389],[67659.4,0.388],[67659.5,0.382]]]
["binance-futures","BTCUSDT",1729123494735,[[67683.6,22.983],[67683.5,0.016],[67683.2,0.004],[67683.1,0.776],[67683.0,0.973]],[[67683.7,5.033],[67683.8,0.003],[67684.0,0.021],[67684.5,0.013],[67684.6,8.555]]]
["binance-futures","BTCUSDT",1729123519175,[[67721.0,9.397],[67720.9,0.002],[67720.2,0.091],[67720.0,0.044],[67719.9,0.016]],[[67721.1,1.018],[67721.3,0.014],[67721.4,0.316],[67721.5,0.324],[67722.5,0.61]]]
["binance-futures","BTCUSDT",1729123593206,[[67721.2,4.574],[67721.0,0.192],[67720.9,0.369],[67719.9,0.006],[67719.8,0.004]],[[67721.3,8.399],[67721.4,0.002],[67721.8,0.149],[67722.0,0.002],[67722.7,0.002]]]
["binance-futures","BTCUSDT",1729123616363,[[67741.9,18.687],[67741.8,0.227],[67741.7,0.002],[67741.0,0.004],[67740.5,0.008]],[[67742.0,0.654],[67743.0,0.007],[67743.9,0.003],[67744.2,0.002],[67745.4,0.027]]]
["binance-futures","BTCUSDT",1729123687577,[[67710.0,7.574],[67709.9,0.032],[67708.8,0.031],[67707.6,0.633],[67707.5,0.181]],[[67710.1,2.251],[67711.0,0.093],[67711.1,0.221],[67711.5,0.002],[67712.4,0.002]]]
["binance-futures","BTCUSDT",1729123707752,[[67713.7,10.655],[67713.6,0.35],[67713.5,0.092],[67713.4,1.162],[67713.2,0.157]],[[67713.8,0.604],[67714.0,0.002],[67714.4,0.011],[67714.8,0.005],[67715.0,0.002]]]
["binance-futures","BTCUSDT",1729123736052,[[67669.3,8.376],[67669.2,0.002],[67669.0,0.011],[67668.0,0.007],[67667.9,0.002]],[[67669.4,5.303],[67669.8,0.002],[67669.9,0.401],[67670.0,0.237],[67670.2,0.177]]]
["binance-futures","BTCUSDT",1729123810790,[[67690.0,5.605],[67689.9,0.257],[67689.8,0.002],[67689.7,0.222],[67689.5,0.005]],[[67690.1,5.864],[67690.2,0.343],[67690.6,0.002],[67690.7,0.002],[67691.3,0.007]]]
["binance-futures","BTCUSDT",1729123834684,[[67695.2,20.482],[67695.1,0.822],[67695.0,0.006],[67694.9,1.238],[67694.8,0.012]],[[67695.3,0.207],[67696.9,0.009],[67697.0,0.004],[67697.3,0.023],[67697.4,0.252]]]
["binance-futures","BTCUSDT",1729123915877,[[67693.9,10.698],[67693.8,0.097],[67693.5,0.002],[67693.4,0.487],[67693.3,1.197]],[[67694.0,0.308],[67694.1,0.002],[67694.7,0.002],[67695.0,0.007],[67695.2,0.02]]]
["binance-futures","BTCUSDT",1729123945837,[[67699.9,7.096],[67699.8,0.035],[67699.5,0.093],[67699.0,0.002],[67698.9,0.043]],[[67700.0,6.365],[67700.1,0.005],[67700.3,0.035],[67700.7,0.002],[67700.8,0.3]]]
["binance-futures","BTCUSDT",1729124025796,[[67696.4,15.802],[67696.3,0.016],[67696.2,0.154],[67696.0,0.002],[67695.6,0.222]],[[67696.5,4.488],[67697.1,0.002],[67697.2,0.853],[67697.3,2.025],[67697.4,0.189]]]
["binance-futures","BTCUSDT",1729124050460,[[67681.0,7.124],[67680.9,0.004],[67680.6,0.003],[67680.0,0.007],[67679.5,0.177]],[[67681.1,7.781],[67681.2,0.002],[67681.3,0.048],[67681.4,0.012],[67682.2,0.295]]]
["binance-futures","BTCUSDT",1729124080615,[[67688.5,3.362],[67688.3,0.035],[67688.1,0.005],[67688.0,0.12],[67687.7,0.003]],[[67688.6,6.966],[67688.7,0.121],[67688.9,0.002],[67689.0,0.354],[67689.3,0.003]]]
["binance-futures","BTCUSDT",1729124152116,[[67681.3,3.089],[67681.0,0.102],[67680.9,0.126],[67680.8,0.291],[67680.7,0.005]],[[67681.4,7.376],[67681.5,0.002],[67681.6,0.002],[67681.7,0.507],[67682.0,0.002]]]
["binance-futures","BTCUSDT",1729124177270,[[67624.3,5.232],[67624.2,0.446],[67623.5,0.005],[67623.2,0.002],[67621.3,0.005]],[[67624.4,21.669],[67624.5,0.01],[67624.6,0.66],[67624.7,0.941],[67624.8,1.066]]]
["binance-futures","BTCUSDT",1729124241249,[[67573.0,9.546],[67572.9,1.34],[67572.8,0.002],[67572.0,0.002],[67567.3,0.002]],[[67573.1,0.764],[67573.2,0.008],[67573.4,0.008],[67573.8,0.003],[67574.0,0.002]]]
["binance-futures","BTCUSDT",1729124266586,[[67551.2,5.852],[67551.1,0.094],[67550.7,0.002],[67550.6,0.744],[67550.5,0.008]],[[67551.3,15.921],[67551.4,0.008],[67551.7,0.116],[67552.0,0.298],[67556.1,0.335]]]
["binance-futures","BTCUSDT",1729124326614,[[67691.9,3.555],[67691.7,0.008],[67690.6,0.177],[67690.1,0.17],[67690.0,0.183]],[[67692.0,23.404],[67692.1,0.602],[67692.5,0.005],[67693.1,0.276],[67693.4,0.002]]]
["binance-futures","BTCUSDT",1729124352130,[[67663.8,5.208],[67663.7,0.002],[67663.3,0.03],[67663.0,0.002],[67662.9,0.002]],[[67663.9,1.593],[67664.0,0.007],[67664.5,0.005],[67664.9,0.008],[67665.2,0.005]]]
["binance-futures","BTCUSDT",1729124380614,[[67662.9,5.663],[67662.8,0.002],[67662.6,0.134],[67662.1,0.003],[67656.1,0.151]],[[67663.0,9.298],[67663.1,0.002],[67663.4,0.101],[67663.5,0.003],[67663.7,0.002]]]
["binance-futures","BTCUSDT",1729124450105,[[67729.6,0.484],[67729.5,0.096],[67729.4,0.09],[67729.3,0.079],[67729.2,0.057]],[[67729.7,7.589],[67729.8,0.007],[67730.0,0.056],[67730.2,0.055],[67730.3,0.054]]]
["binance-futures","BTCUSDT",1729124474877,[[67707.1,7.208],[67707.0,0.002],[67706.8,0.006],[67706.7,0.077],[67701.6,0.121]],[[67707.2,0.384],[67707.5,0.002],[67707.6,0.434],[67708.5,0.003],[67708.6,0.002]]]
["binance-futures","BTCUSDT",1729124545031,[[67731.4,5.894],[67731.3,0.297],[67731.0,0.002],[67730.8,0.003],[67730.7,0.106]],[[67731.5,4.402],[67731.7,0.002],[67732.0,0.384],[67732.7,0.003],[67732.9,0.002]]]
["binance-futures","BTCUSDT",1729124569533,[[67742.2,5.959],[67742.1,0.243],[67742.0,0.002],[67741.5,0.023],[67741.3,0.003]],[[67742.3,3.603],[67742.4,0.031],[67742.5,0.015],[67742.7,0.048],[67743.3,0.011]]]
["binance-futures","BTCUSDT",1729124643455,[[67711.6,8.425],[67711.5,0.005],[67711.4,0.669],[67711.0,0.004],[67710.7,0.1]],[[67711.7,1.968],[67711.8,0.035],[67712.0,0.002],[67712.4,0.056],[67712.5,0.13]]]
["binance-futures","BTCUSDT",1729124663818,[[67652.9,1.263],[67652.5,0.008],[67652.2,0.295],[67652.1,0.554],[67652.0,0.192]],[[67653.0,30.598],[67653.1,0.965],[67653.2,0.004],[67654.0,0.002],[67654.3,0.003]]]
["binance-futures","BTCUSDT",1729124689931,[[67670.9,8.052],[67670.8,0.005],[67670.5,0.005],[67670.3,0.098]],[[67671.0,5.795],[67671.3,0.11],[67671.8,0.002],[67672.0,0.007],[67672.4,0.202]]]
["binance-futures","BTCUSDT",1729124747485,[[67695.2,6.581],[67694.0,0.179],[67693.8,0.002],[67693.6,0.266],[67693.4,0.222]],[[67695.3,14.028],[67695.4,0.044],[67696.0,0.162],[67696.1,0.455],[67698.7,0.065]]]
["binance-futures","BTCUSDT",1729124789454,[[67678.3,5.479],[67678.0,0.002],[67677.5,0.005],[67677.4,0.005],[67671.1,0.004]],[[67678.4,6.316],[67679.0,0.012],[67679.2,0.01],[67679.4,0.097],[67680.4,0.777]]]
["binance-futures","BTCUSDT",1729124865939,[[67697.3,25.695],[67697.2,0.08],[67697.1,0.014],[67697.0,0.002],[67696.5,0.003]],[[67697.4,5.956],[67697.5,0.002],[67698.0,0.002],[67698.1,0.002],[67698.7,0.02]]]
["binance-futures","BTCUSDT",1729124896026,[[67719.8,0.123],[67719.7,0.003],[67719.0,0.002],[67717.9,0.002],[67712.8,0.11]],[[67719.9,8.186],[67720.0,0.057],[67720.5,0.005],[67720.8,0.222],[67721.0,0.007]]]
["binance-futures","BTCUSDT",1729124966039,[[67739.7,6.885],[67739.6,0.002],[67739.5,0.39],[67739.4,0.959],[67739.3,0.002]],[[67739.8,1.665],[67740.0,0.002],[67740.9,0.005],[67741.0,0.002],[67741.2,0.038]]]
["binance-futures","BTCUSDT",1729124993287,[[67751.1,4.564],[67751.0,0.004],[67750.3,0.002],[67750.1,0.005],[67748.4,0.177]],[[67751.2,7.765],[67751.5,0.005],[67751.6,0.002],[67751.7,0.327],[67751.8,1.955]]]
["binance-futures","BTCUSDT",1729125013472,[[67785.2,1.635],[67785.0,0.002],[67784.9,0.003],[67784.4,0.005],[67784.0,0.004]],[[67785.3,17.355],[67785.4,0.006],[67785.5,0.191],[67785.9,0.82],[67786.0,0.273]]]
["binance-futures","BTCUSDT",1729125078879,[[67785.7,15.824],[67785.6,0.011],[67785.0,0.002],[67784.9,0.186],[67784.5,0.192]],[[67785.8,1.414],[67785.9,0.109],[67786.2,0.102],[67786.6,0.014],[67787.2,0.003]]]
["binance-futures","BTCUSDT",1729125103459,[[67807.4,28.699],[67807.3,0.01],[67807.0,0.006],[67806.3,0.002],[67806.2,0.489]],[[67807.5,6.508],[67807.6,0.146],[67807.7,0.003],[67807.9,0.122],[67808.0,0.117]]]
["binance-futures","BTCUSDT",1729125162692,[[67854.9,16.958],[67854.8,0.352],[67854.7,0.006],[67854.6,0.04],[67854.1,0.002]],[[67855.0,4.456],[67856.9,0.002],[67857.1,0.067],[67857.2,0.393],[67859.0,1.363]]]
["binance-futures","BTCUSDT",1729125186914,[[67849.6,16.425],[67849.5,0.406],[67849.3,0.186],[67844.2,0.002],[67836.0,1.206]],[[67849.7,0.446],[67850.5,0.002],[67850.6,0.002],[67850.9,0.306],[67851.0,0.827]]]
["binance-futures","BTCUSDT",1729125247505,[[67864.7,5.909],[67864.4,0.2],[67864.1,0.002],[67864.0,0.002],[67863.9,0.186]],[[67864.8,6.896],[67864.9,0.296],[67865.0,0.006],[67865.1,0.113],[67865.7,0.004]]]
["binance-futures","BTCUSDT",1729125272042,[[67876.3,7.081],[67876.2,0.114],[67876.0,0.002],[67875.8,0.026],[67875.5,0.177]],[[67876.4,2.44],[67877.0,0.002],[67877.1,0.005],[67877.2,0.002],[67879.4,0.156]]]
["binance-futures","BTCUSDT",1729125298148,[[67878.1,8.989],[67878.0,0.005],[67877.5,0.156],[67877.3,0.002],[67877.0,0.002]],[[67878.2,6.258],[67878.3,0.022],[67878.4,0.632],[67878.6,0.008],[67878.7,0.009]]]
["binance-futures","BTCUSDT",1729125359745,[[67890.9,9.816],[67890.8,0.006],[67890.0,0.172],[67889.9,0.195],[67889.8,0.094]],[[67891.0,4.739],[67891.1,0.03],[67891.2,0.418],[67891.3,0.542],[67892.0,0.002]]]
["binance-futures","BTCUSDT",1729125384254,[[67890.4,13.931],[67890.3,0.115],[67890.2,0.021],[67890.0,0.002],[67888.3,0.01]],[[67890.5,4.796],[67891.3,0.002],[67891.8,0.002],[67892.4,1.131],[67893.0,0.179]]]
["binance-futures","BTCUSDT",1729125427775,[[67917.9,14.748],[67917.8,1.416],[67917.1,0.003],[67917.0,0.002]],[[67918.0,4.091],[67918.2,0.005],[67918.9,0.003],[67919.0,0.009],[67919.3,0.028]]]
["binance-futures","BTCUSDT",1729125469934,[[67924.1,5.416],[67924.0,0.002],[67923.9,0.077],[67922.7,0.002],[67917.8,0.593]],[[67924.2,8.176],[67924.3,0.004],[67924.4,0.329],[67924.9,0.002],[67925.6,0.002]]]
["binance-futures","BTCUSDT",1729125495163,[[67868.4,3.133],[67868.0,0.007],[67867.8,0.18],[67867.6,0.294],[67867.5,0.005]],[[67868.5,6.079],[67868.6,0.002],[67869.0,0.002],[67873.9,0.147],[67878.7,0.147]]]
["binance-futures","BTCUSDT",1729125559132,[[67892.0,5.461],[67891.9,0.538],[67891.5,0.106],[67891.2,0.202],[67890.8,0.003]],[[67892.1,1.529],[67892.3,0.002],[67892.4,0.294],[67892.5,0.223],[67893.4,0.002]]]
["binance-futures","BTCUSDT",1729125585955,[[67909.4,9.49],[67909.3,0.006],[67909.2,0.002],[67909.1,0.361],[67909.0,0.002]],[[67909.5,10.027],[67909.6,0.298],[67909.7,0.091],[67910.0,0.002],[67913.9,0.008]]]
["binance-futures","BTCUSDT",1729125655404,[[67882.7,8.024],[67882.6,0.037],[67882.0,0.005],[67881.9,0.221],[67880.0,0.123]],[[67882.8,10.835],[67882.9,0.004],[67883.0,0.002],[67883.1,0.002],[67884.4,0.118]]]
["binance-futures","BTCUSDT",1729125677470,[[67884.9,3.804],[67884.8,0.035],[67884.6,0.002],[67884.5,0.057],[67883.6,0.002]],[[67885.0,7.657],[67885.1,0.028],[67885.4,0.12],[67885.6,0.005],[67886.4,0.01]]]
["binance-futures","BTCUSDT",1729125748275,[[67857.9,0.082],[67857.6,0.072],[67856.0,0.007],[67855.6,0.002],[67855.5,0.007]],[[67858.0,25.131],[67858.1,0.266],[67858.2,0.004],[67858.3,0.99],[67858.4,0.046]]]
["binance-futures","BTCUSDT",1729125770234,[[67861.7,0.211],[67861.5,0.226],[67861.2,0.005],[67861.0,0.007],[67860.5,0.005]],[[67861.8,14.996],[67861.9,0.688],[67862.0,0.408],[67862.1,0.029],[67862.2,0.002]]]
["binance-futures","BTCUSDT",1729125799754,[[67857.9,8.298],[67857.8,0.391],[67857.6,0.234],[67857.5,0.005],[67857.0,0.011]],[[67858.0,5.023],[67858.1,0.002],[67858.2,0.002],[67858.6,0.093],[67858.7,0.294]]]
["binance-futures","BTCUSDT",1729125873863,[[67860.7,0.998],[67860.5,0.007],[67860.0,0.007],[67859.2,0.039],[67854.1,0.002]],[[67860.8,22.884],[67860.9,0.227],[67861.0,0.006],[67861.1,0.003],[67861.7,0.007]]]
["binance-futures","BTCUSDT",1729125897114,[[67883.9,15.658],[67883.8,0.007],[67883.3,0.083],[67881.5,0.221]],[[67884.0,4.976],[67884.1,0.294],[67884.3,0.002],[67884.5,0.186],[67884.9,0.224]]]
["binance-futures","BTCUSDT",1729125963644,[[67824.0,0.307]],[[67824.1,37.735],[67824.2,1.748],[67824.3,2.406],[67824.4,2.753],[67824.5,0.002]]]
["binance-futures","BTCUSDT",1729125990103,[[67809.8,65.949],[67809.7,0.008],[67809.6,0.079],[67809.5,0.009],[67809.4,0.165]],[[67809.9,10.787],[67810.0,3.887],[67810.1,0.006],[67810.4,0.007],[67810.9,0.005]]]
["binance-futures","BTCUSDT",1729126054804,[[67800.6,8.862],[67799.6,0.186],[67799.4,0.184],[67799.3,0.531],[67799.2,0.004]],[[67800.7,15.94],[67800.8,0.083],[67800.9,0.002],[67801.0,0.005],[67801.3,0.002]]]
["binance-futures","BTCUSDT",1729126080610,[[67780.6,0.376],[67780.5,0.107],[67780.3,0.82],[67780.2,0.002],[67780.1,0.03]],[[67780.7,26.945],[67780.8,0.124],[67780.9,0.01],[67781.0,0.002],[67781.1,0.205]]]
["binance-futures","BTCUSDT",1729126117978,[[67802.7,8.448],[67802.6,0.002],[67802.5,0.107],[67802.4,0.002],[67802.3,0.286]],[[67802.8,4.56],[67803.7,0.02],[67803.8,0.002],[67803.9,0.314],[67804.0,0.004]]]
["binance-futures","BTCUSDT",1729126173546,[[67786.5,9.334],[67786.4,0.218],[67786.3,0.002],[67786.0,0.002],[67785.9,0.11]],[[67786.6,6.812],[67786.8,0.09],[67786.9,0.035],[67787.0,0.002],[67788.7,0.003]]]
["binance-futures","BTCUSDT",1729126203349,[[67799.9,8.863],[67799.8,0.134],[67799.0,0.133],[67798.9,0.227],[67798.5,0.181]],[[67800.0,5.177],[67800.3,0.022],[67800.4,0.031],[67800.9,0.008],[67804.1,0.006]]]
["binance-futures","BTCUSDT",1729126277735,[[67787.1,1.943],[67787.0,0.006],[67786.3,0.004],[67786.0,0.002],[67785.1,0.004]],[[67787.2,18.512],[67787.3,0.026],[67787.4,0.003],[67787.5,0.002],[67787.9,0.222]]]
["binance-futures","BTCUSDT",1729126305069,[[67755.6,2.739],[67755.5,0.008],[67755.3,0.002],[67755.0,0.004],[67754.2,0.002]],[[67755.7,15.635],[67755.8,0.082],[67756.0,0.156],[67756.1,0.002],[67756.2,0.177]]]
["binance-futures","BTCUSDT",1729126370522,[[67724.0,0.352],[67723.9,0.005],[67723.6,0.005],[67723.0,0.007],[67722.5,0.303]],[[67724.1,17.752],[67724.2,0.784],[67724.3,0.198],[67724.6,0.257],[67725.5,0.002]]]
["binance-futures","BTCUSDT",1729126392294,[[67723.4,0.541],[67723.3,0.005],[67723.0,0.002],[67720.0,0.006],[67719.9,0.188]],[[67723.5,7.788],[67723.6,0.054],[67723.7,0.142],[67723.9,0.011],[67724.0,0.008]]]
["binance-futures","BTCUSDT",1729126421310,[[67700.0,1.365],[67699.7,0.002],[67699.5,0.002],[67699.1,0.008],[67699.0,0.007]],[[67700.1,10.815],[67700.2,0.009],[67700.5,0.002],[67700.6,0.675],[67700.7,0.99]]]
["binance-futures","BTCUSDT",1729126489810,[[67694.9,2.708],[67694.5,0.008],[67694.0,0.012],[67693.8,0.002],[67693.7,0.403]],[[67695.0,6.561],[67695.1,4.941],[67695.2,5.79],[67695.3,0.002],[67695.6,0.035]]]
["binance-futures","BTCUSDT",1729126516526,[[67683.0,0.036],[67682.7,0.005],[67682.0,0.034],[67681.5,0.032],[67681.4,0.034]],[[67683.1,17.014],[67683.2,0.01],[67683.7,0.042],[67683.8,0.139],[67683.9,0.569]]]
["binance-futures","BTCUSDT",1729126587760,[[67692.1,3.439],[67692.0,10.048],[67691.9,0.006],[67691.7,0.011],[67691.6,0.004]],[[67692.2,6.571],[67692.3,0.295],[67692.8,0.007],[67693.2,0.108],[67693.4,0.06]]]
["binance-futures","BTCUSDT",1729126610317,[[67703.3,10.325],[67703.2,0.004],[67703.0,0.058],[67701.9,0.002],[67701.5,0.058]],[[67703.4,5.016],[67703.5,0.013],[67703.9,0.15],[67704.0,0.002],[67704.2,0.187]]]
["binance-futures","BTCUSDT",1729126688777,[[67700.2,14.667],[67700.1,0.006],[67700.0,0.104],[67699.7,1.004],[67699.5,1.0]],[[67700.3,7.194],[67700.6,0.009],[67701.0,0.002],[67701.2,0.128],[67701.3,0.005]]]
["binance-futures","BTCUSDT",1729126716089,[[67683.5,8.134],[67683.4,1.002],[67683.0,0.002],[67682.7,0.003]],[[67683.6,8.59],[67683.7,0.005],[67683.9,0.161],[67684.0,0.065],[67693.8,0.844]]]
["binance-futures","BTCUSDT",1729126743655,[[67678.4,8.009],[67678.3,0.002],[67678.2,0.004],[67678.1,0.002],[67678.0,1.18]],[[67678.5,7.628],[67678.6,0.361],[67678.8,0.009],[67679.0,0.008],[67680.4,0.177]]]
["binance-futures","BTCUSDT",1729126817267,[[67705.0,3.113],[67704.0,0.002],[67703.1,0.006],[67702.9,0.026]],[[67705.1,23.944],[67705.2,0.002],[67705.7,0.31],[67705.8,0.02],[67707.1,0.222]]]
["binance-futures","BTCUSDT",1729126846894,[[67677.4,0.979],[67677.1,0.006],[67677.0,1.002],[67676.8,0.003],[67673.2,0.005]],[[67677.5,22.213],[67677.6,0.006],[67677.7,0.035],[67677.8,0.002],[67677.9,0.359]]]
["binance-futures","BTCUSDT",1729126911151,[[67651.5,7.091],[67651.4,1.308],[67651.3,0.022],[67651.1,0.222],[67651.0,1.213]],[[67651.6,5.32],[67651.7,0.006],[67652.0,0.002],[67652.3,0.009],[67653.0,0.004]]]
["binance-futures","BTCUSDT",1729126937214,[[67660.0,16.01],[67659.9,0.812],[67659.8,0.002],[67659.7,0.227],[67659.5,0.146]],[[67660.1,3.756],[67660.6,0.116],[67660.9,0.297],[67661.0,0.004],[67663.7,0.2]]]
["binance-futures","BTCUSDT",1729127003054,[[67734.7,28.834],[67734.6,0.199],[67733.9,0.064],[67733.6,0.127],[67732.6,0.105]],[[67734.8,1.082],[67735.0,0.002],[67735.4,0.002],[67735.9,0.02],[67738.2,0.206]]]
["binance-futures","BTCUSDT",1729127026919,[[67764.8,5.486],[67764.7,0.141],[67764.3,0.091],[67764.0,0.008],[67763.8,0.004]],[[67764.9,20.132],[67765.0,1.041],[67765.1,0.018],[67765.2,0.002],[67765.3,0.802]]]
["binance-futures","BTCUSDT",1729127048290,[[67727.7,5.87],[67727.5,0.317],[67727.4,1.0],[67726.0,0.004]],[[67727.8,6.372],[67727.9,0.042],[67728.0,0.002],[67728.2,0.26],[67728.5,0.003]]]
["binance-futures","BTCUSDT",1729127117517,[[67743.9,0.723],[67743.1,0.003],[67742.2,0.004],[67742.0,0.002],[67741.6,0.002]],[[67744.0,30.162],[67744.1,0.966],[67744.2,1.051],[67744.3,0.002],[67744.5,0.005]]]
["binance-futures","BTCUSDT",1729127144306,[[67762.9,7.127],[67762.8,0.491],[67762.7,1.086],[67762.6,1.053],[67762.5,0.056]],[[67763.0,1.635],[67763.3,0.295],[67763.8,0.137],[67763.9,0.3],[67764.0,0.002]]]
["binance-futures","BTCUSDT",1729127211433,[[67788.0,16.639],[67787.9,0.316],[67787.8,0.002],[67787.7,0.194],[67787.1,0.6]],[[67788.1,5.789],[67788.2,0.052],[67788.7,0.046],[67789.2,0.472],[67789.4,0.976]]]
["binance-futures","BTCUSDT",1729127239927,[[67808.1,1.701],[67808.0,0.012],[67807.1,0.152],[67806.6,0.002],[67806.4,0.015]],[[67808.2,15.996],[67808.3,1.891],[67808.4,0.002],[67809.0,0.179],[67809.5,0.027]]]
["binance-futures","BTCUSDT",1729127263800,[[67755.9,28.042],[67755.8,0.183],[67755.7,0.007],[67755.2,0.002],[67754.7,0.002]],[[67756.0,0.933],[67756.7,0.032],[67758.0,0.005],[67759.4,0.004],[67759.6,0.02]]]
["binance-futures","BTCUSDT",1729127337953,[[67720.0,8.822],[67719.9,0.004],[67719.7,0.14],[67719.5,0.182],[67716.7,0.432]],[[67720.1,3.16],[67720.2,0.042],[67720.3,0.018],[67720.4,0.018],[67720.5,0.018]]]
["binance-futures","BTCUSDT",1729127366022,[[67699.9,16.912],[67699.8,0.102],[67699.7,0.224],[67699.2,0.222],[67697.4,0.179]],[[67700.0,25.106],[67700.1,0.071],[67700.2,0.038],[67700.3,0.041],[67700.4,0.101]]]
["binance-futures","BTCUSDT",1729127439400,[[67708.7,9.736],[67708.6,0.003],[67708.0,0.004],[67707.9,1.111],[67707.6,0.334]],[[67708.8,12.833],[67709.0,0.002],[67709.1,0.137],[67709.7,0.002],[67714.4,0.177]]]
["binance-futures","BTCUSDT",1729127466301,[[67677.5,0.295],[67677.0,0.002],[67676.0,0.005],[67675.5,0.072],[67673.8,0.004]],[[67677.6,30.147],[67677.7,8.314],[67677.8,0.014],[67677.9,0.002],[67678.0,0.004]]]
["binance-futures","BTCUSDT",1729127536636,[[67660.1,3.237],[67660.0,0.443],[67659.8,0.004],[67659.5,0.005],[67658.7,0.004]],[[67660.2,22.375],[67660.3,0.008],[67660.4,0.006],[67660.5,0.451],[67660.6,0.879]]]
["binance-futures","BTCUSDT",1729127558855,[[67671.9,5.778],[67671.6,0.282],[67671.5,0.005],[67668.6,0.005]],[[67672.0,7.454],[67672.1,2.009],[67673.0,0.002],[67673.4,0.002],[67674.2,0.002]]]
["binance-futures","BTCUSDT",1729127634818,[[67730.0,16.748],[67729.9,0.216],[67729.8,0.003],[67729.7,0.012],[67729.4,0.008]],[[67730.1,6.72],[67730.5,0.005],[67731.0,0.007],[67731.2,0.003],[67731.5,0.007]]]
["binance-futures","BTCUSDT",1729127657060,[[67703.2,16.107],[67703.1,0.01],[67703.0,0.005],[67702.8,0.002]],[[67703.3,0.517],[67703.4,0.008],[67704.0,0.002],[67704.3,0.008],[67704.7,0.008]]]
["binance-futures","BTCUSDT",1729127683577,[[67684.8,11.361],[67684.7,0.007],[67684.5,0.005],[67683.7,0.003],[67682.2,0.517]],[[67684.9,21.187],[67685.0,0.328],[67685.1,0.004],[67685.2,0.002],[67685.3,0.804]]]
["binance-futures","BTCUSDT",1729127758471,[[67665.4,12.771],[67665.3,0.011],[67665.0,0.007],[67664.9,0.1]],[[67665.5,0.886],[67665.7,0.012],[67666.0,0.015],[67666.4,0.002],[67666.5,0.136]]]
["binance-futures","BTCUSDT",1729127780794,[[67656.5,18.599],[67656.4,0.302],[67656.3,0.002],[67656.0,0.007],[67655.9,0.038]],[[67656.6,6.757],[67657.0,0.002],[67657.1,0.299],[67657.4,0.086],[67657.5,0.002]]]
["binance-futures","BTCUSDT",1729127850806,[[67655.0,0.527],[67654.5,0.033],[67654.0,0.004],[67653.5,0.003],[67653.2,0.179]],[[67655.1,10.05],[67655.2,1.009],[67656.1,0.046],[67656.6,0.179],[67657.0,0.006]]]
["binance-futures","BTCUSDT",1729127876173,[[67625.6,20.192],[67625.5,0.659],[67625.3,0.002],[67625.2,0.353],[67625.0,0.159]],[[67625.7,6.987],[67626.0,0.002],[67627.0,0.182],[67627.3,0.002],[67627.9,0.297]]]
["binance-futures","BTCUSDT",1729127943315,[[67636.5,2.06],[67636.4,0.013],[67636.0,0.002],[67635.8,0.003],[67635.5,0.005]],[[67636.6,6.376],[67636.7,0.002],[67636.8,0.002],[67636.9,0.369],[67637.0,1.502]]]
["binance-futures","BTCUSDT",1729127970898,[[67629.9,12.326],[67629.8,0.112],[67629.7,0.64],[67629.5,0.008],[67628.4,0.002]],[[67630.0,0.652],[67631.4,0.002],[67632.0,0.004],[67632.1,0.295],[67632.3,0.048]]]
["binance-futures","BTCUSDT",1729127994960,[[67664.9,8.332],[67664.8,0.176],[67664.4,0.002],[67664.3,0.222],[67664.1,0.002]],[[67665.0,6.108],[67666.0,0.007],[67666.4,0.006],[67666.6,0.002],[67667.1,0.038]]]
["binance-futures","BTCUSDT",1729128068968,[[67649.6,8.052],[67649.5,0.005],[67649.0,0.002],[67648.6,0.172]],[[67649.7,12.564],[67649.8,0.127],[67650.0,0.244],[67650.1,0.188],[67650.5,0.007]]]
["binance-futures","BTCUSDT",1729128095561,[[67610.7,8.198],[67610.6,0.002],[67610.4,0.003],[67610.3,0.004],[67610.2,0.003]],[[67610.8,12.467],[67610.9,0.216],[67611.0,0.002],[67611.2,0.008],[67612.2,0.002]]]
["binance-futures","BTCUSDT",1729128162242,[[67612.6,2.553],[67612.3,0.006],[67610.7,0.512],[67610.6,0.02],[67610.0,0.524]],[[67612.7,11.255],[67612.8,0.188],[67612.9,0.002],[67613.0,0.004],[67615.0,0.002]]]
["binance-futures","BTCUSDT",1729128190436,[[67610.0,11.242],[67609.9,0.011],[67609.8,0.005],[67609.6,0.054],[67609.5,0.11]],[[67610.1,1.205],[67610.2,0.083],[67610.3,0.02],[67610.4,0.028],[67610.5,0.002]]]
["binance-futures","BTCUSDT",1729128260825,[[67603.7,9.992],[67603.6,0.011],[67603.0,0.082],[67602.7,0.007],[67602.2,0.426]],[[67603.8,0.849],[67603.9,0.3],[67604.0,0.022],[67604.2,0.002],[67604.5,0.295]]]
["binance-futures","BTCUSDT",1729128277319,[[67605.9,33.788],[67605.8,0.012],[67605.7,0.006],[67605.6,0.002],[67605.2,0.003]],[[67606.0,0.198],[67608.6,0.002],[67608.9,0.003],[67609.0,0.002],[67609.2,0.002]]]
["binance-futures","BTCUSDT",1729128317983,[[67603.7,4.693],[67603.6,0.057],[67603.0,0.019],[67602.7,0.005],[67602.5,0.177]],[[67603.8,11.904],[67603.9,0.017],[67604.0,0.357],[67604.1,0.002],[67604.9,0.004]]]
["binance-futures","BTCUSDT",1729128385139,[[67601.0,4.844],[67600.8,0.01],[67600.5,0.005],[67600.2,3.741],[67599.3,0.002]],[[67601.1,12.024],[67601.2,0.019],[67602.0,0.002],[67602.6,0.222],[67605.1,0.003]]]
["binance-futures","BTCUSDT",1729128412442,[[67601.0,8.86],[67600.8,0.01],[67600.5,0.005],[67600.1,3.811],[67599.9,0.544]],[[67601.1,12.413],[67601.2,0.019],[67602.0,0.002],[67602.2,0.177],[67602.5,0.482]]]
["binance-futures","BTCUSDT",1729128483505,[[67600.1,10.153],[67600.0,9.56],[67599.9,0.572],[67599.8,0.002],[67599.7,0.945]],[[67600.2,14.08],[67600.3,0.122],[67600.4,0.002],[67600.7,0.295],[67601.0,0.057]]]
["binance-futures","BTCUSDT",1729128507924,[[67586.0,11.929],[67585.9,0.004],[67585.7,0.25],[67585.6,0.003],[67585.3,1.209]],[[67586.1,6.681],[67586.2,0.012],[67586.3,0.009],[67586.5,0.295],[67586.6,0.015]]]
["binance-futures","BTCUSDT",1729128534325,[[67606.9,9.127],[67606.8,0.007],[67606.5,0.225],[67606.0,0.255],[67605.9,0.005]],[[67607.0,5.579],[67607.1,0.09],[67607.6,0.002],[67608.4,0.002],[67609.0,0.181]]]
["binance-futures","BTCUSDT",1729128601355,[[67597.0,0.162],[67596.5,0.068],[67596.0,0.002],[67595.9,0.003],[67595.0,0.002]],[[67597.1,35.949],[67597.2,0.77],[67597.3,1.242],[67597.4,0.008],[67598.0,0.002]]]
["binance-futures","BTCUSDT",1729128627236,[[67589.0,2.731],[67588.9,0.002],[67588.8,1.106],[67588.7,0.28],[67588.6,0.812]],[[67589.1,11.647],[67589.2,0.006],[67590.0,0.023],[67590.1,0.011],[67595.6,0.55]]]
["binance-futures","BTCUSDT",1729128690754,[[67509.8,19.236],[67509.7,0.114],[67509.6,0.002],[67506.0,0.217]],[[67509.9,9.252],[67510.0,0.008],[67510.3,0.162],[67510.4,0.059],[67511.0,0.009]]]
["binance-futures","BTCUSDT",1729128709642,[[67478.6,17.731],[67478.5,0.004],[67478.0,0.134],[67477.9,0.333],[67477.8,0.016]],[[67478.7,1.828],[67478.9,0.012],[67479.0,0.002],[67479.8,0.059],[67479.9,0.114]]]
["binance-futures","BTCUSDT",1729128773190,[[67492.0,11.794],[67491.9,0.34],[67491.8,0.11],[67491.7,0.091],[67491.6,0.094]],[[67492.1,0.451],[67492.5,0.089],[67494.0,0.002],[67494.9,0.002],[67497.6,0.002]]]
["binance-futures","BTCUSDT",1729128796012,[[67410.7,11.048],[67410.6,0.002],[67410.2,0.296],[67410.1,0.451],[67410.0,1.085]],[[67410.8,11.571],[67410.9,0.013],[67411.0,0.002],[67411.1,0.003],[67411.4,0.002]]]
["binance-futures","BTCUSDT",1729128815075,[[67422.6,8.035],[67422.5,1.494],[67422.3,0.002],[67422.2,0.726],[67422.1,0.094]],[[67422.7,25.033],[67422.8,0.224],[67422.9,0.013],[67423.0,0.002],[67423.2,0.155]]]
["binance-futures","BTCUSDT",1729128878204,[[67412.0,7.214],[67411.9,0.378],[67411.8,0.021],[67411.7,0.002],[67411.6,0.02]],[[67412.1,7.328],[67412.2,0.004],[67412.6,0.004],[67412.7,0.002],[67413.0,0.002]]]
["binance-futures","BTCUSDT",1729128923174,[[67408.2,0.02],[67406.8,0.002],[67405.2,0.004],[67404.8,0.867],[67403.1,0.002]],[[67408.3,12.845],[67408.4,0.763],[67408.5,4.021],[67408.6,0.004],[67408.7,14.414]]]
["binance-futures","BTCUSDT",1729128962293,[[67413.2,30.416],[67413.1,4.453],[67413.0,0.002],[67412.9,0.187],[67412.8,0.008]],[[67413.3,0.305],[67413.4,0.057],[67414.0,0.055],[67414.4,0.002],[67414.9,0.02]]]
["binance-futures","BTCUSDT",1729128986141,[[67435.7,6.168],[67435.6,0.136],[67435.5,0.011],[67435.4,0.016]],[[67435.8,5.709],[67435.9,0.363],[67436.0,0.059],[67436.6,0.003],[67436.8,0.005]]]
["binance-futures","BTCUSDT",1729129045527,[[67409.2,10.952],[67409.1,0.86],[67409.0,0.004],[67408.9,0.003],[67408.8,0.12]],[[67409.3,1.727],[67409.6,0.007],[67410.0,0.004],[67410.5,0.003],[67410.7,0.109]]]
["binance-futures","BTCUSDT",1729129068743,[[67426.4,0.084],[67425.7,0.088],[67425.6,0.009],[67425.4,0.005],[67425.2,0.088]],[[67426.5,29.348],[67426.6,26.651],[67426.7,1.605],[67427.0,0.002],[67427.4,0.052]]]
["binance-futures","BTCUSDT",1729129088638,[[67436.5,2.815],[67436.0,0.002],[67435.3,0.296],[67434.3,0.057],[67433.1,0.002]],[[67436.6,12.802],[67436.7,0.01],[67436.9,0.142],[67437.0,0.002],[67438.0,0.179]]]
["binance-futures","BTCUSDT",1729129151030,[[67500.0,2.145],[67499.0,0.004],[67495.5,0.003],[67494.3,0.004],[67494.2,0.136]],[[67500.1,24.219],[67500.2,0.002],[67500.3,1.125],[67500.4,1.182],[67500.5,0.115]]]
["binance-futures","BTCUSDT",1729129175033,[[67459.9,17.857],[67459.8,0.804],[67459.7,1.967],[67459.3,0.231],[67458.5,0.124]],[[67460.0,0.183],[67460.1,0.002],[67461.9,0.005],[67462.1,0.322],[67462.5,0.007]]]
["binance-futures","BTCUSDT",1729129236950,[[67457.3,0.027],[67457.0,0.002],[67456.3,0.014],[67456.2,0.002],[67450.1,0.554]],[[67457.4,25.236],[67457.5,0.094],[67457.6,0.006],[67457.7,0.788],[67457.8,0.248]]]
["binance-futures","BTCUSDT",1729129263516,[[67466.2,4.033],[67466.1,0.059],[67465.2,0.002],[67465.0,0.002],[67464.7,0.003]],[[67466.3,9.591],[67466.4,0.004],[67466.5,0.223],[67467.0,0.21],[67467.1,0.709]]]
["binance-futures","BTCUSDT",1729129331650,[[67503.0,6.475],[67502.8,0.012],[67502.6,0.02],[67502.5,0.088],[67502.2,0.09]],[[67503.1,3.409],[67503.2,0.112],[67503.8,0.159],[67504.5,0.2],[67505.9,0.223]]]
["binance-futures","BTCUSDT",1729129354071,[[67499.2,8.711],[67499.1,0.654],[67499.0,0.004],[67498.6,0.012],[67497.1,0.117]],[[67499.3,6.848],[67499.4,0.024],[67499.5,0.024],[67499.6,0.351],[67499.7,0.002]]]
["binance-futures","BTCUSDT",1729129379954,[[67501.7,7.521],[67501.5,0.002],[67501.4,1.017],[67501.0,0.285],[67499.6,0.002]],[[67501.8,0.541],[67501.9,0.002],[67502.0,0.002],[67502.1,0.002],[67502.7,0.002]]]
["binance-futures","BTCUSDT",1729129446504,[[67538.6,0.24],[67538.2,0.008],[67538.1,0.148],[67537.7,0.154],[67536.0,0.118]],[[67538.7,16.856],[67538.8,0.815],[67538.9,0.114],[67539.0,0.007],[67539.5,0.005]]]
["binance-futures","BTCUSDT",1729129470973,[[67568.8,6.038],[67568.2,0.059],[67567.7,0.008],[67567.6,0.11],[67566.8,0.02]],[[67568.9,4.389],[67569.0,0.105],[67569.5,0.002],[67569.7,0.295],[67569.8,0.2]]]
["binance-futures","BTCUSDT",1729129537376,[[67587.5,7.476],[67587.4,0.286],[67587.3,0.075],[67587.2,0.078],[67587.1,0.087]],[[67587.6,8.853],[67587.7,0.037],[67588.0,0.209],[67588.2,0.003],[67589.3,0.369]]]
["binance-futures","BTCUSDT",1729129575532,[[67544.0,8.758],[67543.9,0.002],[67543.5,0.223],[67543.1,0.166],[67543.0,0.294]],[[67544.1,2.523],[67544.2,0.149],[67545.0,0.002],[67545.1,0.005],[67545.2,0.296]]]
["binance-futures","BTCUSDT",1729129625464,[[67551.8,4.507],[67551.4,0.296],[67551.0,0.12],[67550.8,0.005],[67550.4,0.004]],[[67551.9,17.058],[67552.0,0.343],[67552.1,0.008],[67552.4,0.122],[67553.1,0.162]]]
["binance-futures","BTCUSDT",1729129646705,[[67542.4,4.034],[67542.3,0.002],[67542.0,0.002],[67541.0,0.179],[67540.9,0.006]],[[67542.5,6.562],[67542.6,0.009],[67543.0,0.002],[67543.1,0.02],[67543.2,0.11]]]
["binance-futures","BTCUSDT",1729129673748,[[67583.5,6.065],[67582.8,0.002],[67582.7,0.003],[67582.4,0.102],[67582.0,0.002]],[[67583.6,6.985],[67583.7,0.491],[67584.0,0.002],[67584.1,0.004],[67590.4,0.976]]]
["binance-futures","BTCUSDT",1729129741455,[[67563.9,1.475],[67563.8,15.492],[67563.7,0.004],[67563.3,6.471],[67563.0,1.388]],[[67566.0,0.004],[67566.5,0.002],[67566.7,0.002],[67568.6,0.002],[67569.3,0.005]]]
["binance-futures","BTCUSDT",1729129760588,[[67703.8,24.73],[67703.7,0.275],[67703.6,0.008],[67703.5,1.301],[67703.4,0.107]],[[67703.9,0.139],[67704.6,0.005],[67704.9,0.002],[67705.0,0.053],[67705.3,0.003]]]
["binance-futures","BTCUSDT",1729129819536,[[67768.9,12.554],[67768.8,0.426],[67768.7,0.297],[67768.2,0.025],[67768.1,0.295]],[[67769.0,9.252],[67769.1,0.002],[67769.3,0.005],[67769.8,0.02],[67770.0,0.15]]]
["binance-futures","BTCUSDT",1729129842378,[[67768.9,1.507],[67768.8,0.02],[67767.9,0.002],[67767.0,0.002],[67765.4,0.063]],[[67769.0,5.653],[67769.1,0.006],[67769.2,0.035],[67769.4,0.196],[67769.5,0.356]]]
["binance-futures","BTCUSDT",1729129897066,[[67844.1,4.581],[67844.0,0.019],[67843.9,0.294],[67843.1,0.005],[67843.0,0.002]],[[67844.2,4.558],[67844.4,0.151],[67844.5,0.107],[67844.7,0.205],[67846.5,0.002]]]
["binance-futures","BTCUSDT",1729129919404,[[67863.9,7.207],[67862.9,0.121],[67861.6,0.257],[67861.2,0.175],[67860.7,0.008]],[[67864.0,5.251],[67864.5,0.008],[67864.9,0.004],[67865.0,0.002],[67865.3,0.294]]]
["binance-futures","BTCUSDT",1729129938048,[[67840.9,7.04],[67840.5,0.002],[67840.0,0.002],[67839.8,0.198],[67839.5,0.004]],[[67841.0,10.428],[67841.1,0.046],[67842.0,0.174],[67842.7,1.0],[67843.7,0.002]]]
["binance-futures","BTCUSDT",1729129998765,[[67819.3,3.476],[67819.0,0.068],[67816.4,0.059],[67816.2,0.005],[67816.1,0.253]],[[67819.4,9.195],[67819.5,0.091],[67819.8,0.079],[67819.9,0.385],[67820.0,0.002]]]
["binance-futures","BTCUSDT",1729130021865,[[67778.5,7.262],[67778.3,0.222],[67777.6,0.103],[67777.5,0.177],[67777.1,0.002]],[[67778.6,9.733],[67778.7,0.002],[67779.0,0.097],[67780.0,0.159],[67782.3,0.002]]]
["binance-futures","BTCUSDT",1729130085209,[[67743.3,11.751],[67743.2,0.044],[67743.0,0.002],[67742.4,0.569],[67742.3,0.21]],[[67743.4,6.57],[67743.5,0.003],[67744.3,0.002],[67744.4,0.005],[67744.5,0.007]]]
["binance-futures","BTCUSDT",1729130111453,[[67739.6,12.305],[67739.5,0.964],[67739.4,0.002],[67739.0,0.157],[67738.7,0.014]],[[67739.7,10.285],[67739.8,0.004],[67740.3,0.004],[67740.7,0.005],[67741.4,0.026]]]
["binance-futures","BTCUSDT",1729130135412,[[67771.7,5.403],[67771.3,0.005],[67771.0,0.002],[67770.6,0.133],[67770.5,0.265]],[[67771.8,2.465],[67771.9,0.054],[67772.0,0.007],[67772.1,0.022],[67772.4,0.005]]]
["binance-futures","BTCUSDT",1729130205378,[[67755.1,9.979],[67755.0,0.006],[67754.9,0.145],[67754.2,0.003],[67754.0,0.002]],[[67755.2,10.051],[67755.3,0.005],[67755.6,0.013],[67756.0,0.014],[67756.1,0.304]]]
["binance-futures","BTCUSDT",1729130220807,[[67796.8,4.428],[67796.7,0.035],[67796.1,0.01],[67796.0,0.203],[67795.9,0.039]],[[67796.9,4.362],[67797.4,0.036],[67797.5,0.005],[67797.6,0.131],[67798.0,0.013]]]
["binance-futures","BTCUSDT",1729130280345,[[67829.9,17.602],[67829.8,1.232],[67829.7,0.017],[67829.0,0.002],[67827.9,0.282]],[[67830.0,4.422],[67830.1,0.002],[67830.5,0.005],[67830.6,0.01],[67830.8,0.12]]]
["binance-futures","BTCUSDT",1729130305654,[[67851.0,4.566],[67850.9,0.008],[67850.0,0.002],[67849.9,0.242],[67847.6,0.002]],[[67851.1,8.915],[67851.2,0.055],[67851.4,0.002],[67851.9,0.109],[67852.0,0.224]]]
["binance-futures","BTCUSDT",1729130371304,[[67848.5,5.599],[67848.4,0.295],[67848.0,0.002],[67847.7,0.006],[67847.6,0.282]],[[67848.6,5.864],[67848.7,0.077],[67848.8,0.005],[67849.0,0.007],[67850.1,0.004]]]
["binance-futures","BTCUSDT",1729130392514,[[67872.9,10.135],[67872.8,0.229],[67872.7,0.003],[67872.1,0.081],[67872.0,0.179]],[[67873.0,2.798],[67873.1,0.005],[67874.0,0.002],[67874.2,0.059],[67874.4,0.002]]]
["binance-futures","BTCUSDT",1729130454618,[[67838.0,8.783],[67837.8,0.002],[67837.4,0.046],[67837.0,0.179],[67836.8,0.198]],[[67838.1,0.043],[67839.0,0.002],[67839.5,0.002],[67841.0,0.049],[67842.1,0.003]]]
["binance-futures","BTCUSDT",1729130473734,[[67841.0,0.758],[67840.5,0.002],[67840.3,0.002],[67839.6,0.016],[67838.2,0.077]],[[67841.1,14.682],[67841.2,0.006],[67842.0,0.136],[67842.1,0.603],[67842.5,0.002]]]
["binance-futures","BTCUSDT",1729130497605,[[67810.4,15.255],[67810.3,0.007],[67810.2,0.222],[67810.0,0.002],[67809.8,0.037]],[[67810.5,2.302],[67810.6,0.006],[67810.8,0.006],[67811.0,0.002],[67811.5,0.005]]]
["binance-futures","BTCUSDT",1729130561222,[[67871.4,8.158],[67871.0,0.002],[67870.8,0.209],[67870.7,0.109],[67870.6,0.06]],[[67871.5,3.114],[67871.6,0.002],[67871.9,0.002],[67872.0,0.102],[67872.1,0.294]]]
["binance-futures","BTCUSDT",1729130583508,[[67842.2,12.047],[67842.1,0.004],[67842.0,0.002],[67841.9,0.104],[67841.8,0.224]],[[67842.3,0.767],[67842.5,0.002],[67843.0,0.002],[67843.3,0.13],[67845.0,0.002]]]
["binance-futures","BTCUSDT",1729130649650,[[67822.3,0.469],[67822.2,0.003],[67822.0,0.125],[67821.6,0.002],[67821.0,0.009]],[[67822.4,11.467],[67822.5,0.117],[67822.6,0.233],[67823.0,0.002],[67823.4,0.005]]]
["binance-futures","BTCUSDT",1729130674860,[[67775.1,6.399],[67775.0,0.015],[67774.9,0.032],[67774.6,0.003],[67774.4,0.106]],[[67775.2,0.138],[67775.7,0.012],[67775.9,0.002],[67776.0,0.004],[67778.5,0.297]]]
["binance-futures","BTCUSDT",1729130737990,[[67779.9,0.117],[67779.7,0.002],[67779.6,0.211],[67779.5,0.009]],[[67780.0,8.383],[67780.1,12.652],[67780.2,0.216],[67780.3,0.002],[67780.4,0.002]]]
["binance-futures","BTCUSDT",1729130763474,[[67763.5,0.152],[67763.4,0.003],[67762.4,0.002],[67762.0,0.007],[67760.1,0.026]],[[67763.6,16.183],[67763.7,0.007],[67764.0,0.002],[67764.1,0.043],[67764.5,0.003]]]
["binance-futures","BTCUSDT",1729130784654,[[67760.3,8.998],[67760.2,0.076],[67760.0,0.007],[67759.5,0.005],[67758.6,1.583]],[[67760.4,5.934],[67760.7,0.295],[67761.0,0.002],[67761.1,0.002],[67761.4,0.005]]]
["binance-futures","BTCUSDT",1729130854694,[[67740.8,8.184],[67740.7,0.15],[67740.5,0.005],[67740.4,0.002],[67740.0,0.007]],[[67740.9,3.777],[67741.0,0.084],[67742.0,0.002],[67742.1,0.004],[67749.4,0.057]]]
["binance-futures","BTCUSDT",1729130880552,[[67776.5,5.724],[67776.2,0.004],[67776.1,0.224],[67776.0,1.72],[67775.9,1.0]],[[67776.6,3.508],[67777.0,0.004],[67777.2,0.007],[67777.4,0.051],[67779.0,0.122]]]
["binance-futures","BTCUSDT",1729130951504,[[67794.5,6.689],[67794.4,0.102],[67794.0,0.002],[67793.1,0.002],[67793.0,0.02]],[[67794.6,5.595],[67794.7,0.026],[67795.0,0.009],[67795.2,0.002],[67795.5,0.014]]]
["binance-futures","BTCUSDT",1729130979269,[[67804.9,3.214],[67804.5,0.006],[67804.0,0.002],[67803.6,0.013],[67803.1,0.025]],[[67805.0,5.856],[67805.1,0.012],[67805.2,0.005],[67805.4,0.004],[67805.5,0.005]]]
["binance-futures","BTCUSDT",1729131006406,[[67791.3,3.286],[67791.2,0.002],[67791.0,0.002],[67790.8,0.089],[67786.0,0.299]],[[67791.4,8.415],[67791.5,0.011],[67792.1,0.002],[67792.6,0.183],[67792.8,0.02]]]
["binance-futures","BTCUSDT",1729131068757,[[67728.0,5.036],[67727.8,0.008],[67727.5,0.005],[67727.0,0.012],[67726.7,0.003]],[[67728.1,6.229],[67728.2,0.012],[67728.3,0.093],[67728.5,0.01],[67728.6,0.002]]]
["binance-futures","BTCUSDT",1729131097006,[[67710.6,0.291],[67710.5,0.008],[67710.0,0.017],[67709.5,0.005],[67709.4,0.002]],[[67710.7,30.75],[67710.8,0.473],[67710.9,0.063],[67711.0,1.179],[67711.1,0.287]]]
["binance-futures","BTCUSDT",1729131161635,[[67711.9,4.774],[67711.8,2.213],[67711.4,0.003],[67711.3,0.518],[67710.9,0.007]],[[67712.0,5.321],[67712.2,0.129],[67712.5,0.23],[67712.6,0.004],[67715.9,0.295]]]
["binance-futures","BTCUSDT",1729131187622,[[67680.4,5.984],[67680.3,0.047],[67680.0,0.061],[67679.9,0.131],[67679.8,0.083]],[[67680.5,3.529],[67680.6,0.141],[67680.9,0.053],[67681.0,0.01],[67681.5,0.005]]]
["binance-futures","BTCUSDT",1729131258741,[[67653.8,10.072],[67653.7,0.004],[67653.6,0.01],[67653.3,0.002],[67653.1,0.1]],[[67653.9,1.344],[67654.0,0.004],[67654.1,0.006],[67654.6,0.066],[67655.3,0.002]]]
["binance-futures","BTCUSDT",1729131279677,[[67656.9,11.553],[67656.8,0.006],[67656.5,0.002],[67656.1,0.043],[67655.9,0.005]],[[67657.0,2.798],[67657.1,0.035],[67657.3,0.295],[67657.5,0.002],[67658.0,0.002]]]
["binance-futures","BTCUSDT",1729131305417,[[67654.8,5.863],[67654.5,0.035],[67654.1,0.005],[67654.0,1.615],[67653.8,0.189]],[[67654.9,5.376],[67655.0,0.029],[67655.1,0.008],[67660.8,0.002],[67661.4,0.02]]]
["binance-futures","BTCUSDT",1729131369553,[[67611.3,5.067],[67611.2,0.005],[67611.0,0.004],[67610.9,0.005],[67610.8,0.015]],[[67611.4,16.698],[67611.5,0.007],[67612.0,0.002],[67612.1,0.002],[67612.2,0.307]]]
["binance-futures","BTCUSDT",1729131393510,[[67612.9,13.364],[67612.8,0.768],[67612.1,0.002],[67612.0,0.077],[67611.9,0.222]],[[67613.0,0.143],[67613.1,0.004],[67613.6,0.002],[67613.7,0.002],[67615.8,0.301]]]
["binance-futures","BTCUSDT",1729131460082,[[67598.8,6.569],[67598.7,0.027],[67598.0,0.002],[67597.0,0.002],[67596.8,0.189]],[[67598.9,5.778],[67599.0,0.002],[67599.5,0.088],[67599.6,0.008],[67599.9,0.028]]]
["binance-futures","BTCUSDT",1729131482317,[[67581.0,30.64],[67580.9,1.971],[67580.7,0.002],[67580.6,0.083],[67580.5,2.158]],[[67581.1,0.079],[67582.5,0.002],[67583.1,0.002],[67583.5,0.004],[67584.1,0.006]]]
["binance-futures","BTCUSDT",1729131542120,[[67541.1,15.764],[67541.0,0.011],[67540.8,0.11],[67540.7,0.006],[67540.6,0.917]],[[67541.2,2.352],[67542.0,0.002],[67542.2,0.002],[67542.6,0.002],[67546.8,0.004]]]
["binance-futures","BTCUSDT",1729131572411,[[67495.5,17.016],[67495.4,0.002],[67495.2,0.153],[67495.1,0.005],[67494.7,0.234]],[[67495.6,8.502],[67495.7,0.002],[67495.8,4.678],[67496.0,0.002],[67496.8,0.177]]]
["binance-futures","BTCUSDT",1729131593235,[[67500.1,8.909],[67500.0,0.005],[67498.7,0.026],[67498.6,0.112],[67497.0,0.002]],[[67500.2,9.671],[67500.3,0.002],[67500.4,0.346],[67500.7,0.002],[67501.0,0.181]]]
["binance-futures","BTCUSDT",1729131657805,[[67506.0,9.976],[67505.9,0.004],[67505.6,0.002],[67505.4,0.05],[67505.3,0.223]],[[67506.1,12.25],[67506.2,0.082],[67506.3,0.265],[67506.4,0.051],[67506.5,0.053]]]
["binance-futures","BTCUSDT",1729131679286,[[67519.9,19.746],[67519.8,0.033],[67519.7,0.002],[67519.1,0.077],[67512.8,0.009]],[[67520.0,9.579],[67520.1,0.002],[67520.5,0.301],[67521.0,0.007],[67522.1,0.005]]]
["binance-futures","BTCUSDT",1729131746719,[[67509.3,7.632],[67509.2,0.062],[67509.0,0.192],[67508.4,0.175],[67507.9,0.613]],[[67509.4,4.273],[67510.0,0.002],[67510.2,0.002],[67510.4,0.177],[67511.3,0.002]]]
["binance-futures","BTCUSDT",1729131773116,[[67525.4,6.327],[67525.3,2.463],[67525.2,0.003],[67525.0,0.002],[67524.0,0.006]],[[67525.5,7.337],[67525.6,0.75],[67525.7,0.045],[67525.8,0.004],[67525.9,0.084]]]
["binance-futures","BTCUSDT",1729131839734,[[67495.6,8.547],[67495.5,0.002],[67495.1,0.002],[67495.0,0.002],[67493.9,0.026]],[[67495.7,5.267],[67495.8,0.003],[67495.9,0.02],[67496.0,0.059],[67496.8,0.059]]]
["binance-futures","BTCUSDT",1729131866178,[[67501.9,21.783],[67501.8,0.012],[67501.7,0.44],[67501.6,1.027],[67501.5,0.175]],[[67502.0,5.882],[67503.0,0.004],[67503.5,0.002],[67503.6,0.473],[67503.7,0.283]]]
["binance-futures","BTCUSDT",1729131888478,[[67487.2,7.415],[67487.1,3.453],[67487.0,0.006],[67486.7,0.003],[67486.2,0.005]],[[67487.3,16.514],[67487.4,0.008],[67487.6,0.038],[67487.7,0.041],[67488.1,0.003]]]
["binance-futures","BTCUSDT",1729131957202,[[67530.8,6.975],[67530.2,0.005],[67530.1,0.281],[67530.0,0.44],[67525.4,0.006]],[[67530.9,26.689],[67531.0,0.754],[67531.1,0.007],[67531.2,0.002],[67531.3,0.002]]]
["binance-futures","BTCUSDT",1729131983170,[[67510.3,6.615],[67510.0,0.005],[67509.6,0.118],[67509.3,0.007],[67503.0,0.015]],[[67510.4,4.133],[67511.0,0.002],[67511.4,0.131],[67511.7,0.303],[67511.8,0.006]]]
["binance-futures","BTCUSDT",1729132047441,[[67509.9,30.455],[67509.8,0.175],[67509.4,0.046],[67509.3,0.276]],[[67510.0,0.332],[67510.6,0.008],[67511.4,0.002],[67512.4,0.002],[67512.7,0.02]]]
["binance-futures","BTCUSDT",1729132072303,[[67529.9,8.63],[67529.8,0.11],[67529.5,0.223],[67529.2,0.002],[67529.0,0.179]],[[67530.0,3.165],[67530.3,0.005],[67530.4,0.415],[67530.5,0.768],[67532.0,0.007]]]
["binance-futures","BTCUSDT",1729132144896,[[67538.0,8.995],[67537.9,0.092],[67537.8,0.156],[67537.7,0.175],[67537.4,0.002]],[[67538.1,0.417],[67538.6,0.013],[67538.8,0.02],[67538.9,0.002],[67539.0,0.757]]]
["binance-futures","BTCUSDT",1729132166236,[[67529.9,4.169],[67529.1,0.038],[67528.5,0.002],[67528.1,0.01],[67528.0,0.092]],[[67530.0,20.702],[67530.1,0.035],[67530.4,0.002],[67530.5,0.422],[67530.6,0.142]]]
["binance-futures","BTCUSDT",1729132216792,[[67576.9,4.791],[67576.6,0.295],[67576.0,0.004],[67575.3,0.006],[67575.0,0.061]],[[67577.0,11.706],[67577.1,0.006],[67577.3,0.006],[67577.6,0.002],[67578.3,0.017]]]
["binance-futures","BTCUSDT",1729132255581,[[67556.3,0.104],[67555.0,0.002],[67554.9,0.002],[67554.5,0.002],[67553.0,0.002]],[[67556.4,14.701],[67556.5,0.006],[67556.6,0.002],[67556.7,0.77],[67556.8,0.002]]]
["binance-futures","BTCUSDT",1729132281238,[[67530.0,9.922],[67529.9,0.053],[67529.2,0.002],[67527.7,0.008]],[[67530.1,26.781],[67530.2,0.01],[67530.3,0.434],[67530.4,0.618],[67530.7,0.822]]]
["binance-futures","BTCUSDT",1729132350953,[[67521.7,9.207],[67521.6,0.002],[67521.0,0.166],[67520.7,0.002],[67520.3,0.002]],[[67521.8,7.138],[67522.0,0.004],[67522.1,0.334],[67522.2,0.676],[67522.8,0.005]]]
["binance-futures","BTCUSDT",1729132373421,[[67502.4,14.146],[67502.3,0.006],[67502.1,0.002],[67502.0,0.553],[67501.5,0.005]],[[67502.5,4.387],[67502.7,0.249],[67502.8,0.006],[67503.0,0.076],[67503.2,0.296]]]
["binance-futures","BTCUSDT",1729132441648,[[67548.6,4.915],[67548.0,0.002],[67547.8,0.177],[67547.7,0.002],[67547.2,0.002]],[[67548.7,9.862],[67548.8,0.005],[67549.0,0.002],[67549.4,0.01],[67549.8,0.032]]]
["binance-futures","BTCUSDT",1729132467554,[[67579.1,20.597],[67579.0,0.018],[67578.9,0.637],[67578.4,0.002],[67578.3,0.742]],[[67579.2,1.987],[67579.4,0.002],[67579.5,0.009],[67579.6,0.002],[67579.8,0.009]]]
["binance-futures","BTCUSDT",1729132488553,[[67583.6,22.718],[67583.5,0.229],[67583.4,0.019],[67583.3,0.471],[67583.2,0.637]],[[67583.7,1.017],[67584.0,0.002],[67585.0,0.12],[67585.1,0.002],[67585.2,0.005]]]
["binance-futures","BTCUSDT",1729132559499,[[67544.9,12.679],[67544.8,0.046],[67544.5,0.012],[67544.4,0.002],[67543.9,0.191]],[[67545.0,7.138],[67545.6,0.002],[67545.7,0.137],[67545.8,0.002],[67546.0,0.064]]]
["binance-futures","BTCUSDT",1729132583084,[[67525.3,4.831],[67525.2,0.088],[67525.0,0.002],[67524.0,0.007],[67522.7,0.384]],[[67525.4,6.273],[67525.7,0.002],[67525.8,0.082],[67526.0,0.002],[67526.1,0.002]]]
["binance-futures","BTCUSDT",1729132654011,[[67488.9,22.894],[67488.8,0.004],[67488.7,0.004],[67488.6,0.668],[67488.2,0.787]],[[67489.0,0.059],[67489.1,0.388],[67489.2,1.477],[67489.3,0.008],[67489.8,0.1]]]
["binance-futures","BTCUSDT",1729132681486,[[67487.8,10.22],[67487.7,1.821],[67487.6,1.666],[67487.5,0.002],[67486.4,0.002]],[[67487.9,2.795],[67488.0,0.002],[67488.2,0.296],[67488.4,0.01],[67488.6,0.002]]]
["binance-futures","BTCUSDT",1729132748778,[[67475.0,8.334],[67474.9,0.05],[67474.2,0.075],[67474.0,0.007],[67473.6,0.022]],[[67475.1,2.251],[67475.2,0.002],[67475.6,0.007],[67475.9,0.296],[67476.0,0.004]]]
["binance-futures","BTCUSDT",1729132774883,[[67471.6,11.482],[67471.5,0.004],[67471.3,0.069],[67471.0,0.002],[67470.2,0.005]],[[67471.7,5.759],[67471.9,0.002],[67472.0,0.202],[67472.1,0.002],[67472.2,0.445]]]
["binance-futures","BTCUSDT",1729132799661,[[67471.6,8.396],[67471.5,0.012],[67471.0,0.002],[67470.7,0.008],[67470.6,0.005]],[[67471.7,8.622],[67471.8,0.005],[67471.9,0.508],[67472.0,0.922],[67472.1,0.544]]]
["binance-futures","BTCUSDT",1729132863149,[[67390.7,8.953],[67389.6,0.701],[67388.9,0.153],[67388.6,0.106],[67388.4,0.614]],[[67390.8,3.801],[67390.9,0.002],[67391.0,0.225],[67392.0,0.002],[67392.4,0.003]]]
["binance-futures","BTCUSDT",1729132901253,[[67410.3,5.744],[67410.2,0.09],[67410.0,0.002],[67408.9,0.002],[67408.5,0.002]],[[67410.4,7.892],[67410.5,0.006],[67410.9,0.002],[67411.0,0.004],[67412.0,0.004]]]
["binance-futures","BTCUSDT",1729132945407,[[67428.9,2.466],[67428.8,0.023],[67428.7,0.004],[67428.3,0.079]],[[67429.0,6.803],[67429.3,0.14],[67429.7,0.002],[67429.8,1.205],[67429.9,11.428]]]
["binance-futures","BTCUSDT",1729132969102,[[67428.8,21.857],[67428.7,0.097],[67428.6,0.002],[67428.3,0.088],[67428.2,0.095]],[[67428.9,4.574],[67429.0,0.105],[67429.8,0.319],[67429.9,11.392],[67430.1,0.017]]]
["binance-futures","BTCUSDT",1729132993396,[[67418.4,10.744],[67418.3,0.02],[67418.0,0.002],[67417.8,0.002],[67417.1,0.002]],[[67418.5,6.247],[67418.7,0.003],[67419.0,0.002],[67419.6,0.232],[67419.7,0.482]]]
["binance-futures","BTCUSDT",1729133054335,[[67485.1,9.121],[67485.0,0.348],[67484.9,0.086],[67484.2,0.002],[67484.0,0.002]],[[67485.2,0.958],[67485.5,0.005],[67485.9,0.003],[67486.0,0.009],[67487.0,0.007]]]
["binance-futures","BTCUSDT",1729133078460,[[67495.4,0.792],[67495.0,0.002],[67494.0,0.004],[67492.0,0.011],[67490.8,0.069]],[[67495.5,10.145],[67495.6,0.19],[67495.8,0.012],[67495.9,0.523],[67496.0,0.233]]]
["binance-futures","BTCUSDT",1729133140951,[[67477.4,6.671],[67476.8,1.096],[67476.7,0.188],[67476.5,0.177],[67476.0,0.059]],[[67477.5,2.416],[67478.0,0.007],[67478.5,0.01],[67478.7,0.033],[67478.8,0.005]]]
["binance-futures","BTCUSDT",1729133167230,[],[[67496.1,32.039],[67496.4,11.753],[67496.5,11.789],[67497.0,0.002],[67497.1,20.051]]]
["binance-futures","BTCUSDT",1729133235662,[[67516.7,2.368],[67516.5,0.009],[67516.4,0.004],[67515.7,0.006],[67515.4,0.088]],[[67516.8,15.082],[67516.9,0.354],[67517.0,0.002],[67517.1,0.006],[67517.3,0.607]]]
["binance-futures","BTCUSDT",1729133257054,[[67510.0,9.936],[67509.9,0.008],[67509.4,0.02],[67508.9,0.002],[67507.8,0.116]],[[67510.1,0.806],[67510.2,0.005],[67511.0,0.002],[67511.6,0.002],[67514.2,0.466]]]
["binance-futures","BTCUSDT",1729133328468,[[67489.8,34.273],[67489.7,0.616],[67489.6,0.766],[67489.5,0.234],[67489.0,0.002]],[[67489.9,2.489],[67490.0,0.002],[67491.0,0.002],[67492.2,0.002],[67493.3,0.004]]]
["binance-futures","BTCUSDT",1729133355565,[[67477.8,11.869],[67477.7,0.004],[67477.1,0.002],[67477.0,0.444],[67476.8,0.006]],[[67477.9,1.788],[67478.0,0.002],[67478.4,0.002],[67479.1,0.06],[67479.8,0.002]]]
["binance-futures","BTCUSDT",1729133379813,[[67464.6,4.173],[67464.5,0.131],[67464.2,0.004],[67464.1,0.28],[67464.0,0.007]],[[67464.7,12.252],[67464.8,0.008],[67465.0,0.002],[67465.1,0.292],[67465.6,0.296]]]
["binance-futures","BTCUSDT",1729133447666,[[67406.9,2.428],[67406.8,5.516],[67406.7,0.002],[67406.6,0.003],[67406.5,0.008]],[[67407.0,24.467],[67407.1,0.446],[67407.2,0.012],[67408.0,0.002],[67408.4,0.185]]]
["binance-futures","BTCUSDT",1729133468995,[[67412.1,28.978],[67412.0,0.077],[67411.9,0.451],[67411.5,0.732],[67411.4,0.756]],[[67412.2,1.687],[67412.5,0.041],[67412.9,0.14],[67413.1,0.994],[67413.5,0.059]]]
["binance-futures","BTCUSDT",1729133541421,[[67454.5,8.061],[67454.4,0.002],[67454.3,0.058],[67454.2,0.05],[67454.0,0.144]],[[67454.6,11.795],[67454.7,0.092],[67454.8,0.002],[67455.5,0.177],[67455.6,0.006]]]
["binance-futures","BTCUSDT",1729133579864,[[67446.3,22.878],[67446.2,1.218],[67446.1,0.004],[67446.0,0.022],[67445.9,0.021]],[[67446.4,0.056],[67447.9,0.035],[67448.7,0.002],[67449.2,0.002],[67455.6,0.002]]]
["binance-futures","BTCUSDT",1729133639285,[[67450.7,25.063],[67450.6,1.81],[67450.0,6.06],[67442.2,0.444],[67441.3,0.741]],[[67450.8,3.625],[67451.5,0.002],[67451.9,0.219],[67452.0,0.248],[67452.6,0.177]]]
["binance-futures","BTCUSDT",1729133667066,[[67426.7,3.964],[67426.5,0.017],[67425.6,0.041],[67425.4,0.185],[67425.2,0.373]],[[67426.8,22.555],[67426.9,0.007],[67427.0,0.002],[67428.0,0.157],[67428.1,0.563]]]
["binance-futures","BTCUSDT",1729133690169,[[67433.8,6.585],[67433.6,0.296],[67433.0,0.002],[67432.1,0.002],[67432.0,0.387]],[[67433.9,6.003],[67434.0,0.502],[67434.9,0.005],[67435.0,0.002],[67438.0,0.329]]]
["binance-futures","BTCUSDT",1729133758269,[[67419.5,2.89],[67419.0,0.007],[67418.6,0.059],[67418.5,0.005],[67418.3,0.02]],[[67419.6,13.026],[67419.7,0.004],[67419.8,0.383],[67419.9,0.22],[67420.0,0.002]]]
["binance-futures","BTCUSDT",1729133787536,[[67419.8,3.522],[67419.7,0.082],[67419.6,0.642],[67418.4,0.004],[67417.9,0.131]],[[67419.9,11.338],[67420.0,0.283],[67420.1,0.076],[67421.0,0.002],[67421.1,0.59]]]
["binance-futures","BTCUSDT",1729133859151,[[67441.9,21.872],[67441.8,0.238],[67441.7,0.006],[67441.3,0.02],[67441.1,0.003]],[[67442.0,0.15],[67443.5,0.007],[67444.0,0.007],[67444.3,0.003],[67444.5,0.358]]]
["binance-futures","BTCUSDT",1729133886748,[[67448.6,4.203],[67448.3,0.23],[67448.2,0.002],[67447.7,0.004],[67447.0,0.002]],[[67448.7,9.811],[67448.8,0.004],[67448.9,0.39],[67449.0,0.506],[67453.6,0.002]]]
["binance-futures","BTCUSDT",1729133914206,[[67430.0,12.681],[67429.9,0.004],[67429.8,0.002],[67429.0,0.002],[67428.9,0.223]],[[67430.1,9.551],[67430.2,0.166],[67430.7,0.296],[67430.8,0.002],[67431.0,0.002]]]
["binance-futures","BTCUSDT",1729133981250,[[67445.5,9.434],[67445.4,0.367],[67445.3,0.002],[67445.1,0.002],[67445.0,0.353]],[[67445.6,8.747],[67445.7,0.152],[67445.9,0.002],[67446.0,0.007],[67448.5,0.346]]]
["binance-futures","BTCUSDT",1729134009294,[[67435.0,9.011],[67434.9,0.142],[67434.7,0.002],[67434.6,0.002],[67434.4,1.512]],[[67435.1,21.464],[67435.2,0.422],[67435.3,0.005],[67435.7,0.186],[67436.0,0.002]]]
["binance-futures","BTCUSDT",1729134072788,[[67430.6,7.404],[67430.5,0.296],[67430.4,0.002],[67430.3,0.005],[67430.1,0.074]],[[67430.7,5.61],[67431.0,0.006],[67431.1,0.58],[67431.5,0.002],[67432.1,0.002]]]
["binance-futures","BTCUSDT",1729134098776,[[67422.1,5.789],[67422.0,0.25],[67421.9,0.002],[67421.7,0.022],[67421.5,0.004]],[[67422.2,19.104],[67422.3,0.017],[67422.4,0.005],[67422.5,0.251],[67422.6,0.175]]]
["binance-futures","BTCUSDT",1729134169496,[[67485.9,17.515],[67485.8,0.006],[67485.6,0.002],[67485.4,0.074],[67485.3,0.095]],[[67486.0,2.4],[67486.5,0.005],[67486.6,0.084],[67486.9,0.315],[67487.4,0.002]]]
["binance-futures","BTCUSDT",1729134191099,[[67501.8,13.526],[67501.7,0.006],[67501.5,0.01],[67501.4,0.002],[67501.3,0.432]],[[67501.9,5.859],[67502.0,0.042],[67502.1,0.002],[67502.6,0.303],[67503.0,0.002]]]
["binance-futures","BTCUSDT",1729134220205,[[67482.5,0.677],[67482.4,0.02],[67482.2,0.003],[67482.0,0.002],[67481.9,0.002]],[[67482.6,7.678],[67483.0,0.002],[67483.2,0.002],[67483.3,0.006],[67483.4,0.173]]]
["binance-futures","BTCUSDT",1729134281126,[[67443.1,5.717],[67443.0,0.144],[67442.9,0.012],[67442.4,0.002],[67442.3,0.002]],[[67443.2,8.426],[67443.3,0.093],[67443.4,0.006],[67443.6,0.008],[67443.7,0.223]]]
["binance-futures","BTCUSDT",1729134307911,[[67441.2,2.783],[67440.5,0.005],[67440.2,0.201],[67439.8,0.002],[67439.6,0.006]],[[67441.3,8.711],[67441.4,0.038],[67441.9,0.002],[67442.0,0.351],[67442.1,0.044]]]
["binance-futures","BTCUSDT",1729134375263,[[67430.4,3.705],[67430.0,0.102],[67429.2,0.002],[67429.0,0.004],[67422.7,0.004]],[[67430.5,5.942],[67430.8,0.002],[67430.9,0.768],[67433.9,0.479],[67437.2,0.15]]]
["binance-futures","BTCUSDT",1729134397744,[[67412.0,0.226],[67411.5,0.004],[67410.6,0.058],[67410.0,0.002],[67409.0,0.004]],[[67412.1,13.22],[67412.2,0.011],[67412.3,0.002],[67412.4,0.416],[67412.5,0.706]]]
["binance-futures","BTCUSDT",1729134464353,[[67416.9,18.84],[67416.8,0.005],[67416.7,0.004],[67416.4,0.018],[67415.9,0.005]],[[67417.0,4.312],[67417.1,0.051],[67417.9,0.002],[67418.0,0.681],[67418.4,0.002]]]
["binance-futures","BTCUSDT",1729134491518,[[67430.9,7.218],[67430.8,0.041],[67430.7,0.005],[67430.0,0.085],[67429.9,0.186]],[[67431.0,7.861],[67431.1,0.039],[67431.5,0.223],[67432.2,0.177],[67432.3,0.175]]]
["binance-futures","BTCUSDT",1729134513312,[[67429.1,11.078],[67429.0,0.435],[67428.9,0.004],[67428.2,0.004],[67427.5,0.059]],[[67429.2,7.823],[67429.6,0.005],[67430.0,0.084],[67430.1,0.004],[67430.2,0.005]]]
["binance-futures","BTCUSDT",1729134594241,[[67441.8,5.663],[67441.3,0.004],[67441.1,0.002],[67441.0,0.37],[67440.9,0.186]],[[67441.9,4.163],[67442.0,0.151],[67442.1,0.076],[67442.4,0.346],[67442.5,0.395]]]
["binance-futures","BTCUSDT",1729134622165,[[67439.9,14.455],[67439.8,0.024],[67439.5,0.004],[67439.0,0.002],[67435.6,0.528]],[[67440.0,5.893],[67440.1,0.035],[67441.0,0.152],[67441.5,0.177],[67441.8,0.447]]]
["binance-futures","BTCUSDT",1729134698643,[[67429.9,14.62],[67429.8,0.07],[67429.7,0.002],[67429.6,0.461],[67429.5,1.182]],[[67430.0,1.428],[67430.2,0.002],[67430.3,0.002],[67430.5,0.047],[67430.7,0.109]]]
["binance-futures","BTCUSDT",1729134727480,[[67439.4,3.145],[67439.2,0.176],[67439.0,0.008],[67438.6,0.006],[67438.0,0.004]],[[67439.5,6.577],[67439.6,0.531],[67439.9,0.179],[67440.0,0.019],[67440.3,0.223]]]
["binance-futures","BTCUSDT",1729134801494,[[67458.2,24.699],[67458.1,0.026],[67458.0,0.006],[67457.4,0.079],[67457.0,0.872]],[[67458.3,6.899],[67458.4,0.035],[67458.6,0.002],[67458.7,0.022],[67459.6,0.109]]]
["binance-futures","BTCUSDT",1729134832228,[[67458.7,7.512],[67458.6,0.074],[67458.5,0.057],[67457.8,0.008],[67457.3,0.002]],[[67458.8,5.302],[67459.0,0.007],[67459.1,0.002],[67459.5,0.005],[67459.9,0.109]]]
["binance-futures","BTCUSDT",1729134860836,[[67482.2,6.016],[67482.0,0.002],[67481.8,0.226],[67481.7,0.515],[67479.9,1.182]],[[67482.3,5.386],[67482.4,0.02],[67482.5,0.017],[67482.7,0.175],[67483.0,0.152]]]
["binance-futures","BTCUSDT",1729134928293,[[67485.7,13.199],[67485.6,0.02],[67485.4,0.063],[67484.0,0.002],[67482.5,0.54]],[[67485.8,9.508],[67486.0,0.007],[67486.1,0.142],[67486.5,0.232],[67486.7,0.002]]]
["binance-futures","BTCUSDT",1729134948717,[[67480.2,24.106],[67480.1,1.392],[67480.0,1.021],[67479.9,0.029],[67479.8,0.004]],[[67480.3,5.275],[67480.5,0.008],[67481.5,0.005],[67481.6,0.012],[67482.1,0.019]]]
["binance-futures","BTCUSDT",1729135022569,[[67480.1,18.931],[67480.0,0.285],[67479.8,0.006],[67479.7,0.01]],[[67480.2,0.502],[67481.5,0.009],[67482.2,0.171],[67483.0,0.009],[67486.9,0.326]]]
["binance-futures","BTCUSDT",1729135050063,[[67463.9,18.813],[67463.8,0.905],[67463.7,0.01],[67463.2,0.002],[67461.2,0.025]],[[67464.0,5.633],[67464.6,0.005],[67464.7,0.223],[67464.9,0.267],[67465.0,0.004]]]
["binance-futures","BTCUSDT",1729135132279,[[67479.7,49.194],[67479.6,0.022],[67479.5,0.018],[67479.4,0.004],[67479.3,0.267]],[[67479.8,0.215],[67480.0,0.117],[67480.2,0.438],[67481.2,0.004],[67481.3,0.003]]]
["binance-futures","BTCUSDT",1729135154515,[[67499.8,24.573],[67499.7,0.227],[67499.6,0.002],[67499.4,0.002],[67499.3,0.356]],[[67499.9,0.213],[67500.0,3.899],[67500.1,0.002],[67500.3,0.061],[67500.6,0.002]]]
["binance-futures","BTCUSDT",1729135179824,[[67518.1,45.205],[67518.0,0.014],[67517.9,0.012],[67517.8,0.002],[67517.6,0.002]],[[67518.2,4.427],[67518.5,0.005],[67519.0,0.009],[67519.4,0.002],[67520.0,0.867]]]
["binance-futures","BTCUSDT",1729135244124,[[67561.7,28.223],[67561.6,0.688],[67561.5,0.004],[67561.4,0.002],[67561.3,0.482]],[[67561.8,9.171],[67562.0,0.24],[67562.1,0.785],[67562.2,0.133],[67574.9,0.005]]]
["binance-futures","BTCUSDT",1729135268236,[[67580.0,37.769],[67579.9,0.99],[67579.8,0.834],[67579.7,0.078],[67579.6,0.002]],[[67580.1,0.346],[67580.3,0.034],[67580.4,1.02],[67580.5,0.007],[67583.3,0.043]]]
["binance-futures","BTCUSDT",1729135335397,[[67584.8,9.761],[67584.7,0.051],[67584.5,0.01],[67581.7,0.259],[67577.8,0.151]],[[67584.9,9.544],[67585.0,0.053],[67585.4,0.002],[67585.5,0.01],[67585.9,0.295]]]
["binance-futures","BTCUSDT",1729135357245,[[67601.6,2.113],[67601.3,0.002],[67601.2,4.517],[67601.1,0.002],[67600.3,0.002]],[[67601.7,12.567],[67601.8,0.006],[67601.9,1.186],[67602.0,0.092],[67602.1,0.222]]]
["binance-futures","BTCUSDT",1729135426282,[[67570.0,2.392],[67569.1,0.005],[67568.9,0.027],[67568.7,0.011],[67563.9,0.18]],[[67570.1,19.216],[67570.2,2.237],[67570.4,0.222],[67570.6,0.028],[67570.7,0.164]]]
["binance-futures","BTCUSDT",1729135453039,[[67563.3,17.156],[67563.2,0.041],[67563.1,0.002],[67563.0,0.298],[67561.9,0.761]],[[67563.4,7.863],[67563.5,0.014],[67564.6,0.235],[67564.8,0.226],[67567.3,0.281]]]
["binance-futures","BTCUSDT",1729135482059,[[67563.3,13.449],[67563.2,0.039],[67563.1,0.372],[67563.0,0.002],[67562.5,0.002]],[[67563.4,3.827],[67563.5,0.012],[67563.9,0.296],[67564.0,0.013],[67564.4,0.005]]]
["binance-futures","BTCUSDT",1729135561205,[[67514.6,11.923],[67514.5,0.061],[67514.2,0.003],[67514.1,0.014],[67514.0,0.107]],[[67514.7,15.815],[67514.8,0.13],[67514.9,0.088],[67515.0,0.124],[67515.1,0.044]]]
["binance-futures","BTCUSDT",1729135586025,[[67508.5,10.357],[67508.4,0.028],[67507.8,0.002],[67507.1,0.004],[67506.6,0.286]],[[67508.6,6.859],[67508.8,0.002],[67508.9,1.195],[67509.0,0.035],[67511.3,0.283]]]
["binance-futures","BTCUSDT",1729135669285,[[67518.7,19.745],[67518.6,0.002],[67518.3,0.002],[67518.2,0.474],[67518.0,0.004]],[[67518.8,6.812],[67518.9,0.004],[67519.1,0.002],[67519.5,0.02],[67525.5,0.183]]]
["binance-futures","BTCUSDT",1729135681359,[[67532.5,8.768],[67532.4,0.004],[67532.3,0.005],[67532.0,0.004],[67531.7,0.296]],[[67532.6,7.491],[67532.9,0.005],[67533.0,0.032],[67533.3,0.005],[67534.0,0.006]]]
["binance-futures","BTCUSDT",1729135774885,[[67553.9,11.635],[67553.8,0.006],[67553.7,0.106],[67553.6,0.006],[67552.9,0.005]],[[67554.0,8.516],[67554.1,0.002],[67554.4,0.048],[67555.0,0.012],[67555.4,0.26]]]
["binance-futures","BTCUSDT",1729135806429,[[67562.5,7.873],[67562.4,0.454],[67562.0,0.002],[67561.7,0.074],[67561.1,0.04]],[[67562.6,2.536],[67562.9,0.002],[67563.0,0.055],[67563.5,0.017],[67563.8,0.223]]]
["binance-futures","BTCUSDT",1729135829854,[[67562.5,3.331],[67562.4,0.78],[67562.3,0.14],[67562.1,0.11],[67562.0,0.383]],[[67562.6,8.294],[67562.9,0.002],[67563.0,0.055],[67563.3,0.141],[67563.5,0.017]]]
["binance-futures","BTCUSDT",1729135904122,[[67566.9,11.769],[67566.8,0.222],[67566.7,0.165],[67566.5,0.002],[67566.4,0.668]],[[67567.0,0.408],[67567.3,0.098],[67567.5,0.01],[67568.4,0.002],[67568.5,0.005]]]
["binance-futures","BTCUSDT",1729135933406,[[67551.5,7.03],[67551.1,0.211],[67551.0,0.002],[67550.9,0.006],[67550.1,0.002]],[[67551.6,6.427],[67552.2,0.216],[67552.3,0.223],[67553.0,0.013],[67553.5,0.005]]]
["binance-futures","BTCUSDT",1729136005161,[[67513.5,12.084],[67513.4,0.002],[67513.0,0.007],[67512.9,0.111],[67512.5,0.005]],[[67513.6,4.062],[67513.8,0.01],[67514.4,0.11],[67514.6,0.005],[67514.7,0.002]]]
["binance-futures","BTCUSDT",1729136033375,[[67519.3,3.018],[67517.2,0.108],[67516.1,0.02],[67515.7,0.197],[67515.0,0.184]],[[67519.4,14.361],[67519.5,0.452],[67519.6,0.439],[67520.0,0.002],[67521.0,1.184]]]
["binance-futures","BTCUSDT",1729136063119,[[67529.5,31.564],[67529.4,0.014],[67529.3,0.227],[67529.2,0.003],[67529.0,0.192]],[[67529.6,0.217],[67530.0,0.002],[67531.0,0.006],[67531.6,0.003],[67533.3,0.004]]]
["binance-futures","BTCUSDT",1729136132810,[[67549.9,24.997],[67549.8,1.057],[67549.7,0.191],[67549.6,0.223],[67549.1,0.088]],[[67550.0,0.367],[67550.2,0.003],[67551.0,0.007],[67551.5,0.005],[67551.6,0.784]]]
["binance-futures","BTCUSDT",1729136159260,[[67566.3,1.571],[67566.2,0.592],[67565.3,0.005],[67565.0,0.002]],[[67566.4,10.401],[67566.5,0.009],[67566.9,0.122],[67567.0,1.463],[67567.1,0.186]]]
["binance-futures","BTCUSDT",1729136233078,[[67578.5,7.107],[67578.4,0.095],[67578.2,0.095],[67578.0,0.002],[67577.6,0.107]],[[67578.6,8.966],[67578.7,0.085],[67579.0,0.013],[67579.4,0.002],[67579.5,0.005]]]
["binance-futures","BTCUSDT",1729136259412,[[67586.3,24.663],[67586.2,0.009],[67586.1,0.005],[67586.0,0.002],[67585.9,0.038]],[[67586.4,8.821],[67586.5,0.004],[67587.0,0.022],[67587.2,0.002],[67588.0,0.1]]]
["binance-futures","BTCUSDT",1729136332752,[[67579.6,7.653],[67579.5,27.971],[67579.4,0.009],[67579.3,0.007],[67578.8,0.04]],[[67579.7,3.699],[67579.8,0.137],[67579.9,0.774],[67580.0,0.002],[67581.5,0.059]]]
["binance-futures","BTCUSDT",1729136357425,[[67589.9,11.865],[67589.8,1.513],[67589.7,0.013],[67589.6,0.317],[67589.5,0.079]],[[67590.0,1.239],[67590.2,0.035],[67590.4,0.02],[67590.6,0.005],[67591.0,0.002]]]
["binance-futures","BTCUSDT",1729136431317,[[67607.2,0.655],[67607.0,0.002],[67606.0,0.002],[67604.8,0.008],[67600.3,0.002]],[[67607.3,8.321],[67607.6,0.006],[67607.8,0.18],[67607.9,0.179],[67608.1,0.175]]]
["binance-futures","BTCUSDT",1729136434451,[[67607.2,0.608],[67607.0,0.002],[67606.0,0.002],[67605.8,0.015],[67604.8,0.008]],[[67607.3,7.651],[67607.4,0.002],[67607.6,0.004],[67607.8,0.18],[67608.4,1.045]]]
["binance-futures","BTCUSDT",1729136482996,[[67614.4,23.161],[67614.3,0.004],[67614.0,0.002],[67613.7,0.002],[67613.6,0.1]],[[67614.5,2.879],[67614.9,0.084],[67615.0,0.242],[67615.2,0.393],[67615.5,0.431]]]
["binance-futures","BTCUSDT",1729136554022,[[67635.9,5.775],[67635.8,0.006],[67635.2,0.002],[67635.0,3.002],[67634.9,0.003]],[[67636.0,8.129],[67636.1,0.004],[67636.2,0.269],[67636.3,0.222],[67636.4,1.142]]]
["binance-futures","BTCUSDT",1729136575745,[[67619.9,20.273],[67619.8,0.472],[67619.7,0.006],[67619.6,0.295],[67619.0,0.002]],[[67620.0,0.216],[67620.3,0.299],[67621.0,0.007],[67621.3,0.004],[67622.3,0.394]]]
["binance-futures","BTCUSDT",1729136647543,[[67591.7,0.099],[67591.6,0.1],[67591.4,0.088],[67590.9,0.088],[67590.8,0.113]],[[67591.8,13.384],[67591.9,0.322],[67592.0,0.036],[67592.1,0.042],[67592.2,0.004]]]
["binance-futures","BTCUSDT",1729136673753,[[67583.6,8.963],[67583.5,0.176],[67583.3,0.181],[67583.2,0.002],[67583.0,0.007]],[[67583.7,4.696],[67583.8,0.004],[67584.0,0.049],[67584.5,0.002],[67584.6,0.46]]]
["binance-futures","BTCUSDT",1729136740896,[[67608.5,6.555],[67608.4,0.179],[67608.0,0.002],[67607.4,0.014],[67601.5,0.186]],[[67608.6,5.049],[67609.0,0.393],[67609.4,0.5],[67609.9,0.002],[67612.6,1.068]]]
["binance-futures","BTCUSDT",1729136767156,[[67638.0,1.095],[67636.8,0.002],[67636.6,0.004],[67636.5,0.033],[67636.1,0.002]],[[67638.1,22.233],[67638.2,0.24],[67638.3,0.004],[67638.9,1.411],[67639.3,0.012]]]
["binance-futures","BTCUSDT",1729136789394,[[67638.1,25.199],[67638.0,0.873],[67637.9,0.04],[67637.8,0.622],[67637.7,0.035]],[[67638.2,2.354],[67638.4,0.002],[67639.9,0.398],[67640.1,0.004],[67640.2,0.002]]]
["binance-futures","BTCUSDT",1729136858604,[[67671.9,6.14],[67671.8,0.267],[67671.7,0.023],[67671.6,0.006],[67671.1,0.002]],[[67672.0,3.808],[67672.3,0.014],[67672.4,0.002],[67672.5,0.006],[67673.6,0.145]]]
["binance-futures","BTCUSDT",1729136883516,[[67655.2,0.76],[67654.4,0.005],[67653.5,0.007],[67653.2,0.004],[67653.0,0.004]],[[67655.3,23.822],[67655.4,5.864],[67656.0,0.039],[67656.1,0.507],[67656.2,30.303]]]
["binance-futures","BTCUSDT",1729136952563,[[67652.3,6.031],[67652.0,0.002],[67651.6,0.065],[67651.1,0.002],[67636.6,0.016]],[[67652.4,6.746],[67653.2,0.177],[67653.3,0.002],[67653.9,0.583],[67654.0,0.224]]]
["binance-futures","BTCUSDT",1729136978705,[[67631.0,6.873],[67630.8,0.07],[67630.5,0.037],[67630.2,0.002],[67630.0,0.019]],[[67631.1,1.534],[67631.8,0.002],[67631.9,0.416],[67632.0,0.402],[67632.1,0.005]]]
["binance-futures","BTCUSDT",1729137006558,[[67613.1,25.631],[67613.0,0.017],[67612.9,0.623],[67612.8,0.668],[67612.1,0.166]],[[67613.2,0.681],[67613.6,0.008],[67614.0,0.002],[67614.6,0.017],[67616.6,0.009]]]
["binance-futures","BTCUSDT",1729137078986,[[67605.7,9.423],[67605.5,0.005],[67605.4,0.202],[67605.3,0.016],[67604.9,0.502]],[[67605.8,6.799],[67605.9,0.259],[67606.0,0.027],[67606.1,0.205],[67606.2,0.023]]]
["binance-futures","BTCUSDT",1729137107549,[[67600.0,11.147],[67599.9,0.004],[67599.0,0.007],[67598.0,0.299],[67597.4,0.005]],[[67600.1,9.372],[67600.2,0.003],[67600.7,0.065],[67601.5,0.002],[67601.7,0.112]]]
["binance-futures","BTCUSDT",1729137146635,[[67617.2,17.128],[67617.1,0.973],[67617.0,0.006],[67616.9,0.002],[67616.8,0.002]],[[67617.3,0.86],[67617.5,0.02],[67618.0,0.002],[67618.1,0.002],[67618.3,0.005]]]
["binance-futures","BTCUSDT",1729137206541,[[67615.9,22.533],[67615.8,0.091],[67615.7,0.004],[67615.0,0.002],[67613.4,0.296]],[[67616.0,6.432],[67616.1,0.274],[67616.2,0.283],[67616.5,0.179],[67617.0,0.183]]]
["binance-futures","BTCUSDT",1729137285052,[[67581.4,9.038],[67581.3,0.002],[67581.2,0.237],[67581.1,0.706],[67581.0,0.011]],[[67581.5,8.523],[67582.0,0.002],[67582.2,0.222],[67582.5,0.007],[67582.6,0.443]]]
["binance-futures","BTCUSDT",1729137308415,[[67561.6,0.826],[67561.5,0.005],[67560.9,0.011],[67560.6,0.005],[67560.5,0.011]],[[67561.7,18.619],[67561.8,0.357],[67561.9,0.004],[67562.0,0.002],[67562.1,0.039]]]
["binance-futures","BTCUSDT",1729137336651,[[67593.4,6.73],[67593.3,1.813],[67593.2,0.004],[67593.1,0.375],[67593.0,0.002]],[[67593.5,11.084],[67593.6,0.006],[67593.8,0.02],[67593.9,0.002],[67594.0,0.036]]]
["binance-futures","BTCUSDT",1729137417434,[[67579.4,0.09],[67579.3,0.005],[67578.4,0.005],[67578.0,0.002],[67577.7,0.003]],[[67579.5,23.265],[67579.6,1.524],[67579.7,0.046],[67579.8,0.034],[67579.9,0.28]]]
["binance-futures","BTCUSDT",1729137443492,[[67571.6,7.881],[67571.5,0.007],[67571.0,0.01],[67570.8,0.148],[67569.1,0.01]],[[67571.7,7.916],[67571.8,0.122],[67572.0,0.002],[67572.1,0.194],[67572.7,0.3]]]
["binance-futures","BTCUSDT",1729137524213,[[67575.0,19.13],[67574.9,1.157],[67574.8,0.002],[67574.4,0.003],[67574.0,1.044]],[[67575.1,3.082],[67575.3,0.002],[67575.4,0.021],[67575.7,0.003],[67575.9,0.002]]]
["binance-futures","BTCUSDT",1729137548727,[[67587.0,7.657],[67586.9,0.002],[67586.3,0.003],[67586.0,0.195],[67585.9,0.561]],[[67587.1,7.63],[67587.2,0.004],[67587.7,0.003],[67588.0,0.54],[67588.5,0.179]]]
["binance-futures","BTCUSDT",1729137625997,[[67550.2,8.872],[67550.1,4.306],[67550.0,1.08],[67549.9,0.02],[67549.8,0.537]],[[67550.3,8.024],[67550.4,0.446],[67550.5,0.133],[67550.6,0.357],[67551.2,0.177]]]
["binance-futures","BTCUSDT",1729137654426,[[67549.3,0.278],[67549.1,0.002],[67549.0,0.01],[67548.0,0.007],[67547.7,0.002]],[[67549.4,25.752],[67549.5,0.621],[67549.6,0.223],[67549.7,0.186],[67549.9,0.224]]]
["binance-futures","BTCUSDT",1729137676936,[[67534.1,3.806],[67533.7,0.064],[67533.4,0.002],[67533.3,0.025],[67532.6,0.004]],[[67534.2,11.9],[67534.3,0.46],[67534.4,0.237],[67534.5,0.002],[67535.0,0.005]]]
["binance-futures","BTCUSDT",1729137749255,[[67548.7,6.299],[67548.6,0.104],[67548.5,0.003],[67548.3,0.008],[67548.0,0.002]],[[67548.8,8.945],[67549.0,0.112],[67549.1,0.002],[67549.2,0.002],[67549.4,0.002]]]
["binance-futures","BTCUSDT",1729137772656,[[67537.7,1.595],[67537.6,0.033],[67536.9,0.002],[67536.8,0.519],[67536.7,0.127]],[[67537.8,26.803],[67537.9,0.004],[67538.0,0.193],[67538.4,0.11],[67538.6,0.038]]]
["binance-futures","BTCUSDT",1729137847173,[[67539.6,2.311],[67539.0,0.004],[67538.6,0.208],[67538.5,0.003],[67538.0,0.002]],[[67539.7,29.181],[67539.8,0.322],[67539.9,0.67],[67540.0,0.004],[67540.1,0.591]]]
["binance-futures","BTCUSDT",1729137872448,[[67529.5,21.041],[67529.4,0.007],[67529.3,0.203],[67529.1,0.042],[67529.0,0.707]],[[67529.6,1.625],[67530.0,0.002],[67530.1,0.002],[67530.2,0.3],[67535.3,0.002]]]
["binance-futures","BTCUSDT",1729137901213,[[67553.0,0.252],[67552.8,0.025],[67552.0,0.007],[67551.2,0.168],[67547.3,0.041]],[[67553.1,12.353],[67553.2,0.045],[67553.4,0.272],[67553.5,0.161],[67553.6,0.002]]]
["binance-futures","BTCUSDT",1729137968341,[[67506.1,0.142],[67506.0,0.918],[67505.8,0.096],[67505.6,0.004],[67505.4,0.044]],[[67506.2,9.72],[67506.3,0.082],[67506.4,0.002],[67506.5,0.536],[67506.7,0.01]]]
["binance-futures","BTCUSDT",1729137995176,[[67495.3,7.745],[67494.1,0.055],[67494.0,0.179],[67493.9,0.008],[67493.6,0.002]],[[67495.4,16.249],[67495.5,0.25],[67496.0,0.002],[67497.8,0.002],[67499.0,0.002]]]
["binance-futures","BTCUSDT",1729138065817,[[67537.0,5.817],[67536.8,0.094],[67536.6,0.018],[67536.5,0.007],[67535.1,0.012]],[[67537.1,6.219],[67537.2,0.002],[67537.5,0.034],[67538.0,0.009],[67538.1,0.441]]]
["binance-futures","BTCUSDT",1729138095197,[[67507.2,6.477],[67507.1,0.006],[67506.7,0.002],[67505.8,0.002],[67505.7,0.029]],[[67507.3,12.614],[67507.4,0.105],[67508.0,0.009],[67509.3,0.013],[67510.2,0.011]]]
["binance-futures","BTCUSDT",1729138162326,[[67490.3,5.963],[67490.2,0.056],[67490.1,0.318],[67490.0,0.034],[67489.9,0.016]],[[67490.4,5.264],[67490.6,0.113],[67490.9,0.002],[67491.0,0.002],[67491.8,0.002]]]
["binance-futures","BTCUSDT",1729138192368,[[67485.6,3.835],[67485.5,0.099],[67485.3,0.006],[67485.2,0.808],[67483.7,0.125]],[[67485.7,23.079],[67485.8,0.05],[67485.9,0.008],[67486.0,0.927],[67486.4,0.002]]]
["binance-futures","BTCUSDT",1729138263329,[[67497.0,0.428],[67495.6,0.187],[67494.2,0.202],[67494.1,0.203],[67494.0,0.204]],[[67497.1,18.124],[67497.2,0.008],[67497.4,0.15],[67497.5,0.059],[67497.7,0.019]]]
["binance-futures","BTCUSDT",1729138285655,[[67483.6,5.88],[67483.5,0.033],[67483.4,0.003],[67483.0,0.207],[67481.5,0.298]],[[67483.7,18.415],[67483.8,0.183],[67483.9,0.009],[67484.0,0.058],[67484.3,0.112]]]
["binance-futures","BTCUSDT",1729138313045,[[67464.4,0.018],[67464.0,0.002],[67463.9,0.012]],[[67464.5,24.431],[67464.6,0.019],[67464.7,0.014],[67464.8,0.045],[67465.0,0.002]]]
["binance-futures","BTCUSDT",1729138376807,[[67465.5,8.175],[67465.4,0.002],[67465.3,0.005],[67465.1,0.127],[67465.0,0.321]],[[67465.6,6.126],[67465.8,0.004],[67465.9,0.207],[67466.0,0.298],[67467.0,0.002]]]
["binance-futures","BTCUSDT",1729138404825,[[67460.3,1.4],[67460.0,0.102],[67459.8,0.002],[67459.0,0.002],[67458.0,0.032]],[[67460.4,9.114],[67460.5,1.169],[67460.6,0.004],[67460.7,0.75],[67461.0,0.006]]]
["binance-futures","BTCUSDT",1729138485343,[[67454.2,10.575],[67454.1,0.088],[67453.3,0.002],[67452.8,0.015],[67452.2,0.027]],[[67454.3,11.602],[67454.4,0.004],[67454.9,0.002],[67455.0,0.752],[67455.3,0.002]]]
["binance-futures","BTCUSDT",1729138508342,[[67451.7,11.972],[67451.6,0.009],[67450.6,0.097],[67450.5,0.112],[67448.7,1.11]],[[67451.8,0.487],[67452.0,0.002],[67453.7,0.002],[67455.3,0.296],[67456.3,0.149]]]
["binance-futures","BTCUSDT",1729138582862,[[67478.0,0.044],[67477.9,0.002],[67477.6,0.002],[67476.1,0.002],[67473.1,0.002]],[[67478.1,31.464],[67478.2,0.006],[67478.3,0.004],[67478.5,0.046],[67478.6,0.092]]]
["binance-futures","BTCUSDT",1729138608919,[[67466.4,0.016],[67466.2,0.18],[67466.1,0.486]],[[67466.8,6.164],[67466.9,0.005],[67467.0,0.004],[67467.1,6.498],[67467.3,0.003]]]
["binance-futures","BTCUSDT",1729138630921,[[67466.4,8.567],[67466.3,0.002],[67466.2,0.007],[67466.1,0.997],[67466.0,0.851]],[[67466.5,3.22],[67466.6,0.006],[67466.8,0.006],[67467.0,0.031],[67469.5,0.177]]]
["binance-futures","BTCUSDT",1729138719074,[[67475.0,10.703],[67474.9,0.268],[67474.8,0.007],[67474.7,0.179],[67474.0,0.002]],[[67475.1,7.7],[67475.2,0.002],[67475.3,0.223],[67475.4,0.002],[67475.5,0.883]]]
["binance-futures","BTCUSDT",1729138746465,[[67470.0,3.024],[67469.7,0.017],[67469.0,0.176],[67468.9,0.403],[67468.0,0.004]],[[67470.1,7.985],[67470.2,0.054],[67470.3,0.037],[67470.5,0.286],[67470.7,0.005]]]
["binance-futures","BTCUSDT",1729138827690,[[67530.8,2.853],[67530.6,0.113],[67530.4,0.003],[67530.1,0.002],[67529.4,0.002]],[[67530.9,7.749],[67531.0,0.422],[67531.2,0.072],[67531.3,0.798],[67531.4,0.087]]]
["binance-futures","BTCUSDT",1729138858639,[[67512.3,12.777],[67512.2,0.004],[67512.0,0.009],[67511.6,0.137],[67511.5,0.179]],[[67512.4,12.391],[67512.5,0.402],[67512.6,0.008],[67512.7,0.002],[67512.9,0.081]]]
["binance-futures","BTCUSDT",1729138940690,[[67502.7,3.135],[67502.6,0.134],[67502.5,0.002],[67502.3,0.002],[67502.1,0.296]],[[67502.8,15.397],[67502.9,1.202],[67503.0,5.01],[67503.1,0.044],[67503.3,0.081]]]
["binance-futures","BTCUSDT",1729138971058,[[67480.0,0.114],[67479.9,0.004],[67479.7,0.005],[67479.1,0.013],[67479.0,0.032]],[[67480.1,29.497],[67480.2,0.392],[67480.3,0.043],[67480.6,0.002],[67480.7,0.058]]]
["binance-futures","BTCUSDT",1729139000285,[[67450.0,4.969],[67449.9,0.002],[67449.0,0.007],[67448.6,0.02],[67446.6,0.004]],[[67450.1,31.658],[67450.2,0.809],[67450.3,0.134],[67450.6,0.002],[67450.7,0.444]]]
["binance-futures","BTCUSDT",1729139071635,[[67425.0,10.86],[67424.9,0.004],[67424.5,0.005],[67424.3,0.113],[67424.2,0.004]],[[67425.1,9.308],[67425.2,1.93],[67425.3,0.011],[67425.4,0.165],[67426.0,0.004]]]
["binance-futures","BTCUSDT",1729139102624,[[67425.0,11.743],[67424.9,0.004],[67424.5,0.005],[67424.3,0.161],[67424.2,0.007]],[[67425.1,9.477],[67425.2,1.994],[67425.3,0.231],[67425.4,0.189],[67425.5,0.003]]]
["binance-futures","BTCUSDT",1729139171493,[[67436.0,7.239],[67435.8,0.43],[67435.7,1.005],[67435.6,0.002],[67435.5,0.003]],[[67436.1,25.632],[67436.2,0.028],[67436.3,0.009],[67436.4,0.007],[67436.5,0.002]]]
["binance-futures","BTCUSDT",1729139200489,[[67431.1,1.299],[67431.0,0.002],[67430.6,0.002],[67430.5,0.549],[67430.3,0.003]],[[67431.2,25.803],[67431.3,0.081],[67431.4,0.005],[67431.8,0.002],[67431.9,0.432]]]
["binance-futures","BTCUSDT",1729139229101,[[67435.3,10.527],[67435.2,0.258],[67435.1,0.002],[67435.0,0.002],[67434.9,0.002]],[[67435.4,7.934],[67435.5,0.597],[67435.7,0.035],[67435.9,0.008],[67436.0,0.011]]]
["binance-futures","BTCUSDT",1729139301005,[[67430.1,10.566],[67430.0,0.006],[67429.1,0.114],[67429.0,0.002],[67428.7,0.002]],[[67430.2,5.225],[67431.0,0.002],[67431.1,0.082],[67431.2,0.298],[67431.8,0.02]]]
["binance-futures","BTCUSDT",1729139328854,[[67429.1,3.921],[67429.0,0.075],[67428.0,0.002],[67427.7,0.002],[67397.6,0.125]],[[67429.2,25.18],[67429.3,0.822],[67429.4,0.002],[67429.7,0.081],[67430.2,0.086]]]
["binance-futures","BTCUSDT",1729139399791,[[67435.0,7.628],[67434.9,0.023],[67434.0,0.002],[67433.6,0.002],[67432.3,0.029]],[[67435.1,8.724],[67435.2,0.419],[67435.4,0.016],[67436.0,0.002],[67436.5,0.4]]]
["binance-futures","BTCUSDT",1729139462117,[[67443.0,6.444],[67442.9,0.163],[67442.5,0.002],[67442.1,0.002],[67442.0,0.007]],[[67443.1,10.367],[67443.2,0.01],[67443.3,0.008],[67443.5,0.377],[67444.1,0.005]]]
["binance-futures","BTCUSDT",1729139503774,[[67428.2,6.812],[67428.0,0.264],[67427.2,0.005],[67426.8,0.002],[67424.9,0.134]],[[67428.3,9.538],[67428.4,0.302],[67428.6,0.002],[67428.9,0.002],[67429.0,0.324]]]
["binance-futures","BTCUSDT",1729139528586,[[67420.5,0.479],[67420.3,0.008],[67420.2,0.01],[67420.1,0.32],[67419.1,0.029]],[[67420.6,18.425],[67420.7,0.49],[67420.8,0.004],[67421.0,0.006],[67421.1,0.037]]]
["binance-futures","BTCUSDT",1729139602811,[[67410.0,6.615],[67409.9,0.002],[67409.7,0.003],[67409.3,0.296],[67409.2,0.003]],[[67410.1,7.909],[67410.2,0.058],[67411.0,0.004],[67411.1,0.002],[67411.4,0.02]]]
["binance-futures","BTCUSDT",1729139630476,[[67400.0,26.369],[67399.9,0.022],[67399.8,0.214],[67399.7,0.002],[67399.6,0.028]],[[67400.1,0.27],[67400.2,0.619],[67400.6,0.003],[67401.0,0.002],[67401.1,0.007]]]
["binance-futures","BTCUSDT",1729139652343,[[67420.2,7.718],[67420.1,0.401],[67420.0,1.282],[67419.2,0.005],[67418.8,0.002]],[[67420.3,3.431],[67420.6,0.1],[67420.7,0.22],[67421.0,0.04],[67421.3,0.005]]]
["binance-futures","BTCUSDT",1729139719598,[[67470.8,3.591],[67470.6,0.088],[67470.3,0.088],[67470.0,0.002],[67469.7,0.218]],[[67470.9,21.045],[67471.0,0.531],[67471.1,0.868],[67471.5,0.002],[67472.1,0.13]]]
["binance-futures","BTCUSDT",1729139741122,[[67463.4,27.671],[67463.3,0.006],[67463.0,0.002],[67462.9,0.076],[67462.8,0.004]],[[67463.5,0.424],[67464.0,0.007],[67464.5,0.005],[67465.0,0.007],[67465.2,0.147]]]
["binance-futures","BTCUSDT",1729139817332,[[67472.1,20.245],[67472.0,0.29],[67471.9,0.157],[67471.8,0.157],[67471.5,0.064]],[[67472.2,0.055],[67472.4,0.002],[67473.0,0.002],[67474.0,0.416],[67476.1,0.002]]]
["binance-futures","BTCUSDT",1729139845176,[[67465.6,6.779],[67465.5,0.02],[67465.3,0.002],[67465.2,0.088],[67465.1,0.093]],[[67465.7,3.348],[67465.8,0.04],[67466.0,0.002],[67467.0,0.002],[67472.0,0.303]]]
["binance-futures","BTCUSDT",1729139914199,[[67426.7,24.687],[67426.6,0.02],[67426.5,0.533],[67426.0,0.644],[67425.9,0.01]],[[67426.8,3.448],[67427.2,0.006],[67427.3,0.053],[67427.8,0.221],[67427.9,0.452]]]
["binance-futures","BTCUSDT",1729139944008,[[67407.3,9.268],[67407.2,0.298],[67407.1,0.042],[67407.0,0.004],[67406.9,0.088]],[[67407.4,0.601],[67407.7,0.005],[67407.8,0.009],[67408.4,0.055],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729139966091,[[67410.2,2.272],[67410.1,0.262],[67410.0,0.041],[67409.3,0.088],[67409.1,0.09]],[[67410.3,24.764],[67410.4,0.012],[67410.5,1.381],[67410.6,0.184],[67410.7,0.006]]]
["binance-futures","BTCUSDT",1729140035406,[[67390.0,13.451],[67389.9,0.123],[67389.5,0.005],[67389.4,0.078],[67388.5,0.024]],[[67390.1,10.593],[67390.2,0.294],[67390.5,0.003],[67390.8,0.063],[67391.5,0.002]]]
["binance-futures","BTCUSDT",1729140065087,[[67385.0,2.563],[67384.9,0.008],[67384.8,0.016],[67384.7,0.008],[67384.6,0.822]],[[67385.1,24.651],[67385.2,0.393],[67385.3,0.027],[67385.4,0.007],[67385.6,0.002]]]
["binance-futures","BTCUSDT",1729140112724,[[67339.8,13.784],[67339.7,0.006],[67339.0,0.004],[67338.9,0.637]],[[67339.9,2.929],[67340.0,0.002],[67340.1,0.004],[67340.2,0.015],[67340.3,0.002]]]
["binance-futures","BTCUSDT",1729140150854,[[67329.0,4.435],[67328.6,0.002],[67328.3,0.002],[67328.1,0.176],[67324.8,0.007]],[[67329.1,19.638],[67329.2,0.016],[67329.3,0.298],[67330.0,0.002],[67330.5,0.002]]]
["binance-futures","BTCUSDT",1729140174675,[[67300.7,5.74],[67300.3,0.009],[67300.0,0.15],[67298.5,0.005],[67298.1,0.095]],[[67300.8,3.466],[67301.0,0.002],[67301.1,0.054],[67301.3,0.002],[67301.4,1.112]]]
["binance-futures","BTCUSDT",1729140233063,[[67269.4,2.096],[67269.3,12.113],[67269.2,0.018],[67269.1,0.638],[67269.0,0.175]],[[67269.5,8.142],[67269.6,0.013],[67269.8,0.107],[67270.0,0.224],[67270.6,0.002]]]
["binance-futures","BTCUSDT",1729140256196,[[67271.5,7.944],[67271.4,0.004],[67271.2,0.004],[67270.9,0.079],[67270.8,0.17]],[[67271.6,6.808],[67272.0,0.004],[67272.1,0.637],[67272.3,0.112],[67272.5,0.005]]]
["binance-futures","BTCUSDT",1729140314995,[[67323.3,25.175],[67323.0,0.002],[67322.6,0.002],[67322.5,1.497]],[[67323.4,3.838],[67323.9,0.02],[67324.6,0.222],[67325.5,0.007],[67325.7,0.223]]]
["binance-futures","BTCUSDT",1729140339554,[[67329.7,22.33],[67329.6,0.004],[67329.5,0.005],[67329.4,0.297],[67329.0,0.012]],[[67329.8,8.711],[67329.9,0.016],[67330.0,0.009],[67330.2,0.002],[67330.5,0.003]]]
["binance-futures","BTCUSDT",1729140403752,[[67321.1,0.077],[67321.0,0.002],[67320.6,0.02],[67320.0,0.007],[67319.7,0.007]],[[67321.2,26.796],[67321.3,0.156],[67321.4,0.23],[67321.6,0.111],[67322.2,0.002]]]
["binance-futures","BTCUSDT",1729140427019,[[67317.1,6.841],[67317.0,0.042],[67315.5,0.118],[67315.4,0.038],[67315.0,0.087]],[[67317.2,6.056],[67317.3,1.188],[67317.4,0.003],[67317.6,0.004],[67317.7,0.441]]]
["binance-futures","BTCUSDT",1729140455402,[[67286.6,6.95],[67286.5,0.004],[67286.2,0.011],[67285.9,0.1],[67285.4,0.008]],[[67286.7,7.316],[67286.8,0.002],[67287.0,0.123],[67287.1,0.457],[67287.2,0.401]]]
["binance-futures","BTCUSDT",1729140522104,[[67280.0,7.273],[67279.9,0.595],[67279.2,0.073],[67279.1,0.002]],[[67280.1,9.846],[67280.2,0.01],[67280.3,0.059],[67281.4,0.007],[67282.7,0.074]]]
["binance-futures","BTCUSDT",1729140544920,[[67270.0,0.432],[67269.0,0.096],[67268.7,0.005],[67268.6,0.002],[67268.0,0.063]],[[67270.1,25.551],[67270.2,0.388],[67270.3,0.01],[67270.7,0.002],[67271.0,0.141]]]
["binance-futures","BTCUSDT",1729140611456,[[67262.6,14.546],[67262.5,0.023],[67262.4,0.002],[67262.3,0.667],[67262.2,0.002]],[[67262.7,3.148],[67263.0,0.002],[67263.3,0.157],[67263.7,0.029],[67264.1,0.002]]]
["binance-futures","BTCUSDT",1729140633124,[[67259.9,8.744],[67259.8,0.007],[67259.5,0.004],[67258.9,0.005],[67258.8,0.118]],[[67260.0,30.317],[67260.1,1.191],[67260.2,0.01],[67260.8,0.224],[67261.2,0.058]]]
["binance-futures","BTCUSDT",1729140700438,[[67250.2,13.351],[67250.1,8.334],[67250.0,26.745],[67249.9,0.124],[67249.8,0.657]],[[67250.3,4.21],[67251.0,0.004],[67251.6,0.002],[67251.7,0.304],[67253.6,0.002]]]
["binance-futures","BTCUSDT",1729140727007,[[67265.6,9.658],[67265.5,0.002],[67264.6,0.005],[67264.5,0.002],[67264.2,0.002]],[[67265.7,9.581],[67265.8,1.197],[67266.0,0.049],[67266.2,0.014],[67266.7,0.71]]]
["binance-futures","BTCUSDT",1729140768905,[[67250.2,10.964],[67250.1,9.458],[67250.0,26.289],[67249.9,0.12],[67249.8,0.647]],[[67250.3,6.785],[67250.4,0.072],[67250.8,0.175],[67251.0,0.002],[67251.5,0.483]]]
["binance-futures","BTCUSDT",1729140817719,[[67253.0,11.9],[67252.9,0.009],[67252.0,0.249],[67250.5,0.015],[67248.4,0.309]],[[67253.1,7.46],[67254.0,0.002],[67254.4,0.12],[67254.9,0.004],[67255.4,1.491]]]
["binance-futures","BTCUSDT",1729140840871,[[67252.1,2.235],[67252.0,0.735],[67251.6,0.033],[67251.0,0.004],[67250.7,0.002]],[[67252.2,21.396],[67252.3,0.012],[67252.4,0.039],[67252.5,0.02],[67252.6,0.006]]]
["binance-futures","BTCUSDT",1729140907122,[[67241.2,4.408],[67241.0,0.002],[67240.7,0.199],[67240.6,1.081],[67240.5,0.018]],[[67241.3,19.752],[67241.4,2.398],[67241.5,0.003],[67242.0,0.004],[67244.1,5.981]]]
["binance-futures","BTCUSDT",1729140933236,[[67242.1,2.18],[67242.0,0.028],[67241.2,0.019],[67241.0,0.002],[67240.1,0.094]],[[67242.2,18.659],[67242.3,0.774],[67242.4,0.152],[67242.5,0.032],[67242.6,0.022]]]
["binance-futures","BTCUSDT",1729140994536,[[67299.9,17.553],[67299.8,0.006],[67299.7,0.297],[67299.6,0.002],[67299.5,0.317]],[[67300.0,5.113],[67300.4,0.02],[67300.8,1.628],[67300.9,0.416],[67302.1,0.353]]]
["binance-futures","BTCUSDT",1729141020179,[[67295.0,7.961],[67294.9,0.002],[67294.1,0.039],[67294.0,0.007],[67293.7,0.02]],[[67295.1,13.627],[67295.2,0.017],[67295.3,0.475],[67295.4,0.004],[67295.5,0.026]]]
["binance-futures","BTCUSDT",1729141045453,[[67272.5,12.222],[67272.4,0.157],[67272.3,0.002],[67272.2,0.085],[67272.1,0.59]],[[67272.6,2.406],[67272.7,0.035],[67273.0,0.002],[67273.3,0.002],[67276.9,0.002]]]
["binance-futures","BTCUSDT",1729141110836,[[67260.0,7.756],[67259.9,0.002],[67259.7,0.003],[67259.1,0.253],[67259.0,0.926]],[[67260.1,19.114],[67260.2,0.096],[67260.3,0.002],[67260.8,0.14],[67260.9,0.3]]]
["binance-futures","BTCUSDT",1729141137335,[[67252.2,0.303],[67252.0,0.006],[67248.6,0.008],[67247.2,0.124],[67244.1,0.037]],[[67252.3,20.727],[67252.4,0.297],[67252.5,0.01],[67252.8,0.229],[67252.9,0.224]]]
["binance-futures","BTCUSDT",1729141202789,[[67248.4,1.082],[67248.0,0.002],[67247.4,0.005],[67247.3,0.032],[67247.0,0.004]],[[67248.5,14.353],[67248.6,0.506],[67248.7,0.002],[67248.8,0.778],[67249.0,0.004]]]
["binance-futures","BTCUSDT",1729141226495,[[67231.2,3.094],[67231.1,2.077],[67231.0,0.957],[67230.7,0.087],[67230.0,0.431]],[[67231.3,22.155],[67231.4,0.545],[67231.5,0.003],[67232.0,0.002],[67232.3,0.229]]]
["binance-futures","BTCUSDT",1729141289243,[[67272.3,19.999],[67272.2,0.002],[67272.0,0.002],[67271.9,0.064],[67271.0,0.002]],[[67272.4,0.123],[67272.5,0.091],[67272.9,0.006],[67273.2,0.06],[67273.3,0.058]]]
["binance-futures","BTCUSDT",1729141310237,[[67262.5,2.878],[67262.0,0.002],[67260.6,0.16],[67260.5,0.018],[67260.4,0.018]],[[67262.6,6.142],[67262.8,0.002],[67262.9,0.003],[67263.0,0.002],[67263.3,0.156]]]
["binance-futures","BTCUSDT",1729141335166,[[67273.9,12.64],[67273.8,0.532],[67273.7,0.002],[67273.6,0.404],[67273.5,0.002]],[[67274.0,9.876],[67274.1,0.008],[67274.2,0.035],[67274.3,0.003],[67276.0,0.316]]]
["binance-futures","BTCUSDT",1729141402976,[[67286.4,12.812],[67286.3,0.01],[67286.2,0.012],[67286.0,0.252],[67285.0,0.004]],[[67286.5,0.434],[67286.6,0.015],[67286.7,0.135],[67286.9,0.02],[67287.5,0.005]]]
["binance-futures","BTCUSDT",1729141432654,[[67299.9,5.812],[67299.3,0.103],[67299.0,0.002],[67298.9,0.003],[67295.3,0.184]],[[67300.0,8.395],[67300.1,0.104],[67300.2,0.023],[67300.3,0.073],[67300.4,0.02]]]
["binance-futures","BTCUSDT",1729141492645,[[67309.9,6.929],[67309.8,0.006],[67309.6,0.103],[67309.5,0.006],[67308.6,0.002]],[[67310.0,24.81],[67310.1,0.018],[67310.2,0.004],[67310.4,0.179],[67310.6,0.223]]]
["binance-futures","BTCUSDT",1729141514371,[[67309.9,8.846],[67309.7,0.003],[67309.6,0.002],[67309.5,0.459],[67308.6,0.002]],[[67310.0,10.929],[67310.1,0.006],[67310.2,0.008],[67310.3,0.102],[67310.5,0.02]]]
["binance-futures","BTCUSDT",1729141581778,[[67316.7,4.684],[67316.6,0.157],[67316.5,0.009],[67316.0,0.002]],[[67316.8,14.247],[67316.9,0.009],[67317.0,0.002],[67317.2,0.002],[67317.3,0.356]]]
["binance-futures","BTCUSDT",1729141608473,[[67323.4,17.915],[67323.3,0.016],[67323.2,0.102],[67323.1,0.002],[67323.0,1.676]],[[67323.5,2.659],[67323.6,0.009],[67323.8,0.002],[67323.9,0.02],[67324.0,0.021]]]
["binance-futures","BTCUSDT",1729141631935,[[67323.4,9.797],[67323.3,0.006],[67323.2,0.1],[67323.1,0.002],[67323.0,1.676]],[[67323.5,13.347],[67323.6,0.048],[67323.8,0.01],[67323.9,0.02],[67324.0,0.018]]]
["binance-futures","BTCUSDT",1729141704117,[[67320.5,12.017],[67320.4,0.004],[67320.3,0.002],[67320.2,6.474],[67320.1,0.561]],[[67320.6,2.558],[67320.7,1.167],[67320.8,0.002],[67320.9,0.002],[67321.0,0.002]]]
["binance-futures","BTCUSDT",1729141729140,[[67320.5,8.099],[67320.4,0.002],[67320.3,0.002],[67320.2,6.474],[67320.1,0.561]],[[67320.6,12.854],[67320.7,0.976],[67320.8,0.027],[67320.9,0.002],[67321.0,0.15]]]
["binance-futures","BTCUSDT",1729141804588,[[67339.4,10.652],[67339.3,0.004],[67339.1,0.075],[67339.0,0.112],[67338.0,0.002]],[[67339.5,9.845],[67339.6,0.764],[67339.7,0.003],[67339.8,0.017],[67339.9,0.309]]]
["binance-futures","BTCUSDT",1729141831686,[[67316.8,33.975],[67316.7,0.018],[67316.6,0.134],[67316.3,0.256],[67315.9,0.235]],[[67316.9,14.963],[67317.0,0.301],[67317.1,0.005],[67317.6,0.282],[67317.7,0.296]]]
["binance-futures","BTCUSDT",1729141894508,[[67274.4,20.397],[67274.3,2.008],[67274.2,0.515],[67274.1,0.004],[67274.0,0.004]],[[67274.5,0.044],[67275.0,0.007],[67275.1,0.014],[67276.0,0.05],[67277.9,0.002]]]
["binance-futures","BTCUSDT",1729141922071,[[67294.1,20.346],[67294.0,0.143],[67293.9,0.002],[67293.5,0.002],[67293.3,0.297]],[[67294.2,11.061],[67294.3,0.107],[67294.5,0.005],[67294.6,0.021],[67295.4,0.017]]]
["binance-futures","BTCUSDT",1729141948912,[[67281.6,24.587],[67281.5,0.006],[67281.4,0.219],[67281.3,0.177],[67281.1,0.002]],[[67281.7,0.193],[67283.0,0.098],[67283.1,0.004],[67284.0,0.002],[67285.1,0.004]]]
["binance-futures","BTCUSDT",1729142024097,[[67273.2,28.423],[67273.1,0.466],[67273.0,0.004],[67272.9,0.643],[67272.8,1.258]],[[67273.3,0.764],[67275.8,0.061],[67276.1,0.14],[67276.2,0.008],[67276.3,0.253]]]
["binance-futures","BTCUSDT",1729142054105,[[67293.6,21.306],[67293.5,0.002],[67293.3,0.01],[67293.2,0.128],[67293.0,0.002]],[[67293.7,0.026],[67294.7,0.005],[67295.0,0.004],[67295.1,0.002],[67295.2,0.75]]]
["binance-futures","BTCUSDT",1729142117484,[[67363.2,0.738],[67363.0,0.023],[67362.4,0.003],[67362.0,0.01],[67361.9,0.064]],[[67363.3,9.438],[67363.4,0.002],[67363.5,0.215],[67363.6,0.65],[67363.8,0.002]]]
["binance-futures","BTCUSDT",1729142142964,[[67351.2,4.795],[67351.0,0.002],[67350.9,0.002],[67350.7,0.008],[67350.6,0.275]],[[67351.3,14.241],[67351.4,0.213],[67351.6,0.003],[67352.1,0.004],[67352.5,0.296]]]
["binance-futures","BTCUSDT",1729142169084,[[67368.9,10.532],[67368.8,0.006],[67368.7,0.017],[67368.5,0.109],[67367.5,0.025]],[[67369.0,9.377],[67369.1,2.546],[67369.2,0.002],[67369.4,0.296],[67371.8,0.118]]]
["binance-futures","BTCUSDT",1729142235685,[[67367.9,5.574],[67367.8,0.136],[67367.6,0.089],[67367.3,0.04],[67366.8,0.02]],[[67368.0,6.847],[67368.2,0.003],[67368.5,0.007],[67368.6,0.223],[67369.0,0.167]]]
["binance-futures","BTCUSDT",1729142262627,[[67372.7,6.584],[67372.6,0.336],[67372.5,0.011],[67372.0,0.004],[67371.3,0.002]],[[67372.8,10.406],[67372.9,0.006],[67373.0,0.326],[67373.1,0.75],[67374.2,0.298]]]
["binance-futures","BTCUSDT",1729142331693,[[67363.2,5.764],[67362.2,0.009],[67361.4,0.245],[67361.0,0.205]],[[67363.3,12.697],[67363.5,0.006],[67363.9,0.002],[67364.0,0.53],[67364.1,0.703]]]
["binance-futures","BTCUSDT",1729142360193,[[67364.3,8.922],[67364.2,0.331],[67364.1,0.228],[67364.0,0.004],[67363.9,0.412]],[[67364.4,6.362],[67365.0,0.052],[67365.7,0.003],[67366.0,0.002],[67366.1,0.002]]]
["binance-futures","BTCUSDT",1729142434742,[[67362.9,8.035],[67362.8,0.409],[67362.7,0.008],[67361.2,0.004],[67360.5,0.837]],[[67363.0,9.067],[67363.1,0.007],[67363.2,3.702],[67363.3,12.223],[67363.4,0.009]]]
["binance-futures","BTCUSDT",1729142458326,[[67332.9,0.58],[67332.7,0.005],[67332.5,0.005],[67332.0,0.14],[67331.9,0.148]],[[67333.0,20.974],[67333.1,0.053],[67333.2,0.005],[67333.3,0.674],[67334.7,0.14]]]
["binance-futures","BTCUSDT",1729142533168,[[67313.0,0.234],[67311.6,0.144],[67311.5,0.468],[67311.4,0.467],[67310.2,0.15]],[[67313.1,26.545],[67313.2,0.014],[67313.3,0.002],[67314.0,0.004],[67314.1,0.485]]]
["binance-futures","BTCUSDT",1729142562279,[[67307.2,5.995],[67307.1,0.127],[67307.0,0.012],[67306.8,0.002],[67306.7,0.002]],[[67307.3,18.626],[67307.4,0.007],[67307.5,0.003],[67308.0,0.002],[67308.5,0.177]]]
["binance-futures","BTCUSDT",1729142587404,[[67303.9,7.631],[67303.8,0.014],[67303.7,0.02],[67303.6,0.014],[67303.5,0.005]],[[67304.0,5.285],[67304.1,0.094],[67304.3,0.018],[67305.0,0.077],[67305.1,0.074]]]
["binance-futures","BTCUSDT",1729142658053,[[67335.9,5.787],[67335.8,0.296],[67335.0,0.002],[67330.3,0.002],[67329.2,0.296]],[[67336.0,5.227],[67336.5,0.005],[67336.6,0.003],[67336.8,0.032],[67342.0,0.004]]]
["binance-futures","BTCUSDT",1729142680957,[[67309.9,10.888],[67309.6,0.029],[67309.2,0.003],[67309.1,0.08],[67308.8,0.002]],[[67310.0,14.185],[67310.1,0.162],[67312.0,0.12],[67312.2,0.111],[67312.5,0.002]]]
["binance-futures","BTCUSDT",1729142757910,[[67306.4,14.655],[67306.3,0.046],[67306.2,0.519],[67306.1,0.223],[67306.0,0.018]],[[67306.5,24.97],[67306.6,0.048],[67306.7,0.004],[67307.0,0.002],[67307.1,0.167]]]
["binance-futures","BTCUSDT",1729142784818,[[67321.9,4.654],[67321.8,0.39],[67321.2,0.017],[67320.9,0.066],[67320.7,0.002]],[[67322.0,7.524],[67322.1,8.071],[67322.2,12.218],[67322.3,0.004],[67322.4,0.002]]]
["binance-futures","BTCUSDT",1729142864714,[[67313.7,16.25],[67313.6,0.006],[67313.5,0.02],[67313.4,0.008],[67313.3,0.894]],[[67313.8,3.203],[67314.0,0.226],[67314.1,0.021],[67314.8,0.005],[67314.9,0.005]]]
["binance-futures","BTCUSDT",1729142884651,[[67322.1,9.799],[67322.0,0.302],[67321.9,0.014],[67321.8,0.115],[67320.9,0.01]],[[67322.2,12.853],[67322.3,0.017],[67322.4,0.288],[67322.5,0.027],[67323.0,0.002]]]
["binance-futures","BTCUSDT",1729142923922,[[67322.1,9.16],[67322.0,0.308],[67321.9,0.024],[67321.8,0.008],[67321.7,0.184]],[[67322.2,9.284],[67322.3,0.749],[67322.4,0.234],[67322.5,0.777],[67323.4,0.232]]]
["binance-futures","BTCUSDT",1729142990597,[[67303.8,8.031],[67303.7,0.02],[67303.5,0.004],[67303.4,0.379],[67303.2,0.005]],[[67303.9,12.727],[67304.0,0.216],[67304.1,0.002],[67304.2,0.75],[67304.6,0.124]]]
["binance-futures","BTCUSDT",1729143015394,[[67283.0,16.11],[67282.9,0.342],[67282.0,0.002],[67281.5,0.126],[67281.0,0.004]],[[67283.1,1.799],[67283.6,0.02],[67283.9,0.026],[67284.1,0.002],[67284.9,0.089]]]
["binance-futures","BTCUSDT",1729143077687,[[67344.4,5.606],[67344.2,0.003],[67344.0,0.002],[67343.9,0.196],[67343.0,0.002]],[[67344.5,6.896],[67344.8,0.002],[67344.9,0.998],[67345.0,0.011],[67345.2,0.839]]]
["binance-futures","BTCUSDT",1729143101880,[[67363.2,11.402],[67363.1,0.192],[67363.0,0.024],[67362.3,0.022],[67362.2,0.002]],[[67363.3,9.691],[67363.5,0.007],[67363.7,0.002],[67363.8,0.012],[67363.9,2.619]]]
["binance-futures","BTCUSDT",1729143128448,[],[[67356.0,41.302],[67356.1,0.096],[67356.4,1.867],[67357.1,3.51],[67357.2,21.739]]]
["binance-futures","BTCUSDT",1729143190447,[[67412.9,29.89],[67412.8,0.248],[67412.2,0.002],[67409.9,0.284],[67406.5,1.454]],[[67413.0,0.312],[67413.2,0.028],[67414.4,0.002],[67414.8,0.003],[67414.9,0.032]]]
["binance-futures","BTCUSDT",1729143217920,[[67391.4,0.059],[67391.3,0.036],[67391.0,0.002],[67390.7,0.002],[67390.3,0.002]],[[67391.5,14.056],[67391.6,0.006],[67391.7,0.149],[67392.0,0.007],[67392.9,0.002]]]
["binance-futures","BTCUSDT",1729143286998,[[67408.2,6.753],[67408.0,0.002],[67407.8,0.017],[67407.4,0.003],[67407.3,0.075]],[[67408.3,11.414],[67408.4,0.004],[67409.0,0.225],[67409.1,0.002],[67409.5,0.142]]]
["binance-futures","BTCUSDT",1729143315108,[[67422.4,7.681],[67422.3,1.556],[67422.2,0.05],[67422.1,0.46],[67422.0,13.148]],[[67422.5,2.422],[67422.8,0.131],[67423.0,0.096],[67423.2,0.035],[67423.5,0.005]]]
["binance-futures","BTCUSDT",1729143387733,[[67428.3,16.184],[67428.2,0.388],[67428.1,0.297],[67428.0,0.002],[67427.5,0.177]],[[67428.4,2.042],[67429.0,0.012],[67429.4,0.005],[67429.5,0.251],[67429.8,0.446]]]
["binance-futures","BTCUSDT",1729143411104,[[67432.0,7.092],[67431.0,0.184],[67430.6,0.002],[67430.5,0.307],[67429.9,0.002]],[[67432.1,2.042],[67432.2,0.035],[67432.6,0.014],[67433.2,0.003],[67434.0,0.002]]]
["binance-futures","BTCUSDT",1729143437846,[[67436.8,0.398],[67436.4,0.005],[67436.0,0.002],[67433.6,0.08],[67432.5,0.584]],[[67436.9,12.719],[67437.0,0.262],[67437.1,0.033],[67437.2,0.391],[67437.3,0.308]]]
["binance-futures","BTCUSDT",1729143514059,[[67421.0,8.835],[67420.9,0.057],[67420.8,0.002],[67420.6,0.032],[67419.9,0.223]],[[67421.1,8.958],[67421.3,0.004],[67421.4,0.002],[67421.5,0.368],[67421.6,0.378]]]
["binance-futures","BTCUSDT",1729143536787,[[67421.0,8.13],[67420.8,0.002],[67420.2,0.006],[67420.1,0.06],[67420.0,0.061]],[[67421.1,7.725],[67421.2,0.002],[67421.3,0.004],[67421.4,0.006],[67421.5,0.208]]]
["binance-futures","BTCUSDT",1729143594064,[[67397.0,8.551],[67396.9,0.035],[67396.7,0.114],[67396.5,0.005],[67394.3,0.298]],[[67397.1,6.985],[67397.2,0.126],[67397.3,0.01],[67397.4,0.008],[67398.5,0.002]]]
["binance-futures","BTCUSDT",1729143637523,[[67386.7,16.909],[67386.6,0.883],[67386.5,0.002],[67386.4,0.006],[67385.4,0.037]],[[67386.8,0.894],[67387.2,0.012],[67387.4,0.002],[67387.6,0.003],[67387.8,0.005]]]
["binance-futures","BTCUSDT",1729143712305,[[67386.7,24.521],[67386.6,0.177],[67386.5,0.04],[67386.0,0.002],[67385.0,0.002]],[[67386.8,1.955],[67387.4,0.004],[67387.6,0.003],[67387.8,0.005],[67387.9,0.02]]]
["binance-futures","BTCUSDT",1729143739747,[[67382.5,6.437],[67382.1,0.101],[67382.0,0.002],[67381.5,0.053],[67381.0,0.022]],[[67382.6,0.372],[67382.7,0.002],[67383.0,0.002],[67384.0,0.004],[67384.8,0.151]]]
["binance-futures","BTCUSDT",1729143762855,[[67370.0,0.244],[67369.5,0.002],[67369.1,0.046],[67369.0,0.009],[67368.9,0.581]],[[67370.1,8.778],[67370.2,0.002],[67370.3,0.003],[67370.9,0.002],[67371.5,0.179]]]
["binance-futures","BTCUSDT",1729143843398,[[67371.1,5.479],[67371.0,0.039],[67370.4,0.006],[67370.2,0.015],[67367.7,2.968]],[[67371.2,5.027],[67371.5,0.018],[67372.0,0.101],[67372.1,0.037],[67374.5,0.523]]]
["binance-futures","BTCUSDT",1729143876044,[[67360.0,8.132],[67359.9,0.059],[67359.6,0.004],[67359.5,0.109],[67359.4,0.002]],[[67360.1,5.028],[67360.2,0.002],[67360.3,0.077],[67360.6,0.045],[67360.7,0.201]]]
["binance-futures","BTCUSDT",1729143946322,[[67362.6,8.691],[67362.5,0.311],[67362.0,0.029],[67361.9,0.12],[67361.8,0.03]],[[67362.7,2.012],[67362.9,0.024],[67363.0,0.002],[67363.8,0.004],[67364.0,0.002]]]
["binance-futures","BTCUSDT",1729143972430,[[67370.5,7.529],[67370.3,0.296],[67370.2,0.003],[67370.0,0.002],[67369.1,0.238]],[[67370.6,12.205],[67370.7,0.004],[67370.8,0.002],[67370.9,0.526],[67371.0,0.006]]]
["binance-futures","BTCUSDT",1729144044610,[[67373.0,8.472],[67372.9,0.003],[67372.8,0.002],[67372.6,0.027],[67372.5,0.028]],[[67373.1,5.25],[67373.2,0.908],[67373.5,0.124],[67374.5,0.002],[67375.0,3.701]]]
["binance-futures","BTCUSDT",1729144075654,[[67369.2,19.46],[67369.1,0.403],[67369.0,0.005],[67368.9,0.024]],[[67369.3,2.622],[67369.6,0.003],[67370.6,0.004],[67370.7,0.045],[67370.9,0.297]]]
["binance-futures","BTCUSDT",1729144104248,[[67386.4,20.373],[67386.3,2.45],[67386.2,0.005],[67386.0,0.002],[67385.9,0.019]],[[67386.5,4.835],[67387.2,0.003],[67387.3,0.002],[67387.5,0.01],[67389.2,0.299]]]
["binance-futures","BTCUSDT",1729144172177,[[67339.3,5.351],[67339.2,0.223],[67339.1,0.297],[67339.0,0.002],[67338.8,0.005]],[[67339.4,18.025],[67339.5,0.123],[67339.6,0.126],[67339.8,0.003],[67340.0,0.01]]]
["binance-futures","BTCUSDT",1729144199409,[[67325.0,27.148],[67324.9,1.132],[67324.8,0.006],[67324.7,0.002],[67324.6,0.772]],[[67325.1,0.551],[67326.7,0.003],[67326.8,0.002],[67328.1,0.025],[67328.3,0.004]]]
["binance-futures","BTCUSDT",1729144268467,[[67295.9,10.782],[67295.8,0.895],[67295.7,0.005],[67295.6,0.021],[67295.2,0.082]],[[67296.0,9.101],[67296.1,0.002],[67297.0,0.002],[67297.9,0.608],[67300.1,0.447]]]
["binance-futures","BTCUSDT",1729144293247,[[67299.6,8.813],[67299.5,0.087],[67299.0,0.002],[67298.2,0.004],[67298.1,0.422]],[[67299.7,3.433],[67299.9,0.296],[67300.0,0.616],[67300.1,0.1],[67301.1,0.002]]]
["binance-futures","BTCUSDT",1729144333351,[[67303.1,7.531],[67303.0,0.007],[67302.9,0.002],[67302.2,0.04],[67302.0,0.009]],[[67303.2,2.326],[67304.0,0.002],[67304.6,0.002],[67304.9,0.05],[67305.0,0.002]]]
["binance-futures","BTCUSDT",1729144383092,[[67298.7,12.613],[67298.6,0.006],[67298.5,0.005],[67298.2,0.003],[67298.0,0.073]],[[67298.8,8.493],[67298.9,0.002],[67299.0,0.002],[67299.3,0.002],[67299.4,0.491]]]
["binance-futures","BTCUSDT",1729144410124,[[67316.8,7.958],[67316.5,0.606],[67316.4,0.141],[67316.3,2.7],[67316.0,0.002]],[[67316.9,17.501],[67317.9,0.002],[67318.4,0.01],[67318.8,0.002],[67318.9,0.165]]]
["binance-futures","BTCUSDT",1729144481557,[[67285.3,5.462],[67285.2,0.025],[67285.1,0.132],[67285.0,0.198],[67284.5,0.026]],[[67285.4,18.368],[67285.5,0.283],[67285.6,0.006],[67286.0,0.102],[67286.1,0.223]]]
["binance-futures","BTCUSDT",1729144504394,[[67293.9,0.466],[67293.7,2.824],[67293.5,0.651],[67292.7,0.252],[67292.6,0.222]],[[67295.1,0.174],[67295.4,0.004],[67295.5,0.002],[67296.3,0.006],[67297.8,0.002]]]
["binance-futures","BTCUSDT",1729144570516,[[67260.7,15.355],[67260.6,0.095],[67260.5,0.018],[67260.2,0.002],[67260.1,0.121]],[[67260.8,19.25],[67260.9,0.006],[67261.0,0.027],[67261.1,0.002],[67261.2,0.896]]]
["binance-futures","BTCUSDT",1729144591591,[[67262.0,8.791],[67261.9,0.003],[67261.8,0.006],[67261.7,0.333],[67260.7,0.018]],[[67262.1,26.701],[67262.2,0.006],[67262.3,0.344],[67262.4,0.004],[67263.0,0.002]]]
["binance-futures","BTCUSDT",1729144659914,[[67341.4,11.092],[67341.3,0.002],[67341.0,0.289],[67340.8,0.319]],[[67341.5,18.245],[67341.6,0.008],[67341.7,0.039],[67341.9,0.256],[67345.9,1.041]]]
["binance-futures","BTCUSDT",1729144689020,[[67344.4,11.795],[67344.3,0.005],[67344.0,0.287],[67343.9,0.038],[67341.2,0.223]],[[67344.5,4.948],[67345.0,0.002],[67345.3,0.183],[67345.4,0.298],[67347.7,0.002]]]
["binance-futures","BTCUSDT",1729144716575,[[67330.0,3.161],[67329.8,0.003],[67329.0,0.007],[67328.8,0.002],[67328.4,0.058]],[[67330.1,13.525],[67330.2,0.253],[67330.5,0.002],[67331.0,0.007],[67333.4,0.15]]]
["binance-futures","BTCUSDT",1729144792081,[[67311.1,19.122],[67311.0,0.009],[67310.9,0.112],[67310.7,0.002],[67310.6,0.386]],[[67311.2,0.013],[67311.7,0.002],[67312.0,0.002],[67312.6,0.004],[67313.0,0.007]]]
["binance-futures","BTCUSDT",1729144813654,[[67302.9,6.589],[67302.8,0.049],[67302.7,0.006],[67302.3,0.002],[67300.6,0.057]],[[67303.0,20.06],[67303.1,0.22],[67303.2,0.302],[67303.3,0.002],[67303.4,0.225]]]
["binance-futures","BTCUSDT",1729144881474,[[67335.2,7.636],[67335.1,0.004],[67335.0,0.002],[67334.6,0.01],[67333.8,0.002]],[[67335.3,4.807],[67335.4,0.024],[67335.5,0.005],[67335.9,0.002],[67336.0,0.007]]]
["binance-futures","BTCUSDT",1729144907718,[[67326.0,8.717],[67325.7,0.044],[67325.6,0.002],[67325.5,0.357]],[[67326.1,0.404],[67326.6,0.046],[67326.8,0.002],[67327.3,0.02],[67327.5,0.005]]]
["binance-futures","BTCUSDT",1729144973250,[[67337.6,4.972],[67336.7,0.002],[67336.6,0.895],[67336.5,0.177],[67336.3,0.11]],[[67337.7,3.141],[67337.8,0.058],[67337.9,0.003],[67338.0,0.002],[67339.1,0.002]]]
["binance-futures","BTCUSDT",1729144999517,[[67355.9,5.301],[67355.4,0.002],[67355.3,1.201],[67355.2,7.499],[67355.1,0.082]],[[67356.0,5.939],[67356.4,0.002],[67356.6,0.296],[67357.2,0.861],[67357.3,1.242]]]
["binance-futures","BTCUSDT",1729145035051,[[67289.9,3.244],[67289.8,0.042],[67289.6,0.009],[67289.5,0.005],[67289.0,0.012]],[[67290.0,18.218],[67290.1,0.06],[67290.2,0.002],[67290.9,0.006],[67291.0,0.061]]]
["binance-futures","BTCUSDT",1729145088986,[[67250.2,9.264],[67250.1,1.946],[67250.0,8.738],[67249.9,0.619],[67249.8,0.015]],[[67250.3,5.166],[67250.5,0.406],[67250.8,0.01],[67251.0,0.002],[67251.7,0.004]]]
["binance-futures","BTCUSDT",1729145113768,[[67230.4,6.474],[67230.3,0.002],[67230.1,0.606],[67230.0,0.007],[67229.6,0.059]],[[67230.5,2.355],[67231.2,0.085],[67231.5,0.002],[67231.8,0.224],[67232.1,0.109]]]
["binance-futures","BTCUSDT",1729145173755,[[67214.0,8.873],[67213.9,0.016],[67213.8,0.072],[67213.3,0.094],[67213.2,0.005]],[[67214.1,0.42],[67214.2,0.004],[67214.6,0.01],[67215.3,0.002],[67216.3,0.023]]]
["binance-futures","BTCUSDT",1729145197470,[[67229.6,7.845],[67229.3,0.002],[67229.0,0.002],[67228.9,0.058],[67227.5,0.297]],[[67229.7,3.663],[67229.8,0.035],[67229.9,0.063],[67230.6,0.004],[67231.5,0.12]]]
["binance-futures","BTCUSDT",1729145222989,[[67237.8,11.658],[67237.7,33.328],[67237.6,0.091],[67237.5,0.011],[67237.4,0.224]],[[67238.0,0.217],[67238.2,0.002],[67239.3,0.002],[67240.0,0.008],[67240.9,0.002]]]
["binance-futures","BTCUSDT",1729145284517,[[67264.6,24.195],[67264.5,0.033],[67264.4,0.004],[67264.0,0.002],[67263.7,0.088]],[[67264.7,8.052],[67264.8,0.003],[67264.9,0.035],[67265.6,0.059],[67266.0,0.002]]]
["binance-futures","BTCUSDT",1729145311520,[[67250.3,14.57],[67250.2,0.006],[67250.1,0.002],[67250.0,1.221],[67249.9,0.121]],[[67250.4,0.494],[67250.5,0.01],[67251.0,0.002],[67251.1,0.002],[67252.0,0.002]]]
["binance-futures","BTCUSDT",1729145377727,[[67228.1,11.872],[67228.0,4.522],[67227.9,0.002],[67227.1,0.003],[67227.0,3.534]],[[67228.2,0.92],[67229.0,0.002],[67229.3,0.002],[67230.0,0.002],[67230.3,0.077]]]
["binance-futures","BTCUSDT",1729145400755,[[67234.9,9.128],[67234.8,0.017],[67234.6,2.488],[67234.2,0.007],[67234.1,0.042]],[[67236.3,0.166],[67236.5,0.054],[67238.3,0.134],[67238.4,0.002],[67238.5,0.002]]]
["binance-futures","BTCUSDT",1729145468583,[[67225.0,22.789],[67224.8,0.004],[67224.7,0.005],[67224.0,0.007],[67223.4,0.224]],[[67225.1,22.058],[67225.2,0.273],[67225.3,0.017],[67226.0,0.002],[67226.5,0.002]]]
["binance-futures","BTCUSDT",1729145490191,[[67225.0,19.874],[67224.9,0.004],[67224.8,0.002],[67224.6,0.005],[67223.9,0.297]],[[67225.1,9.332],[67225.2,0.377],[67225.6,0.002],[67227.9,0.206],[67228.3,0.082]]]
["binance-futures","BTCUSDT",1729145558234,[[67274.7,12.412],[67274.6,0.006],[67274.3,0.015],[67274.2,0.068],[67273.3,0.002]],[[67274.8,10.396],[67274.9,0.007],[67275.0,0.002],[67275.5,0.002],[67275.8,0.179]]]
["binance-futures","BTCUSDT",1729145583957,[[67284.9,0.209],[67284.2,0.002],[67284.0,0.002],[67283.0,0.002],[67282.9,0.006]],[[67285.0,8.422],[67285.1,0.657],[67285.5,0.046],[67285.6,0.006],[67285.8,0.112]]]
["binance-futures","BTCUSDT",1729145605730,[[67286.2,0.395],[67285.0,0.002],[67284.8,0.002],[67284.2,0.002],[67284.0,0.002]],[[67286.3,16.508],[67286.4,0.009],[67286.7,0.541],[67286.8,0.002],[67286.9,0.038]]]
["binance-futures","BTCUSDT",1729145681849,[[67265.2,8.44],[67265.1,0.002],[67265.0,0.002],[67264.9,0.004],[67264.0,0.23]],[[67265.3,4.237],[67265.4,0.035],[67265.7,0.003],[67265.9,0.004],[67266.0,0.002]]]
["binance-futures","BTCUSDT",1729145701504,[[67274.2,6.479],[67274.0,0.002],[67273.7,0.003],[67272.8,0.002],[67270.7,0.002]],[[67274.3,7.356],[67274.4,0.002],[67274.5,0.005],[67274.6,0.338],[67274.9,0.205]]]
["binance-futures","BTCUSDT",1729145769603,[[67406.3,2.121],[67406.0,0.002],[67404.5,0.002],[67403.5,0.003]],[[67406.4,17.961],[67406.5,1.045],[67406.6,0.02],[67406.9,0.311],[67407.8,0.222]]]
["binance-futures","BTCUSDT",1729145793104,[[67415.8,10.402],[67415.7,0.01],[67415.3,0.261],[67415.2,0.214],[67415.0,0.002]],[[67415.9,2.629],[67416.0,0.002],[67416.5,0.03],[67416.6,0.155],[67417.3,0.002]]]
["binance-futures","BTCUSDT",1729145854693,[[67382.4,3.141],[67382.3,0.002],[67382.1,0.007],[67382.0,0.002],[67375.7,0.002]],[[67382.5,12.465],[67382.6,0.254],[67382.7,0.044],[67382.9,0.003],[67383.1,0.002]]]
["binance-futures","BTCUSDT",1729145881103,[[67392.9,8.085],[67392.8,0.004],[67392.3,0.185],[67392.0,0.005],[67391.8,0.002]],[[67393.0,10.976],[67393.1,0.004],[67393.5,0.02],[67393.7,0.225],[67394.0,0.007]]]
["binance-futures","BTCUSDT",1729145908078,[[67394.7,0.023],[67394.6,0.002],[67394.5,0.361],[67394.4,0.002],[67391.4,0.184]],[[67394.8,27.146],[67394.9,0.836],[67395.0,0.002],[67395.9,0.046],[67396.0,0.181]]]
["binance-futures","BTCUSDT",1729145977564,[[67380.8,8.033],[67380.7,0.049],[67380.3,0.229],[67379.4,0.015],[67372.2,0.028]],[[67380.9,2.272],[67381.0,0.006],[67381.2,0.089],[67381.5,0.087],[67382.3,0.002]]]
["binance-futures","BTCUSDT",1729146005521,[[67383.1,30.279],[67383.0,24.581],[67382.9,0.062],[67382.8,0.002],[67382.7,0.452]],[[67383.2,0.221],[67383.5,0.079],[67384.4,0.078],[67385.0,0.002],[67385.5,0.004]]]
["binance-futures","BTCUSDT",1729146068586,[[67427.9,16.131],[67427.8,0.115],[67427.3,0.134],[67427.2,0.54],[67427.0,0.002]],[[67428.0,3.701],[67428.7,0.28],[67429.0,0.014],[67429.3,0.744],[67429.4,0.003]]]
["binance-futures","BTCUSDT",1729146093806,[[67448.4,10.892],[67448.3,0.003],[67448.0,0.002],[67447.6,0.223],[67447.0,0.002]],[[67448.5,2.255],[67448.6,0.038],[67449.6,0.763],[67449.7,0.003],[67450.1,0.008]]]
["binance-futures","BTCUSDT",1729146118474,[[67423.2,11.369],[67423.1,0.003],[67423.0,0.002],[67422.2,0.002]],[[67423.3,6.443],[67423.9,0.14],[67424.0,0.355],[67424.1,0.033],[67425.2,0.223]]]
["binance-futures","BTCUSDT",1729146183265,[[67373.2,32.967],[67373.1,0.009],[67373.0,0.014],[67372.5,0.005],[67372.3,0.156]],[[67373.3,0.765],[67373.8,0.012],[67374.0,0.004],[67374.4,0.191],[67374.6,0.014]]]
["binance-futures","BTCUSDT",1729146210054,[[67350.0,0.401],[67349.5,0.007],[67348.6,0.003],[67348.5,0.007],[67348.0,0.007]],[[67350.1,18.134],[67350.4,0.155],[67350.5,0.111],[67350.6,0.004],[67350.9,0.003]]]
["binance-futures","BTCUSDT",1729146279354,[[67359.9,20.305],[67359.8,0.291],[67359.7,0.004],[67359.0,0.002],[67358.5,0.004]],[[67360.0,5.881],[67360.5,0.002],[67361.0,0.028],[67361.1,0.002],[67362.2,0.254]]]
["binance-futures","BTCUSDT",1729146306642,[[67346.1,6.379],[67346.0,0.002],[67345.3,0.082],[67345.2,0.223],[67345.0,0.053]],[[67346.2,5.93],[67346.3,0.003],[67346.7,0.002],[67347.0,0.004],[67347.5,0.683]]]
["binance-futures","BTCUSDT",1729146380110,[[67356.2,13.68],[67356.1,0.004],[67356.0,0.237],[67355.9,0.637],[67355.8,0.002]],[[67356.3,6.465],[67357.0,0.002],[67357.1,0.03],[67357.3,0.005],[67357.6,0.02]]]
["binance-futures","BTCUSDT",1729146411909,[[67377.1,26.52],[67377.0,0.521],[67376.9,0.002],[67376.7,0.021],[67376.6,0.008]],[[67377.2,6.799],[67377.3,0.002],[67377.8,0.023],[67378.0,0.007],[67378.6,0.014]]]
["binance-futures","BTCUSDT",1729146440964,[[67408.4,12.199],[67408.3,6.022],[67408.2,0.892],[67408.1,2.051],[67408.0,0.02]],[[67408.5,0.279],[67409.1,0.002],[67409.5,0.005],[67409.8,0.002],[67410.6,0.009]]]
["binance-futures","BTCUSDT",1729146519581,[[67393.5,17.718],[67393.4,0.05],[67393.3,0.002],[67393.0,0.225],[67392.6,0.234]],[[67393.6,2.343],[67393.7,0.005],[67393.8,0.003],[67394.0,0.007],[67394.5,0.005]]]
["binance-futures","BTCUSDT",1729146546463,[[67395.7,6.576],[67395.6,0.266],[67395.2,0.02],[67395.1,0.301],[67394.3,0.01]],[[67395.8,15.748],[67395.9,0.024],[67396.0,0.002],[67396.3,0.101],[67397.0,0.002]]]
["binance-futures","BTCUSDT",1729146624841,[[67424.8,27.397],[67424.7,0.004],[67424.6,0.002],[67424.5,0.196],[67424.4,0.002]],[[67424.9,7.538],[67425.0,0.059],[67425.3,0.002],[67425.4,0.008],[67425.9,0.037]]]
["binance-futures","BTCUSDT",1729146647818,[[67431.3,8.04],[67431.2,0.101],[67431.1,0.002],[67431.0,0.002],[67430.0,0.225]],[[67431.4,6.892],[67431.5,0.007],[67431.6,0.002],[67432.0,0.013],[67432.2,0.448]]]
["binance-futures","BTCUSDT",1729146718094,[[67407.8,7.839],[67407.4,0.004],[67407.1,0.159],[67407.0,0.062],[67406.6,0.137]],[[67407.9,0.461],[67408.0,0.005],[67408.9,0.004],[67409.0,0.16],[67411.0,0.004]]]
["binance-futures","BTCUSDT",1729146745029,[[67409.4,6.913],[67409.3,0.005],[67408.4,0.177],[67408.3,0.394],[67408.0,0.052]],[[67409.5,8.54],[67409.6,0.002],[67409.8,0.109],[67409.9,0.155],[67410.0,0.002]]]
["binance-futures","BTCUSDT",1729146767965,[[67442.1,4.303],[67442.0,0.04],[67441.9,0.002],[67441.8,0.002],[67441.0,0.002]],[[67442.2,6.773],[67442.3,0.002],[67443.0,0.002],[67443.1,0.028],[67443.4,0.13]]]
["binance-futures","BTCUSDT",1729146843103,[[67430.0,7.619],[67429.9,0.002],[67429.8,0.03],[67429.0,0.031],[67428.8,0.177]],[[67430.1,1.743],[67430.2,0.035],[67430.5,0.003],[67431.2,0.002],[67431.5,0.006]]]
["binance-futures","BTCUSDT",1729146870455,[[67390.8,20.258],[67390.7,7.67],[67390.5,1.101],[67390.4,6.315],[67390.1,0.153]],[[67392.9,0.006],[67394.0,0.002],[67394.8,0.118],[67395.0,0.002],[67396.4,0.002]]]
["binance-futures","BTCUSDT",1729146939322,[[67394.6,5.294],[67394.5,0.035],[67394.2,0.003],[67394.1,0.134],[67394.0,0.002]],[[67394.7,13.786],[67394.8,0.006],[67394.9,0.146],[67395.0,0.235],[67400.8,0.018]]]
["binance-futures","BTCUSDT",1729146970918,[[67394.6,7.998],[67393.9,4.279],[67393.7,9.257],[67393.5,1.022],[67393.2,0.402]],[[67395.4,0.3],[67396.0,0.002],[67398.1,0.072],[67398.2,0.004],[67398.3,0.002]]]
["binance-futures","BTCUSDT",1729147035475,[[67327.7,0.487],[67327.5,0.005],[67327.0,0.007]],[[67327.8,17.934],[67327.9,0.174],[67328.0,1.148],[67328.2,0.002],[67328.3,0.445]]]
["binance-futures","BTCUSDT",1729147061975,[[67357.5,9.118],[67357.0,0.002],[67356.6,0.192],[67356.4,0.096],[67355.5,0.002]],[[67357.6,7.139],[67358.0,0.002],[67360.2,0.006],[67360.4,0.653],[67361.5,0.019]]]
["binance-futures","BTCUSDT",1729147115268,[[67449.9,8.175],[67449.8,0.58],[67449.7,0.192],[67449.6,0.01],[67438.1,1.04]],[[67450.0,5.228],[67450.1,0.009],[67450.4,0.019],[67450.8,0.033],[67451.4,0.067]]]
["binance-futures","BTCUSDT",1729147150240,[[67429.0,6.857],[67428.9,0.375],[67428.2,0.109],[67426.5,0.586],[67426.4,0.155]],[[67429.1,9.595],[67429.2,0.035],[67430.1,0.223],[67430.2,0.055],[67430.3,0.002]]]
["binance-futures","BTCUSDT",1729147176905,[[67425.5,10.066],[67425.4,0.03],[67425.2,0.266],[67424.8,0.002],[67424.7,0.381]],[[67425.6,9.948],[67425.7,0.004],[67425.8,0.003],[67426.0,0.002],[67426.5,0.018]]]
["binance-futures","BTCUSDT",1729147242808,[[67443.0,13.634],[67442.9,0.13],[67442.3,0.007],[67442.0,0.007],[67441.6,0.113]],[[67443.1,19.454],[67443.2,0.006],[67443.5,0.005],[67443.6,0.022],[67444.5,0.005]]]
["binance-futures","BTCUSDT",1729147268094,[[67479.9,5.093],[67479.5,0.002]],[[67480.0,8.187],[67480.6,0.006],[67481.5,0.152],[67481.8,0.237],[67482.3,0.197]]]
["binance-futures","BTCUSDT",1729147337365,[[67438.5,0.012],[67438.0,0.002],[67436.4,0.003],[67436.1,0.032],[67436.0,0.007]],[[67438.6,16.026],[67438.7,0.002],[67439.0,0.002],[67439.4,0.005],[67439.7,0.007]]]
["binance-futures","BTCUSDT",1729147359308,[[67445.2,5.947],[67445.1,0.035],[67445.0,0.006],[67444.8,0.004],[67443.6,0.105]],[[67445.3,17.599],[67445.4,0.109],[67445.5,0.147],[67445.9,0.018],[67448.9,0.113]]]
["binance-futures","BTCUSDT",1729147384685,[[67455.9,22.594],[67455.8,0.015],[67455.7,0.006],[67455.4,0.003],[67454.5,0.002]],[[67456.0,8.393],[67456.1,0.002],[67457.0,0.23],[67457.1,0.1],[67457.7,0.003]]]
["binance-futures","BTCUSDT",1729147465048,[[67443.7,3.689],[67443.6,0.002],[67443.0,0.004],[67442.9,0.25],[67442.7,0.005]],[[67443.8,7.366],[67443.9,0.076],[67444.0,0.002],[67444.5,0.062],[67444.9,0.063]]]
["binance-futures","BTCUSDT",1729147488360,[[67443.7,1.219],[67443.0,0.002],[67442.6,0.081],[67442.5,0.093],[67441.5,0.004]],[[67443.8,7.058],[67443.9,0.352],[67444.0,1.045],[67444.1,0.002],[67445.0,0.185]]]
["binance-futures","BTCUSDT",1729147562867,[[67472.7,18.797],[67472.6,0.044],[67472.5,0.637],[67472.4,0.002],[67472.3,0.392]],[[67472.8,3.593],[67473.2,0.134],[67474.0,0.002],[67474.2,0.127],[67474.3,0.154]]]
["binance-futures","BTCUSDT",1729147584203,[[67448.9,27.921],[67448.8,0.003],[67448.7,0.246],[67448.0,0.47],[67443.9,0.858]],[[67449.0,5.431],[67449.1,0.065],[67449.2,0.006],[67449.3,0.012],[67449.4,0.343]]]
["binance-futures","BTCUSDT",1729147656506,[[67446.1,25.819],[67446.0,0.78],[67445.9,0.099],[67445.8,0.307],[67444.1,0.12]],[[67446.2,0.44],[67446.4,0.012],[67446.8,0.003],[67447.0,0.002],[67447.9,0.005]]]
["binance-futures","BTCUSDT",1729147683438,[[67450.8,17.99],[67450.7,0.41],[67450.5,0.169],[67450.4,0.004],[67449.2,0.179]],[[67450.9,0.466],[67451.0,0.002],[67451.6,0.002],[67452.0,0.002],[67454.6,0.13]]]
["binance-futures","BTCUSDT",1729147706506,[[67420.6,6.938],[67420.5,0.005],[67420.4,0.002],[67420.0,0.007],[67419.6,0.144]],[[67420.7,3.522],[67420.8,0.002],[67420.9,0.281],[67421.0,0.747],[67421.1,0.002]]]
["binance-futures","BTCUSDT",1729147778905,[[67395.8,32.174],[67395.7,0.008],[67395.6,0.002],[67395.5,0.005],[67393.0,0.098]],[[67395.9,3.732],[67396.0,0.014],[67396.3,0.012],[67396.7,0.012],[67396.9,0.069]]]
["binance-futures","BTCUSDT",1729147828187,[[67404.4,9.557],[67404.3,0.225],[67404.1,0.006],[67404.0,0.002],[67403.9,0.014]],[[67404.5,0.033],[67404.6,0.037],[67404.8,0.051],[67405.0,0.002],[67405.5,0.002]]]
["binance-futures","BTCUSDT",1729147879880,[[67375.3,0.992],[67375.0,0.024],[67374.4,0.02],[67374.0,0.009],[67372.7,0.025]],[[67375.4,33.596],[67375.5,0.598],[67375.6,0.006],[67375.7,0.006],[67376.0,0.002]]]
["binance-futures","BTCUSDT",1729147909519,[[67372.0,8.082],[67371.7,0.002],[67371.5,0.005],[67371.3,0.044],[67370.6,0.006]],[[67372.1,0.838],[67372.7,0.002],[67372.9,0.002],[67374.4,0.016],[67374.5,0.157]]]
["binance-futures","BTCUSDT",1729147984825,[[67369.2,12.46],[67369.1,0.004],[67369.0,0.018],[67368.6,0.451],[67368.3,0.02]],[[67369.3,9.94],[67369.4,0.571],[67370.0,0.002],[67370.1,0.11],[67370.2,0.155]]]
["binance-futures","BTCUSDT",1729148016553,[[67369.2,2.644],[67369.0,0.007],[67368.5,0.005],[67368.0,0.007],[67367.8,0.24]],[[67369.3,10.924],[67369.4,0.551],[67369.5,0.012],[67369.6,0.163],[67369.9,0.082]]]
["binance-futures","BTCUSDT",1729148047254,[[67376.2,11.924],[67376.1,0.107],[67376.0,0.126],[67375.4,0.223],[67375.3,0.002]],[[67376.3,5.19],[67376.6,0.01],[67377.0,0.002],[67377.7,0.002],[67377.8,0.177]]]
["binance-futures","BTCUSDT",1729148114230,[[67320.2,6.536],[67320.1,0.226],[67320.0,0.432],[67319.9,0.004],[67319.8,0.002]],[[67320.3,7.807],[67320.5,0.002],[67320.6,0.978],[67320.8,0.002],[67321.0,0.077]]]
["binance-futures","BTCUSDT",1729148141084,[[67327.5,35.993],[67327.3,0.156],[67327.2,3.063],[67327.1,0.502],[67327.0,2.196]],[[67328.0,0.025],[67328.3,0.268],[67329.9,0.064],[67330.1,0.006],[67330.2,1.265]]]
["binance-futures","BTCUSDT",1729148206467,[[67312.6,7.858],[67312.5,0.159],[67312.2,0.002],[67312.1,0.36],[67312.0,0.002]],[[67312.7,11.004],[67312.8,0.005],[67313.0,0.002],[67313.2,0.304],[67313.5,0.186]]]
["binance-futures","BTCUSDT",1729148234176,[[67300.0,32.267],[67299.9,0.008],[67299.8,0.067],[67299.6,0.067],[67299.4,0.087]],[[67300.1,16.188],[67300.2,0.232],[67300.4,0.28],[67300.5,0.637],[67301.1,0.006]]]
["binance-futures","BTCUSDT",1729148260559,[[67283.7,2.595],[67283.6,0.115],[67281.5,0.002],[67281.1,0.002],[67281.0,0.301]],[[67283.8,16.608],[67283.9,0.01],[67284.0,0.623],[67284.1,0.646],[67284.2,0.002]]]
["binance-futures","BTCUSDT",1729148322844,[[67232.6,1.59],[67231.6,0.005],[67231.5,0.002],[67230.7,0.075],[67230.4,0.011]],[[67232.7,17.047],[67232.8,0.903],[67233.0,0.002],[67233.6,0.002],[67233.9,0.112]]]
["binance-futures","BTCUSDT",1729148345894,[[67214.7,1.367],[67214.0,0.008],[67213.0,0.017],[67212.9,0.038],[67210.3,0.132]],[[67214.8,10.735],[67214.9,0.004],[67215.0,0.299],[67215.4,0.002],[67217.0,0.002]]]
["binance-futures","BTCUSDT",1729148404717,[[67128.7,9.278],[67128.6,0.145],[67128.1,0.005],[67128.0,0.002],[67127.4,0.226]],[[67128.8,0.847],[67128.9,0.297],[67129.0,0.002],[67130.0,0.002],[67130.2,0.006]]]
["binance-futures","BTCUSDT",1729148423792,[[67121.8,7.711],[67120.8,0.005],[67120.4,0.002],[67120.0,0.002],[67119.5,0.118]],[[67121.9,11.241],[67122.0,0.504],[67122.1,0.985],[67122.5,1.457],[67122.8,0.177]]]
["binance-futures","BTCUSDT",1729148483209,[[67159.3,5.931],[67159.2,0.12],[67158.4,0.013],[67158.3,0.005],[67158.2,0.008]],[[67159.4,8.841],[67159.5,0.01],[67159.7,0.224],[67159.8,0.056],[67159.9,0.696]]]
["binance-futures","BTCUSDT",1729148515349,[[67154.0,8.139],[67153.9,0.003],[67153.5,0.002],[67153.0,0.007],[67152.4,0.011]],[[67154.1,7.574],[67154.2,0.035],[67154.3,0.053],[67155.0,0.002],[67155.3,0.002]]]
["binance-futures","BTCUSDT",1729148563356,[[67163.6,17.771],[67163.5,0.089],[67163.4,0.153],[67163.3,0.482],[67163.1,0.037]],[[67163.7,4.82],[67164.0,0.002],[67164.3,0.007],[67164.7,0.015],[67164.8,0.757]]]
["binance-futures","BTCUSDT",1729148586554,[[67246.8,9.899],[67246.7,0.059],[67246.4,0.054],[67246.0,0.002],[67245.4,0.002]],[[67246.9,14.396],[67247.0,0.037],[67247.2,0.002],[67247.3,3.966],[67247.4,0.626]]]
["binance-futures","BTCUSDT",1729148606204,[[67235.8,12.352],[67235.7,0.379],[67235.1,0.263],[67235.0,0.368],[67205.7,0.283]],[[67235.9,7.964],[67236.0,0.009],[67236.1,1.693],[67236.2,0.132],[67236.3,0.015]]]
["binance-futures","BTCUSDT",1729148668118,[[67114.2,3.973],[67113.0,0.002],[67112.0,0.252],[67111.9,0.03],[67110.8,0.01]],[[67114.3,25.166],[67114.4,1.973],[67114.6,0.002],[67114.7,1.19],[67114.8,0.112]]]
["binance-futures","BTCUSDT",1729148686899,[[67153.3,15.781],[67153.2,1.511],[67153.1,0.002],[67153.0,0.384],[67152.9,0.002]],[[67153.4,0.247],[67155.0,0.002],[67155.7,0.002],[67155.8,0.022],[67156.2,0.002]]]
["binance-futures","BTCUSDT",1729148746691,[[67190.0,12.049],[67189.9,0.034],[67189.5,0.196],[67189.4,0.036],[67189.3,0.304]],[[67190.1,10.366],[67190.2,0.039],[67190.3,0.595],[67191.4,0.111],[67191.5,0.044]]]
["binance-futures","BTCUSDT",1729148770228,[[67178.1,0.4],[67177.5,0.009],[67176.7,0.002],[67176.1,0.069],[67175.5,0.12]],[[67178.2,23.72],[67178.3,0.273],[67178.4,0.035],[67178.6,0.098],[67179.1,0.224]]]
["binance-futures","BTCUSDT",1729148829771,[[67135.0,4.015],[67134.7,0.002],[67134.6,0.005],[67134.0,0.002],[67133.9,0.067]],[[67135.1,5.143],[67135.2,0.004],[67135.6,0.002],[67135.7,0.616],[67135.9,0.016]]]
["binance-futures","BTCUSDT",1729148853479,[[67117.2,1.705],[67117.0,0.002],[67116.2,0.005],[67116.1,0.002],[67116.0,0.302]],[[67117.3,7.751],[67117.4,0.021],[67118.0,0.002],[67118.3,0.002],[67118.7,0.002]]]
["binance-futures","BTCUSDT",1729148877521,[[67107.4,5.454],[67107.0,0.002],[67106.9,0.224],[67106.4,0.005],[67106.3,0.002]],[[67107.5,5.214],[67107.6,0.022],[67107.7,0.038],[67107.9,0.002],[67108.0,0.549]]]
["binance-futures","BTCUSDT",1729148935751,[[67108.5,10.359],[67108.4,0.073],[67108.1,0.053],[67106.0,0.104],[67104.8,0.002]],[[67108.6,9.11],[67108.7,0.065],[67109.0,0.002],[67110.0,0.006],[67110.5,0.224]]]
["binance-futures","BTCUSDT",1729148958528,[[67085.0,0.522],[67084.7,0.008],[67084.4,0.171],[67084.3,0.423],[67083.6,0.002]],[[67085.1,31.278],[67085.2,0.598],[67085.5,0.006],[67085.7,0.002],[67085.8,1.458]]]
["binance-futures","BTCUSDT",1729149014418,[[67112.2,19.917],[67112.1,0.092],[67112.0,0.04],[67111.9,0.134],[67111.4,0.008]],[[67112.3,1.511],[67112.4,0.035],[67115.0,0.002],[67115.7,0.013],[67115.9,0.006]]]
["binance-futures","BTCUSDT",1729149038518,[[67136.2,6.311],[67136.0,0.002],[67135.3,0.002],[67135.0,0.002],[67134.8,0.002]],[[67136.3,4.647],[67136.4,0.3],[67136.8,0.25],[67136.9,0.369],[67137.7,0.002]]]
["binance-futures","BTCUSDT",1729149062638,[[67130.1,26.23],[67130.0,1.13],[67129.9,0.012],[67129.7,0.006],[67129.3,0.08]],[[67130.2,1.002],[67130.3,0.004],[67130.9,0.002],[67131.0,2.776],[67134.4,0.327]]]
["binance-futures","BTCUSDT",1729149128307,[[67178.0,12.231],[67177.9,0.002],[67177.8,0.385],[67177.7,0.616],[67177.2,0.18]],[[67178.1,2.843],[67178.5,0.005],[67179.3,0.02],[67179.4,0.004],[67179.5,0.007]]]
["binance-futures","BTCUSDT",1729149146262,[[67200.0,9.599],[67199.9,0.003],[67199.6,0.006],[67199.5,0.082],[67198.6,0.004]],[[67200.1,1.881],[67201.0,0.002],[67201.9,0.008],[67202.0,0.007],[67202.2,0.002]]]
["binance-futures","BTCUSDT",1729149212278,[[67208.9,5.355],[67208.7,0.012],[67208.5,0.012],[67208.0,0.002],[67206.5,0.297]],[[67209.0,4.859],[67209.1,0.029],[67209.9,0.14],[67210.0,0.436],[67210.1,0.034]]]
["binance-futures","BTCUSDT",1729149234512,[[67176.0,5.799],[67175.7,0.004],[67175.6,0.01],[67175.0,0.007],[67174.9,0.059]],[[67176.1,4.645],[67176.2,0.043],[67176.3,0.3],[67176.5,0.006],[67177.0,0.004]]]
["binance-futures","BTCUSDT",1729149302434,[[67157.9,6.583],[67157.5,0.004],[67156.0,0.013],[67155.4,0.006],[67155.0,0.009]],[[67158.0,20.758],[67158.1,1.02],[67158.2,0.002],[67158.4,0.002],[67158.8,0.002]]]
["binance-futures","BTCUSDT",1729149322793,[[67162.2,23.601],[67162.1,0.006],[67162.0,0.015],[67161.7,0.088],[67161.5,0.18]],[[67162.3,2.729],[67162.5,0.02],[67163.0,0.002],[67163.6,0.404],[67163.7,0.002]]]
["binance-futures","BTCUSDT",1729149348256,[[67183.6,1.804],[67183.0,0.006],[67182.7,0.02],[67179.5,0.004],[67177.1,0.002]],[[67183.7,10.33],[67183.8,0.122],[67184.0,0.002],[67184.1,0.038],[67184.6,0.046]]]
["binance-futures","BTCUSDT",1729149412353,[[67124.0,1.012],[67123.6,0.002],[67123.5,0.005],[67123.2,0.002],[67123.1,0.378]],[[67124.1,32.837],[67124.2,0.171],[67124.3,0.005],[67124.4,0.445],[67124.5,0.002]]]
["binance-futures","BTCUSDT",1729149432490,[[67100.2,7.314],[67100.1,4.442],[67100.0,29.685],[67099.9,0.01],[67099.8,0.004]],[[67100.3,3.487],[67100.4,0.052],[67100.5,0.112],[67101.7,0.002],[67102.0,0.066]]]
["binance-futures","BTCUSDT",1729149497153,[[67156.0,2.169],[67155.4,0.002],[67155.0,0.006],[67154.6,0.004],[67153.7,0.027]],[[67156.1,30.464],[67156.2,0.267],[67156.3,0.053],[67156.4,0.002],[67156.5,0.359]]]
["binance-futures","BTCUSDT",1729149517841,[[67122.2,6.159],[67122.1,0.006],[67121.3,0.006],[67120.8,0.004],[67120.1,0.002]],[[67122.3,6.162],[67122.4,0.206],[67123.0,0.002],[67123.4,0.002],[67123.5,0.18]]]
["binance-futures","BTCUSDT",1729149582681,[[67103.5,11.184],[67103.4,0.002],[67103.1,0.002],[67102.9,0.002],[67102.4,0.12]],[[67103.6,14.495],[67103.7,0.013],[67104.0,0.002],[67104.1,0.009],[67108.3,0.149]]]
["binance-futures","BTCUSDT",1729149607986,[[67113.4,8.451],[67112.7,0.273],[67112.6,0.185],[67112.5,0.065],[67112.0,0.007]],[[67113.5,14.353],[67113.6,0.223],[67113.8,0.002],[67113.9,0.726],[67114.1,0.177]]]
["binance-futures","BTCUSDT",1729149626918,[[67071.1,8.37],[67071.0,0.526],[67070.5,0.005],[67070.1,0.217],[67069.9,0.002]],[[67071.2,15.473],[67071.3,0.017],[67071.4,0.316],[67071.7,0.192],[67071.8,0.58]]]
["binance-futures","BTCUSDT",1729149690047,[],[[67134.3,11.617],[67134.4,7.411],[67134.5,0.046],[67134.7,0.004],[67134.8,3.424]]]
["binance-futures","BTCUSDT",1729149713168,[[67132.6,22.93],[67132.5,0.273],[67132.3,0.024],[67131.9,0.002],[67099.8,0.284]],[[67132.7,0.72],[67133.0,0.007],[67133.5,0.005],[67134.0,0.007],[67135.0,0.007]]]
["binance-futures","BTCUSDT",1729149767710,[[67170.8,20.863],[67170.7,0.006],[67170.4,0.002],[67170.3,0.527],[67170.0,0.002]],[[67170.9,4.774],[67171.0,0.057],[67171.4,0.01],[67171.5,0.017],[67171.8,0.93]]]
["binance-futures","BTCUSDT",1729149794988,[[67169.0,0.272],[67168.1,0.002],[67168.0,0.002],[67167.7,0.002]],[[67169.1,29.347],[67169.2,1.106],[67169.3,1.038],[67169.4,0.27],[67169.5,0.208]]]
["binance-futures","BTCUSDT",1729149856146,[[67192.2,5.498],[67192.1,0.26],[67192.0,0.002],[67191.2,0.012],[67191.0,0.142]],[[67192.3,5.426],[67192.4,0.297],[67192.5,0.015],[67192.6,0.035],[67192.8,0.02]]]
["binance-futures","BTCUSDT",1729149881158,[[67208.0,0.432],[67207.8,0.014],[67207.0,0.002],[67206.6,0.002],[67206.4,0.049]],[[67208.1,18.401],[67208.2,0.009],[67208.3,0.327],[67208.5,0.002],[67208.8,0.002]]]
["binance-futures","BTCUSDT",1729149908437,[[67176.8,0.287],[67176.1,0.007],[67175.6,0.002],[67175.4,0.003],[67172.9,0.006]],[[67176.9,12.28],[67177.0,0.013],[67177.1,0.046],[67177.2,0.002],[67177.3,0.01]]]
["binance-futures","BTCUSDT",1729149971891,[[67202.3,26.239],[67202.2,0.027],[67202.0,0.004],[67201.9,0.625],[67201.8,0.002]],[[67202.4,7.127],[67202.8,0.033],[67203.0,0.012],[67203.2,0.002],[67203.6,0.063]]]
["binance-futures","BTCUSDT",1729149998507,[[67192.7,8.392],[67192.6,0.002],[67192.4,0.002],[67192.3,0.34],[67192.2,0.914]],[[67192.8,0.035],[67193.6,0.01],[67194.2,0.008],[67194.7,0.538],[67194.8,0.308]]]
["binance-futures","BTCUSDT",1729150066821,[[67191.8,0.005],[67191.5,0.003],[67191.4,0.002],[67191.0,0.002],[67185.7,0.301]],[[67192.1,5.736],[67192.3,1.16],[67192.4,0.256],[67192.8,7.859],[67192.9,8.576]]]
["binance-futures","BTCUSDT",1729150088524,[[67206.2,32.013],[67206.1,0.016],[67206.0,0.263],[67205.9,0.588],[67204.8,0.004]],[[67206.3,7.373],[67207.0,0.012],[67207.1,0.002],[67207.2,0.002],[67207.7,0.035]]]
["binance-futures","BTCUSDT",1729150157553,[[67183.3,16.94],[67183.2,0.447],[67183.0,0.002],[67182.9,0.247],[67182.0,0.002]],[[67183.4,7.499],[67183.5,0.088],[67184.0,0.002],[67184.7,0.071],[67185.0,1.37]]]
["binance-futures","BTCUSDT",1729150181281,[[67184.3,9.098],[67184.2,0.002],[67184.0,0.002],[67183.0,0.002],[67181.7,0.003]],[[67184.4,6.464],[67184.5,0.035],[67184.6,0.048],[67184.7,0.447],[67184.8,0.3]]]
["binance-futures","BTCUSDT",1729150209694,[[67191.3,0.105],[67191.0,0.002],[67190.0,0.002],[67188.3,0.003],[67188.2,0.121]],[[67191.4,14.63],[67191.5,0.094],[67191.6,0.035],[67191.7,0.006],[67191.8,0.046]]]
["binance-futures","BTCUSDT",1729150278335,[[67161.4,6.343],[67161.0,0.006],[67160.2,0.182],[67160.0,0.052],[67159.8,0.084]],[[67161.5,5.903],[67161.6,0.252],[67162.0,0.002],[67162.6,0.002],[67162.9,0.002]]]
["binance-futures","BTCUSDT",1729150300026,[[67162.7,0.506],[67162.0,0.002],[67161.7,0.005],[67161.0,0.007],[67160.5,0.005]],[[67162.8,21.05],[67162.9,0.119],[67163.0,0.019],[67163.1,0.052],[67163.4,0.015]]]
["binance-futures","BTCUSDT",1729150366602,[[67160.2,30.354],[67160.1,1.036],[67160.0,0.194],[67159.9,0.402],[67159.8,0.227]],[[67160.3,0.812],[67160.9,0.006],[67161.0,0.005],[67161.6,0.018],[67161.7,0.008]]]
["binance-futures","BTCUSDT",1729150389552,[[67168.6,2.116],[67168.5,0.204],[67168.1,0.203],[67168.0,0.333],[67167.0,0.002]],[[67168.7,34.109],[67168.8,0.015],[67168.9,0.182],[67169.0,0.022],[67169.1,0.016]]]
["binance-futures","BTCUSDT",1729150447291,[[67179.9,18.309],[67179.8,0.535],[67179.7,0.005],[67179.1,0.002],[67177.3,0.012]],[[67180.0,3.013],[67180.3,0.005],[67180.8,0.003],[67181.0,0.028],[67181.3,0.014]]]
["binance-futures","BTCUSDT",1729150486574,[[67180.0,1.928],[67179.6,0.11],[67179.1,0.002],[67179.0,0.027],[67174.3,0.007]],[[67180.1,7.43],[67180.2,0.088],[67180.6,0.003],[67181.0,0.29],[67186.7,0.051]]]
["binance-futures","BTCUSDT",1729150509374,[[67189.9,7.078],[67189.7,0.042],[67189.3,0.11],[67188.5,0.002],[67187.3,0.022]],[[67190.0,5.756],[67190.3,0.014],[67190.4,0.294],[67190.8,0.194],[67191.0,0.004]]]
["binance-futures","BTCUSDT",1729150585407,[[67192.7,0.964],[67192.6,0.002],[67192.4,0.009],[67191.4,0.002],[67191.3,0.338]],[[67192.8,31.399],[67192.9,0.704],[67193.0,0.05],[67193.1,0.37],[67194.2,0.205]]]
["binance-futures","BTCUSDT",1729150612374,[[67164.7,7.146],[67164.6,0.002],[67164.5,0.367],[67163.6,0.189],[67163.4,0.002]],[[67164.8,1.35],[67165.4,0.005],[67166.1,0.036],[67167.0,0.122],[67168.1,0.207]]]
["binance-futures","BTCUSDT",1729150681517,[[67196.1,7.143],[67195.4,0.003],[67194.7,0.035],[67194.2,0.18],[67194.0,0.002]],[[67196.2,24.219],[67196.3,0.01],[67196.4,0.818],[67196.7,0.003],[67196.9,0.227]]]
["binance-futures","BTCUSDT",1729150710054,[[67204.9,5.754],[67204.3,0.021],[67204.0,0.185],[67203.8,0.006],[67203.7,0.297]],[[67205.0,20.093],[67205.1,0.006],[67205.2,0.127],[67205.3,0.005],[67205.6,0.045]]]
["binance-futures","BTCUSDT",1729150784440,[[67192.8,8.672],[67192.7,0.004],[67192.5,0.004],[67192.3,0.166],[67192.2,0.293]],[[67192.9,6.197],[67193.0,0.022],[67193.4,0.011],[67193.6,0.141],[67193.7,0.044]]]
["binance-futures","BTCUSDT",1729150812791,[[67185.9,12.022],[67185.8,0.223],[67185.6,0.002],[67185.5,0.588],[67184.5,0.116]],[[67186.0,0.135],[67186.4,0.003],[67186.5,0.009],[67187.4,0.006],[67190.0,0.203]]]
["binance-futures","BTCUSDT",1729150841861,[[67159.1,0.008],[67159.0,0.002],[67158.5,0.005],[67158.0,0.002],[67157.2,0.008]],[[67159.2,2.303],[67159.3,1.998],[67159.5,0.002],[67159.6,0.872],[67159.7,0.098]]]
["binance-futures","BTCUSDT",1729150907702,[[67155.3,7.153],[67155.2,0.288],[67155.0,0.19],[67154.9,0.59],[67153.7,0.002]],[[67155.4,7.018],[67155.6,0.224],[67155.8,0.023],[67156.1,0.004],[67156.4,0.005]]]
["binance-futures","BTCUSDT",1729150931716,[[67193.9,5.252],[67193.8,0.122],[67193.1,0.005],[67193.0,0.314],[67192.7,0.107]],[[67194.0,0.163],[67194.5,0.029],[67194.6,0.002],[67195.0,0.007],[67195.5,0.005]]]
["binance-futures","BTCUSDT",1729150998489,[[67214.7,7.191],[67214.2,0.141],[67214.0,0.287],[67213.9,0.002],[67213.8,0.097]],[[67214.8,3.481],[67215.0,0.025],[67215.3,0.224],[67215.8,0.928],[67216.8,0.284]]]
["binance-futures","BTCUSDT",1729151027958,[[67212.8,1.51],[67212.7,0.002],[67212.4,0.002],[67212.3,1.644],[67211.0,0.002]],[[67212.9,6.392],[67213.0,0.002],[67213.1,0.016],[67213.9,0.013],[67214.2,0.139]]]
["binance-futures","BTCUSDT",1729151057351,[[67206.3,6.913],[67206.2,0.363],[67205.8,0.004],[67205.3,0.11],[67204.9,0.002]],[[67206.4,7.933],[67206.5,0.007],[67207.0,0.112],[67207.1,0.044],[67211.1,0.094]]]
["binance-futures","BTCUSDT",1729151115120,[[67199.9,29.127],[67199.8,0.006],[67199.5,0.284],[67199.3,0.094],[67199.2,0.013]],[[67200.0,1.562],[67200.3,0.008],[67200.4,0.006],[67200.8,0.005],[67200.9,0.002]]]
["binance-futures","BTCUSDT",1729151158484,[[67162.5,0.032],[67162.2,0.004],[67162.1,0.03],[67162.0,0.007],[67161.6,0.002]],[[67162.6,10.623],[67162.7,0.103],[67162.8,0.962],[67163.0,0.002],[67163.1,0.055]]]
["binance-futures","BTCUSDT",1729151231204,[[67155.0,28.447],[67154.9,1.106],[67154.8,0.005],[67154.6,0.002],[67154.5,0.853]],[[67155.1,5.446],[67155.9,0.591],[67157.9,0.044],[67158.0,0.266],[67158.5,1.023]]]
["binance-futures","BTCUSDT",1729151254329,[[67174.4,10.657],[67174.3,0.406],[67174.0,0.004],[67173.9,0.8],[67173.8,0.371]],[[67174.5,0.215],[67175.2,0.002],[67175.5,0.002],[67176.0,0.024],[67176.1,0.004]]]
["binance-futures","BTCUSDT",1729151329846,[[67218.6,1.466],[67218.4,0.005],[67218.1,0.002],[67218.0,0.002],[67217.8,0.161]],[[67218.7,19.166],[67218.8,0.015],[67218.9,0.16],[67219.0,0.009],[67219.1,0.97]]]
["binance-futures","BTCUSDT",1729151351804,[[67231.9,11.996],[67231.8,0.315],[67231.7,0.012],[67231.5,0.186],[67231.4,0.012]],[[67232.0,10.003],[67232.1,0.008],[67232.7,0.009],[67232.8,0.039],[67233.1,0.244]]]
["binance-futures","BTCUSDT",1729151424787,[[67202.8,0.075],[67201.0,0.002],[67200.5,0.002],[67200.0,0.048],[67199.8,0.002]],[[67202.9,34.697],[67203.0,0.01],[67203.1,0.152],[67203.3,0.059],[67203.6,0.002]]]
["binance-futures","BTCUSDT",1729151454777,[[67203.7,11.24],[67203.6,0.002],[67203.3,0.003],[67203.0,0.002],[67202.9,0.09]],[[67203.8,0.09],[67204.2,0.057],[67204.9,0.003],[67205.6,0.002],[67205.7,0.602]]]
["binance-futures","BTCUSDT",1729151479047,[[67204.0,0.335],[67203.7,0.002],[67203.0,0.002],[67202.2,0.002],[67200.6,0.002]],[[67204.1,28.736],[67204.2,0.002],[67204.3,0.002],[67204.4,0.41],[67205.0,0.002]]]
["binance-futures","BTCUSDT",1729151552761,[[67188.0,2.337],[67187.5,0.058],[67187.2,0.002],[67187.1,0.724],[67187.0,4.012]],[[67188.1,6.316],[67188.6,0.14],[67188.7,0.139],[67188.9,0.137],[67189.5,0.226]]]
["binance-futures","BTCUSDT",1729151581885,[[67182.7,5.259],[67182.5,0.005],[67182.4,0.014],[67182.0,0.107],[67181.9,0.226]],[[67182.8,5.924],[67182.9,0.004],[67183.0,0.002],[67183.1,0.186],[67183.3,0.01]]]
["binance-futures","BTCUSDT",1729151651383,[[67224.2,1.02],[67223.8,0.003],[67223.6,0.002],[67223.5,0.002],[67223.2,0.005]],[[67224.3,9.761],[67224.4,0.002],[67225.0,0.298],[67225.3,0.227],[67227.7,0.984]]]
["binance-futures","BTCUSDT",1729151681771,[[67215.2,5.565],[67215.0,0.002],[67214.5,0.296],[67214.1,0.11],[67211.9,0.002]],[[67215.3,0.458],[67215.4,0.019],[67215.6,0.014],[67215.7,0.007],[67216.1,0.002]]]
["binance-futures","BTCUSDT",1729151755685,[[67225.9,5.806],[67225.8,0.045],[67225.5,0.284],[67225.4,0.025]],[[67226.0,5.023],[67226.4,0.024],[67226.5,0.005],[67227.0,0.025],[67227.4,0.004]]]
["binance-futures","BTCUSDT",1729151784446,[[67231.2,6.567],[67231.1,0.038],[67231.0,0.002],[67230.9,0.267],[67230.5,0.328]],[[67231.3,0.046],[67231.5,0.023],[67231.7,0.036],[67231.8,0.002],[67231.9,0.018]]]
["binance-futures","BTCUSDT",1729151811812,[[67249.9,5.236],[67249.7,0.002],[67249.5,0.002],[67249.3,0.002],[67249.2,0.493]],[[67250.0,2.61],[67250.1,0.377],[67250.3,0.011],[67250.4,0.023],[67251.0,0.015]]]
["binance-futures","BTCUSDT",1729151849691,[[67283.9,3.15],[67283.8,0.004],[67283.2,0.002],[67283.0,0.002],[67282.9,0.002]],[[67284.0,12.346],[67284.1,0.005],[67284.2,0.006],[67284.3,0.001],[67285.1,0.014]]]
["binance-futures","BTCUSDT",1729151899810,[[67274.9,3.523],[67274.8,0.002],[67273.6,0.031],[67273.5,0.004],[67272.4,0.177]],[[67275.0,7.662],[67275.1,0.037],[67275.8,0.177],[67275.9,0.012],[67277.7,0.059]]]
["binance-futures","BTCUSDT",1729151966085,[[67281.3,1.257],[67281.1,0.05],[67281.0,0.002],[67280.8,0.03],[67280.4,0.07]],[[67281.4,5.7],[67281.5,0.039],[67281.7,0.014],[67281.9,0.253],[67282.0,0.253]]]
["binance-futures","BTCUSDT",1729151995224,[[67280.8,3.042],[67280.6,0.107],[67280.3,0.002],[67280.1,0.002],[67279.3,0.187]],[[67280.9,12.0],[67281.0,0.042],[67281.1,0.014],[67281.2,0.026],[67281.3,0.016]]]
["binance-futures","BTCUSDT",1729152025390,[[67287.7,4.002],[67287.6,0.002],[67287.0,0.272],[67286.8,0.022],[67286.7,0.002]],[[67287.8,7.258],[67287.9,0.149],[67288.0,0.288],[67288.1,0.381],[67288.2,0.053]]]
["binance-futures","BTCUSDT",1729152090654,[[67363.7,22.741],[67363.6,0.003],[67363.2,0.229],[67363.1,0.411],[67361.5,0.003]],[[67363.8,6.422],[67364.0,0.036],[67364.1,0.018],[67364.2,0.007],[67364.4,0.003]]]
["binance-futures","BTCUSDT",1729152114562,[[67340.0,4.334],[67339.9,0.184],[67339.8,0.019],[67339.7,0.075],[67339.6,0.122]],[[67340.1,7.192],[67340.3,0.499],[67340.4,0.002],[67341.0,0.002],[67343.5,0.68]]]
["binance-futures","BTCUSDT",1729152177766,[[67381.3,27.569],[67381.2,0.642],[67381.1,0.011],[67381.0,0.002],[67380.2,0.109]],[[67381.4,0.408],[67381.7,0.125],[67382.8,0.024],[67382.9,0.015],[67383.2,0.008]]]
["binance-futures","BTCUSDT",1729152199181,[[67368.0,7.601],[67367.9,0.007],[67367.5,0.218],[67367.3,0.136],[67367.0,0.002]],[[67368.1,5.283],[67368.2,0.111],[67368.6,0.003],[67369.1,0.005],[67369.9,0.492]]]
["binance-futures","BTCUSDT",1729152266880,[[67364.1,4.91],[67364.0,0.002],[67363.1,0.005],[67363.0,0.085],[67361.8,0.223]],[[67364.2,5.353],[67364.3,0.258],[67364.4,1.0],[67365.0,0.316],[67365.2,0.005]]]
["binance-futures","BTCUSDT",1729152288616,[[67340.8,6.119],[67340.7,0.02],[67340.4,0.002],[67340.3,0.049],[67340.1,0.109]],[[67340.9,7.865],[67341.0,0.005],[67341.3,0.074],[67341.7,0.109],[67342.3,0.002]]]
["binance-futures","BTCUSDT",1729152313195,[[67329.9,20.699],[67329.8,0.05],[67329.7,0.006],[67329.6,0.087]],[[67330.0,5.087],[67330.1,0.111],[67331.0,0.002],[67331.1,1.0],[67331.4,0.004]]]
["binance-futures","BTCUSDT",1729152381419,[[67313.3,0.024],[67313.2,0.017],[67313.0,0.007],[67312.5,0.007],[67312.0,0.007]],[[67313.4,14.013],[67313.6,8.742],[67313.8,7.008],[67313.9,16.974],[67314.0,0.002]]]
["binance-futures","BTCUSDT",1729152402492,[[67297.4,4.992],[67297.3,0.035],[67297.0,0.007],[67296.5,0.005]],[[67297.5,8.88],[67297.6,0.32],[67298.0,0.125],[67298.1,0.006],[67298.8,0.004]]]
["binance-futures","BTCUSDT",1729152475292,[[67260.0,5.451],[67259.9,0.035],[67259.7,0.076],[67259.6,0.189],[67259.5,0.011]],[[67260.1,11.523],[67260.2,0.166],[67260.4,0.299],[67260.5,0.008],[67261.5,0.404]]]
["binance-futures","BTCUSDT",1729152496725,[[67251.4,12.453],[67251.3,0.408],[67251.2,0.002],[67251.0,0.007],[67250.0,0.012]],[[67251.5,6.455],[67252.1,0.002],[67252.2,0.356],[67252.3,1.749],[67252.6,0.502]]]
["binance-futures","BTCUSDT",1729152534237,[[67245.5,10.472],[67245.4,0.03],[67245.3,0.002],[67245.2,0.002],[67245.1,1.775]],[[67245.6,0.511],[67246.0,0.002],[67246.2,0.002],[67246.7,0.002],[67248.1,0.002]]]
["binance-futures","BTCUSDT",1729152597705,[[67241.2,7.535],[67241.1,0.012],[67241.0,0.002],[67240.3,0.004],[67239.8,0.075]],[[67241.3,6.979],[67242.1,0.002],[67242.2,0.002],[67242.7,0.002],[67243.4,0.052]]]
["binance-futures","BTCUSDT",1729152617846,[[67210.4,2.679],[67210.0,0.007],[67209.8,0.066],[67209.7,0.186],[67209.5,0.005]],[[67210.5,21.696],[67210.6,0.027],[67210.7,0.002],[67210.8,0.002],[67210.9,0.575]]]
["binance-futures","BTCUSDT",1729152682688,[[67191.7,5.213],[67191.5,0.179],[67191.0,0.007],[67190.9,0.003],[67190.7,0.065]],[[67191.8,7.223],[67192.0,0.002],[67192.2,0.003],[67192.3,0.002],[67192.5,1.002]]]
["binance-futures","BTCUSDT",1729152708260,[[67215.1,12.045],[67215.0,0.232],[67214.9,0.137],[67214.8,0.006],[67214.0,0.179]],[[67215.2,2.167],[67216.0,0.002],[67216.7,0.003],[67217.0,0.002],[67217.1,0.002]]]
["binance-futures","BTCUSDT",1729152776952,[[67206.6,1.665],[67206.0,0.005],[67205.7,0.072],[67205.2,0.007],[67204.6,0.147]],[[67206.7,14.66],[67206.8,0.006],[67206.9,0.039],[67207.0,0.002],[67207.1,0.002]]]
["binance-futures","BTCUSDT",1729152804395,[[67191.6,5.125],[67191.5,0.224],[67191.3,0.12],[67191.0,0.068],[67190.8,0.128]],[[67191.7,5.446],[67191.8,0.002],[67192.0,0.002],[67192.7,0.005],[67193.0,0.185]]]
["binance-futures","BTCUSDT",1729152874651,[[67193.3,7.965],[67193.2,0.234],[67193.1,0.012],[67193.0,0.002],[67192.9,0.008]],[[67193.4,16.919],[67193.5,0.007],[67193.6,0.007],[67194.2,0.059],[67194.6,0.002]]]
["binance-futures","BTCUSDT",1729152906485,[[67193.3,8.677],[67193.2,4.041],[67193.1,0.004],[67193.0,0.024],[67192.9,0.229]],[[67193.4,9.042],[67193.5,0.007],[67193.6,0.005],[67193.9,0.208],[67194.0,0.35]]]
["binance-futures","BTCUSDT",1729152932305,[[67191.0,27.818],[67190.9,4.747],[67190.8,5.589],[67190.7,4.76],[67190.6,0.327]],[[67191.1,0.184],[67191.9,0.215],[67192.4,0.002],[67194.1,0.004],[67194.2,0.18]]]
["binance-futures","BTCUSDT",1729152995692,[[67203.3,7.106],[67203.2,0.006],[67203.1,0.224],[67203.0,0.005],[67202.5,0.002]],[[67203.4,0.379],[67203.7,0.037],[67204.6,0.006],[67206.0,0.002],[67207.0,0.19]]]
["binance-futures","BTCUSDT",1729153020985,[[67247.1,31.363],[67247.0,0.674],[67246.8,0.018],[67246.6,0.113],[67246.5,0.002]],[[67247.2,0.249],[67248.3,0.005],[67248.5,0.024],[67250.6,0.027],[67250.7,0.028]]]
["binance-futures","BTCUSDT",1729153088129,[[67276.0,3.624],[67275.9,0.444],[67275.8,0.01],[67275.0,0.002],[67274.8,0.002]],[[67276.1,5.554],[67276.5,0.002],[67276.9,0.01],[67277.0,0.29],[67277.1,0.01]]]
["binance-futures","BTCUSDT",1729153109704,[[67245.5,15.769],[67245.4,0.019],[67245.0,0.002],[67244.5,0.005]],[[67245.6,0.487],[67245.8,0.02],[67246.0,0.002],[67246.6,0.005],[67247.0,0.005]]]
["binance-futures","BTCUSDT",1729153181423,[[67206.3,1.044],[67206.0,0.004],[67205.8,0.002],[67205.5,0.02],[67204.9,0.002]],[[67206.4,15.848],[67206.5,0.004],[67207.0,0.002],[67207.1,0.002],[67207.6,0.29]]]
["binance-futures","BTCUSDT",1729153205389,[[67235.9,4.784],[67235.8,0.115],[67235.1,0.002],[67235.0,0.362],[67234.8,0.008]],[[67236.0,5.343],[67236.5,0.005],[67236.9,0.036],[67237.0,0.007],[67238.4,0.18]]]
["binance-futures","BTCUSDT",1729153233359,[[67222.3,2.418],[67221.7,0.017],[67221.3,0.012],[67221.0,0.198],[67218.9,0.022]],[[67222.4,14.055],[67222.5,0.26],[67223.0,0.215],[67223.1,0.505],[67223.4,0.005]]]
["binance-futures","BTCUSDT",1729153305775,[[67252.0,12.088],[67251.9,0.005],[67251.5,0.012],[67251.4,0.115],[67251.1,0.224]],[[67252.1,0.433],[67252.2,0.002],[67252.5,0.005],[67254.0,0.007],[67255.7,0.443]]]
["binance-futures","BTCUSDT",1729153328507,[[67240.8,13.976],[67240.0,0.002],[67239.9,0.235],[67239.6,0.103],[67238.9,0.037]],[[67240.9,6.998],[67241.0,1.335],[67241.1,0.002],[67241.8,0.177],[67241.9,0.002]]]
["binance-futures","BTCUSDT",1729153401296,[[67195.6,11.154],[67195.5,0.039],[67195.4,0.02],[67194.5,0.003],[67194.4,0.121]],[[67195.7,10.71],[67195.8,0.265],[67195.9,1.096],[67196.0,0.002],[67196.1,0.186]]]
["binance-futures","BTCUSDT",1729153424333,[[67180.6,9.167],[67180.5,0.082],[67180.4,0.002],[67180.0,0.007],[67179.8,0.032]],[[67180.7,0.788],[67181.0,0.002],[67181.5,0.002],[67181.7,0.005],[67183.9,0.002]]]
["binance-futures","BTCUSDT",1729153505183,[[67211.1,29.355],[67211.0,0.285],[67210.9,0.007],[67210.7,0.075],[67210.1,0.1]],[[67211.2,4.497],[67211.5,0.013],[67211.6,0.01],[67212.6,0.004],[67212.9,0.002]]]
["binance-futures","BTCUSDT",1729153534535,[[67222.9,29.942],[67222.8,0.906],[67222.7,0.002],[67222.0,0.004],[67221.9,0.245]],[[67223.0,0.24],[67223.4,0.009],[67224.0,0.002],[67224.3,0.007],[67224.5,0.007]]]
["binance-futures","BTCUSDT",1729153560617,[[67222.8,11.004],[67222.7,0.005],[67222.6,0.002],[67222.5,0.006],[67222.4,0.368]],[[67222.9,5.177],[67223.0,0.002],[67223.9,0.005],[67224.3,0.002],[67224.4,0.119]]]
["binance-futures","BTCUSDT",1729153642728,[[67214.8,4.701],[67214.5,0.138],[67214.0,0.002],[67211.0,0.002],[67210.9,0.002]],[[67214.9,9.569],[67215.0,0.346],[67215.2,0.002],[67215.3,0.557],[67218.0,0.741]]]
["binance-futures","BTCUSDT",1729153674466,[[67229.2,27.608],[67229.1,1.005],[67229.0,0.013],[67228.7,0.09],[67227.8,0.112]],[[67229.3,5.021],[67229.5,0.005],[67230.1,0.03],[67230.2,0.005],[67230.6,0.008]]]
["binance-futures","BTCUSDT",1729153743295,[[67268.4,0.61],[67267.9,1.344],[67267.8,0.092],[67267.5,0.534],[67267.4,14.66]],[[67268.9,0.139],[67269.6,0.014],[67269.8,0.035],[67270.0,0.023],[67270.4,0.021]]]
["binance-futures","BTCUSDT",1729153774173,[[67268.9,8.445],[67268.8,0.137],[67268.7,0.006],[67268.4,0.008],[67268.1,0.02]],[[67269.0,7.224],[67269.1,0.002],[67269.6,0.014],[67269.7,0.003],[67269.9,0.143]]]
["binance-futures","BTCUSDT",1729153842328,[[67283.9,35.318],[67283.8,1.014],[67283.7,0.676],[67283.6,0.008],[67283.5,0.003]],[[67284.0,2.49],[67284.1,0.015],[67284.9,0.012],[67285.5,0.007],[67285.6,0.002]]]
["binance-futures","BTCUSDT",1729153868048,[[67275.6,1.047],[67275.4,0.223],[67275.1,0.004],[67274.7,0.043],[67274.2,0.007]],[[67275.7,0.657],[67276.2,0.445],[67276.8,0.445],[67277.0,2.854],[67277.1,3.064]]]
["binance-futures","BTCUSDT",1729153893867,[[67304.9,28.32],[67304.8,0.007],[67304.7,0.003],[67304.6,0.182],[67304.5,0.04]],[[67305.0,1.782],[67305.5,0.005],[67305.8,0.002],[67306.0,0.007],[67306.4,0.02]]]
["binance-futures","BTCUSDT",1729153961760,[[67314.2,3.368],[67314.0,0.002],[67313.6,0.157],[67313.4,0.002],[67308.6,0.002]],[[67314.3,7.64],[67314.4,0.002],[67314.5,0.005],[67314.6,0.035],[67315.0,0.096]]]
["binance-futures","BTCUSDT",1729153981837,[[67311.2,6.426],[67311.0,0.004],[67310.8,0.003],[67310.2,0.005],[67309.9,0.115]],[[67311.3,8.589],[67311.4,0.002],[67311.5,0.013],[67311.6,0.009],[67311.7,0.485]]]
["binance-futures","BTCUSDT",1729154069090,[[67300.0,7.099],[67299.4,0.116],[67299.3,0.132],[67298.2,0.282]],[[67300.1,10.738],[67300.2,1.336],[67300.9,0.015],[67301.0,0.114],[67306.8,5.099]]]
["binance-futures","BTCUSDT",1729154095188,[[67293.0,9.902],[67292.9,0.048],[67292.8,0.081],[67292.7,0.054],[67292.6,0.018]],[[67293.1,16.047],[67293.2,0.006],[67293.3,0.002],[67293.4,0.452],[67293.5,1.0]]]
["binance-futures","BTCUSDT",1729154123716,[[67301.8,12.239],[67301.7,0.004],[67301.6,0.005],[67301.4,0.002],[67301.3,0.002]],[[67301.9,13.378],[67302.0,0.041],[67302.2,0.011],[67302.9,0.005],[67303.0,0.024]]]
["binance-futures","BTCUSDT",1729154191006,[[67267.6,10.905],[67267.5,0.118],[67267.4,0.002],[67266.6,0.122],[67264.9,0.007]],[[67267.7,3.476],[67267.8,0.005],[67268.0,0.002],[67268.2,0.004],[67268.7,0.005]]]
["binance-futures","BTCUSDT",1729154221701,[[67280.2,0.954],[67280.1,10.399],[67280.0,0.671],[67279.9,1.639],[67279.7,1.094]],[[67280.9,0.002],[67282.0,0.002],[67282.1,1.317],[67282.2,0.009],[67282.6,0.118]]]
["binance-futures","BTCUSDT",1729154296232,[[67327.6,30.763],[67327.5,0.008],[67327.0,0.004],[67326.9,0.303]],[[67327.7,0.135],[67328.0,0.242],[67328.5,0.008],[67328.7,0.01],[67328.8,0.002]]]
["binance-futures","BTCUSDT",1729154317844,[[67323.5,10.526],[67323.3,0.014],[67323.2,0.02],[67323.0,0.002],[67322.9,0.223]],[[67323.6,2.726],[67323.7,0.007],[67324.0,0.007],[67324.5,0.005],[67325.5,0.883]]]
["binance-futures","BTCUSDT",1729154396322,[[67302.7,0.002],[67302.6,0.212],[67301.5,2.502],[67301.0,0.153],[67299.9,0.005]],[[67304.3,1.54],[67305.0,10.613],[67305.1,2.463],[67305.2,7.45],[67305.3,21.433]]]
["binance-futures","BTCUSDT",1729154419696,[[67301.5,10.069],[67300.9,0.415],[67300.8,0.11],[67300.1,0.286],[67297.5,0.005]],[[67301.6,6.024],[67301.7,0.002],[67302.0,0.002],[67302.1,0.005],[67303.0,0.179]]]
["binance-futures","BTCUSDT",1729154494554,[[67294.1,6.16],[67294.0,0.257],[67293.9,0.095],[67293.5,0.095],[67293.4,0.252]],[[67294.2,3.492],[67295.0,0.004],[67295.1,0.089],[67295.5,0.208],[67295.6,0.002]]]
["binance-futures","BTCUSDT",1729154524321,[[67306.9,26.847],[67306.8,0.766],[67306.7,0.328],[67306.6,0.306],[67306.5,0.202]],[[67307.0,0.082],[67307.6,0.046],[67307.7,0.002],[67307.9,0.031],[67308.0,0.309]]]
["binance-futures","BTCUSDT",1729154549137,[[67309.7,5.748],[67309.4,0.052],[67309.3,0.007],[67309.0,0.002],[67304.2,0.004]],[[67309.8,11.863],[67309.9,0.767],[67310.0,0.573],[67310.1,0.004],[67310.2,0.002]]]
["binance-futures","BTCUSDT",1729154628160,[[67290.0,5.882],[67289.9,0.002],[67289.7,0.209],[67289.6,0.057],[67289.2,0.002]],[[67290.1,24.763],[67290.2,0.008],[67290.3,0.002],[67290.7,0.094],[67291.0,0.203]]]
["binance-futures","BTCUSDT",1729154657117,[[67304.9,22.365],[67304.8,0.552],[67304.7,0.004],[67304.5,0.242],[67302.9,0.628]],[[67305.0,4.771],[67305.8,0.034],[67306.0,0.002],[67306.2,0.225],[67306.4,0.199]]]
["binance-futures","BTCUSDT",1729154726618,[[67345.9,18.353],[67345.8,0.174],[67345.7,0.079],[67345.6,0.066],[67345.5,0.002]],[[67346.0,2.463],[67346.5,0.005],[67347.0,0.007],[67347.5,0.005],[67347.6,0.002]]]
["binance-futures","BTCUSDT",1729154734807,[[67344.9,11.364],[67344.8,0.645],[67344.7,0.265],[67344.6,0.006],[67344.4,0.043]],[[67345.0,7.842],[67345.1,0.582],[67345.5,0.01],[67345.7,0.056],[67346.0,0.069]]]
["binance-futures","BTCUSDT",1729154816987,[[67387.9,0.618],[67387.0,0.052],[67386.4,0.011],[67386.3,1.542],[67385.5,0.177]],[[67388.0,16.829],[67388.1,0.228],[67388.2,0.094],[67388.6,0.111],[67389.2,0.008]]]
["binance-futures","BTCUSDT",1729154841654,[[67377.4,3.262],[67377.0,0.002],[67376.1,0.004],[67375.0,0.254],[67373.4,0.175]],[[67377.5,12.92],[67377.6,0.002],[67377.7,0.004],[67377.8,0.652],[67377.9,0.336]]]
["binance-futures","BTCUSDT",1729154868967,[[67379.1,5.907],[67379.0,0.002],[67378.8,0.002],[67378.7,1.101],[67378.5,0.002]],[[67379.2,10.826],[67379.3,0.004],[67379.4,0.002],[67379.8,0.066],[67379.9,0.223]]]
["binance-futures","BTCUSDT",1729154927666,[[67413.1,24.178],[67413.0,0.97],[67412.9,0.132],[67412.3,0.175],[67412.2,0.006]],[[67413.2,0.816],[67413.4,0.003],[67414.0,0.002],[67414.4,0.002],[67415.2,0.002]]]
["binance-futures","BTCUSDT",1729154951929,[[67400.7,10.654],[67400.6,0.248],[67400.5,0.005],[67400.1,0.072],[67399.3,0.002]],[[67400.8,7.588],[67401.0,0.004],[67401.3,0.002],[67401.4,0.506],[67401.5,0.002]]]
["binance-futures","BTCUSDT",1729155013466,[[67391.6,5.944],[67391.3,0.005],[67391.0,0.052],[67390.6,0.025],[67390.2,0.004]],[[67391.7,25.807],[67391.8,0.006],[67391.9,0.042],[67392.0,0.231],[67392.1,0.271]]]
["binance-futures","BTCUSDT",1729155037593,[[67399.9,1.923],[67399.8,0.718],[67399.6,0.003],[67399.5,0.059],[67399.0,0.052]],[[67400.0,9.535],[67400.1,0.921],[67400.8,0.052],[67401.0,0.295],[67401.1,1.0]]]
["binance-futures","BTCUSDT",1729155060745,[[67399.9,8.089],[67399.7,0.002],[67399.6,1.099],[67399.4,0.078],[67398.8,0.223]],[[67400.0,5.725],[67400.3,0.003],[67401.4,0.002],[67401.7,0.005],[67405.7,0.042]]]
["binance-futures","BTCUSDT",1729155129047,[[67399.6,6.243],[67399.4,0.002],[67399.2,0.01],[67399.0,0.052],[67398.5,0.002]],[[67399.7,11.607],[67399.8,0.067],[67400.0,0.022],[67400.1,0.002],[67400.8,0.19]]]
["binance-futures","BTCUSDT",1729155156960,[[67401.6,8.775],[67401.5,0.003],[67401.4,0.223],[67400.6,0.005],[67400.5,0.196]],[[67401.7,6.839],[67402.0,0.002],[67403.0,0.084],[67403.4,0.003],[67405.1,0.004]]]
["binance-futures","BTCUSDT",1729155226774,[[67453.0,3.844],[67452.9,0.155],[67452.8,0.002],[67452.7,0.489],[67452.6,0.004]],[[67453.1,8.071],[67453.3,0.002],[67453.5,0.029],[67453.6,0.022],[67454.3,0.447]]]
["binance-futures","BTCUSDT",1729155248037,[[67442.5,7.447],[67442.4,0.007],[67442.3,0.002],[67442.2,1.239],[67442.1,0.593]],[[67442.6,7.79],[67442.7,0.006],[67443.0,0.002],[67443.1,0.006],[67443.5,0.014]]]
["binance-futures","BTCUSDT",1729155315519,[[67407.6,5.689],[67407.5,0.228],[67406.5,0.123],[67405.9,0.002],[67405.6,0.064]],[[67407.7,24.112],[67407.8,0.012],[67407.9,0.004],[67408.0,0.002],[67409.0,0.112]]]
["binance-futures","BTCUSDT",1729155337716,[[67415.4,0.26],[67415.3,0.372],[67414.5,0.005],[67414.4,0.008],[67413.3,0.223]],[[67415.5,22.804],[67415.6,0.554],[67415.7,0.015],[67415.8,0.006],[67415.9,0.005]]]
["binance-futures","BTCUSDT",1729155362975,[[67450.1,12.464],[67450.0,43.607],[67449.9,0.245],[67449.8,0.013],[67449.7,0.004]],[[67450.2,8.245],[67450.3,0.004],[67450.5,0.005],[67450.7,0.138],[67450.8,0.297]]]
["binance-futures","BTCUSDT",1729155408685,[[67433.4,11.016],[67433.3,0.184],[67433.2,0.153],[67433.0,0.002],[67432.3,0.182]],[[67433.5,11.699],[67433.6,0.018],[67433.7,0.011],[67433.8,0.007],[67433.9,0.006]]]
["binance-futures","BTCUSDT",1729155461090,[[67410.8,6.957],[67410.7,0.064],[67410.0,0.179],[67409.9,0.005],[67409.7,0.184]],[[67410.9,11.984],[67411.0,0.02],[67411.1,0.016],[67411.2,0.01],[67411.3,0.01]]]
["binance-futures","BTCUSDT",1729155536120,[[67435.5,15.801],[67435.4,0.016],[67435.0,0.002],[67434.6,0.113],[67434.0,0.002]],[[67435.6,4.86],[67435.7,0.046],[67435.8,0.059],[67436.0,0.002],[67436.3,0.003]]]
["binance-futures","BTCUSDT",1729155565455,[[67435.6,12.073],[67435.5,0.818],[67435.4,0.004],[67435.0,0.002],[67434.7,0.039]],[[67435.7,10.394],[67435.8,0.002],[67436.0,0.091],[67436.3,0.083],[67436.4,0.004]]]
["binance-futures","BTCUSDT",1729155634804,[[67429.9,18.819],[67429.8,0.621],[67429.7,0.02],[67429.5,0.223],[67429.3,0.003]],[[67430.0,0.104],[67430.1,0.162],[67430.6,0.005],[67430.7,0.304],[67431.4,0.004]]]
["binance-futures","BTCUSDT",1729155661757,[[67430.0,2.028],[67429.9,0.02],[67429.8,0.004],[67428.8,0.179],[67428.6,0.139]],[[67430.1,15.087],[67430.2,1.668],[67430.3,0.014],[67430.4,0.009],[67430.5,0.007]]]
["binance-futures","BTCUSDT",1729155684910,[[67435.5,28.48],[67435.4,0.01],[67435.3,0.14],[67435.2,0.002],[67435.1,0.341]],[[67435.6,7.516],[67435.9,0.01],[67436.2,0.1],[67436.3,0.005],[67440.9,0.019]]]
["binance-futures","BTCUSDT",1729155752427,[[67490.3,15.81],[67490.2,0.099],[67490.0,0.031],[67489.7,0.122],[67489.0,0.011]],[[67490.4,2.307],[67490.5,0.425],[67490.9,0.002],[67491.0,0.944],[67492.8,0.002]]]
["binance-futures","BTCUSDT",1729155777794,[[67489.8,7.849],[67489.7,0.005],[67489.1,0.074],[67489.0,0.283],[67488.9,0.217]],[[67489.9,10.254],[67490.0,0.01],[67490.2,0.004],[67490.3,0.223],[67490.4,0.18]]]
["binance-futures","BTCUSDT",1729155840918,[[67479.6,2.772],[67479.0,0.002],[67478.8,0.124],[67476.4,0.972],[67475.9,0.321]],[[67479.7,16.059],[67479.8,0.306],[67479.9,0.215],[67480.0,0.443],[67480.1,0.088]]]
["binance-futures","BTCUSDT",1729155866031,[[67494.0,18.897],[67493.9,0.005],[67493.7,0.004],[67493.4,0.177],[67493.0,0.195]],[[67494.1,3.656],[67495.0,0.036],[67498.7,0.004],[67498.8,0.041],[67498.9,5.886]]]
["binance-futures","BTCUSDT",1729155926420,[[67460.2,6.964],[67460.1,0.568],[67459.9,0.004],[67459.4,0.177],[67459.0,0.179]],[[67460.3,11.258],[67460.4,0.959],[67460.5,0.162],[67460.9,0.076],[67461.0,0.439]]]
["binance-futures","BTCUSDT",1729155950600,[[67437.7,1.453],[67437.0,0.176],[67435.9,0.135],[67435.3,0.233],[67433.8,0.004]],[[67437.8,10.798],[67437.9,0.004],[67438.0,0.01],[67438.4,0.006],[67439.0,0.179]]]
["binance-futures","BTCUSDT",1729155977631,[[67439.6,6.886],[67439.5,0.155],[67439.4,0.384],[67439.3,0.002],[67439.2,0.005]],[[67439.7,7.999],[67439.8,0.106],[67439.9,0.27],[67440.0,1.134],[67444.9,0.084]]]
["binance-futures","BTCUSDT",1729156042997,[[67415.8,10.444],[67415.6,0.155],[67415.5,0.002],[67415.4,0.443],[67415.1,0.007]],[[67415.9,9.171],[67416.0,0.004],[67416.8,0.03],[67417.0,0.002],[67417.3,0.002]]]
["binance-futures","BTCUSDT",1729156068888,[[67373.7,5.762],[67373.6,0.061],[67373.5,0.156],[67373.4,0.049],[67368.9,0.285]],[[67373.8,27.625],[67373.9,0.006],[67374.0,0.091],[67375.5,0.002],[67428.8,0.955]]]
["binance-futures","BTCUSDT",1729156143901,[[67352.2,11.907],[67352.1,0.004],[67351.8,0.013],[67351.5,0.005],[67351.2,0.016]],[[67352.3,8.789],[67352.4,0.008],[67352.5,0.152],[67352.6,2.104],[67352.7,0.157]]]
["binance-futures","BTCUSDT",1729156159908,[[67352.2,9.221],[67352.1,0.229],[67352.0,0.201],[67351.9,0.005],[67351.8,0.195]],[[67352.3,2.52],[67352.4,0.006],[67352.5,0.002],[67352.6,1.001],[67353.0,0.004]]]
["binance-futures","BTCUSDT",1729156229522,[[67380.8,35.239],[67380.7,0.042],[67380.6,0.004],[67380.3,0.004],[67379.4,0.008]],[[67380.9,8.46],[67381.0,0.004],[67381.2,0.005],[67381.5,0.006],[67381.8,0.013]]]
["binance-futures","BTCUSDT",1729156251631,[[67406.6,49.039],[67406.5,0.747],[67406.4,0.292],[67406.3,0.245],[67406.0,0.004]],[[67406.7,2.955],[67407.0,0.007],[67407.4,0.02],[67407.5,0.005],[67408.4,0.179]]]
["binance-futures","BTCUSDT",1729156278508,[[67391.5,7.486],[67391.2,0.283],[67391.1,0.432],[67391.0,0.01],[67390.6,0.008]],[[67391.6,6.578],[67392.0,0.002],[67392.3,0.114],[67392.4,0.3],[67392.5,0.12]]]
["binance-futures","BTCUSDT",1729156357620,[[67399.9,28.217],[67399.8,0.006],[67399.7,0.002],[67399.6,1.131],[67399.5,0.615]],[[67400.0,7.149],[67400.5,0.008],[67400.8,0.332],[67401.0,0.01],[67401.6,0.12]]]
["binance-futures","BTCUSDT",1729156381931,[[67396.3,4.336],[67396.2,0.439],[67396.1,0.015],[67396.0,0.453],[67395.9,0.291]],[[67396.4,18.096],[67396.5,0.053],[67396.6,0.007],[67396.8,0.002],[67396.9,0.548]]]
["binance-futures","BTCUSDT",1729156463695,[[67407.0,15.043],[67406.9,0.006],[67406.2,0.14],[67406.1,0.155],[67405.9,0.332]],[[67407.1,0.665],[67407.3,0.002],[67407.4,0.02],[67407.6,0.002],[67407.9,0.007]]]
["binance-futures","BTCUSDT",1729156489620,[[67401.4,3.058],[67401.3,1.216],[67401.2,0.122],[67401.1,0.002],[67400.7,0.02]],[[67401.5,11.944],[67401.6,0.008],[67402.0,0.002],[67402.2,0.028],[67402.5,0.177]]]
["binance-futures","BTCUSDT",1729156564483,[[67416.1,26.191],[67416.0,0.285],[67415.8,0.003],[67415.2,0.179],[67415.1,1.046]],[[67416.2,1.417],[67416.5,0.005],[67417.0,0.007],[67417.8,0.007],[67418.5,0.005]]]
["binance-futures","BTCUSDT",1729156594388,[[67424.9,8.102],[67424.8,0.074],[67424.6,0.24],[67424.5,0.006],[67424.2,0.002]],[[67425.0,8.332],[67425.1,0.002],[67425.2,0.008],[67425.9,0.002],[67426.0,0.015]]]
["binance-futures","BTCUSDT",1729156619996,[[67435.0,10.896],[67434.9,0.02],[67434.6,0.023],[67434.4,0.021],[67434.3,0.233]],[[67435.1,6.65],[67435.2,0.302],[67435.5,0.008],[67437.4,0.318],[67441.8,0.559]]]
["binance-futures","BTCUSDT",1729156690454,[[67420.7,1.102],[67420.4,0.002],[67420.3,0.002],[67419.0,0.002],[67418.8,0.031]],[[67420.8,10.076],[67420.9,0.044],[67421.0,0.002],[67421.1,0.05],[67421.5,0.006]]]
["binance-futures","BTCUSDT",1729156719663,[[67417.3,5.99],[67417.0,0.002],[67416.8,0.002],[67416.7,4.0],[67416.6,0.004]],[[67417.4,23.086],[67417.5,0.024],[67417.6,0.002],[67417.7,0.006],[67417.9,0.223]]]
["binance-futures","BTCUSDT",1729156789463,[[67404.6,9.755],[67404.5,0.009],[67403.6,0.005],[67403.5,0.005],[67403.2,0.003]],[[67404.7,20.284],[67404.8,0.069],[67404.9,0.008],[67405.0,0.002],[67406.1,0.004]]]
["binance-futures","BTCUSDT",1729156819927,[[67404.0,2.523],[67403.7,0.122],[67403.6,0.005],[67403.5,0.005],[67403.3,0.007]],[[67404.1,7.48],[67404.2,0.004],[67404.4,0.232],[67404.5,0.002],[67404.6,0.009]]]
["binance-futures","BTCUSDT",1729156888430,[[67424.1,14.765],[67424.0,0.014],[67422.8,0.201],[67422.7,0.478],[67422.0,0.183]],[[67424.2,13.729],[67424.3,0.03],[67424.9,0.107],[67425.0,0.086],[67425.4,0.006]]]
["binance-futures","BTCUSDT",1729156916539,[],[[67380.3,10.814],[67380.8,0.5],[67380.9,0.5],[67381.2,0.5],[67381.3,1.685]]]
["binance-futures","BTCUSDT",1729156943756,[[67373.4,21.221],[67373.3,0.006],[67373.2,0.225],[67373.1,0.002],[67373.0,0.641]],[[67373.5,6.377],[67374.0,0.007],[67374.3,0.131],[67374.4,0.189],[67374.9,0.002]]]
["binance-futures","BTCUSDT",1729157012841,[[67377.7,6.978],[67377.5,0.148],[67377.4,0.721],[67376.9,0.002],[67376.8,0.223]],[[67377.8,9.087],[67377.9,0.002],[67378.0,0.002],[67379.0,0.183],[67379.1,0.476]]]
["binance-futures","BTCUSDT",1729157043165,[[67385.4,26.332],[67385.3,0.187],[67385.2,0.002],[67385.0,0.009],[67384.9,0.857]],[[67385.5,0.967],[67385.8,0.009],[67386.0,0.002],[67387.0,0.002],[67387.2,0.122]]]
["binance-futures","BTCUSDT",1729157116780,[[67374.6,25.493],[67374.5,0.161],[67374.4,0.024],[67374.1,0.294],[67373.9,0.007]],[[67374.7,0.658],[67375.0,0.004],[67375.2,0.002],[67375.7,0.005],[67376.0,0.004]]]
["binance-futures","BTCUSDT",1729157140571,[[67383.6,0.582],[67383.5,0.008],[67383.4,0.007],[67383.0,0.002],[67374.9,0.009]],[[67383.7,14.349],[67383.8,0.778],[67383.9,1.004],[67384.0,0.004],[67384.1,0.002]]]
["binance-futures","BTCUSDT",1729157169088,[[67356.9,5.637],[67356.6,0.794],[67356.3,0.002],[67356.0,0.007],[67355.5,0.017]],[[67357.0,9.175],[67357.1,0.208],[67357.4,0.166],[67357.5,0.002],[67357.7,0.004]]]
["binance-futures","BTCUSDT",1729157238993,[[67327.3,23.449],[67327.2,1.389],[67327.1,0.004],[67327.0,0.016],[67325.5,0.005]],[[67327.4,5.926],[67328.0,0.002],[67328.4,0.005],[67329.5,0.177],[67332.6,0.006]]]
["binance-futures","BTCUSDT",1729157267688,[[67327.3,18.032],[67327.2,0.006],[67327.1,0.004],[67327.0,0.574],[67326.9,2.0]],[[67327.4,7.214],[67327.5,0.563],[67327.8,0.002],[67327.9,0.356],[67328.0,0.007]]]
["binance-futures","BTCUSDT",1729157343044,[[67355.1,16.309],[67355.0,7.197],[67354.9,12.239],[67354.8,0.02],[67354.6,0.002]],[[67355.2,0.303],[67355.6,0.006],[67355.7,0.013],[67355.8,0.049],[67356.0,0.002]]]
["binance-futures","BTCUSDT",1729157368166,[[67351.0,32.271],[67350.9,0.963],[67350.8,0.236],[67350.7,0.007],[67350.6,0.022]],[[67351.1,0.168],[67354.0,0.002],[67354.4,0.004],[67354.7,0.002],[67355.0,0.118]]]
["binance-futures","BTCUSDT",1729157443817,[[67318.3,4.983],[67318.0,0.002],[67317.6,0.005],[67317.4,0.041]],[[67318.4,8.061],[67318.5,0.004],[67318.8,0.223],[67319.0,0.002],[67319.3,0.129]]]
["binance-futures","BTCUSDT",1729157466164,[[67317.7,0.226],[67317.5,0.005],[67317.0,0.007],[67316.9,0.148],[67316.7,0.009]],[[67317.8,11.432],[67318.0,0.002],[67318.1,0.006],[67319.0,0.182],[67319.3,0.002]]]
["binance-futures","BTCUSDT",1729157542512,[[67329.9,1.38],[67329.8,0.302],[67329.5,0.002],[67329.4,0.445],[67329.0,0.006]],[[67330.0,28.831],[67330.1,0.792],[67330.2,0.002],[67330.9,0.091],[67331.0,0.004]]]
["binance-futures","BTCUSDT",1729157565735,[[67329.9,10.001],[67329.8,0.005],[67329.5,0.147],[67329.4,0.005],[67329.0,0.225]],[[67330.0,13.195],[67330.1,0.008],[67331.0,0.004],[67332.0,0.169],[67332.4,0.03]]]
["binance-futures","BTCUSDT",1729157596954,[[67323.6,0.23],[67323.5,0.002],[67323.4,0.005],[67323.2,0.022],[67323.0,0.002]],[[67323.7,16.529],[67323.8,0.239],[67324.0,0.02],[67324.1,0.021],[67326.7,0.005]]]
["binance-futures","BTCUSDT",1729157675070,[[67311.5,1.502],[67310.5,0.005],[67310.4,0.002],[67310.3,0.391],[67310.2,0.003]],[[67311.6,26.059],[67311.7,0.658],[67312.0,0.002],[67312.1,0.299],[67312.4,0.223]]]
["binance-futures","BTCUSDT",1729157704385,[[67300.0,5.153],[67299.1,0.402],[67297.8,0.017],[67297.2,0.008],[67297.1,0.002]],[[67300.1,32.499],[67300.2,0.471],[67300.3,0.118],[67300.4,0.016],[67300.5,0.228]]]
["binance-futures","BTCUSDT",1729157772315,[[67299.5,4.007],[67299.0,0.002],[67298.9,0.162],[67297.7,0.476],[67296.2,0.726]],[[67299.6,9.616],[67299.7,0.002],[67299.8,0.184],[67300.4,0.003],[67302.3,0.002]]]
["binance-futures","BTCUSDT",1729157800716,[[67304.4,20.361],[67304.2,0.002],[67304.1,1.641],[67304.0,0.008],[67303.9,1.18]],[[67304.5,0.116],[67304.9,0.002],[67305.0,1.352],[67306.4,0.233],[67309.5,0.012]]]
["binance-futures","BTCUSDT",1729157868260,[[67275.4,10.096],[67275.3,0.004],[67275.0,0.002],[67274.6,0.289],[67274.5,0.122]],[[67275.5,0.128],[67276.0,0.002],[67276.3,0.002],[67276.7,0.33],[67276.9,0.021]]]
["binance-futures","BTCUSDT",1729157894912,[[67268.3,9.986],[67268.2,0.004],[67268.0,0.002],[67267.4,0.354],[67267.3,1.326]],[[67268.4,0.263],[67268.9,0.013],[67269.0,0.002],[67269.1,0.003],[67269.3,0.002]]]
["binance-futures","BTCUSDT",1729157924360,[[67265.9,2.863],[67264.4,0.244],[67264.0,0.268],[67262.6,0.022],[67262.5,0.018]],[[67266.0,32.548],[67266.1,0.884],[67266.2,0.005],[67267.0,0.18],[67267.1,0.464]]]
["binance-futures","BTCUSDT",1729157993053,[[67287.9,7.444],[67287.6,0.004],[67287.2,0.175],[67287.0,0.002],[67286.5,0.151]],[[67288.0,9.074],[67288.1,0.007],[67288.4,0.011],[67288.5,0.307],[67288.6,0.011]]]
["binance-futures","BTCUSDT",1729158018411,[[67326.3,7.399],[67326.2,1.192],[67326.0,0.002],[67325.9,0.003],[67325.8,0.223]],[[67326.4,7.193],[67326.5,0.005],[67326.8,0.004],[67327.0,0.013],[67327.1,0.002]]]
["binance-futures","BTCUSDT",1729158089614,[[67282.0,10.924],[67281.9,0.004],[67281.8,0.005],[67281.5,0.124],[67280.6,0.223]],[[67282.1,12.47],[67282.2,0.335],[67282.3,0.002],[67282.8,0.002],[67283.5,0.002]]]
["binance-futures","BTCUSDT",1729158115143,[[67266.2,9.541],[67266.1,0.004],[67266.0,0.165],[67265.5,0.626],[67265.4,0.002]],[[67266.3,8.408],[67266.4,0.013],[67266.6,0.055],[67267.0,0.002],[67267.7,0.008]]]
["binance-futures","BTCUSDT",1729158144312,[[67259.5,16.891],[67259.4,0.908],[67259.3,0.023],[67259.0,0.025],[67258.6,0.015]],[[67259.6,3.604],[67259.7,0.031],[67259.8,0.547],[67260.0,0.008],[67261.3,0.006]]]
["binance-futures","BTCUSDT",1729158216522,[[67281.4,8.158],[67281.3,0.298],[67281.2,0.143],[67281.0,0.15],[67280.5,0.059]],[[67281.5,8.023],[67281.6,0.01],[67281.8,0.002],[67281.9,0.582],[67282.0,0.824]]]
["binance-futures","BTCUSDT",1729158245388,[[67283.6,0.158],[67283.5,0.002],[67283.2,2.587],[67283.1,1.191],[67283.0,1.191]],[[67284.4,0.049],[67284.6,0.169],[67285.5,0.002],[67286.0,0.002],[67286.3,0.009]]]
["binance-futures","BTCUSDT",1729158302385,[[67293.6,26.711],[67293.5,0.072],[67293.4,0.124],[67293.0,0.069]],[[67293.7,1.366],[67294.0,0.007],[67294.5,0.005],[67294.8,0.144],[67294.9,0.006]]]
["binance-futures","BTCUSDT",1729158346416,[[67289.0,10.582],[67288.9,0.004],[67288.7,0.07],[67288.0,0.002],[67285.9,0.09]],[[67289.1,6.826],[67289.2,0.3],[67289.4,0.177],[67289.5,0.569],[67289.6,0.026]]]
["binance-futures","BTCUSDT",1729158419336,[[67277.0,0.408],[67276.1,0.022],[67276.0,0.012],[67275.7,0.264],[67274.9,0.002]],[[67277.1,34.308],[67277.2,0.004],[67277.3,0.194],[67277.4,0.48],[67277.6,0.15]]]
["binance-futures","BTCUSDT",1729158442588,[[67271.9,2.286],[67271.6,0.005]],[[67272.0,7.181],[67272.1,0.28],[67272.5,0.26],[67272.8,0.002],[67273.3,0.002]]]
["binance-futures","BTCUSDT",1729158471276,[[67250.2,6.695],[67250.1,10.931],[67250.0,60.549],[67249.9,0.102],[67249.8,0.05]],[[67250.3,6.493],[67250.4,0.002],[67250.8,0.214],[67251.3,0.007],[67251.5,0.002]]]
["binance-futures","BTCUSDT",1729158548090,[[67250.0,59.728],[67249.9,0.104],[67249.8,0.052],[67249.7,0.006],[67249.6,0.002]],[[67250.1,15.592],[67250.2,0.008],[67250.4,0.042],[67250.5,0.087],[67251.1,0.002]]]
["binance-futures","BTCUSDT",1729158571022,[[67242.0,14.858],[67241.8,0.019],[67241.7,0.005],[67241.3,0.003],[67241.0,0.004]],[[67242.1,2.598],[67242.2,0.002],[67243.5,0.002],[67243.8,0.002],[67244.0,0.002]]]
["binance-futures","BTCUSDT",1729158643356,[[67230.6,0.086],[67230.0,0.058],[67229.5,0.006],[67229.4,0.002],[67229.1,0.032]],[[67230.7,37.405],[67230.8,0.978],[67230.9,0.025],[67231.0,0.453],[67231.1,0.298]]]
["binance-futures","BTCUSDT",1729158669823,[[67215.0,15.337],[67214.9,0.153],[67214.8,0.004],[67214.4,0.002],[67214.0,0.187]],[[67215.1,9.823],[67215.2,0.054],[67215.3,0.078],[67215.5,0.002],[67216.5,0.002]]]
["binance-futures","BTCUSDT",1729158739555,[[67231.4,3.874],[67231.3,0.525],[67230.0,0.002],[67227.7,0.002],[67227.5,0.002]],[[67231.5,33.475],[67231.6,0.017],[67231.7,0.404],[67231.8,0.037],[67231.9,0.008]]]
["binance-futures","BTCUSDT",1729158769762,[[67226.2,8.956],[67226.1,0.079],[67226.0,0.002],[67225.7,0.025],[67225.5,0.004]],[[67226.3,30.555],[67226.4,0.016],[67226.5,0.009],[67226.6,0.006],[67227.0,0.139]]]
["binance-futures","BTCUSDT",1729158794456,[[67226.2,9.112],[67226.1,0.129],[67226.0,0.007],[67225.7,0.02],[67225.5,0.004]],[[67226.3,8.801],[67226.4,0.009],[67226.6,0.038],[67226.8,0.056],[67227.0,0.044]]]
["binance-futures","BTCUSDT",1729158866219,[[67258.6,1.805],[67258.0,0.002],[67256.7,0.05],[67256.6,0.005],[67255.5,0.007]],[[67258.7,27.578],[67258.8,5.033],[67258.9,0.215],[67259.0,1.096],[67259.1,6.675]]]
["binance-futures","BTCUSDT",1729158894680,[[67263.7,13.746],[67263.6,0.073],[67262.7,0.005],[67262.6,0.02],[67262.3,0.004]],[[67263.8,14.229],[67263.9,0.013],[67264.0,0.007],[67264.2,0.006],[67264.5,0.005]]]
["binance-futures","BTCUSDT",1729158963618,[[67240.0,0.308],[67239.1,0.022],[67238.0,0.007],[67237.5,0.016],[67237.3,0.003]],[[67240.1,31.932],[67240.2,0.039],[67240.6,0.088],[67240.7,0.817],[67240.8,0.358]]]
["binance-futures","BTCUSDT",1729158994084,[[67230.2,11.12],[67230.1,0.229],[67230.0,1.044],[67229.9,0.002],[67229.3,0.006]],[[67230.3,2.985],[67230.4,0.008],[67231.0,0.002],[67231.4,0.228],[67231.7,0.01]]]
["binance-futures","BTCUSDT",1729159040704,[[67223.0,16.534],[67222.9,0.136],[67222.8,4.425],[67222.6,0.002],[67222.0,0.007]],[[67223.1,2.892],[67223.3,0.717],[67223.4,1.114],[67224.5,0.186],[67224.6,0.417]]]
["binance-futures","BTCUSDT",1729159089857,[[67205.0,7.874],[67204.9,1.41],[67204.8,0.023],[67204.7,0.007],[67204.4,0.02]],[[67205.1,10.622],[67205.2,0.011],[67205.4,0.002],[67205.5,0.263],[67205.9,0.004]]]
["binance-futures","BTCUSDT",1729159117602,[[67199.8,9.471],[67199.7,0.126],[67199.5,0.351],[67199.3,0.031],[67198.4,0.002]],[[67199.9,4.486],[67200.0,3.87],[67200.1,0.013],[67200.2,0.025],[67200.3,0.003]]]
["binance-futures","BTCUSDT",1729159184882,[[67174.8,8.357],[67174.7,0.002],[67174.5,0.117],[67174.1,0.004],[67167.2,0.293]],[[67174.9,10.264],[67175.0,0.095],[67175.2,0.003],[67175.3,0.028],[67175.9,0.034]]]
["binance-futures","BTCUSDT",1729159211638,[[67168.4,10.384],[67168.3,0.061],[67168.0,0.004],[67167.8,0.011],[67167.4,0.005]],[[67168.5,10.449],[67168.6,0.305],[67168.7,0.002],[67169.0,0.002],[67169.1,0.015]]]
["binance-futures","BTCUSDT",1729159279437,[[67190.8,8.629],[67190.7,0.364],[67190.6,0.046],[67190.3,0.046],[67190.2,0.028]],[[67190.9,0.676],[67191.0,0.002],[67191.9,0.005],[67192.0,0.002],[67192.3,0.002]]]
["binance-futures","BTCUSDT",1729159301412,[[67227.5,0.224],[67227.4,0.324],[67227.2,0.002],[67226.3,0.099],[67226.2,0.002]],[[67228.7,21.402],[67228.9,0.4],[67229.0,1.64],[67229.1,1.235],[67229.2,11.812]]]
["binance-futures","BTCUSDT",1729159369670,[[67242.5,7.503],[67242.3,0.006],[67242.1,0.012],[67242.0,0.125],[67241.9,0.003]],[[67242.6,6.371],[67242.8,0.25],[67243.0,0.148],[67243.3,0.005],[67244.0,0.004]]]
["binance-futures","BTCUSDT",1729159391065,[[67234.1,11.583],[67234.0,0.019],[67233.9,0.002],[67233.8,1.423],[67233.7,0.095]],[[67234.2,1.889],[67234.5,0.005],[67235.0,0.007],[67235.2,0.012],[67235.3,0.013]]]
["binance-futures","BTCUSDT",1729159420078,[[67238.4,19.091],[67238.3,2.085],[67238.2,0.131],[67238.1,0.005],[67238.0,0.002]],[[67238.5,3.417],[67238.9,0.132],[67239.0,0.002],[67240.8,0.004],[67240.9,0.002]]]
["binance-futures","BTCUSDT",1729159490545,[[67271.9,6.406],[67271.0,0.047],[67270.9,0.39],[67270.8,0.05],[67269.1,0.034]],[[67272.0,8.089],[67272.1,0.246],[67272.2,0.124],[67272.6,0.128],[67273.0,0.007]]]
["binance-futures","BTCUSDT",1729159512923,[[67263.8,5.675],[67263.2,0.161],[67263.0,0.479],[67262.3,0.004],[67262.2,0.118]],[[67263.9,6.043],[67264.0,0.035],[67264.1,0.228],[67264.2,0.028],[67264.3,0.17]]]
["binance-futures","BTCUSDT",1729159587284,[[67244.0,0.052],[67243.9,0.035],[67243.0,0.002],[67242.5,0.02]],[[67244.1,6.347],[67244.3,1.228],[67244.4,1.167],[67244.5,0.935],[67244.6,22.119]]]
["binance-futures","BTCUSDT",1729159614763,[[67238.5,1.883],[67238.0,0.008],[67237.7,0.171],[67235.2,0.004],[67235.1,1.151]],[[67238.6,14.153],[67238.7,0.152],[67239.0,0.184],[67239.5,0.039],[67246.0,0.004]]]
["binance-futures","BTCUSDT",1729159683663,[[67268.0,22.516],[67267.9,0.07],[67267.8,0.131],[67267.2,0.059],[67265.9,0.628]],[[67268.1,0.085],[67268.9,0.203],[67269.0,0.004],[67269.1,0.327],[67269.5,0.008]]]
["binance-futures","BTCUSDT",1729159712913,[[67265.6,39.751],[67265.5,0.239],[67265.4,0.01],[67265.3,0.01],[67265.1,0.002]],[[67265.7,6.675],[67265.8,0.002],[67266.0,0.009],[67266.1,0.382],[67266.2,0.002]]]
["binance-futures","BTCUSDT",1729159757294,[[67258.0,14.367],[67257.9,0.014],[67257.3,0.002],[67256.2,0.085],[67256.0,0.279]],[[67258.1,7.219],[67258.2,0.125],[67258.3,0.226],[67258.5,0.123],[67258.6,0.002]]]
["binance-futures","BTCUSDT",1729159815931,[[67254.6,3.766],[67254.0,0.002],[67253.8,0.002],[67253.6,0.867],[67253.4,0.224]],[[67254.7,23.426],[67254.8,0.026],[67254.9,0.004],[67255.0,0.002],[67255.1,0.04]]]
["binance-futures","BTCUSDT",1729159843343,[[67235.9,0.86],[67235.0,0.746],[67234.7,0.825],[67234.3,0.448],[67233.1,0.094]],[[67236.0,16.321],[67236.1,4.214],[67236.2,0.01],[67236.3,0.225],[67236.5,0.002]]]
["binance-futures","BTCUSDT",1729159906468,[[67212.5,7.709],[67212.4,0.005],[67212.2,0.02],[67212.0,0.004],[67211.9,0.037]],[[67212.6,3.511],[67212.8,0.024],[67213.0,0.002],[67214.0,0.044],[67214.8,0.01]]]
["binance-futures","BTCUSDT",1729159932673,[[67219.2,7.588],[67219.1,0.006],[67219.0,1.115],[67218.8,0.039],[67215.8,2.298]],[[67219.3,3.488],[67219.6,0.282],[67219.8,0.002],[67219.9,0.644],[67220.0,4.064]]]
["binance-futures","BTCUSDT",1729160005301,[[67205.8,9.989],[67205.7,0.006],[67205.6,0.54],[67205.5,0.031],[67205.4,0.002]],[[67205.9,11.251],[67206.0,0.451],[67206.1,1.763],[67206.2,0.006],[67206.9,0.433]]]
["binance-futures","BTCUSDT",1729160032916,[[67193.1,8.984],[67193.0,0.124],[67192.8,0.004],[67192.6,0.003],[67192.5,0.196]],[[67193.2,10.048],[67193.3,0.713],[67193.4,0.004],[67194.0,0.002],[67194.1,0.01]]]
["binance-futures","BTCUSDT",1729160061624,[[67193.1,12.47],[67193.0,0.124],[67192.9,0.005],[67192.8,0.014],[67190.4,0.002]],[[67193.2,9.088],[67193.3,0.759],[67193.4,0.007],[67194.0,0.214],[67194.1,0.03]]]
["binance-futures","BTCUSDT",1729160130804,[[67171.9,13.4],[67171.8,0.006],[67171.5,2.025],[67171.4,0.002],[67170.7,0.007]],[[67172.0,10.776],[67172.1,0.131],[67173.0,0.074],[67173.4,0.008],[67173.6,0.002]]]
["binance-futures","BTCUSDT",1729160158739,[[67179.9,14.13],[67179.8,0.01],[67179.1,0.086],[67179.0,0.182],[67178.8,0.224]],[[67180.0,0.223],[67180.8,0.002],[67183.1,0.124],[67183.4,0.007],[67183.6,0.004]]]
["binance-futures","BTCUSDT",1729160227479,[[67153.4,4.826],[67153.3,0.005],[67152.7,0.029],[67152.5,0.002],[67152.4,0.003]],[[67153.5,23.074],[67153.6,0.004],[67154.0,0.002],[67154.2,0.046],[67154.3,0.122]]]
["binance-futures","BTCUSDT",1729160248205,[[67147.8,31.898],[67147.7,0.228],[67147.6,0.042],[67147.0,0.002],[67146.9,0.002]],[[67147.9,8.142],[67148.0,0.004],[67148.9,0.042],[67149.0,0.002],[67149.1,0.002]]]
["binance-futures","BTCUSDT",1729160315500,[[67144.8,3.059],[67144.6,0.002],[67143.8,0.002],[67143.7,0.122],[67143.2,0.244]],[[67144.9,12.361],[67145.0,0.007],[67146.0,0.008],[67146.7,0.002],[67147.0,0.229]]]
["binance-futures","BTCUSDT",1729160336248,[[67142.0,6.689],[67141.8,0.134],[67141.7,0.17],[67141.6,0.008],[67141.0,0.002]],[[67142.1,26.068],[67142.2,0.006],[67142.3,0.002],[67143.0,0.002],[67147.7,0.072]]]
["binance-futures","BTCUSDT",1729160362906,[[67184.0,32.233],[67183.9,0.002],[67183.8,0.002],[67183.3,0.13],[67182.9,0.002]],[[67184.1,3.07],[67184.2,0.002],[67185.0,0.007],[67185.2,0.005],[67185.5,0.007]]]
["binance-futures","BTCUSDT",1729160429113,[[67215.0,5.819],[67214.6,0.006],[67214.0,0.182],[67213.6,0.002],[67213.3,0.297]],[[67215.1,25.671],[67215.2,0.027],[67215.3,0.078],[67215.5,0.004],[67216.0,0.002]]]
["binance-futures","BTCUSDT",1729160456896,[[67229.8,6.737],[67229.0,0.002],[67228.9,0.002],[67228.6,0.175],[67228.3,0.002]],[[67229.9,8.565],[67230.0,0.981],[67230.5,0.135],[67230.6,0.002],[67230.7,0.02]]]
["binance-futures","BTCUSDT",1729160523937,[[67190.0,4.965],[67189.2,0.067],[67189.1,0.23],[67188.7,0.02],[67188.6,0.002]],[[67190.1,28.644],[67190.2,0.02],[67190.3,0.002],[67190.5,0.003],[67190.9,0.264]]]
["binance-futures","BTCUSDT",1729160551756,[[67191.7,7.928],[67191.6,0.09],[67191.5,0.18],[67191.0,0.002],[67190.2,0.742]],[[67191.8,6.492],[67192.0,0.032],[67193.0,0.002],[67194.1,0.005],[67195.7,0.069]]]
["binance-futures","BTCUSDT",1729160625324,[[67181.6,7.261],[67181.5,0.022],[67181.0,0.002],[67180.6,0.125],[67180.2,0.002]],[[67181.7,21.55],[67181.8,0.256],[67181.9,0.002],[67182.0,0.002],[67182.3,0.046]]]
["binance-futures","BTCUSDT",1729160652388,[[67177.0,7.769],[67176.9,0.084],[67176.8,0.041],[67176.2,0.025],[67176.1,0.002]],[[67177.1,33.39],[67177.2,0.008],[67177.3,0.045],[67177.5,0.038],[67177.9,0.222]]]
["binance-futures","BTCUSDT",1729160677240,[[67172.1,7.113],[67172.0,0.007],[67171.5,0.025],[67171.3,0.019],[67171.0,0.007]],[[67172.2,28.489],[67172.3,0.006],[67172.4,0.004],[67172.5,0.526],[67172.6,0.002]]]
["binance-futures","BTCUSDT",1729160749354,[[67150.0,9.343],[67149.9,0.002],[67149.6,0.299],[67149.1,0.002],[67148.9,0.17]],[[67150.1,31.704],[67150.2,0.006],[67150.3,0.004],[67150.9,0.227],[67151.0,0.002]]]
["binance-futures","BTCUSDT",1729160776218,[[67131.0,13.319],[67130.9,0.004],[67130.1,0.168],[67130.0,0.192],[67129.9,0.002]],[[67131.1,3.426],[67131.2,0.006],[67131.9,0.002],[67132.3,0.039],[67133.0,0.004]]]
["binance-futures","BTCUSDT",1729160842120,[[67118.6,4.132],[67118.5,0.021],[67118.3,0.79],[67118.1,0.3],[67117.9,0.086]],[[67118.7,30.258],[67118.8,0.024],[67118.9,0.002],[67119.0,0.784],[67119.1,0.701]]]
["binance-futures","BTCUSDT",1729160867904,[[67102.7,4.82],[67102.0,0.47],[67101.8,3.128],[67101.7,0.024],[67101.2,1.593]],[[67102.8,12.267],[67102.9,0.37],[67103.0,0.004],[67103.1,2.577],[67103.2,0.131]]]
["binance-futures","BTCUSDT",1729160927813,[[67095.4,11.339],[67095.3,0.007],[67095.1,0.002],[67095.0,0.002],[67094.0,0.059]],[[67095.5,17.819],[67095.6,0.074],[67095.7,0.018],[67096.0,0.157],[67096.4,0.002]]]
["binance-futures","BTCUSDT",1729160952731,[[67100.9,35.868],[67100.8,0.267],[67100.7,0.002],[67100.6,0.052],[67098.2,0.013]],[[67101.0,5.149],[67101.6,0.002],[67102.0,0.004],[67102.1,0.338],[67102.2,0.002]]]
["binance-futures","BTCUSDT",1729160977652,[[67089.8,2.181],[67089.7,0.075],[67089.4,0.009],[67088.0,0.002],[67087.4,0.224]],[[67089.9,22.027],[67090.0,0.026],[67090.1,0.003],[67090.8,0.002],[67090.9,0.378]]]
["binance-futures","BTCUSDT",1729161038279,[[67091.4,0.005],[67091.1,0.002],[67090.7,0.3],[67089.7,0.002],[67088.9,0.004]],[[67092.0,3.491],[67092.1,8.076],[67092.5,1.175],[67092.6,1.138],[67092.7,1.16]]]
["binance-futures","BTCUSDT",1729161063497,[[67088.2,7.821],[67088.1,2.784],[67088.0,1.384],[67087.9,0.101],[67087.8,0.257]],[[67088.3,15.345],[67088.4,0.538],[67088.7,0.125],[67088.9,0.016],[67089.0,0.002]]]
["binance-futures","BTCUSDT",1729161126679,[[67017.5,3.289],[67017.4,0.143],[67017.1,0.002],[67017.0,0.3],[67016.0,0.002]],[[67017.6,9.858],[67017.7,0.138],[67018.0,0.002],[67018.6,0.224],[67018.9,0.075]]]
["binance-futures","BTCUSDT",1729161142633,[[66944.9,5.703],[66944.8,0.004],[66944.7,0.019],[66944.0,0.002],[66943.8,0.002]],[[66945.0,5.754],[66945.1,0.33],[66945.2,0.224],[66945.8,0.007],[66945.9,0.448]]]
["binance-futures","BTCUSDT",1729161167264,[[66919.5,0.279],[66919.0,0.002],[66918.1,0.002],[66918.0,0.002],[66916.3,0.002]],[[66919.6,13.164],[66919.9,0.216],[66920.0,0.062],[66920.5,0.02],[66920.7,0.282]]]
["binance-futures","BTCUSDT",1729161222448,[[66897.0,13.832],[66896.9,0.008],[66896.6,0.161],[66896.3,0.004],[66895.5,0.12]],[[66897.1,3.802],[66897.3,0.004],[66897.4,0.35],[66898.7,0.131],[66899.0,0.002]]]
["binance-futures","BTCUSDT",1729161244765,[[66924.5,1.027],[66924.4,0.042],[66924.2,0.006],[66924.0,0.002],[66923.1,0.002]],[[66924.6,4.12],[66924.7,0.002],[66925.0,0.012],[66925.5,0.184],[66925.6,0.156]]]
["binance-futures","BTCUSDT",1729161302493,[[66826.8,3.039],[66826.4,0.12],[66826.0,0.002],[66825.7,0.019],[66824.6,0.002]],[[66826.9,4.013],[66827.8,0.005],[66828.3,0.002],[66828.8,0.728],[66830.2,0.377]]]
["binance-futures","BTCUSDT",1729161320798,[[66813.2,7.803],[66813.1,0.324],[66813.0,0.002],[66812.5,0.35],[66804.5,0.192]],[[66813.3,5.246],[66814.0,0.052],[66814.1,0.18],[66814.2,0.227],[66814.3,5.062]]]
["binance-futures","BTCUSDT",1729161378718,[[66878.9,10.517],[66878.8,0.002],[66878.6,0.006],[66878.5,0.601],[66878.4,0.006]],[[66879.0,2.769],[66879.2,0.093],[66879.3,0.318],[66879.8,0.006],[66880.0,0.05]]]
["binance-futures","BTCUSDT",1729161397589,[[66890.0,4.094],[66888.1,0.004],[66887.2,0.002],[66887.1,0.299],[66886.7,0.011]],[[66890.1,9.224],[66890.2,0.246],[66890.3,0.007],[66890.5,0.01],[66890.8,0.296]]]
["binance-futures","BTCUSDT",1729161420061,[[66904.7,0.099],[66903.4,0.193],[66900.6,0.037],[66897.1,0.002],[66897.0,0.47]],[[66904.8,11.742],[66905.0,0.004],[66905.1,0.441],[66905.2,0.006],[66905.6,0.08]]]
["binance-futures","BTCUSDT",1729161479285,[[66939.4,0.477],[66938.8,0.006],[66938.0,0.002],[66937.3,0.086],[66937.2,0.02]],[[66939.5,24.413],[66939.6,0.002],[66939.7,0.413],[66939.8,3.736],[66939.9,0.002]]]
["binance-futures","BTCUSDT",1729161498122,[[66969.9,7.252],[66969.0,0.182],[66968.5,0.002],[66965.7,0.098],[66964.9,0.27]],[[66970.0,6.555],[66970.2,0.002],[66970.6,0.296],[66971.0,0.004],[66972.0,0.055]]]
["binance-futures","BTCUSDT",1729161559903,[],[[66984.1,6.425],[66984.5,0.005],[66985.0,0.002],[66985.3,0.014],[66985.7,0.002]]]
["binance-futures","BTCUSDT",1729161583480,[[66969.9,6.188],[66969.8,0.215],[66969.7,0.317],[66969.3,0.123],[66969.0,0.002]],[[66970.0,6.654],[66970.3,0.175],[66970.6,0.189],[66970.7,0.617],[66970.8,0.002]]]
["binance-futures","BTCUSDT",1729161642671,[[66996.5,4.407],[66996.4,0.006],[66996.1,0.002],[66996.0,0.734],[66995.8,0.003]],[[66996.6,8.76],[66996.7,1.27],[66997.0,0.002],[66997.4,0.005],[66997.6,0.065]]]
["binance-futures","BTCUSDT",1729161666686,[[66963.1,2.873],[66963.0,0.176],[66962.8,0.005],[66962.6,0.003],[66962.5,0.012]],[[66963.2,18.924],[66963.3,0.63],[66963.4,0.306],[66963.8,0.227],[66963.9,0.658]]]
["binance-futures","BTCUSDT",1729161686988,[[66981.1,0.333],[66981.0,0.538],[66979.7,0.002],[66977.7,0.002],[66977.5,0.011]],[[66981.2,32.818],[66981.3,0.003],[66981.4,0.383],[66981.5,1.109],[66981.6,0.268]]]
["binance-futures","BTCUSDT",1729161741622,[[66996.5,15.095],[66996.4,0.122],[66996.1,0.074],[66996.0,1.977],[66995.9,3.936]],[[66996.6,3.413],[66996.8,0.005],[66997.0,0.002],[66997.8,0.2],[66998.1,0.207]]]
["binance-futures","BTCUSDT",1729161777566,[[66995.0,18.623],[66994.9,0.006],[66994.8,0.002],[66994.1,0.038],[66994.0,0.305]],[[66995.1,2.907],[66996.0,0.002],[66996.1,0.005],[66996.5,0.693],[66996.7,0.008]]]
["binance-futures","BTCUSDT",1729161842309,[[66956.6,3.858],[66956.0,0.007],[66955.6,0.005],[66955.2,0.012],[66952.7,0.013]],[[66956.7,21.849],[66956.8,0.009],[66957.0,0.227],[66957.1,0.003],[66957.5,0.203]]]
["binance-futures","BTCUSDT",1729161866290,[[66961.2,11.612],[66961.1,0.002],[66961.0,0.017],[66959.5,0.065],[66958.9,0.225]],[[66961.3,6.779],[66961.5,0.002],[66962.0,0.007],[66962.5,0.383],[66962.9,0.002]]]
["binance-futures","BTCUSDT",1729161932854,[[66938.4,1.473],[66938.0,0.002],[66937.5,0.008],[66937.1,0.002],[66936.7,0.063]],[[66938.5,37.264],[66938.6,0.061],[66938.7,0.006],[66938.8,0.538],[66939.0,0.002]]]
["binance-futures","BTCUSDT",1729161953953,[[66941.1,8.274],[66941.0,0.004],[66940.1,0.032],[66940.0,0.087],[66939.9,0.094]],[[66941.2,25.948],[66941.3,0.008],[66941.4,0.004],[66942.1,0.002],[66942.5,0.799]]]
["binance-futures","BTCUSDT",1729161977869,[[67004.1,31.98],[67004.0,0.234],[67003.9,0.038],[67003.6,0.002],[67003.4,0.002]],[[67004.2,0.149],[67004.4,0.002],[67004.5,0.002],[67005.0,0.516],[67008.2,0.002]]]
["binance-futures","BTCUSDT",1729162037245,[[67099.2,25.064],[67099.1,0.006],[67099.0,0.509],[67098.8,0.021],[67098.5,0.18]],[[67099.3,4.207],[67099.4,0.15],[67100.0,0.002],[67100.3,0.005],[67101.0,0.002]]]
["binance-futures","BTCUSDT",1729162060097,[[67064.0,12.478],[67063.9,0.006],[67063.7,0.122],[67063.6,0.167],[67063.5,0.012]],[[67064.1,8.825],[67064.2,0.002],[67064.9,0.156],[67065.0,0.322],[67067.1,0.004]]]
["binance-futures","BTCUSDT",1729162124917,[[67065.7,34.69],[67065.6,0.754],[67065.5,0.002],[67065.0,0.002],[67064.9,0.697]],[[67065.8,5.251],[67067.0,0.039],[67067.1,0.43],[67067.3,0.002],[67068.3,0.339]]]
["binance-futures","BTCUSDT",1729162147833,[[67067.2,27.455],[67067.1,0.18],[67067.0,0.263],[67066.9,0.402],[67066.0,0.002]],[[67067.3,3.184],[67067.4,0.004],[67067.8,0.02],[67068.0,0.002],[67068.2,0.004]]]
["binance-futures","BTCUSDT",1729162216224,[[67099.9,8.578],[67099.8,0.002],[67099.4,0.038],[67099.3,0.029],[67098.9,0.648]],[[67100.0,6.922],[67100.1,0.005],[67100.3,0.005],[67100.5,0.003],[67100.7,0.067]]]
["binance-futures","BTCUSDT",1729162237031,[[67078.0,7.034],[67077.9,0.636],[67077.8,0.992],[67077.7,0.003],[67077.6,0.55]],[[67078.1,0.777],[67078.2,0.004],[67078.9,0.005],[67079.0,0.002],[67081.0,0.002]]]
["binance-futures","BTCUSDT",1729162263282,[[67088.7,15.487],[67088.6,0.601],[67088.5,0.509],[67088.4,0.002],[67088.3,0.002]],[[67088.8,1.815],[67089.0,0.002],[67089.9,0.167],[67091.3,0.002],[67092.2,0.202]]]
["binance-futures","BTCUSDT",1729162333288,[[67050.0,6.556],[67049.7,0.002],[67049.0,0.011],[67048.6,0.002],[67048.0,0.064]],[[67050.1,21.382],[67050.2,0.007],[67050.3,0.002],[67050.4,0.003],[67050.6,0.002]]]
["binance-futures","BTCUSDT",1729162382210,[[67049.2,8.055],[67049.1,0.032],[67049.0,0.135],[67048.9,0.986],[67046.6,0.009]],[[67049.3,10.745],[67049.4,0.005],[67049.8,0.003],[67049.9,0.229],[67050.0,1.141]]]
["binance-futures","BTCUSDT",1729162428240,[[67075.9,17.891],[67075.8,0.81],[67075.7,0.014],[67075.6,0.374],[67073.9,0.075]],[[67076.0,1.595],[67076.4,0.002],[67076.6,0.002],[67077.0,0.007],[67077.5,0.068]]]
["binance-futures","BTCUSDT",1729162452411,[[67119.5,18.294],[67119.4,0.01],[67119.0,0.004],[67118.8,0.002],[67118.5,0.125]],[[67119.6,0.399],[67119.7,0.097],[67119.9,0.006],[67120.0,0.243],[67120.9,0.002]]]
["binance-futures","BTCUSDT",1729162514185,[[67148.9,21.999],[67148.8,0.224],[67148.5,0.712],[67148.4,15.755],[67148.3,22.552]],[[67149.0,0.232],[67149.1,0.004],[67149.3,0.007],[67149.5,0.06],[67150.8,0.005]]]
["binance-futures","BTCUSDT",1729162537280,[[67171.5,0.12],[67171.4,0.003],[67171.1,0.004]],[[67171.6,8.033],[67171.7,0.016],[67171.9,0.208],[67172.0,0.009],[67172.1,0.125]]]
["binance-futures","BTCUSDT",1729162557218,[[67183.7,27.165],[67183.6,0.396],[67183.5,0.533],[67183.4,0.003],[67183.2,0.062]],[[67183.8,0.072],[67183.9,0.003],[67184.0,0.019],[67184.4,0.004],[67184.7,0.145]]]
["binance-futures","BTCUSDT",1729162624828,[[67163.8,37.497],[67163.7,1.102],[67163.2,0.002],[67163.1,0.497],[67163.0,0.004]],[[67163.9,9.065],[67164.0,0.067],[67165.0,0.004],[67165.3,0.002],[67165.6,0.002]]]
["binance-futures","BTCUSDT",1729162650322,[[67177.1,12.465],[67177.0,0.009],[67176.8,0.06],[67176.5,0.002],[67175.9,0.002]],[[67177.2,0.983],[67177.3,0.002],[67178.0,0.002],[67178.9,0.168],[67179.2,0.037]]]
["binance-futures","BTCUSDT",1729162709618,[[67222.8,9.877],[67222.7,0.013],[67222.3,0.02],[67222.2,0.224],[67222.1,0.002]],[[67222.9,7.57],[67223.0,0.104],[67223.4,0.002],[67224.3,0.002],[67224.8,0.002]]]
["binance-futures","BTCUSDT",1729162733727,[[67223.0,17.116],[67222.9,0.495],[67222.8,0.15],[67222.7,0.074],[67222.6,0.013]],[[67223.1,2.245],[67223.8,0.003],[67224.5,0.002],[67224.6,0.002],[67224.7,0.002]]]
["binance-futures","BTCUSDT",1729162794777,[[67187.9,18.253],[67187.8,0.131],[67187.7,0.004],[67186.9,0.002],[67186.5,0.004]],[[67188.0,4.736],[67188.1,0.22],[67188.2,0.008],[67188.4,0.07],[67188.5,0.095]]]
["binance-futures","BTCUSDT",1729162819249,[[67200.7,1.3],[67200.6,0.002],[67200.5,0.012],[67200.4,0.003],[67200.0,0.006]],[[67200.8,14.671],[67200.9,0.006],[67201.0,0.127],[67201.1,0.002],[67201.2,0.327]]]
["binance-futures","BTCUSDT",1729162843747,[[67213.8,24.277],[67213.7,0.026],[67213.6,0.005],[67213.4,0.002],[67213.0,0.002]],[[67213.9,0.125],[67214.0,0.002],[67214.6,0.002],[67215.0,0.054],[67217.3,0.539]]]
["binance-futures","BTCUSDT",1729162906689,[[67229.1,0.959],[67227.7,0.002],[67227.3,0.014],[67226.7,0.005],[67226.6,0.002]],[[67229.2,13.986],[67229.4,0.215],[67229.5,0.02],[67229.6,0.166],[67230.0,0.004]]]
["binance-futures","BTCUSDT",1729162930912,[[67201.1,0.008],[67201.0,0.002],[67200.1,0.014],[67199.3,0.003],[67197.8,0.015]],[[67201.2,32.595],[67201.3,0.204],[67201.4,0.01],[67201.6,0.182],[67201.7,0.181]]]
["binance-futures","BTCUSDT",1729162996162,[[67153.8,4.109],[67153.7,0.022],[67153.6,0.003],[67153.0,0.002],[67152.9,0.315]],[[67153.9,17.303],[67154.0,0.016],[67154.1,0.079],[67154.2,0.002],[67155.1,0.025]]]
["binance-futures","BTCUSDT",1729163034669,[[67156.5,17.223],[67156.4,0.007],[67156.3,0.002],[67156.0,0.007]],[[67156.6,12.293],[67156.7,0.002],[67156.9,0.002],[67157.0,0.224],[67157.1,0.002]]]
["binance-futures","BTCUSDT",1729163087355,[[67126.2,13.4],[67126.1,0.006],[67126.0,0.012],[67125.6,0.06],[67125.5,0.349]],[[67126.3,15.133],[67126.4,0.007],[67126.7,0.002],[67126.9,0.16],[67127.0,0.36]]]
["binance-futures","BTCUSDT",1729163108392,[[67175.1,22.894],[67175.0,0.715],[67174.9,0.016],[67174.8,0.224],[67174.0,0.147]],[[67175.2,3.546],[67175.5,0.007],[67175.6,0.002],[67176.2,0.003],[67176.4,0.004]]]
["binance-futures","BTCUSDT",1729163133405,[[67188.9,25.492],[67188.8,0.132],[67188.7,0.013],[67188.6,0.248],[67188.2,0.297]],[[67189.0,3.27],[67189.8,0.002],[67189.9,0.531],[67190.0,2.042],[67190.1,0.012]]]
["binance-futures","BTCUSDT",1729163202847,[[67223.6,6.612],[67223.4,0.092],[67222.5,0.081],[67222.3,0.466],[67222.1,0.008]],[[67223.7,19.967],[67223.8,0.006],[67223.9,0.002],[67224.0,0.004],[67224.3,0.002]]]
["binance-futures","BTCUSDT",1729163224753,[[67242.1,33.34],[67242.0,0.012],[67241.9,0.22],[67241.8,0.399],[67241.1,0.005]],[[67242.2,0.234],[67242.7,0.002],[67242.8,0.002],[67243.2,0.005],[67243.5,0.009]]]
["binance-futures","BTCUSDT",1729163296273,[[67172.7,3.246],[67172.6,0.052],[67172.0,0.004],[67171.2,0.005],[67170.3,0.002]],[[67172.8,27.855],[67172.9,0.012],[67173.0,0.008],[67173.2,0.224],[67173.7,0.002]]]
["binance-futures","BTCUSDT",1729163323142,[[67142.0,4.955],[67141.9,0.009],[67141.6,0.024],[67140.0,0.162]],[[67142.1,21.752],[67142.2,0.012],[67142.3,2.61],[67142.5,0.002],[67142.8,0.002]]]
["binance-futures","BTCUSDT",1729163392566,[[67136.2,15.747],[67136.1,0.009],[67136.0,0.005],[67135.9,0.005],[67135.7,0.008]],[[67136.3,3.945],[67136.4,0.007],[67136.6,0.012],[67137.5,0.163],[67137.7,0.002]]]
["binance-futures","BTCUSDT",1729163419852,[[67142.1,10.894],[67142.0,0.049],[67141.6,0.014],[67141.5,0.002],[67141.3,0.577]],[[67142.2,11.239],[67142.3,0.272],[67142.4,0.126],[67142.5,0.068],[67142.6,0.063]]]
["binance-futures","BTCUSDT",1729163441951,[[67144.9,19.596],[67144.8,0.728],[67144.7,0.002],[67144.2,0.002],[67144.1,0.496]],[[67145.0,15.007],[67145.1,0.212],[67146.0,0.007],[67146.2,0.002],[67146.4,0.012]]]
["binance-futures","BTCUSDT",1729163514103,[[67115.0,5.912],[67114.9,0.002],[67114.6,0.004],[67113.8,0.003],[67113.0,0.034]],[[67115.1,9.394],[67115.2,0.003],[67115.3,0.002],[67115.4,0.008],[67115.7,0.004]]]
["binance-futures","BTCUSDT",1729163539927,[[67135.0,0.077],[67134.9,0.002],[67134.7,0.004],[67134.2,0.004],[67134.0,0.002]],[[67135.1,10.701],[67135.2,0.007],[67135.4,0.013],[67135.5,0.004],[67136.5,0.002]]]
["binance-futures","BTCUSDT",1729163604404,[[67092.4,17.457],[67092.3,0.006],[67092.0,0.228],[67091.8,0.045],[67091.5,0.18]],[[67092.5,1.373],[67093.0,0.002],[67093.2,0.002],[67093.5,0.037],[67093.6,0.282]]]
["binance-futures","BTCUSDT",1729163629754,[[67102.5,25.629],[67102.4,0.31],[67102.3,0.004],[67102.1,0.005],[67102.0,0.004]],[[67102.6,0.391],[67102.9,0.142],[67103.4,0.004],[67104.6,0.005],[67104.8,0.002]]]
["binance-futures","BTCUSDT",1729163692983,[[67053.9,6.053],[67053.8,0.02],[67053.7,0.002],[67053.6,0.008],[67053.0,0.004]],[[67054.0,2.77],[67054.3,0.002],[67054.7,0.002],[67055.0,0.002],[67058.2,0.12]]]
["binance-futures","BTCUSDT",1729163724964,[[67050.3,2.47],[67050.2,0.12],[67050.1,0.077],[67050.0,0.216],[67049.9,0.037]],[[67050.4,9.478],[67050.5,0.422],[67050.8,0.003],[67050.9,0.004],[67051.2,0.224]]]
["binance-futures","BTCUSDT",1729163740207,[[67027.0,17.392],[67026.8,0.123],[67026.0,0.002]],[[67027.1,1.542],[67027.2,0.004],[67027.6,0.023],[67028.1,0.002],[67028.5,0.002]]]
["binance-futures","BTCUSDT",1729163801334,[[66988.0,10.924],[66987.9,0.327],[66987.7,0.619],[66987.6,0.125],[66987.4,0.03]],[[66988.1,0.486],[66988.5,0.002],[66989.0,0.002],[66989.2,0.002],[66989.9,0.05]]]
["binance-futures","BTCUSDT",1729163826042,[[66925.2,8.682],[66925.1,3.756],[66925.0,0.002],[66924.9,0.002],[66923.1,0.005]],[[66925.3,8.22],[66925.5,0.03],[66925.6,0.002],[66925.7,1.002],[66925.8,0.074]]]
["binance-futures","BTCUSDT",1729163888369,[[66945.2,12.826],[66945.1,0.229],[66945.0,0.509],[66944.2,0.007],[66944.1,2.037]],[[66945.3,11.728],[66945.4,0.862],[66945.6,0.007],[66945.8,0.035],[66947.5,0.007]]]
["binance-futures","BTCUSDT",1729163907994,[[66916.8,6.179],[66916.7,0.002],[66916.6,0.002],[66916.5,0.636],[66916.3,0.075]],[[66916.9,7.336],[66918.3,0.004],[66918.4,0.002],[66918.5,0.004],[66918.8,0.064]]]
["binance-futures","BTCUSDT",1729163931356,[[66919.2,0.368],[66919.1,0.149],[66919.0,0.099],[66917.8,0.002],[66917.5,0.004]],[[66919.3,9.264],[66919.4,0.79],[66919.5,0.65],[66919.6,0.006],[66919.7,0.003]]]
["binance-futures","BTCUSDT",1729163991600,[[66912.1,4.252],[66911.2,0.122],[66910.7,0.002],[66910.3,0.002],[66910.2,0.004]],[[66912.2,25.036],[66912.3,0.347],[66912.5,0.008],[66912.7,0.002],[66913.0,0.182]]]
["binance-futures","BTCUSDT",1729164015467,[[66898.1,5.961],[66898.0,0.029],[66897.8,0.003],[66897.1,0.014],[66896.4,0.224]],[[66898.2,6.503],[66898.5,0.002],[66898.6,0.303],[66898.7,0.454],[66898.8,0.482]]]
["binance-futures","BTCUSDT",1729164080188,[[66944.1,1.271],[66943.2,0.069],[66940.3,0.006],[66939.7,0.002],[66939.2,0.002]],[[66944.2,13.539],[66944.3,0.007],[66945.0,0.002],[66945.6,0.179],[66945.7,0.417]]]
["binance-futures","BTCUSDT",1729164102732,[[66938.9,20.797],[66938.8,0.007],[66938.4,0.087],[66938.0,0.002],[66937.7,0.01]],[[66939.0,3.991],[66939.1,0.006],[66939.6,0.002],[66939.9,0.826],[66940.0,2.468]]]
["binance-futures","BTCUSDT",1729164172554,[[66929.2,0.128],[66929.1,1.698],[66929.0,0.421],[66928.1,0.2],[66928.0,0.009]],[[66929.3,36.903],[66929.4,0.473],[66929.5,0.002],[66929.8,0.012],[66930.1,0.093]]]
["binance-futures","BTCUSDT",1729164197618,[[66896.1,7.6],[66896.0,0.402],[66895.9,0.482],[66895.8,0.003],[66895.7,0.005]],[[66896.2,6.401],[66896.6,0.002],[66896.7,0.129],[66897.0,0.022],[66897.2,0.008]]]
["binance-futures","BTCUSDT",1729164219103,[[66892.2,0.584],[66892.1,0.085],[66892.0,0.004],[66891.7,0.052],[66891.2,0.015]],[[66892.3,15.51],[66892.4,0.019],[66892.5,0.002],[66892.6,0.008],[66892.7,0.241]]]
["binance-futures","BTCUSDT",1729164286746,[[66943.4,19.131],[66943.3,0.672],[66943.0,0.004],[66942.4,0.004]],[[66943.5,7.214],[66943.7,0.179],[66944.5,0.523],[66944.6,1.192],[66944.7,0.002]]]
["binance-futures","BTCUSDT",1729164308877,[[66910.1,23.598],[66910.0,0.074],[66909.9,0.005],[66909.5,0.002],[66908.9,0.156]],[[66910.2,7.969],[66910.6,0.234],[66910.8,0.006],[66911.6,0.002],[66912.0,0.002]]]
["binance-futures","BTCUSDT",1729164374343,[[66856.5,0.005],[66856.4,0.075],[66856.2,0.002],[66855.1,0.002],[66855.0,0.272]],[[66856.6,30.749],[66856.7,0.012],[66856.8,1.909],[66856.9,0.457],[66857.0,1.43]]]
["binance-futures","BTCUSDT",1729164399136,[[66847.7,23.489],[66847.6,0.765],[66847.5,0.047],[66847.4,0.007],[66847.3,0.165]],[[66847.8,0.362],[66848.0,0.002],[66850.0,0.038],[66850.1,0.1],[66850.8,0.068]]]
["binance-futures","BTCUSDT",1729164459182,[[66834.3,6.845],[66833.3,0.034],[66833.0,0.012],[66832.5,0.18],[66830.8,0.003]],[[66834.4,21.59],[66834.5,0.016],[66834.6,0.006],[66834.9,0.02],[66835.0,0.002]]]
["binance-futures","BTCUSDT",1729164482541,[[66879.2,27.007],[66879.1,0.006],[66879.0,0.002],[66878.6,0.002],[66878.5,0.002]],[[66879.3,4.117],[66879.5,0.144],[66880.0,0.002],[66880.4,0.02],[66880.7,0.138]]]
["binance-futures","BTCUSDT",1729164501983,[[66880.2,2.185],[66878.7,0.038],[66878.6,0.002],[66877.4,0.002],[66877.0,0.15]],[[66880.3,23.832],[66880.4,0.337],[66880.5,0.004],[66880.6,18.45],[66880.8,0.054]]]
["binance-futures","BTCUSDT",1729164563587,[[66849.8,30.162],[66849.7,2.046],[66849.6,0.004],[66849.0,0.002],[66847.8,0.104]],[[66849.9,0.267],[66850.0,0.006],[66850.3,0.002],[66850.7,0.002],[66850.8,0.06]]]
["binance-futures","BTCUSDT",1729164587303,[[66883.5,6.414],[66883.4,0.128],[66883.3,0.002],[66883.0,0.135],[66882.9,0.298]],[[66883.6,5.318],[66883.9,0.002],[66884.0,0.007],[66884.4,0.002],[66884.5,0.005]]]
["binance-futures","BTCUSDT",1729164648336,[[66893.6,10.96],[66893.5,0.766],[66893.4,0.002],[66893.2,0.002],[66893.1,0.433]],[[66893.7,7.67],[66893.8,0.004],[66893.9,0.006],[66894.0,0.004],[66894.3,0.002]]]
["binance-futures","BTCUSDT",1729164673025,[[66904.0,10.709],[66903.9,0.749],[66903.8,0.002],[66903.7,0.02],[66903.6,0.008]],[[66904.1,17.406],[66904.2,0.101],[66904.4,0.003],[66904.8,0.005],[66905.5,0.002]]]
["binance-futures","BTCUSDT",1729164741129,[[66818.1,6.417],[66818.0,0.069],[66817.0,0.037],[66816.9,0.07],[66816.8,0.022]],[[66818.2,10.56],[66818.3,1.277],[66818.4,0.006],[66818.8,0.008],[66819.3,0.034]]]
["binance-futures","BTCUSDT",1729164760009,[[66872.6,28.497],[66872.5,0.051],[66872.1,0.002],[66872.0,0.004],[66871.9,0.889]],[[66872.7,2.1],[66872.8,0.005],[66873.2,0.014],[66873.3,0.003],[66873.6,0.02]]]
["binance-futures","BTCUSDT",1729164783705,[[66872.9,29.979],[66872.8,6.631],[66872.7,0.006],[66872.6,0.002],[66872.1,0.002]],[[66873.0,0.14],[66873.2,0.002],[66873.3,0.005],[66874.0,0.007],[66874.3,0.179]]]
["binance-futures","BTCUSDT",1729164843799,[[66850.0,4.825],[66849.5,0.002],[66849.3,0.005],[66848.5,0.05],[66848.1,0.002]],[[66850.1,9.591],[66850.2,0.016],[66850.3,0.002],[66851.9,0.002],[66852.7,0.003]]]
["binance-futures","BTCUSDT",1729164868216,[[66884.7,9.058],[66884.6,0.205],[66884.4,0.002],[66884.3,0.002]],[[66884.8,3.232],[66885.0,0.002],[66886.0,0.03],[66886.1,0.054],[66886.2,0.237]]]
["binance-futures","BTCUSDT",1729164936022,[[66896.9,6.86],[66896.4,0.158],[66896.3,0.575],[66896.2,0.002],[66896.0,0.002]],[[66897.0,3.934],[66897.1,2.284],[66897.2,0.08],[66897.3,0.004],[66897.9,0.16]]]
["binance-futures","BTCUSDT",1729164956396,[[66869.1,16.056],[66869.0,0.155],[66868.9,0.153],[66868.1,0.282],[66868.0,0.502]],[[66869.2,6.506],[66869.3,0.03],[66870.5,0.002],[66871.0,0.002],[66871.1,0.002]]]
["binance-futures","BTCUSDT",1729165012975,[[66949.9,7.616],[66949.7,0.002],[66949.1,0.103],[66949.0,0.506],[66948.5,0.002]],[[66950.0,6.505],[66950.1,0.09],[66950.5,0.162],[66950.6,0.123],[66951.9,1.053]]]
["binance-futures","BTCUSDT",1729165041305,[[66959.1,21.17],[66959.0,0.314],[66958.9,0.497],[66958.8,0.575],[66958.0,0.002]],[[66959.2,0.152],[66960.0,0.004],[66960.3,0.008],[66960.6,0.023],[66960.9,0.002]]]
["binance-futures","BTCUSDT",1729165066229,[[66944.2,0.153],[66944.1,0.002],[66944.0,0.002],[66943.7,0.002],[66943.2,0.005]],[[66944.3,9.965],[66944.4,0.004],[66944.5,0.006],[66944.9,0.004],[66945.0,0.348]]]
["binance-futures","BTCUSDT",1729165135770,[[66971.9,14.49],[66971.8,0.006],[66971.2,0.002],[66971.0,0.729],[66970.6,0.114]],[[66972.0,2.815],[66972.1,0.005],[66972.4,0.002],[66972.7,0.005],[66972.9,0.003]]]
["binance-futures","BTCUSDT",1729165158124,[[66956.7,6.49],[66956.1,0.143],[66956.0,0.061],[66955.8,0.009],[66955.7,0.014]],[[66956.8,12.524],[66956.9,0.008],[66957.0,0.002],[66957.7,0.002],[66957.9,0.27]]]
["binance-futures","BTCUSDT",1729165228793,[[66953.8,10.835],[66953.7,0.002],[66953.0,0.202],[66952.8,0.005],[66951.5,0.18]],[[66953.9,13.903],[66954.0,0.009],[66954.2,0.008],[66954.9,0.004],[66955.2,1.27]]]
["binance-futures","BTCUSDT",1729165254414,[[66956.9,8.39],[66956.8,0.047],[66956.7,0.002],[66956.0,0.002],[66955.1,0.002]],[[66957.0,2.09],[66957.2,0.02],[66957.5,0.002],[66957.7,0.006],[66958.1,0.002]]]
["binance-futures","BTCUSDT",1729165318467,[[66916.0,5.654],[66915.1,0.008],[66914.6,0.002],[66914.3,0.006],[66913.8,0.249]],[[66916.1,8.382],[66916.2,0.002],[66916.4,0.225],[66916.7,0.01],[66916.9,0.008]]]
["binance-futures","BTCUSDT",1729165342055,[[66905.9,6.281],[66905.2,0.002],[66905.1,0.31],[66904.6,0.011],[66904.1,0.247]],[[66906.0,8.276],[66906.2,0.002],[66907.4,0.002],[66907.5,0.004],[66907.6,0.4]]]
["binance-futures","BTCUSDT",1729165364473,[[66911.3,13.722],[66911.2,0.004],[66911.0,0.002],[66910.8,0.002],[66910.0,0.002]],[[66911.4,12.972],[66911.5,0.181],[66911.6,0.575],[66912.0,0.002],[66913.1,0.227]]]
["binance-futures","BTCUSDT",1729165428056,[[66884.8,5.076],[66884.4,0.008],[66883.8,0.298],[66880.7,0.223],[66880.6,0.007]],[[66884.9,28.899],[66885.0,0.008],[66885.1,0.002],[66885.2,0.002],[66885.5,0.014]]]
["binance-futures","BTCUSDT",1729165454154,[[66861.1,3.537],[66861.0,0.002],[66860.6,0.008],[66860.2,0.02],[66857.9,0.359]],[[66861.2,6.628],[66861.3,2.544],[66861.4,0.002],[66861.8,0.002],[66862.3,0.087]]]
["binance-futures","BTCUSDT",1729165519186,[[66836.0,2.321],[66835.7,0.002],[66835.1,0.002],[66835.0,0.009],[66834.7,0.002]],[[66836.1,34.061],[66836.2,4.163],[66836.3,0.398],[66836.4,0.022],[66836.6,0.08]]]
["binance-futures","BTCUSDT",1729165542597,[[66826.9,35.996],[66826.8,1.529],[66826.7,0.449],[66826.3,0.002]],[[66827.0,0.11],[66827.2,0.012],[66827.5,0.002],[66828.0,0.002],[66828.2,0.002]]]
["binance-futures","BTCUSDT",1729165565564,[[66810.9,26.744],[66810.8,0.236],[66810.7,0.08],[66810.6,0.002],[66810.5,0.044]],[[66811.0,1.241],[66811.8,0.006],[66812.4,0.006],[66813.0,0.004],[66813.1,0.448]]]
["binance-futures","BTCUSDT",1729165624900,[[66808.1,8.599],[66808.0,0.002],[66807.7,0.117],[66807.6,0.507],[66807.1,0.018]],[[66808.2,8.821],[66808.3,0.004],[66808.4,0.82],[66808.5,0.005],[66808.7,0.056]]]
["binance-futures","BTCUSDT",1729165671796,[[66845.3,20.036],[66845.1,0.002],[66845.0,0.002]],[[66845.4,0.96],[66846.0,0.002],[66846.3,0.002],[66846.5,0.006],[66846.7,0.563]]]
["binance-futures","BTCUSDT",1729165714430,[[66861.1,31.72],[66861.0,0.202],[66860.9,0.342],[66860.8,0.002],[66860.7,1.705]],[[66861.2,0.266],[66861.8,0.005],[66861.9,0.003],[66862.0,0.002],[66862.2,0.005]]]
["binance-futures","BTCUSDT",1729165740735,[[66845.5,6.385],[66845.2,0.005],[66845.0,0.002],[66844.5,0.197],[66844.0,1.064]],[[66845.6,15.738],[66845.7,0.006],[66845.9,0.006],[66846.0,0.235],[66847.3,0.012]]]
["binance-futures","BTCUSDT",1729165807545,[[66805.0,10.611],[66804.9,0.018],[66804.8,0.002],[66804.0,0.007],[66803.3,0.002]],[[66805.1,4.171],[66806.0,0.002],[66806.1,0.007],[66806.5,0.002],[66806.6,0.164]]]
["binance-futures","BTCUSDT",1729165827429,[[66804.9,20.845],[66804.8,0.777],[66804.7,0.014],[66804.5,0.01],[66804.2,0.002]],[[66805.0,6.162],[66805.1,0.917],[66805.2,0.002],[66805.8,0.12],[66806.0,0.007]]]
["binance-futures","BTCUSDT",1729165890468,[[66877.8,1.072],[66877.4,0.098],[66877.3,0.006],[66877.0,0.002],[66876.9,0.006]],[[66877.9,12.748],[66878.0,0.007],[66878.2,0.056],[66878.3,0.032],[66878.6,0.32]]]
["binance-futures","BTCUSDT",1729165911930,[[66866.9,35.341],[66866.8,0.979],[66866.7,0.098],[66866.6,0.143],[66866.5,0.006]],[[66867.0,9.51],[66867.1,0.004],[66867.5,0.007],[66867.7,0.005],[66867.8,0.062]]]
["binance-futures","BTCUSDT",1729165938129,[[66849.9,27.101],[66849.8,0.004],[66849.7,0.023],[66849.6,0.093],[66848.0,0.002]],[[66850.0,8.357],[66850.2,0.022],[66850.6,0.014],[66850.8,0.12],[66851.0,0.009]]]
["binance-futures","BTCUSDT",1729166005982,[[66859.4,6.987],[66859.2,0.002],[66858.6,0.002],[66858.5,0.434],[66858.0,0.012]],[[66859.5,11.388],[66859.6,0.005],[66859.7,0.002],[66860.0,0.002],[66860.2,0.005]]]
["binance-futures","BTCUSDT",1729166029040,[[66814.0,4.014],[66813.6,0.002],[66813.1,0.018],[66812.5,0.005],[66812.1,0.007]],[[66814.1,8.149],[66814.2,0.004],[66814.7,0.021],[66814.8,0.002],[66814.9,0.017]]]
["binance-futures","BTCUSDT",1729166099474,[[66816.9,7.387],[66816.8,0.055],[66816.3,0.004],[66816.1,0.06],[66816.0,0.059]],[[66817.0,0.185],[66817.1,0.002],[66817.5,0.002],[66818.0,0.147],[66818.1,0.002]]]
["binance-futures","BTCUSDT",1729166125460,[[66857.3,7.639],[66857.2,0.002],[66856.9,0.02],[66856.8,0.06],[66856.5,0.002]],[[66857.4,5.584],[66857.5,0.112],[66857.6,0.005],[66857.9,0.081],[66858.0,0.004]]]
["binance-futures","BTCUSDT",1729166194154,[[66862.4,10.327],[66862.3,0.194],[66862.0,0.009],[66861.4,0.007],[66850.9,0.089]],[[66862.5,18.968],[66862.6,0.015],[66862.7,0.002],[66863.0,0.002],[66864.3,0.006]]]
["binance-futures","BTCUSDT",1729166223716,[[66862.4,14.709],[66862.3,0.447],[66862.2,0.075],[66862.0,0.004],[66861.2,0.45]],[[66862.5,2.801],[66862.6,0.009],[66862.9,0.012],[66863.0,6.002],[66863.1,0.004]]]
["binance-futures","BTCUSDT",1729166246929,[[66872.3,17.047],[66872.2,0.008],[66872.1,0.004],[66871.3,0.077],[66871.2,0.122]],[[66872.4,7.73],[66872.5,0.004],[66872.6,0.055],[66872.7,0.093],[66873.2,0.002]]]
["binance-futures","BTCUSDT",1729166319488,[[66871.0,21.961],[66870.9,0.009],[66870.7,0.002],[66870.6,0.007],[66870.3,0.02]],[[66871.1,2.49],[66871.2,0.002],[66871.8,0.002],[66872.5,0.004],[66873.7,0.002]]]
["binance-futures","BTCUSDT",1729166367956,[[66873.9,22.409],[66873.8,0.285],[66873.7,0.004],[66873.6,0.074],[66873.5,0.006]],[[66874.0,5.796],[66874.5,0.002],[66874.6,0.002],[66875.0,0.007],[66881.6,0.295]]]
["binance-futures","BTCUSDT",1729166419635,[[66866.2,21.255],[66866.1,0.012],[66866.0,0.008],[66865.9,0.002],[66865.8,0.271]],[[66866.3,10.443],[66866.4,0.048],[66866.5,0.002],[66866.6,0.602],[66866.7,0.004]]]
["binance-futures","BTCUSDT",1729166443690,[[66841.4,1.57],[66841.1,0.253],[66840.9,0.005],[66840.0,0.004],[66839.5,0.005]],[[66841.5,33.323],[66841.6,0.144],[66841.7,0.01],[66842.0,0.002],[66842.3,0.004]]]
["binance-futures","BTCUSDT",1729166504303,[[66799.6,12.787],[66799.5,0.01],[66799.0,0.002],[66798.6,0.005],[66794.8,0.351]],[[66799.7,10.111],[66799.8,0.042],[66799.9,0.721],[66800.0,3.97],[66800.1,0.294]]]
["binance-futures","BTCUSDT",1729166527960,[[66853.4,4.413],[66853.3,0.228],[66853.2,0.631],[66852.9,6.012],[66852.6,0.662]],[[66854.7,0.027],[66855.0,0.017],[66856.2,0.002],[66857.3,0.291],[66858.0,0.01]]]
["binance-futures","BTCUSDT",1729166551082,[[66881.5,24.477],[66881.4,0.545],[66881.3,0.01],[66881.0,0.038],[66880.6,0.002]],[[66881.6,0.845],[66881.8,0.004],[66882.0,0.126],[66882.5,0.005],[66883.6,0.034]]]
["binance-futures","BTCUSDT",1729166609117,[[66895.8,16.917],[66895.7,0.006],[66895.6,0.006],[66895.5,0.002],[66895.4,0.002]],[[66895.9,6.43],[66896.0,0.127],[66896.5,0.005],[66896.9,0.005],[66897.0,0.027]]]
["binance-futures","BTCUSDT",1729166633990,[[66912.5,16.329],[66912.4,0.007],[66912.2,0.002],[66911.1,0.002],[66910.1,0.006]],[[66912.6,9.757],[66912.7,0.088],[66912.8,0.002],[66912.9,0.63],[66913.0,2.687]]]
["binance-futures","BTCUSDT",1729166700234,[[66907.8,2.627],[66907.5,0.008],[66907.1,0.065],[66907.0,0.043],[66906.9,0.002]],[[66907.9,15.401],[66908.0,0.006],[66908.1,0.004],[66908.2,12.631],[66908.3,0.004]]]
["binance-futures","BTCUSDT",1729166720916,[[66941.9,36.561],[66941.8,0.884],[66941.7,0.002],[66941.5,0.002],[66941.4,0.451]],[[66942.0,0.098],[66942.8,0.013],[66943.5,0.005],[66943.6,0.004],[66943.7,0.002]]]
["binance-futures","BTCUSDT",1729166744879,[[66965.1,7.918],[66965.0,0.005],[66964.5,0.002],[66964.4,0.077],[66963.7,0.596]],[[66965.2,17.106],[66965.3,0.09],[66965.4,0.014],[66965.5,0.003],[66965.7,0.002]]]
["binance-futures","BTCUSDT",1729166806792,[[66969.2,8.982],[66969.0,0.029],[66967.8,0.004],[66967.2,0.002],[66966.4,0.06]],[[66969.3,34.564],[66969.4,0.703],[66969.5,0.002],[66969.7,0.291],[66969.8,0.002]]]
["binance-futures","BTCUSDT",1729166832063,[[66959.9,13.875],[66959.8,0.782],[66959.5,0.002],[66959.4,0.624],[66959.3,3.798]],[[66960.0,12.314],[66960.1,0.005],[66960.7,0.217],[66960.8,0.4],[66960.9,0.005]]]
["binance-futures","BTCUSDT",1729166903991,[[66959.2,9.887],[66959.1,0.006],[66959.0,0.714],[66958.9,0.002],[66958.6,0.451]],[[66959.3,13.75],[66959.4,0.008],[66960.0,0.011],[66960.3,0.005],[66960.4,0.26]]]
["binance-futures","BTCUSDT",1729166927592,[[66952.0,42.821],[66951.9,1.202],[66951.8,0.006],[66951.7,0.004],[66951.6,0.004]],[[66952.1,34.201],[66952.2,0.011],[66952.3,0.184],[66952.4,0.005],[66953.1,0.005]]]
["binance-futures","BTCUSDT",1729166966182,[[66931.0,16.877],[66930.9,0.01],[66930.6,0.004],[66930.5,0.02],[66930.4,0.225]],[[66931.1,10.478],[66931.2,0.27],[66931.5,0.002],[66932.5,1.0],[66934.0,0.239]]]
["binance-futures","BTCUSDT",1729167027395,[[66930.0,16.653],[66929.9,0.022],[66929.6,0.002],[66929.1,0.152],[66929.0,0.255]],[[66930.1,12.013],[66930.2,0.014],[66930.4,0.185],[66931.3,0.035],[66934.5,0.227]]]
["binance-futures","BTCUSDT",1729167049461,[[66949.9,9.453],[66949.8,0.002],[66949.7,0.002],[66949.6,0.034],[66949.5,0.074]],[[66950.0,12.694],[66950.1,0.004],[66950.2,0.155],[66950.3,0.227],[66950.4,0.004]]]
["binance-futures","BTCUSDT",1729167122654,[[66908.6,3.486],[66908.2,0.011],[66908.0,0.002],[66907.0,0.002],[66906.1,0.199]],[[66908.7,10.664],[66908.8,0.004],[66909.0,0.002],[66909.4,0.002],[66910.1,0.603]]]
["binance-futures","BTCUSDT",1729167145308,[[66937.0,3.651],[66936.4,0.09],[66936.3,0.004],[66934.9,0.322],[66934.2,0.003]],[[66937.1,21.94],[66937.2,0.022],[66937.5,0.002],[66937.6,0.002],[66937.7,0.211]]]
["binance-futures","BTCUSDT",1729167218304,[[66915.2,40.015],[66915.1,0.971],[66915.0,0.037],[66914.9,0.35],[66914.8,0.004]],[[66915.3,0.002],[66916.5,0.014],[66916.7,0.002],[66916.8,0.002],[66917.2,0.003]]]
["binance-futures","BTCUSDT",1729167247347,[[66927.5,24.082],[66927.4,0.006],[66927.3,0.039],[66927.1,0.002],[66927.0,0.332]],[[66927.6,7.174],[66927.7,0.063],[66928.0,0.002],[66928.1,0.005],[66928.2,0.002]]]
["binance-futures","BTCUSDT",1729167318070,[[66865.2,2.311],[66864.5,0.011],[66864.0,0.269]],[[66865.3,19.57],[66865.4,0.002],[66865.5,0.306],[66865.8,0.002],[66865.9,0.002]]]
["binance-futures","BTCUSDT",1729167340524,[[66918.3,8.928],[66918.2,0.004],[66917.5,0.002],[66917.2,0.002],[66917.0,0.005]],[[66918.4,3.326],[66918.5,0.104],[66918.8,0.002],[66919.0,0.002],[66919.1,0.14]]]
["binance-futures","BTCUSDT",1729167361349,[[66947.9,10.324],[66947.8,0.004],[66947.7,0.002],[66947.6,0.074],[66947.4,0.008]],[[66948.0,2.041],[66948.1,0.022],[66948.2,0.003],[66948.3,0.003],[66948.4,0.484]]]
["binance-futures","BTCUSDT",1729167426113,[[66949.5,7.246],[66949.0,0.002],[66948.5,0.003],[66948.4,0.063],[66948.3,0.002]],[[66949.6,0.525],[66949.8,0.006],[66950.0,0.002],[66950.5,0.081],[66950.6,0.002]]]
["binance-futures","BTCUSDT",1729167452072,[[66972.5,27.069],[66972.4,0.007],[66972.3,0.005],[66972.1,0.027],[66966.1,0.251]],[[66972.6,7.874],[66972.7,0.006],[66972.8,0.008],[66972.9,0.035],[66973.1,0.002]]]
["binance-futures","BTCUSDT",1729167516191,[[66971.0,7.295],[66970.9,0.002],[66970.5,0.002],[66970.0,0.002],[66969.9,0.004]],[[66971.1,1.704],[66971.3,0.6],[66971.5,0.19],[66971.7,1.217],[66972.1,0.012]]]
["binance-futures","BTCUSDT",1729167544910,[[66974.0,29.757],[66973.9,1.956],[66973.8,0.011],[66973.6,0.002],[66973.5,0.476]],[[66974.1,0.116],[66974.2,0.086],[66974.5,0.002],[66975.5,0.012],[66975.6,0.517]]]
["binance-futures","BTCUSDT",1729167608616,[[66996.0,19.222],[66995.9,0.105],[66995.8,0.005],[66995.2,0.067],[66995.1,0.209]],[[66996.1,1.99],[66996.3,0.035],[66996.5,0.005],[66996.6,0.307],[66996.9,0.04]]]
["binance-futures","BTCUSDT",1729167629364,[[67019.9,18.038],[67019.8,1.093],[67019.7,0.007],[67019.6,0.003],[67019.5,0.125]],[[67020.0,2.039],[67020.2,0.008],[67020.3,0.04],[67020.4,0.013],[67020.5,0.006]]]
["binance-futures","BTCUSDT",1729167653958,[[67041.0,4.458],[67040.8,0.004],[67040.3,0.26],[67039.6,0.004],[67037.8,0.062]],[[67041.1,28.833],[67041.2,0.004],[67041.4,0.452],[67041.5,0.002],[67042.2,0.002]]]
["binance-futures","BTCUSDT",1729167710492,[[67075.1,1.379],[67075.0,0.019],[67074.9,0.002],[67074.1,0.002],[67073.9,0.078]],[[67075.2,27.136],[67075.3,0.006],[67075.7,0.226],[67075.8,1.083],[67076.0,0.551]]]
["binance-futures","BTCUSDT",1729167733736,[[67040.9,6.763],[67040.8,0.224],[67040.7,0.003],[67040.5,0.024],[67040.4,0.009]],[[67041.0,0.419],[67041.5,0.002],[67041.9,0.002],[67042.4,0.002],[67042.9,0.006]]]
["binance-futures","BTCUSDT",1729167799760,[[67057.2,21.267],[67057.1,0.01],[67057.0,0.006],[67056.8,0.224],[67056.4,0.004]],[[67057.3,0.118],[67057.4,0.005],[67057.5,0.004],[67057.7,0.02],[67057.8,0.363]]]
["binance-futures","BTCUSDT",1729167819677,[[67073.5,5.829],[67073.2,0.004],[67073.1,0.454],[67072.5,0.454],[67070.5,0.697]],[[67073.6,5.428],[67073.7,0.002],[67074.0,0.002],[67074.1,0.003],[67074.4,0.002]]]
["binance-futures","BTCUSDT",1729167886975,[[66997.8,21.53],[66997.7,0.076],[66997.6,0.068],[66997.4,0.002],[66997.3,0.04]],[[66997.9,1.713],[66998.0,0.002],[66998.6,0.002],[66999.3,0.282],[66999.8,0.012]]]
["binance-futures","BTCUSDT",1729167913214,[[66973.5,4.522],[66973.4,0.003],[66973.3,0.107],[66973.2,0.073],[66972.1,0.002]],[[66973.6,5.064],[66973.8,0.002],[66973.9,0.004],[66974.3,0.002],[66975.0,0.004]]]
["binance-futures","BTCUSDT",1729167933553,[[66994.1,7.329],[66994.0,0.037],[66992.9,0.015],[66992.2,0.002],[66991.8,0.057]],[[66994.2,12.487],[66994.3,0.006],[66994.6,0.002],[66995.0,0.126],[66995.1,0.476]]]
["binance-futures","BTCUSDT",1729168002624,[[66960.0,4.903],[66958.6,0.002],[66958.5,0.065],[66957.6,0.002]],[[66960.1,32.886],[66960.2,0.183],[66960.4,0.002],[66960.5,0.514],[66961.0,0.002]]]
["binance-futures","BTCUSDT",1729168024186,[[66969.0,12.055],[66968.9,0.038],[66966.5,0.002],[66966.3,0.09],[66966.1,0.224]],[[66969.1,5.212],[66969.4,0.002],[66970.2,0.004],[66970.4,0.183],[66973.2,0.253]]]
["binance-futures","BTCUSDT",1729168097274,[[66969.9,0.657],[66969.6,0.004],[66969.2,0.002],[66963.2,0.095],[66962.8,0.002]],[[66970.0,7.115],[66970.3,0.138],[66970.4,0.002],[66971.4,0.002],[66973.3,0.199]]]
["binance-futures","BTCUSDT",1729168124245,[[66976.0,27.091],[66975.9,0.008],[66974.4,0.017],[66974.2,0.002],[66974.1,0.877]],[[66976.1,1.662],[66979.3,0.13],[66979.4,0.009],[66979.5,0.182],[66979.8,0.002]]]
["binance-futures","BTCUSDT",1729168193659,[[66991.8,0.308],[66991.4,0.005],[66991.1,0.002],[66990.0,0.498],[66988.7,0.003]],[[66991.9,24.116],[66992.0,0.004],[66992.1,0.398],[66992.5,0.156],[66997.7,0.226]]]
["binance-futures","BTCUSDT",1729168217999,[[66991.2,9.47],[66991.1,0.125],[66991.0,0.005],[66990.2,0.12],[66990.0,0.122]],[[66991.3,6.021],[66991.7,0.224],[66992.4,0.002],[66992.5,0.074],[66993.3,0.065]]]
["binance-futures","BTCUSDT",1729168237515,[[66987.4,2.591],[66986.8,0.002],[66986.3,0.039],[66986.0,0.055],[66985.7,0.006]],[[66987.5,7.358],[66987.9,0.002],[66988.2,0.002],[66989.8,0.002],[66989.9,0.078]]]
["binance-futures","BTCUSDT",1729168298494,[[67113.3,0.639],[67113.2,0.012],[67113.0,0.305],[67112.7,0.002],[67109.1,0.47]],[[67113.4,6.138],[67113.5,3.14],[67113.9,0.619],[67114.0,0.164],[67114.3,0.045]]]
["binance-futures","BTCUSDT",1729168315532,[[67084.7,13.84],[67084.6,0.2],[67084.5,0.529],[67084.2,0.002],[67084.0,0.01]],[[67084.8,4.025],[67084.9,2.028],[67085.1,0.561],[67085.2,1.912],[67085.4,0.012]]]
["binance-futures","BTCUSDT",1729168377967,[[67113.9,1.708],[67113.8,0.002],[67113.4,0.002],[67112.6,0.089],[67109.4,0.008]],[[67114.0,12.813],[67114.1,0.002],[67114.8,0.02],[67115.1,0.585],[67115.3,0.146]]]
["binance-futures","BTCUSDT",1729168401156,[[67077.8,0.194],[67075.2,0.009],[67074.9,0.631],[67074.7,0.63],[67074.6,0.604]],[[67077.9,27.188],[67078.0,0.478],[67078.4,1.047],[67078.9,0.002],[67079.1,0.002]]]
["binance-futures","BTCUSDT",1729168423972,[[67086.5,14.626],[67086.4,0.004],[67085.9,0.002],[67085.4,0.12],[67084.7,0.374]],[[67086.6,6.424],[67087.2,0.002],[67087.4,0.224],[67087.9,0.171],[67088.0,0.18]]]
["binance-futures","BTCUSDT",1729168482068,[[67136.1,5.759],[67135.3,0.004],[67135.2,0.002],[67135.1,0.005],[67135.0,0.126]],[[67136.2,5.31],[67136.9,0.823],[67137.0,0.185],[67137.2,0.005],[67137.6,0.076]]]
["binance-futures","BTCUSDT",1729168505697,[[67095.0,25.937],[67094.9,0.008],[67094.8,0.004],[67094.6,0.002],[67094.3,0.002]],[[67095.1,1.058],[67095.2,0.002],[67095.9,0.004],[67096.0,0.52],[67096.5,0.002]]]
["binance-futures","BTCUSDT",1729168563128,[[66981.3,2.887],[66981.0,0.002],[66980.8,0.063],[66980.7,0.064],[66980.5,0.063]],[[66981.4,17.328],[66981.5,0.547],[66981.8,0.002],[66982.0,0.002],[66982.1,0.422]]]
["binance-futures","BTCUSDT",1729168586664,[[67037.7,18.835],[67037.6,0.004],[67037.5,0.002],[67036.3,0.002],[67032.4,0.005]],[[67037.8,12.195],[67037.9,0.004],[67038.0,0.002],[67038.5,0.306],[67038.9,0.04]]]
["binance-futures","BTCUSDT",1729168650526,[[67119.7,0.307],[67119.5,0.002],[67119.0,0.002],[67118.8,0.002],[67118.3,0.004]],[[67119.8,14.088],[67119.9,0.014],[67120.0,0.35],[67120.1,0.476],[67120.3,0.06]]]
["binance-futures","BTCUSDT",1729168670346,[[67120.8,31.021],[67120.7,0.015],[67120.6,0.009],[67120.1,0.002],[67120.0,0.002]],[[67120.9,4.778],[67121.0,0.002],[67121.1,0.006],[67121.4,0.002],[67122.2,0.002]]]
["binance-futures","BTCUSDT",1729168734240,[[67119.1,11.425],[67119.0,0.002],[67118.8,0.002],[67118.7,0.402],[67118.3,0.224]],[[67119.2,2.315],[67119.4,0.002],[67120.0,0.004],[67120.3,0.061],[67120.5,0.018]]]
["binance-futures","BTCUSDT",1729168754301,[[67108.0,5.21],[67107.6,0.049],[67105.6,0.002],[67105.5,1.181],[67105.3,0.004]],[[67108.1,10.01],[67108.2,0.157],[67108.6,0.002],[67108.7,0.01],[67108.8,0.002]]]
["binance-futures","BTCUSDT",1729168779861,[[67150.6,13.906],[67150.5,0.002],[67150.4,0.564],[67150.3,0.015],[67150.2,0.654]],[[67150.7,0.396],[67151.8,0.043],[67153.5,0.014],[67154.1,0.028],[67154.2,0.011]]]
["binance-futures","BTCUSDT",1729168844284,[[67066.0,3.782],[67065.3,0.004],[67065.0,0.128],[67064.8,0.228],[67064.7,0.002]],[[67066.1,5.269],[67066.2,0.237],[67066.4,0.002],[67067.0,0.129],[67072.3,0.002]]]
["binance-futures","BTCUSDT",1729168863792,[[67124.9,34.72],[67124.8,0.934],[67124.7,0.486],[67124.6,0.006],[67124.2,0.002]],[[67125.0,20.148],[67125.1,0.008],[67125.2,0.002],[67126.0,0.002],[67126.6,0.01]]]
["binance-futures","BTCUSDT",1729168931191,[[67158.1,4.814],[67158.0,0.002],[67157.1,0.005],[67156.8,0.12],[67156.7,0.002]],[[67158.2,4.589],[67158.3,0.318],[67158.4,0.122],[67158.7,0.009],[67159.2,0.019]]]
["binance-futures","BTCUSDT",1729168941457,[[67157.1,4.636],[67157.0,0.004],[67156.1,0.005],[67155.7,0.002],[67153.9,0.174]],[[67157.2,7.023],[67157.5,0.005],[67157.9,0.106],[67158.0,0.187],[67158.2,0.005]]]
["binance-futures","BTCUSDT",1729169019541,[[67102.4,8.853],[67102.3,0.005],[67102.0,0.009],[67101.3,0.022],[67101.2,0.224]],[[67102.5,11.926],[67102.6,0.148],[67103.0,0.002],[67103.3,0.002],[67103.4,0.002]]]
["binance-futures","BTCUSDT",1729169044731,[[67113.1,6.439],[67113.0,0.137],[67112.8,0.06],[67112.7,0.002],[67112.3,0.224]],[[67113.2,3.59],[67113.3,0.002],[67113.8,0.076],[67113.9,0.002],[67116.0,0.184]]]
["binance-futures","BTCUSDT",1729169068447,[[67109.2,7.134],[67109.0,0.017],[67108.4,0.195],[67108.2,0.005],[67108.0,0.002]],[[67109.3,6.286],[67109.4,0.006],[67110.0,0.004],[67110.2,0.162],[67111.4,0.027]]]
["binance-futures","BTCUSDT",1729169134400,[[67076.5,10.469],[67076.4,0.305],[67076.0,0.002],[67075.8,0.007],[67075.6,0.037]],[[67076.6,6.748],[67077.1,0.002],[67077.7,0.002],[67077.8,3.697],[67077.9,22.344]]]
["binance-futures","BTCUSDT",1729169158159,[[67046.1,10.496],[67046.0,0.06],[67045.9,0.224],[67045.7,0.002],[67045.2,0.003]],[[67046.2,8.441],[67046.3,0.002],[67046.4,0.194],[67046.5,0.581],[67048.3,0.005]]]
["binance-futures","BTCUSDT",1729169220165,[[67065.2,0.075],[67064.9,0.002],[67064.4,0.024]],[[67065.3,35.557],[67065.5,0.004],[67065.6,1.194],[67065.7,8.626],[67065.9,0.821]]]
["binance-futures","BTCUSDT",1729169244867,[[67046.2,1.406],[67046.1,0.007],[67046.0,0.002],[67045.3,0.002],[67044.9,0.005]],[[67046.3,7.259],[67046.4,0.84],[67046.5,0.002],[67046.7,0.008],[67046.9,0.002]]]
["binance-futures","BTCUSDT",1729169269960,[[67039.8,9.547],[67039.7,0.004],[67039.6,0.002],[67039.4,0.004],[67039.1,0.101]],[[67039.9,8.223],[67040.0,0.373],[67040.2,0.125],[67040.3,0.002],[67040.4,0.402]]]
["binance-futures","BTCUSDT",1729169333454,[[67030.0,12.203],[67029.9,0.004],[67029.6,0.064],[67029.5,0.009],[67029.0,0.234]],[[67030.1,0.629],[67030.2,0.004],[67030.8,0.002],[67031.0,0.002],[67032.4,0.005]]]
["binance-futures","BTCUSDT",1729169359477,[[67039.3,13.181],[67039.2,0.01],[67039.1,0.038],[67039.0,0.002],[67035.8,0.004]],[[67039.4,7.063],[67039.5,0.411],[67039.7,0.006],[67040.0,0.007],[67041.0,0.171]]]
["binance-futures","BTCUSDT",1729169427335,[[67066.8,0.1],[67065.6,0.002],[67065.3,0.002],[67065.0,0.002],[67064.9,0.002]],[[67066.9,16.447],[67067.0,0.008],[67067.1,0.199],[67067.2,0.004],[67067.7,0.002]]]
["binance-futures","BTCUSDT",1729169455690,[[67031.9,6.715],[67031.5,0.005],[67031.1,0.074],[67031.0,0.127]],[[67032.0,6.246],[67032.2,0.006],[67032.7,0.002],[67032.8,0.002],[67033.3,0.035]]]
["binance-futures","BTCUSDT",1729169522556,[[67000.5,7.279],[67000.0,0.034],[66999.9,0.055],[66999.5,0.005],[66998.8,0.002]],[[67000.6,5.156],[67000.7,0.006],[67000.8,0.02],[67001.0,0.07],[67001.1,0.03]]]
["binance-futures","BTCUSDT",1729169545892,[[66997.0,17.202],[66996.9,0.008],[66996.7,0.002],[66996.6,0.002],[66996.1,0.362]],[[66997.1,2.564],[66997.2,0.002],[66997.3,0.177],[66997.7,0.002],[66997.9,0.006]]]
["binance-futures","BTCUSDT",1729169575004,[[66985.0,2.277],[66984.9,0.002],[66984.6,0.002],[66984.4,0.002],[66983.7,1.024]],[[66985.1,7.768],[66985.2,0.109],[66985.6,0.007],[66985.8,0.011],[66986.1,0.005]]]
["binance-futures","BTCUSDT",1729169624247,[[66995.7,0.554],[66995.5,0.007],[66995.2,0.004],[66994.7,0.002],[66994.1,0.02]],[[66995.8,32.055],[66995.9,0.017],[66996.0,0.009],[66996.6,0.002],[66996.8,0.005]]]
["binance-futures","BTCUSDT",1729169674715,[[66991.2,6.614],[66990.8,0.317],[66990.7,1.264],[66990.6,0.318],[66990.4,0.328]],[[66991.3,8.0],[66991.4,0.295],[66991.6,0.002],[66991.7,0.941],[66991.8,0.003]]]
["binance-futures","BTCUSDT",1729169749194,[[67008.3,9.314],[67008.2,0.002],[67008.0,0.002],[67007.6,0.049],[67005.4,0.301]],[[67008.4,8.568],[67008.5,0.338],[67009.3,0.004],[67010.1,0.038],[67010.3,0.115]]]
["binance-futures","BTCUSDT",1729169773369,[[67034.2,5.287],[67034.1,0.625],[67034.0,0.376],[67033.8,0.022],[67032.9,0.002]],[[67034.3,9.6],[67034.4,0.227],[67034.5,0.002],[67034.6,0.002],[67034.8,0.002]]]
["binance-futures","BTCUSDT",1729169845870,[[67047.0,24.559],[67046.9,0.008],[67046.8,0.049],[67046.3,0.002],[67045.7,0.183]],[[67047.1,0.156],[67047.6,0.002],[67047.7,0.02],[67047.8,0.002],[67049.5,0.005]]]
["binance-futures","BTCUSDT",1729169871654,[[67098.9,21.737],[67098.7,0.066],[67098.6,0.621],[67098.5,0.164],[67098.4,0.114]],[[67099.0,0.956],[67099.1,0.003],[67099.5,0.004],[67100.6,0.012],[67101.3,0.02]]]
["binance-futures","BTCUSDT",1729169892029,[[67126.9,1.872],[67126.8,0.002],[67125.9,0.006],[67125.7,0.175],[67125.5,0.006]],[[67127.0,32.737],[67127.1,1.112],[67127.2,0.42],[67127.3,0.694],[67128.1,0.02]]]
["binance-futures","BTCUSDT",1729169958754,[[67152.3,3.109],[67151.7,0.182],[67151.6,0.322],[67151.5,0.008],[67151.0,0.02]],[[67152.4,9.434],[67152.5,0.224],[67152.6,0.002],[67152.8,0.045],[67153.0,0.002]]]
["binance-futures","BTCUSDT",1729169980405,[[67147.0,8.048],[67146.9,0.299],[67146.3,0.002],[67145.9,0.041],[67145.7,0.006]],[[67147.1,2.538],[67148.0,0.002],[67150.0,0.189],[67151.0,0.182],[67151.2,0.07]]]
["binance-futures","BTCUSDT",1729170047996,[[67176.6,9.859],[67176.5,0.299],[67176.0,0.002],[67175.9,0.049],[67175.8,0.002]],[[67176.7,7.761],[67176.8,0.062],[67178.4,0.002],[67178.5,0.02],[67179.6,0.132]]]
["binance-futures","BTCUSDT",1729170071686,[[67198.9,12.669],[67198.8,1.618],[67198.6,0.002],[67198.1,0.002],[67197.9,0.002]],[[67199.0,16.006],[67199.1,0.492],[67199.2,0.012],[67199.9,3.428],[67200.0,17.499]]]
["binance-futures","BTCUSDT",1729170129416,[[67178.6,5.901],[67178.5,0.002],[67178.4,0.035],[67178.3,0.297],[67178.1,0.002]],[[67178.7,22.326],[67178.8,0.008],[67178.9,0.618],[67179.0,2.106],[67179.5,0.035]]]
["binance-futures","BTCUSDT",1729170153138,[[67176.6,11.571],[67176.5,1.384],[67176.2,0.052],[67176.0,0.002],[67175.2,0.002]],[[67176.7,11.928],[67176.8,0.066],[67176.9,0.094],[67178.0,0.055],[67178.1,0.002]]]
["binance-futures","BTCUSDT",1729170177614,[[67165.2,8.238],[67165.1,0.251],[67165.0,0.004],[67164.7,0.003],[67164.6,0.244]],[[67165.3,1.055],[67165.6,0.002],[67166.0,0.002],[67166.7,0.002],[67166.9,0.047]]]
["binance-futures","BTCUSDT",1729170239165,[[67106.5,16.571],[67106.4,1.138],[67106.2,0.014],[67105.9,0.012],[67105.8,0.058]],[[67106.6,0.712],[67106.9,0.002],[67107.0,0.454],[67107.3,0.002],[67107.4,0.002]]]
["binance-futures","BTCUSDT",1729170264265,[[67092.0,1.101],[67091.3,0.002],[67091.0,0.007],[67090.6,0.004]],[[67092.1,8.18],[67092.5,0.127],[67092.9,0.109],[67093.0,0.014],[67093.2,0.002]]]
["binance-futures","BTCUSDT",1729170299102,[[67083.3,2.748],[67083.2,0.159],[67083.0,0.006],[67082.6,0.002],[67082.2,0.003]],[[67083.4,13.16],[67083.5,0.006],[67083.6,0.368],[67083.7,1.0],[67083.8,0.002]]]
["binance-futures","BTCUSDT",1729170351594,[[67067.3,9.653],[67067.2,0.002],[67067.1,0.002],[67067.0,0.037],[67066.6,0.008]],[[67067.4,7.193],[67067.7,0.276],[67068.0,0.004],[67068.4,0.604],[67068.5,0.305]]]
["binance-futures","BTCUSDT",1729170419478,[[67154.4,5.494],[67154.3,0.226],[67154.2,0.002],[67153.5,0.119],[67153.4,0.002]],[[67154.5,15.414],[67154.6,0.007],[67155.0,0.002],[67155.4,0.023],[67159.3,0.003]]]
["binance-futures","BTCUSDT",1729170439533,[[67128.3,11.564],[67128.2,0.366],[67128.0,0.002],[67127.6,0.007],[67120.8,0.029]],[[67128.4,7.149],[67128.5,0.002],[67128.7,0.002],[67128.8,0.074],[67129.0,0.058]]]
["binance-futures","BTCUSDT",1729170464105,[[67154.5,5.38],[67153.4,0.122],[67153.1,0.002],[67152.8,0.378],[67151.1,0.013]],[[67154.6,14.107],[67154.7,0.127],[67154.9,0.002],[67155.0,0.002],[67155.6,0.002]]]
["binance-futures","BTCUSDT",1729170529217,[[67124.5,1.013],[67124.4,0.002],[67124.0,0.002],[67123.5,0.005],[67123.0,0.002]],[[67124.6,9.393],[67124.7,0.004],[67124.8,0.02],[67125.0,0.202],[67125.1,0.002]]]
["binance-futures","BTCUSDT",1729170553454,[[67171.6,7.085],[67171.5,0.148],[67171.4,0.12],[67171.3,0.119],[67171.1,0.002]],[[67171.7,6.016],[67171.8,0.398],[67172.0,0.002],[67172.4,0.265],[67172.5,0.002]]]
["binance-futures","BTCUSDT",1729170624744,[[67139.5,9.811],[67139.4,0.004],[67139.1,0.002],[67138.7,0.004],[67138.6,0.446]],[[67139.6,14.059],[67139.7,0.133],[67139.9,0.002],[67140.0,0.008],[67140.2,0.002]]]
["binance-futures","BTCUSDT",1729170646460,[[67121.3,7.669],[67121.2,0.037],[67121.0,0.096],[67120.9,0.074],[67120.6,0.005]],[[67121.4,8.57],[67121.5,0.022],[67122.0,0.012],[67122.8,0.076],[67123.4,0.131]]]
["binance-futures","BTCUSDT",1729170717461,[[67134.9,2.747],[67134.8,0.068],[67134.3,0.022],[67133.5,0.002],[67132.2,0.002]],[[67135.0,9.559],[67135.1,0.037],[67135.3,0.004],[67135.5,0.002],[67135.9,0.229]]]
["binance-futures","BTCUSDT",1729170743343,[[67100.0,7.774],[67099.9,0.002],[67099.8,2.498],[67099.6,0.004],[67099.5,0.022]],[[67100.1,6.472],[67100.2,0.035],[67100.3,0.052],[67100.4,0.304],[67101.2,0.013]]]
["binance-futures","BTCUSDT",1729170766294,[[67108.0,1.541],[67106.7,0.002],[67106.5,0.011],[67106.4,0.642],[67106.3,0.951]],[[67108.1,17.514],[67108.2,0.006],[67108.3,0.074],[67108.6,0.002],[67108.9,0.285]]]
["binance-futures","BTCUSDT",1729170839337,[[67098.0,12.852],[67097.9,0.008],[67097.6,0.002],[67097.3,0.002],[67097.2,0.182]],[[67098.1,6.454],[67098.2,0.002],[67098.6,0.002],[67098.9,0.167],[67099.0,0.002]]]
["binance-futures","BTCUSDT",1729170862718,[[67098.9,7.963],[67098.8,0.002],[67098.7,0.002],[67098.5,0.017],[67098.3,0.006]],[[67099.0,7.28],[67099.2,0.103],[67099.3,0.454],[67099.4,0.002],[67100.0,0.118]]]
["binance-futures","BTCUSDT",1729170939324,[[67113.1,13.968],[67113.0,0.248],[67112.8,0.06],[67112.7,0.004]],[[67113.2,6.934],[67113.3,0.48],[67113.6,0.002],[67114.0,0.006],[67114.3,0.005]]]
["binance-futures","BTCUSDT",1729170968174,[[67100.5,0.35],[67100.0,0.034],[67099.9,0.004],[67099.6,0.162],[67098.8,0.002]],[[67100.6,17.286],[67100.7,0.008],[67100.8,0.002],[67100.9,0.002],[67101.0,0.692]]]
["binance-futures","BTCUSDT",1729170996000,[[67075.0,3.116],[67074.9,0.002],[67074.2,0.004],[67074.1,0.004],[67074.0,0.182]],[[67075.1,12.2],[67075.2,0.004],[67075.4,0.268],[67075.5,0.476],[67075.6,0.002]]]
["binance-futures","BTCUSDT",1729171054372,[[67003.3,8.088],[67003.2,0.163],[67003.1,0.074],[67003.0,0.002],[67002.7,0.002]],[[67003.4,11.531],[67003.5,0.177],[67003.6,0.003],[67004.4,0.011],[67004.8,0.002]]]
["binance-futures","BTCUSDT",1729171075182,[[66987.0,5.077],[66986.9,0.033],[66986.5,0.242],[66986.3,0.006],[66986.2,0.356]],[[66987.1,7.412],[66987.2,0.004],[66987.7,0.002],[66987.9,0.116],[66988.0,0.229]]]
["binance-futures","BTCUSDT",1729171145226,[[67007.5,9.036],[67007.4,0.005],[67006.8,0.004],[67006.4,0.123],[67005.7,0.209]],[[67007.6,13.369],[67007.7,0.002],[67008.0,0.002],[67009.8,0.038],[67013.9,0.137]]]
["binance-futures","BTCUSDT",1729171172110,[[66990.6,13.962],[66990.5,0.96],[66990.0,0.241],[66989.2,0.002],[66988.7,0.004]],[[66990.7,0.566],[66991.0,0.004],[66992.0,0.002],[66992.1,0.002],[66992.4,0.024]]]
["binance-futures","BTCUSDT",1729171238454,[[66986.6,6.949],[66986.0,0.116],[66985.8,0.002],[66985.5,0.1],[66984.9,0.364]],[[66986.7,3.159],[66987.0,0.002],[66987.2,0.002],[66987.7,0.002],[66987.9,0.262]]]
["binance-futures","BTCUSDT",1729171264603,[[67011.7,9.157],[67011.6,0.002],[67011.4,0.002],[67011.2,0.002],[67011.1,0.399]],[[67011.8,0.475],[67011.9,0.045],[67012.0,0.004],[67012.8,0.007],[67024.2,0.977]]]
["binance-futures","BTCUSDT",1729171290447,[[67044.3,5.967],[67044.1,0.01],[67044.0,0.228],[67043.8,0.009],[67043.7,0.004]],[[67044.4,12.807],[67044.8,0.004],[67044.9,0.033],[67045.8,0.002],[67045.9,0.119]]]
["binance-futures","BTCUSDT",1729171359179,[[66997.3,10.689],[66997.2,0.004],[66997.0,0.002],[66995.9,0.132],[66995.8,0.005]],[[66997.4,7.481],[66997.5,0.129],[66997.7,0.002],[66997.9,0.002],[66999.0,0.039]]]
["binance-futures","BTCUSDT",1729171387814,[[67000.2,4.61],[67000.0,0.002],[66999.7,0.43],[66999.6,0.442],[66999.5,0.764]],[[67000.3,12.892],[67000.4,0.008],[67000.6,0.006],[67000.7,0.16],[67001.5,0.002]]]
["binance-futures","BTCUSDT",1729171459551,[[66989.8,29.027],[66989.7,0.39],[66989.6,0.573],[66989.5,0.155],[66989.3,0.002]],[[66989.9,6.406],[66990.0,0.181],[66990.1,0.3],[66991.0,0.004],[66992.6,0.002]]]
["binance-futures","BTCUSDT",1729171487443,[[66998.4,2.115],[66997.7,0.095],[66997.3,0.004],[66997.0,0.002],[66996.8,0.005]],[[66998.5,23.354],[66998.6,0.01],[66998.7,0.004],[66999.0,0.002],[66999.2,0.092]]]
["binance-futures","BTCUSDT",1729171561731,[[66972.7,0.323],[66972.6,0.002],[66972.5,0.002],[66972.0,0.002],[66971.9,0.002]],[[66972.8,12.504],[66972.9,0.003],[66973.0,0.002],[66973.1,0.049],[66973.2,0.125]]]
["binance-futures","BTCUSDT",1729171583465,[[66955.9,8.67],[66955.8,0.004],[66955.3,0.059],[66955.0,0.002],[66954.4,0.002]],[[66956.0,7.48],[66956.2,0.06],[66956.3,0.002],[66956.9,0.007],[66957.4,0.007]]]
["binance-futures","BTCUSDT",1729171652959,[[67000.0,9.77],[66999.9,0.011],[66999.8,0.006],[66999.0,0.007],[66998.6,0.123]],[[67000.1,5.943],[67000.2,1.315],[67000.4,0.006],[67000.5,4.473],[67000.6,0.008]]]
["binance-futures","BTCUSDT",1729171680155,[[67010.5,0.08],[67010.4,0.002],[67010.1,0.002],[67009.2,0.084],[67009.1,0.003]],[[67010.6,12.546],[67010.9,10.431],[67011.0,7.599],[67011.1,0.15],[67011.3,8.048]]]
["binance-futures","BTCUSDT",1729171697078,[[66997.9,0.542],[66997.8,0.007],[66997.4,0.002],[66997.0,0.002]],[[66998.0,9.519],[66998.1,0.038],[66999.0,0.009],[66999.2,0.125],[66999.4,0.002]]]
["binance-futures","BTCUSDT",1729171776489,[[66999.4,2.898],[66999.2,0.005],[66998.4,0.007],[66997.0,0.002],[66996.6,0.226]],[[66999.5,8.827],[66999.6,0.379],[66999.7,0.075],[66999.8,0.004],[66999.9,0.002]]]
["binance-futures","BTCUSDT",1729171800572,[[66984.0,0.027],[66983.9,0.002],[66983.2,0.002],[66982.6,0.002]],[[66984.1,9.796],[66984.2,0.091],[66984.3,2.71],[66984.4,1.702],[66984.5,1.82]]]
["binance-futures","BTCUSDT",1729171859391,[[66865.0,2.657],[66864.3,0.002],[66864.0,0.023],[66863.9,0.587],[66863.2,0.002]],[[66865.1,14.087],[66865.2,0.716],[66865.3,0.157],[66865.8,1.181],[66865.9,0.008]]]
["binance-futures","BTCUSDT",1729171881849,[[66902.9,10.334],[66902.8,0.042],[66902.0,0.002],[66901.8,0.12],[66901.6,0.176]],[[66903.0,9.988],[66903.1,0.046],[66903.2,0.1],[66903.3,0.122],[66903.6,0.186]]]
["binance-futures","BTCUSDT",1729171938200,[[66901.7,8.958],[66901.6,0.065],[66901.1,0.005],[66901.0,0.007],[66900.3,0.022]],[[66901.8,14.516],[66901.9,1.619],[66902.0,0.018],[66902.1,0.007],[66902.4,0.002]]]
["binance-futures","BTCUSDT",1729171961997,[[66893.3,3.562],[66893.2,0.002],[66893.0,0.007],[66892.5,0.005],[66892.0,0.187]],[[66893.4,7.139],[66893.7,1.067],[66894.0,0.004],[66894.3,0.005],[66894.6,0.002]]]
["binance-futures","BTCUSDT",1729171981755,[[66893.6,10.874],[66893.5,0.007],[66893.4,0.002],[66892.4,0.047],[66892.2,0.004]],[[66893.7,18.132],[66893.8,0.156],[66893.9,0.002],[66894.0,0.004],[66894.7,0.002]]]
["binance-futures","BTCUSDT",1729172041050,[[66803.0,8.43],[66802.9,0.117],[66800.2,0.043],[66799.9,0.024],[66799.8,0.003]],[[66803.1,19.349],[66803.2,0.002],[66803.4,0.002],[66803.6,0.021],[66804.5,0.18]]]
["binance-futures","BTCUSDT",1729172062982,[[66783.2,18.332],[66783.1,0.002],[66783.0,0.002],[66782.0,0.002],[66780.6,0.002]],[[66783.3,3.61],[66783.5,0.002],[66783.7,0.002],[66784.0,0.002],[66784.7,0.007]]]
["binance-futures","BTCUSDT",1729172117684,[[66791.7,24.817],[66791.6,0.082],[66791.5,0.004],[66791.4,0.002],[66791.0,0.004]],[[66791.8,6.625],[66792.0,0.004],[66792.6,0.002],[66793.0,0.062],[66793.3,0.1]]]
["binance-futures","BTCUSDT",1729172139787,[[66745.0,9.229],[66744.9,0.019],[66743.7,0.027],[66743.6,0.002],[66742.0,0.073]],[[66745.1,7.671],[66745.2,0.35],[66745.4,0.006],[66745.5,0.093],[66745.8,0.093]]]
["binance-futures","BTCUSDT",1729172161529,[[66687.7,16.35],[66687.6,0.004],[66687.5,0.002],[66687.4,0.36],[66687.3,0.002]],[[66687.8,2.439],[66688.0,0.002],[66688.8,0.002],[66689.3,0.002],[66690.5,1.13]]]
["binance-futures","BTCUSDT",1729172215209,[[66669.8,17.212],[66669.7,0.004],[66669.3,0.002],[66669.0,0.002],[66667.8,0.175]],[[66669.9,0.709],[66670.0,0.022],[66670.1,0.123],[66670.6,0.002],[66671.0,0.002]]]
["binance-futures","BTCUSDT",1729172237025,[[66713.4,10.216],[66713.3,0.005],[66713.0,0.002],[66712.9,0.002],[66712.8,0.056]],[[66713.5,0.198],[66714.2,0.002],[66714.7,0.019],[66714.8,0.002],[66715.4,0.002]]]
["binance-futures","BTCUSDT",1729172284913,[[66816.7,5.461]],[[66816.8,10.942],[66818.1,0.005],[66818.3,1.397],[66818.4,0.062],[66818.6,0.086]]]
["binance-futures","BTCUSDT",1729172313705,[[66748.5,9.447],[66747.8,0.002],[66747.7,0.021],[66747.2,0.034],[66746.2,0.225]],[[66748.6,5.677],[66748.7,0.002],[66749.0,0.002],[66749.1,0.21],[66751.6,0.002]]]
["binance-futures","BTCUSDT",1729172372507,[[66874.5,4.95],[66874.4,0.011],[66874.0,0.002],[66873.9,0.002],[66873.6,0.02]],[[66874.6,10.16],[66874.7,0.002],[66874.8,0.006],[66874.9,0.005],[66875.0,0.002]]]
["binance-futures","BTCUSDT",1729172390891,[[66875.0,10.898],[66874.6,0.002],[66873.7,0.105],[66873.6,0.206],[66873.4,0.002]],[[66875.1,13.027],[66875.2,1.21],[66876.0,0.087],[66876.1,0.093],[66877.9,0.002]]]
["binance-futures","BTCUSDT",1729172412983,[[66955.7,12.918],[66955.6,0.004],[66955.4,0.079],[66955.1,0.002]],[[66955.8,5.893],[66955.9,0.157],[66956.0,0.031],[66956.5,0.023],[66956.7,0.045]]]
["binance-futures","BTCUSDT",1729172466662,[[67074.4,4.92],[67074.3,0.123],[67074.2,0.002],[67074.0,0.002],[67073.9,0.002]],[[67074.5,5.768],[67074.6,0.008],[67074.7,0.296],[67074.8,0.002],[67075.4,0.01]]]
["binance-futures","BTCUSDT",1729172488472,[[67050.4,8.716],[67050.3,0.002],[67050.2,1.2],[67050.1,4.134],[67049.9,0.009]],[[67050.5,4.632],[67050.6,0.035],[67050.9,0.002],[67053.0,0.002],[67053.1,0.004]]]
["binance-futures","BTCUSDT",1729172547091,[[67092.2,5.785],[67092.0,0.004],[67091.7,0.002],[67091.4,0.053],[67091.2,0.051]],[[67092.3,2.398],[67092.4,0.002],[67092.5,0.002],[67093.0,0.002],[67093.2,0.002]]]
["binance-futures","BTCUSDT",1729172565872,[[67084.4,21.657],[67084.3,0.002],[67083.9,0.002],[67083.8,0.002],[67083.7,0.106]],[[67084.5,8.867],[67084.6,0.237],[67085.1,0.004],[67085.5,0.005],[67085.9,0.037]]]
["binance-futures","BTCUSDT",1729172624598,[[67159.9,7.268],[67159.7,0.002],[67158.5,0.004],[67158.1,0.035],[67149.5,0.302]],[[67160.0,42.658],[67160.1,0.178],[67160.2,0.01],[67160.3,0.04],[67160.6,1.009]]]
["binance-futures","BTCUSDT",1729172646754,[[67173.5,5.578],[67173.4,0.133],[67173.2,0.002],[67173.1,0.633],[67170.4,0.59]],[[67173.6,6.748],[67173.7,0.002],[67174.2,0.005],[67175.4,0.132],[67175.5,0.18]]]
["binance-futures","BTCUSDT",1729172665107,[[67184.9,6.373],[67184.5,0.002],[67184.4,0.002],[67184.0,0.122],[67183.9,0.002]],[[67185.0,6.64],[67185.1,0.022],[67185.2,0.02],[67185.6,0.002],[67186.0,0.062]]]
["binance-futures","BTCUSDT",1729172724227,[[67148.2,17.044],[67148.1,1.195],[67148.0,0.017],[67147.9,0.006],[67147.5,0.093]],[[67148.3,2.405],[67148.6,0.002],[67149.0,0.002],[67149.7,0.002],[67150.0,0.016]]]
["binance-futures","BTCUSDT",1729172742759,[[67255.9,5.636],[67255.8,0.223],[67255.6,0.002],[67255.0,0.004],[67254.8,0.002]],[[67256.0,15.114],[67256.1,0.004],[67256.2,0.008],[67256.9,1.042],[67257.1,0.003]]]
["binance-futures","BTCUSDT",1729172800237,[[67200.7,0.004],[67199.6,0.002],[67199.5,0.003],[67199.1,0.002]],[[67201.0,0.544],[67201.1,25.271],[67201.2,0.006],[67201.3,0.008],[67201.5,0.005]]]
["binance-futures","BTCUSDT",1729172822092,[[67254.2,0.302],[67253.6,0.002],[67253.3,0.002],[67252.9,0.002],[67252.0,0.045]],[[67254.3,13.045],[67254.4,0.185],[67254.6,0.121],[67254.9,0.002],[67255.0,0.263]]]
["binance-futures","BTCUSDT",1729172862341,[[67225.7,4.026],[67225.6,1.172],[67225.5,0.02],[67225.4,0.002],[67225.0,0.002]],[[67225.8,11.625],[67225.9,0.274],[67226.0,0.004],[67227.4,0.002],[67230.1,0.224]]]
["binance-futures","BTCUSDT",1729172899118,[[67247.9,1.111],[67247.6,0.002],[67247.2,0.004]],[[67248.0,12.963],[67248.1,0.042],[67248.2,0.002],[67248.4,0.043],[67248.6,0.002]]]
["binance-futures","BTCUSDT",1729172922058,[[67289.1,1.112],[67289.0,0.002],[67288.5,0.002],[67288.0,0.004],[67287.8,0.002]],[[67289.2,14.222],[67289.7,0.002],[67289.8,3.196],[67289.9,20.127],[67290.0,0.418]]]
["binance-futures","BTCUSDT",1729172978055,[[67269.6,0.146],[67269.4,0.987],[67269.1,0.002],[67269.0,0.002]],[[67269.7,8.791],[67269.8,0.002],[67270.3,0.002],[67271.1,0.002],[67271.3,0.004]]]
["binance-futures","BTCUSDT",1729173001397,[[67229.4,3.637],[67229.0,0.002],[67228.8,0.002],[67228.7,0.01],[67228.2,0.002]],[[67229.5,5.082],[67229.8,0.063],[67229.9,0.035],[67230.0,0.004],[67231.4,0.005]]]
["binance-futures","BTCUSDT",1729173057262,[],[[67162.1,15.591],[67162.3,0.004],[67162.4,1.094],[67163.0,0.006],[67163.3,0.002]]]
["binance-futures","BTCUSDT",1729173080037,[[67143.4,11.778],[67143.0,0.002],[67142.0,0.004],[67141.9,0.002],[67140.4,0.226]],[[67143.5,7.276],[67143.6,0.002],[67144.0,0.002],[67144.2,0.002],[67144.5,0.002]]]
["binance-futures","BTCUSDT",1729173138350,[[67085.5,0.116],[67085.4,0.006],[67084.7,0.005],[67084.6,0.002],[67084.1,0.002]],[[67085.6,23.56],[67085.7,0.353],[67085.8,0.577],[67086.0,0.002],[67091.4,0.002]]]
["binance-futures","BTCUSDT",1729173157228,[[67146.2,5.82],[67146.1,0.003],[67146.0,0.002],[67145.7,0.075],[67145.0,0.002]],[[67146.3,1.735],[67146.4,0.002],[67146.7,0.162],[67148.2,0.009],[67148.3,0.02]]]
["binance-futures","BTCUSDT",1729173180502,[[67150.7,27.11],[67150.6,0.007],[67150.5,0.008],[67150.4,0.587],[67150.3,0.002]],[[67150.8,0.153],[67151.0,0.018],[67151.5,0.013],[67151.7,0.015],[67152.0,0.004]]]
["binance-futures","BTCUSDT",1729173236569,[[67157.0,0.133],[67156.4,0.008],[67155.7,0.002],[67155.0,0.045],[67154.9,0.002]],[[67157.1,11.944],[67157.2,0.088],[67157.6,0.062],[67157.8,0.045],[67157.9,0.126]]]
["binance-futures","BTCUSDT",1729173259911,[[67156.7,0.537],[67156.4,0.002],[67156.0,0.002],[67154.3,0.004],[67152.1,0.132]],[[67156.8,9.383],[67156.9,0.002],[67157.1,0.125],[67157.4,0.224],[67157.6,0.06]]]
["binance-futures","BTCUSDT",1729173320526,[[67120.2,0.296],[67119.5,0.002],[67119.0,0.002],[67118.8,0.004],[67115.3,0.002]],[[67120.3,9.987],[67120.4,0.059],[67120.5,0.093],[67120.7,0.002],[67120.8,0.073]]]
["binance-futures","BTCUSDT",1729173340336,[[67087.9,0.173],[67087.4,0.024],[67085.4,0.038],[67085.3,0.006],[67082.6,0.447]],[[67088.0,22.466],[67088.1,0.054],[67088.2,0.61],[67088.3,0.462],[67088.5,0.002]]]
["binance-futures","BTCUSDT",1729173400743,[[67015.7,5.128],[67015.6,0.004],[67015.0,0.086],[67014.9,0.004],[67014.5,0.18]],[[67015.8,9.686],[67016.0,0.004],[67017.0,0.002],[67017.2,0.004],[67017.4,0.004]]]
["binance-futures","BTCUSDT",1729173422726,[[66989.9,16.328],[66989.8,0.238],[66989.7,0.006],[66989.6,0.002],[66989.0,1.0]],[[66990.0,5.755],[66990.6,0.002],[66991.0,0.004],[66991.2,0.002],[66991.4,0.002]]]
["binance-futures","BTCUSDT",1729173456018,[[67059.1,5.184],[67058.3,0.011],[67058.0,0.04],[67056.0,0.002],[67055.7,0.006]],[[67059.2,8.1],[67059.3,0.013],[67059.6,0.002],[67059.7,0.195],[67060.0,0.182]]]
["binance-futures","BTCUSDT",1729173502258,[[67060.0,2.952],[67058.6,0.002],[67057.9,0.011],[67056.8,0.002],[67053.9,0.004]],[[67060.1,5.677],[67060.2,0.079],[67060.3,0.742],[67060.4,0.575],[67060.5,0.011]]]
["binance-futures","BTCUSDT",1729173523263,[[67061.9,5.772],[67061.8,0.002],[67061.0,0.002],[67060.9,0.002],[67055.3,0.004]],[[67062.0,7.243],[67062.3,0.007],[67062.5,0.01],[67063.0,0.307],[67063.1,0.093]]]
["binance-futures","BTCUSDT",1729173586429,[[66961.2,6.081],[66961.0,0.002],[66960.7,0.01],[66960.0,0.076],[66958.1,1.194]],[[66961.3,6.78],[66961.4,0.243],[66961.5,0.007],[66961.6,0.05],[66961.7,0.002]]]
["binance-futures","BTCUSDT",1729173609418,[[67028.9,0.369],[67028.2,0.004],[67028.0,0.004],[67027.5,0.002],[67026.9,0.002]],[[67029.0,7.081],[67029.1,0.035],[67029.2,0.192],[67029.3,0.093],[67029.6,0.06]]]
["binance-futures","BTCUSDT",1729173665007,[[66961.2,18.637],[66961.1,0.282],[66961.0,0.006],[66960.9,0.152],[66960.8,0.002]],[[66961.3,3.492],[66962.0,0.004],[66962.4,0.002],[66963.0,0.004],[66964.3,0.002]]]
["binance-futures","BTCUSDT",1729173687304,[[66935.4,16.283],[66935.3,0.002],[66935.0,0.004],[66934.9,0.077],[66934.3,0.002]],[[66935.5,3.223],[66935.7,0.002],[66935.8,1.271],[66935.9,0.002],[66936.2,0.004]]]
["binance-futures","BTCUSDT",1729173708981,[[66866.8,8.319],[66866.5,0.002],[66866.0,0.002],[66865.9,0.002],[66865.4,0.024]],[[66866.9,4.402],[66867.1,0.002],[66868.3,0.004],[66868.8,0.09],[66868.9,0.002]]]
["binance-futures","BTCUSDT",1729173763347,[[66805.0,0.091],[66803.9,0.002],[66803.6,0.002],[66803.5,0.002],[66803.2,0.521]],[[66805.1,21.866],[66805.2,0.024],[66805.3,0.025],[66805.4,0.008],[66806.2,0.08]]]
["binance-futures","BTCUSDT",1729173784985,[[66902.5,9.992],[66902.4,0.211],[66901.5,0.007],[66901.1,0.051],[66901.0,0.002]],[[66902.6,18.726],[66902.7,0.241],[66902.9,0.318],[66903.0,0.002],[66904.5,0.045]]]
["binance-futures","BTCUSDT",1729173839592,[[66910.0,0.302],[66909.8,0.005],[66909.5,0.002],[66907.3,0.095],[66907.0,0.027]],[[66910.1,29.914],[66910.2,0.987],[66910.3,2.873],[66910.4,0.161],[66910.5,0.008]]]
["binance-futures","BTCUSDT",1729173861747,[[66937.0,13.675],[66936.3,0.002],[66935.8,0.06],[66934.7,0.27],[66934.6,0.004]],[[66937.1,3.096],[66937.2,0.01],[66937.6,0.002],[66939.2,0.01],[66939.6,0.002]]]
["binance-futures","BTCUSDT",1729173884199,[[66920.2,17.784],[66920.1,0.004],[66920.0,0.47],[66919.9,0.046],[66919.8,0.175]],[[66920.3,6.336],[66920.7,0.002],[66920.9,0.004],[66921.5,0.004],[66922.1,0.002]]]
["binance-futures","BTCUSDT",1729173938401,[[66821.6,0.127],[66821.3,0.046],[66820.2,0.002],[66818.5,0.12],[66817.2,0.068]],[[66821.7,17.522],[66821.8,0.35],[66822.0,0.002],[66822.2,0.179],[66822.4,0.006]]]
["binance-futures","BTCUSDT",1729173960849,[[66793.8,2.85],[66793.4,0.004],[66793.3,0.323],[66793.1,0.026],[66792.1,0.004]],[[66793.9,21.257],[66794.0,0.722],[66794.6,0.01],[66795.0,0.002],[66795.3,0.002]]]
["binance-futures","BTCUSDT",1729174015255,[],[[66781.3,0.28],[66781.6,1.094],[66782.0,4.24],[66782.1,13.212],[66782.2,1.608]]]
["binance-futures","BTCUSDT",1729174043558,[[66751.1,25.307],[66751.0,0.406],[66750.9,0.002],[66750.7,0.225],[66749.9,0.182]],[[66751.2,0.051],[66751.7,0.002],[66752.0,0.002],[66752.3,0.012],[66752.4,0.002]]]
["binance-futures","BTCUSDT",1729174094467,[[66708.6,4.56],[66708.5,0.125],[66708.2,0.002],[66708.0,0.002],[66707.6,0.002]],[[66708.7,1.067],[66708.8,0.105],[66709.5,0.013],[66709.8,0.048],[66710.0,0.04]]]
["binance-futures","BTCUSDT",1729174112731,[[66775.9,4.428],[66775.7,0.006],[66775.5,0.006],[66775.0,0.002],[66774.6,0.002]],[[66776.0,0.548],[66776.2,0.004],[66776.3,0.118],[66776.4,0.129],[66776.6,0.022]]]
["binance-futures","BTCUSDT",1729174170953,[[66823.6,11.892],[66823.4,0.091],[66823.3,0.006],[66823.0,0.002],[66822.9,0.095]],[[66823.7,5.852],[66824.4,0.035],[66825.0,0.002],[66826.6,0.04],[66826.8,0.175]]]
["binance-futures","BTCUSDT",1729174193152,[[66796.9,0.48],[66796.0,0.002],[66795.6,0.002]],[[66797.0,23.64],[66797.1,5.192],[66797.3,0.002],[66797.4,0.002],[66797.5,0.183]]]
["binance-futures","BTCUSDT",1729174212123,[[66800.1,3.343],[66800.0,0.769],[66799.9,0.175],[66799.8,0.13],[66797.9,0.002]],[[66800.2,15.773],[66800.6,0.041],[66800.7,0.002],[66801.0,0.182],[66801.2,0.005]]]
["binance-futures","BTCUSDT",1729174270719,[[66786.5,18.759],[66786.4,0.075],[66786.3,0.004],[66786.1,0.075],[66786.0,0.125]],[[66786.6,2.53],[66787.7,0.002],[66788.0,0.006],[66789.3,0.002],[66789.9,0.017]]]
["binance-futures","BTCUSDT",1729174289793,[[66734.0,25.938],[66733.9,0.312],[66733.2,0.124],[66732.6,0.225],[66730.6,0.002]],[[66734.1,3.398],[66734.2,0.035],[66734.3,0.036],[66734.5,0.002],[66736.0,0.004]]]
["binance-futures","BTCUSDT",1729174348611,[[66869.9,19.466],[66869.8,0.562],[66869.7,0.108],[66869.6,0.06],[66869.5,0.225]],[[66870.0,22.68],[66870.1,0.008],[66870.2,0.024],[66870.6,0.002],[66871.0,0.006]]]
["binance-futures","BTCUSDT",1729174370870,[[66889.8,9.253],[66889.4,0.002],[66889.0,0.002],[66888.7,0.002]],[[66889.9,9.932],[66890.0,0.042],[66890.2,0.02],[66890.3,0.035],[66890.9,0.244]]]
["binance-futures","BTCUSDT",1729174425514,[[66965.0,0.004],[66964.3,0.002],[66963.1,0.002],[66963.0,0.004],[66962.5,0.006]],[[66965.1,19.273],[66965.2,0.002],[66965.5,12.217],[66965.6,15.22],[66965.7,0.002]]]
["binance-futures","BTCUSDT",1729174448382,[[66971.0,4.656],[66970.0,0.002],[66969.9,0.002],[66969.8,0.06],[66968.4,0.214]],[[66971.1,8.228],[66971.2,0.004],[66971.3,0.002],[66971.8,0.002],[66972.0,0.062]]]
["binance-futures","BTCUSDT",1729174467274,[[66974.0,0.13],[66973.7,0.002],[66972.4,0.002],[66972.3,0.055]],[[66974.2,0.075],[66974.3,0.225],[66974.4,0.75],[66974.5,6.032],[66974.6,0.268]]]
["binance-futures","BTCUSDT",1729174526126,[[66910.2,22.078],[66910.1,0.005],[66910.0,0.002],[66909.9,0.007],[66909.6,0.002]],[[66910.3,2.494],[66910.4,0.02],[66910.8,0.002],[66911.3,0.001],[66912.2,0.002]]]
["binance-futures","BTCUSDT",1729174549650,[[66885.0,16.249],[66884.9,0.169],[66884.7,0.002],[66884.4,0.004],[66884.1,0.046]],[[66885.1,5.491],[66885.2,0.034],[66885.5,0.052],[66885.6,0.298],[66885.9,0.002]]]
["binance-futures","BTCUSDT",1729174606127,[[66878.5,0.016],[66876.6,0.006],[66874.3,0.002],[66874.2,0.213],[66871.9,0.012]],[[66878.6,8.339],[66878.8,0.28],[66879.0,0.002],[66879.2,0.002],[66879.6,0.05]]]
["binance-futures","BTCUSDT",1729174629161,[[66893.5,8.364],[66893.4,0.138],[66893.3,0.549],[66893.0,0.04],[66892.3,0.002]],[[66893.6,10.233],[66894.2,0.175],[66894.6,0.002],[66895.0,0.004],[66895.2,0.062]]]
["binance-futures","BTCUSDT",1729174653977,[[66877.8,4.679],[66876.6,0.002],[66876.5,0.005],[66875.3,0.054],[66874.5,0.978]],[[66877.9,10.345],[66878.0,0.004],[66878.5,0.002],[66880.2,0.48],[66880.3,0.002]]]
["binance-futures","BTCUSDT",1729174711243,[[66928.8,2.527],[66928.4,0.015],[66928.3,0.002],[66928.1,0.093],[66928.0,0.002]],[[66928.9,11.195],[66929.0,0.006],[66929.5,0.002],[66929.8,0.002],[66929.9,0.43]]]
["binance-futures","BTCUSDT",1729174735106,[[66912.2,11.087],[66912.1,0.002],[66912.0,0.002],[66911.9,0.32],[66911.5,0.002]],[[66912.3,1.834],[66912.4,0.002],[66912.5,0.005],[66912.7,0.002],[66912.9,0.017]]]
["binance-futures","BTCUSDT",1729174794387,[[66876.0,3.498],[66874.6,0.062],[66874.5,0.12],[66873.9,0.002],[66873.8,0.002]],[[66876.1,11.536],[66876.2,1.243],[66876.4,0.122],[66876.5,0.002],[66877.2,0.004]]]
["binance-futures","BTCUSDT",1729174817777,[[66879.4,6.377],[66879.3,0.002],[66879.2,0.035],[66879.0,0.009],[66878.9,0.09]],[[66879.5,3.23],[66880.0,0.002],[66880.2,0.02],[66880.5,0.007],[66880.6,0.042]]]
["binance-futures","BTCUSDT",1729174878634,[[66975.4,6.6],[66975.2,0.002],[66975.1,0.284],[66975.0,0.905],[66974.7,0.014]],[[66975.5,3.287],[66975.6,0.035],[66975.7,0.01],[66975.8,0.002],[66976.0,0.007]]]
["binance-futures","BTCUSDT",1729174897955,[[67009.1,7.863],[67008.8,0.002],[67008.1,0.007],[67007.7,0.024],[67007.6,0.04]],[[67009.2,0.142],[67009.3,0.002],[67010.0,0.002],[67010.2,0.005],[67011.0,0.002]]]
["binance-futures","BTCUSDT",1729174920465,[[67041.0,86.983],[67040.9,1.395],[67040.8,0.006],[67040.7,0.003],[67040.4,0.003]],[[67041.1,8.658],[67041.2,5.887],[67041.3,0.004],[67041.6,0.137],[67041.8,0.002]]]
["binance-futures","BTCUSDT",1729174980661,[[67054.3,0.863],[67053.6,0.05],[67053.0,0.004],[67052.9,0.006],[67052.5,0.015]],[[67054.4,35.08],[67054.5,3.373],[67054.6,0.367],[67054.7,0.01],[67054.9,0.149]]]
["binance-futures","BTCUSDT",1729174999448,[[67006.3,0.438],[67005.4,0.002],[67005.3,0.005],[67005.1,0.124],[67004.0,0.024]],[[67006.4,30.716],[67006.5,0.337],[67006.6,0.004],[67006.7,0.127],[67007.0,0.002]]]
["binance-futures","BTCUSDT",1729175060643,[[66940.8,8.972],[66940.5,0.002],[66940.4,0.02],[66940.0,0.435],[66939.6,0.091]],[[66940.9,9.521],[66941.0,2.04],[66941.1,0.022],[66941.2,0.129],[66941.6,0.002]]]
["binance-futures","BTCUSDT",1729175080779,[[66947.0,1.345],[66946.4,0.113],[66946.0,0.067],[66944.8,0.07],[66943.8,0.138]],[[66947.1,11.164],[66947.2,0.004],[66947.5,0.002],[66947.6,0.002],[66947.8,0.134]]]
["binance-futures","BTCUSDT",1729175142576,[[66873.6,10.526],[66873.5,0.023],[66873.3,0.035],[66872.8,0.098],[66872.7,0.01]],[[66873.7,4.146],[66873.8,0.896],[66873.9,0.006],[66874.0,0.002],[66874.7,0.002]]]
["binance-futures","BTCUSDT",1729175165144,[[66910.2,5.651],[66910.0,0.002],[66908.8,0.002],[66908.6,0.12],[66898.6,0.03]],[[66910.3,7.07],[66910.4,0.511],[66910.8,0.004],[66911.0,0.072],[66911.2,0.002]]]
["binance-futures","BTCUSDT",1729175184965,[[66909.9,5.83],[66909.4,0.38],[66909.2,3.133],[66909.1,0.703],[66908.9,1.271]],[[66910.1,0.326],[66910.2,0.004],[66912.0,0.004],[66912.2,0.554],[66912.3,0.093]]]
["binance-futures","BTCUSDT",1729175237316,[[66810.5,26.665],[66810.4,0.036],[66810.3,0.55],[66810.2,0.006],[66810.1,0.002]],[[66810.6,0.008],[66811.3,0.013],[66811.9,0.002],[66812.0,0.404],[66812.1,0.825]]]
["binance-futures","BTCUSDT",1729175264932,[[66793.3,23.013],[66793.2,1.44],[66793.0,0.026],[66792.8,0.062],[66792.6,0.002]],[[66793.4,0.573],[66794.4,0.002],[66794.7,0.004],[66795.0,0.002],[66795.3,0.004]]]
["binance-futures","BTCUSDT",1729175323116,[[66760.5,4.433],[66759.7,0.035],[66759.1,0.002],[66757.5,0.005],[66755.3,0.225]],[[66760.6,16.208],[66760.7,0.012],[66760.8,0.06],[66760.9,0.034],[66761.0,0.002]]]
["binance-futures","BTCUSDT",1729175345233,[[66744.5,10.848],[66744.4,0.224],[66744.2,0.025],[66743.6,0.051],[66742.0,0.299]],[[66744.6,0.547],[66745.0,0.004],[66746.0,0.002],[66746.4,0.002],[66747.6,0.002]]]
["binance-futures","BTCUSDT",1729175400611,[[66909.4,4.349],[66909.0,0.153],[66908.9,11.378],[66908.8,29.084],[66908.7,0.011]],[[66909.5,2.715],[66910.0,0.006],[66910.1,0.002],[66910.9,0.148],[66911.0,0.069]]]
["binance-futures","BTCUSDT",1729175422800,[[66969.6,7.918],[66969.4,0.002],[66969.3,5.536],[66969.2,29.89],[66969.1,0.006]],[[66969.7,2.69],[66969.8,0.002],[66970.0,0.002],[66973.0,0.073],[66973.2,1.116]]]
["binance-futures","BTCUSDT",1729175446569,[[66895.9,2.98],[66895.8,0.656],[66895.7,1.003],[66895.4,0.03],[66895.1,0.018]],[[66896.0,16.754],[66896.1,0.213],[66896.2,0.003],[66896.3,0.006],[66896.6,0.002]]]
["binance-futures","BTCUSDT",1729175502083,[[67020.5,2.874],[67020.2,0.002],[67020.0,0.002],[67019.5,0.002]],[[67020.6,2.409],[67020.7,0.002],[67021.2,0.007],[67021.4,0.149],[67021.6,0.06]]]
["binance-futures","BTCUSDT",1729175524782,[[66984.1,1.088],[66984.0,0.002],[66983.9,0.002],[66983.3,0.008],[66983.2,0.049]],[[66984.2,10.489],[66984.3,0.004],[66984.5,0.012],[66984.6,0.121],[66985.2,0.206]]]
["binance-futures","BTCUSDT",1729175581773,[[67005.7,7.823],[67005.3,0.047],[67004.9,0.004],[67004.8,0.01],[67004.5,0.002]],[[67005.8,2.515],[67006.0,0.004],[67006.1,0.002],[67006.7,0.121],[67006.8,0.012]]]
["binance-futures","BTCUSDT",1729175604720,[[66966.7,9.667],[66966.5,0.021],[66966.4,0.94],[66966.3,0.212]],[[66966.8,7.469],[66966.9,0.002],[66967.0,0.002],[66968.3,0.112],[66970.1,0.019]]]
["binance-futures","BTCUSDT",1729175666493,[[66965.0,6.52],[66964.5,0.002],[66964.0,0.002],[66963.6,0.002],[66963.0,0.266]],[[66965.1,10.076],[66965.2,0.378],[66965.3,0.093],[66965.5,0.006],[66966.4,0.002]]]
["binance-futures","BTCUSDT",1729175687672,[],[[66942.9,0.15],[66943.0,0.15],[66943.1,0.15],[66943.6,21.814],[66943.8,7.245]]]
["binance-futures","BTCUSDT",1729175711028,[[66909.4,23.103],[66909.3,0.629],[66909.2,0.223],[66909.0,0.002],[66908.8,0.004]],[[66909.5,3.264],[66909.8,0.003],[66910.0,0.002],[66910.1,0.002],[66910.3,0.02]]]
["binance-futures","BTCUSDT",1729175771582,[[66813.5,11.185],[66813.4,0.002],[66813.3,0.316],[66813.2,0.603],[66813.1,0.002]],[[66813.6,6.396],[66813.7,0.051],[66814.0,0.002],[66814.5,0.002],[66816.8,1.018]]]
["binance-futures","BTCUSDT",1729175790611,[[66830.4,14.486],[66830.3,0.004],[66830.0,0.022],[66829.8,0.006],[66829.0,0.006]],[[66830.5,6.409],[66830.9,0.002],[66831.0,0.002],[66831.1,0.194],[66831.4,0.149]]]
["binance-futures","BTCUSDT",1729175835666,[[66934.3,12.246],[66934.1,0.696],[66934.0,0.002],[66933.6,0.062]],[[66934.4,10.348],[66934.5,0.055],[66935.5,0.002],[66935.7,0.002],[66936.2,0.004]]]
["binance-futures","BTCUSDT",1729175872468,[[66925.5,1.751],[66925.0,0.002],[66924.9,0.002],[66924.8,0.12],[66924.4,0.005]],[[66925.6,21.254],[66925.7,0.01],[66925.8,0.002],[66925.9,0.149],[66926.0,0.004]]]
["binance-futures","BTCUSDT",1729175934025,[[66973.3,2.606],[66973.2,0.122],[66973.1,0.219],[66973.0,0.002],[66972.5,0.182]],[[66973.4,12.533],[66973.5,0.018],[66973.6,0.054],[66973.8,0.002],[66973.9,0.02]]]
["binance-futures","BTCUSDT",1729175957075,[[67012.7,14.014],[67012.6,0.002],[67012.5,0.174],[67012.4,0.002],[67012.2,0.041]],[[67012.8,0.2],[67012.9,0.042],[67013.0,0.009],[67013.9,0.012],[67014.0,0.02]]]
["binance-futures","BTCUSDT",1729175976389,[[67021.0,5.946],[67020.8,0.022],[67019.7,0.002],[67019.6,0.097],[67018.0,0.122]],[[67021.1,11.19],[67021.2,0.145],[67021.4,0.002],[67021.6,0.254],[67021.7,1.194]]]
["binance-futures","BTCUSDT",1729176038096,[[67020.3,7.352],[67020.2,0.002],[67020.0,0.002],[67019.4,0.045],[67018.0,0.002]],[[67020.4,11.327],[67020.5,0.004],[67020.7,0.226],[67020.8,0.02],[67020.9,0.013]]]
["binance-futures","BTCUSDT",1729176057876,[[67039.1,11.952],[67039.0,0.012],[67038.2,0.052],[67038.0,0.004],[67037.7,0.002]],[[67039.2,5.254],[67039.3,0.061],[67039.5,0.002],[67040.0,0.002],[67040.6,0.002]]]
["binance-futures","BTCUSDT",1729176118468,[[67092.1,3.786],[67092.0,0.02],[67091.7,0.002],[67091.2,0.022],[67090.6,0.002]],[[67092.2,9.37],[67093.0,0.002],[67093.1,0.514],[67093.2,0.521],[67093.3,0.657]]]
["binance-futures","BTCUSDT",1729176141373,[[67087.2,7.663],[67087.1,0.003],[67087.0,0.002],[67086.4,0.002],[67086.3,0.437]],[[67087.3,8.779],[67087.6,0.006],[67087.8,0.002],[67088.0,0.179],[67088.1,0.476]]]
["binance-futures","BTCUSDT",1729176199060,[[67010.2,7.86],[67010.1,0.103],[67010.0,0.013],[67009.7,0.002],[67009.6,0.01]],[[67010.3,6.792],[67010.7,0.002],[67010.8,0.074],[67011.7,0.004],[67013.2,0.241]]]
["binance-futures","BTCUSDT",1729176222353,[[67010.5,33.898],[67010.4,0.665],[67010.3,0.007],[67010.2,0.028],[67010.1,0.048]],[[67010.6,0.232],[67011.1,0.152],[67011.3,0.282],[67012.4,0.002],[67012.7,0.002]]]
["binance-futures","BTCUSDT",1729176245338,[[66919.3,10.068],[66919.2,0.002],[66919.0,0.006],[66918.9,0.168],[66918.8,0.005]],[[66919.4,5.851],[66920.0,0.002],[66920.1,0.004],[66920.2,0.115],[66920.8,0.102]]]
["binance-futures","BTCUSDT",1729176304730,[[66989.9,7.686],[66989.8,0.262],[66989.6,0.002],[66989.5,0.321],[66989.4,1.044]],[[66990.0,5.794],[66990.1,0.006],[66990.3,0.006],[66991.0,0.058],[66996.8,0.085]]]
["binance-futures","BTCUSDT",1729176327803,[[67017.2,5.028],[67017.1,0.059],[67017.0,0.002],[67016.8,0.002],[67015.8,0.002]],[[67017.3,8.457],[67017.4,0.201],[67017.5,0.603],[67017.7,0.074],[67018.0,0.002]]]
["binance-futures","BTCUSDT",1729176385797,[[66981.9,0.617],[66981.7,0.002],[66981.0,0.002],[66980.5,0.02],[66980.4,0.002]],[[66982.0,32.6],[66982.1,0.074],[66982.2,0.004],[66982.5,0.002],[66982.8,0.002]]]
["binance-futures","BTCUSDT",1729176409775,[[67043.7,21.909],[67043.6,0.022],[67043.5,0.368],[67043.4,0.211],[67043.2,0.007]],[[67043.8,1.628],[67044.1,0.002],[67044.6,0.004],[67044.8,0.002],[67044.9,0.515]]]
["binance-futures","BTCUSDT",1729176445207,[[66969.6,4.131],[66969.5,0.002],[66969.4,0.361]],[[66969.7,8.948],[66969.8,0.002],[66969.9,8.391],[66970.1,0.036],[66970.5,0.002]]]
["binance-futures","BTCUSDT",1729176490863,[[66964.0,8.847],[66963.9,0.041],[66963.8,0.002],[66963.7,0.002],[66963.6,1.103]],[[66964.1,9.007],[66964.2,0.065],[66964.3,0.2],[66964.6,0.013],[66965.0,0.002]]]
["binance-futures","BTCUSDT",1729176515337,[[66970.8,2.55],[66970.7,0.004],[66970.1,0.102],[66969.9,0.002],[66969.8,0.005]],[[66970.9,7.961],[66971.0,0.068],[66971.1,0.002],[66971.4,0.126],[66972.0,0.062]]]
["binance-futures","BTCUSDT",1729176572090,[[66957.2,18.935],[66957.1,0.022],[66957.0,0.004],[66953.8,0.026],[66951.9,0.072]],[[66957.3,4.72],[66957.4,0.035],[66957.7,0.002],[66958.0,0.002],[66958.4,0.088]]]
["binance-futures","BTCUSDT",1729176595622,[[67066.9,18.822],[67066.8,0.226],[67066.7,0.603],[67066.5,0.002],[67065.2,0.023]],[[67067.0,5.695],[67067.1,0.035],[67067.2,0.008],[67067.7,0.022],[67067.9,0.002]]]
["binance-futures","BTCUSDT",1729176656940,[[67049.9,9.854],[67049.8,0.006],[67049.7,0.002],[67049.0,0.004],[67048.9,0.117]],[[67050.0,4.367],[67050.3,0.002],[67050.5,0.012],[67050.9,0.002],[67052.3,0.004]]]
["binance-futures","BTCUSDT",1729176676295,[[67068.4,11.294],[67068.3,0.012],[67068.1,0.002],[67068.0,0.062],[67067.8,0.002]],[[67068.5,6.218],[67069.0,0.009],[67069.3,0.253],[67069.9,0.012],[67070.0,0.641]]]
["binance-futures","BTCUSDT",1729176738917,[[67118.2,10.51],[67118.1,0.004],[67118.0,0.002],[67117.9,0.062],[67116.8,0.002]],[[67118.3,7.954],[67118.4,0.202],[67118.5,0.006],[67118.9,0.005],[67119.0,0.438]]]
["binance-futures","BTCUSDT",1729176761535,[[67096.7,0.425],[67096.6,0.002],[67096.0,0.004],[67095.6,0.002],[67095.1,0.052]],[[67096.8,8.304],[67096.9,0.206],[67097.0,0.037],[67097.1,0.224],[67097.2,0.002]]]
["binance-futures","BTCUSDT",1729176781901,[[67082.8,8.501],[67082.7,0.013],[67082.0,0.134],[67081.2,0.002],[67081.1,0.123]],[[67082.9,12.886],[67083.0,0.008],[67083.1,0.076],[67083.3,0.096],[67084.2,0.282]]]
["binance-futures","BTCUSDT",1729176844466,[[67169.9,11.841],[67169.8,0.185],[67169.6,0.032],[67169.1,0.002],[67169.0,0.015]],[[67170.0,7.314],[67170.1,0.182],[67170.4,0.116],[67171.2,0.01],[67171.4,0.314]]]
["binance-futures","BTCUSDT",1729176863303,[[67142.7,12.855],[67142.6,0.005],[67142.3,0.177],[67142.2,0.123],[67141.8,0.108]],[[67142.8,2.087],[67143.0,0.004],[67143.5,0.002],[67144.0,0.002],[67145.2,0.076]]]
["binance-futures","BTCUSDT",1729176924616,[[67184.9,19.256],[67184.8,0.009],[67184.7,0.004],[67184.5,0.002],[67184.4,0.002]],[[67185.0,5.447],[67185.1,0.155],[67185.2,0.171],[67185.3,0.105],[67185.4,0.039]]]
["binance-futures","BTCUSDT",1729176946696,[[67256.3,17.198],[67256.2,0.026],[67254.9,0.002],[67254.3,0.014],[67253.8,0.002]],[[67256.4,0.329],[67256.7,0.005],[67256.9,0.002],[67257.0,0.002],[67257.8,0.002]]]
["binance-futures","BTCUSDT",1729177001594,[[67151.5,9.203],[67151.4,0.124],[67151.3,0.226],[67151.2,0.06],[67150.3,0.916]],[[67151.6,0.55],[67151.8,0.005],[67152.0,0.01],[67152.5,0.132],[67153.0,0.002]]]
["binance-futures","BTCUSDT",1729177033053,[[67168.3,0.129],[67168.1,0.009],[67168.0,0.002],[67167.2,0.01],[67166.3,0.142]],[[67168.4,7.809],[67168.5,0.004],[67168.7,0.011],[67168.8,0.006],[67173.0,0.99]]]
["binance-futures","BTCUSDT",1729177047279,[[67145.9,17.201],[67145.8,0.187],[67145.7,0.002],[67145.6,0.002],[67145.5,0.005]],[[67146.0,2.876],[67146.2,0.002],[67146.5,0.132],[67146.9,0.002],[67147.0,0.002]]]
["binance-futures","BTCUSDT",1729177104475,[[67086.6,0.553],[67086.1,0.006],[67086.0,0.002],[67084.5,0.737],[67084.4,2.976]],[[67086.7,29.936],[67086.8,0.012],[67087.0,0.002],[67087.2,0.062],[67088.8,0.126]]]
["binance-futures","BTCUSDT",1729177127588,[[67083.9,27.093],[67083.8,0.364],[67083.7,0.228],[67083.5,0.006],[67083.1,0.002]],[[67084.0,2.53],[67084.8,0.002],[67085.1,0.006],[67085.4,0.002],[67085.5,0.011]]]
["binance-futures","BTCUSDT",1729177187535,[[67107.0,5.773],[67106.8,0.224],[67105.6,0.002],[67105.2,0.002],[67105.1,0.457]],[[67107.1,6.574],[67107.2,0.002],[67107.3,0.002],[67108.0,0.004],[67109.0,0.122]]]
["binance-futures","BTCUSDT",1729177211071,[[67104.6,10.265],[67104.5,0.007],[67104.3,0.042],[67104.2,0.224]],[[67104.7,7.949],[67104.8,0.006],[67105.0,0.002],[67105.3,0.002],[67105.4,0.136]]]
["binance-futures","BTCUSDT",1729177233677,[[67077.3,14.749],[67077.2,0.016],[67077.0,0.002],[67076.8,0.224],[67075.2,0.002]],[[67077.4,5.503],[67077.5,0.002],[67077.7,0.041],[67077.8,0.09],[67078.0,0.002]]]
["binance-futures","BTCUSDT",1729177291484,[[67023.2,13.641],[67023.1,0.002],[67023.0,0.021],[67022.9,0.004],[67022.2,0.004]],[[67023.3,9.197],[67023.4,0.008],[67023.6,0.013],[67024.0,0.127],[67024.1,0.471]]]
["binance-futures","BTCUSDT",1729177315342,[[67062.1,7.839],[67062.0,0.002],[67061.8,0.002],[67061.6,0.062],[67061.1,0.008]],[[67062.2,6.489],[67062.3,0.319],[67062.9,0.069],[67063.0,0.004],[67063.1,0.002]]]
["binance-futures","BTCUSDT",1729177373244,[[67011.9,15.226],[67011.8,0.009],[67011.4,0.004],[67011.3,0.677],[67011.2,0.002]],[[67012.0,10.18],[67012.9,0.024],[67013.4,0.004],[67013.8,0.004],[67014.0,0.084]]]
["binance-futures","BTCUSDT",1729177396436,[[66987.2,7.786],[66986.6,0.123],[66986.3,0.01],[66986.0,0.045],[66985.8,0.002]],[[66987.3,0.064],[66987.4,0.002],[66987.9,0.002],[66988.0,0.002],[66990.2,0.07]]]
["binance-futures","BTCUSDT",1729177457125,[[67094.5,7.05],[67094.0,0.004],[67093.8,0.081],[67093.7,0.175],[67093.6,0.06]],[[67094.6,0.563],[67094.7,0.011],[67095.0,0.002],[67095.2,0.008],[67095.6,0.006]]]
["binance-futures","BTCUSDT",1729177476903,[[67100.0,1.681],[67099.0,0.002],[67098.9,0.002],[67096.7,0.003]],[[67100.1,38.852],[67100.2,0.011],[67100.5,0.25],[67100.6,0.002],[67100.9,0.004]]]
["binance-futures","BTCUSDT",1729177500743,[[67024.4,9.521],[67024.3,0.007],[67023.8,0.002],[67023.7,0.434],[67023.6,0.856]],[[67024.5,4.026],[67024.6,0.006],[67024.8,0.002],[67025.0,0.002],[67025.1,0.006]]]
["binance-futures","BTCUSDT",1729177560702,[[66969.6,5.523],[66969.5,0.685],[66969.3,0.136],[66969.2,0.002],[66968.5,0.025]],[[66969.7,6.623],[66969.8,0.002],[66969.9,0.117],[66970.4,0.002],[66970.7,0.005]]]
["binance-futures","BTCUSDT",1729177580426,[[66991.9,15.959],[66991.8,0.019],[66991.7,0.224],[66991.6,0.259],[66988.6,0.085]],[[66992.0,0.154],[66992.4,0.002],[66993.0,0.009],[66993.4,0.002],[66994.0,0.002]]]
["binance-futures","BTCUSDT",1729177646321,[[67087.7,16.011],[67087.3,0.002],[67087.2,0.06],[67087.1,0.677],[67087.0,1.62]],[[67087.8,0.015],[67088.0,0.002],[67088.9,0.01],[67089.0,0.002],[67089.9,0.139]]]
["binance-futures","BTCUSDT",1729177665068,[[67065.0,0.056],[67061.6,0.032],[67061.5,0.002],[67060.7,0.004]],[[67065.1,9.149],[67065.2,0.002],[67065.3,0.045],[67065.4,0.01],[67065.6,0.224]]]
["binance-futures","BTCUSDT",1729177730096,[[67129.1,6.926],[67128.9,0.473],[67128.8,0.004],[67128.7,0.465],[67128.5,1.053]],[[67129.2,3.147],[67129.6,0.005],[67129.7,0.013],[67129.8,0.002],[67138.8,0.008]]]
["binance-futures","BTCUSDT",1729177752974,[[67168.3,8.468],[67168.0,0.002],[67167.8,0.002],[67167.6,0.01],[67167.1,0.094]],[[67168.4,3.626],[67168.6,0.002],[67169.0,0.002],[67169.1,0.068],[67169.8,0.081]]]
["binance-futures","BTCUSDT",1729177772750,[[67144.3,9.737],[67144.2,0.007],[67144.0,0.002],[67143.9,0.175]],[[67144.4,2.812],[67144.5,0.015],[67144.8,0.022],[67145.1,0.027],[67145.4,0.005]]]
["binance-futures","BTCUSDT",1729177835798,[[67146.1,0.572],[67146.0,2.647],[67145.9,13.232],[67145.8,2.844],[67145.7,1.016]],[[67146.2,0.002],[67146.3,0.2],[67146.4,0.08],[67146.6,0.002],[67147.4,0.01]]]
["binance-futures","BTCUSDT",1729177855840,[[67114.3,11.397],[67114.2,0.007],[67112.9,0.002],[67112.5,0.062],[67112.3,0.004]],[[67114.4,24.02],[67114.5,0.006],[67114.6,0.002],[67114.7,0.002],[67115.0,0.002]]]
["binance-futures","BTCUSDT",1729177919101,[[67058.5,2.152],[67058.4,0.002],[67058.3,0.002],[67058.2,0.594],[67058.0,0.002]],[[67058.6,8.888],[67058.7,0.004],[67059.0,0.004],[67060.0,0.184],[67060.2,0.006]]]
["binance-futures","BTCUSDT",1729177942591,[[67101.2,5.562],[67099.8,0.068],[67099.5,0.008],[67099.2,0.11],[67097.3,0.006]],[[67101.3,24.475],[67101.4,0.01],[67101.5,0.004],[67101.8,0.002],[67101.9,0.357]]]
["binance-futures","BTCUSDT",1729178004091,[[67001.9,4.647],[67001.8,0.004],[67001.5,0.002],[67001.4,0.388],[67000.5,0.002]],[[67002.0,5.333],[67002.3,0.002],[67002.6,0.02],[67002.7,0.361],[67002.8,1.0]]]
["binance-futures","BTCUSDT",1729178030133,[[66996.2,10.127],[66996.1,0.004],[66996.0,0.004],[66995.7,0.022],[66995.4,0.006]],[[66996.3,2.966],[66996.4,0.298],[66996.6,0.002],[66996.8,0.002],[66998.0,0.06]]]
["binance-futures","BTCUSDT",1729178056205,[[66977.9,10.878],[66977.8,0.004],[66977.7,1.12],[66976.0,0.002],[66974.5,0.002]],[[66978.0,6.109],[66978.3,0.073],[66979.0,0.004],[66979.1,0.002],[66979.3,0.01]]]
["binance-futures","BTCUSDT",1729178117320,[[66991.1,5.64],[66991.0,0.002],[66990.7,0.002],[66990.0,0.008],[66989.7,0.002]],[[66991.2,7.752],[66991.3,0.3],[66991.9,0.002],[66992.0,0.002],[66992.3,0.212]]]
["binance-futures","BTCUSDT",1729178142101,[[67012.2,3.198],[67012.1,0.059],[67012.0,0.09],[67011.2,0.005],[67011.0,0.002]],[[67012.3,11.43],[67012.4,0.045],[67012.5,0.025],[67012.7,0.003],[67013.0,0.002]]]
["binance-futures","BTCUSDT",1729178203903,[[67087.5,5.212],[67086.1,0.004],[67085.6,0.173],[67084.6,0.004],[67084.5,0.404]],[[67087.6,25.835],[67087.7,0.005],[67087.8,0.007],[67087.9,0.007],[67088.0,0.002]]]
["binance-futures","BTCUSDT",1729178228100,[[67132.8,21.837],[67132.7,0.016],[67132.5,0.002],[67132.2,0.102],[67131.9,0.233]],[[67132.9,0.328],[67133.0,0.005],[67133.1,0.003],[67133.2,0.004],[67133.3,0.033]]]
["binance-futures","BTCUSDT",1729178285050,[[67143.9,16.631],[67143.8,0.008],[67143.6,0.002],[67143.2,0.045],[67143.0,0.004]],[[67144.0,5.749],[67144.1,0.002],[67144.8,0.02],[67145.0,0.224],[67145.4,0.003]]]
["binance-futures","BTCUSDT",1729178313923,[[67120.1,9.361],[67120.0,0.081],[67119.2,0.062],[67118.7,0.004],[67118.5,0.426]],[[67120.2,5.364],[67120.7,0.003],[67121.0,0.031],[67121.2,0.005],[67121.3,0.026]]]
["binance-futures","BTCUSDT",1729178338096,[[67082.8,7.678],[67082.7,0.009],[67082.6,0.004],[67082.5,0.336],[67082.4,0.002]],[[67082.9,5.145],[67083.0,0.003],[67083.1,0.002],[67083.4,0.012],[67084.1,0.071]]]
["binance-futures","BTCUSDT",1729178404177,[[67042.5,3.647],[67042.0,0.002],[67041.8,0.046],[67041.6,0.074],[67040.1,0.002]],[[67042.6,17.363],[67042.7,0.646],[67042.9,0.087],[67043.0,0.092],[67045.0,0.002]]]
["binance-futures","BTCUSDT",1729178423835,[[67104.4,13.434],[67104.3,0.006],[67104.0,0.004],[67103.6,0.057],[67103.0,0.004]],[[67104.5,4.473],[67104.7,0.009],[67105.2,0.002],[67105.3,0.002],[67105.5,0.189]]]
["binance-futures","BTCUSDT",1729178491032,[[67120.4,5.594],[67120.0,0.002],[67119.5,0.002],[67118.4,0.215],[67118.2,0.013]],[[67120.5,8.053],[67121.0,0.002],[67122.0,0.004],[67122.1,0.09],[67122.8,0.12]]]
["binance-futures","BTCUSDT",1729178512562,[[67111.2,5.255],[67111.0,0.002],[67110.0,0.002],[67109.0,0.002],[67108.0,0.145]],[[67111.3,5.55],[67111.5,0.01],[67112.0,0.004],[67112.3,0.007],[67112.7,0.004]]]
["binance-futures","BTCUSDT",1729178578454,[[67174.0,4.362],[67173.9,0.044],[67173.8,0.006],[67172.8,0.006],[67172.4,0.004]],[[67174.1,4.548],[67174.2,0.069],[67174.4,0.123],[67175.0,0.004],[67177.2,0.12]]]
["binance-futures","BTCUSDT",1729178602842,[[67173.8,5.063],[67173.7,0.052],[67173.5,0.074],[67173.3,0.006],[67173.1,0.002]],[[67173.9,6.152],[67174.0,0.002],[67174.1,0.251],[67174.8,0.035],[67174.9,0.246]]]
["binance-futures","BTCUSDT",1729178623431,[[67191.9,6.435],[67191.8,0.046],[67191.3,0.002],[67191.2,0.503],[67191.1,0.509]],[[67192.0,1.105],[67193.0,0.007],[67194.0,0.006],[67194.2,0.06],[67194.7,1.343]]]
["binance-futures","BTCUSDT",1729178689551,[[67189.6,15.531],[67189.5,0.006],[67189.2,0.002],[67189.0,0.109],[67188.9,0.022]],[[67189.7,5.568],[67190.8,0.12],[67191.0,0.002],[67191.1,0.008],[67191.2,0.451]]]
["binance-futures","BTCUSDT",1729178710325,[[67198.9,6.588],[67198.8,0.004],[67198.6,0.131],[67197.5,0.002],[67196.7,0.123]],[[67199.0,9.299],[67199.1,0.003],[67199.7,0.019],[67199.8,0.67],[67199.9,4.679]]]
["binance-futures","BTCUSDT",1729178775354,[[67245.1,15.519],[67245.0,0.015],[67244.9,0.002],[67244.1,0.119],[67244.0,0.177]],[[67245.2,10.371],[67245.3,0.004],[67245.5,0.106],[67245.6,0.79],[67245.8,0.009]]]
["binance-futures","BTCUSDT",1729178799296,[[67235.0,68.244],[67234.9,0.016],[67234.8,0.009],[67234.7,0.007],[67233.0,0.002]],[[67235.1,33.177],[67235.2,0.286],[67235.3,0.006],[67235.6,0.008],[67235.7,0.068]]]
["binance-futures","BTCUSDT",1729178857700,[[67221.9,13.196],[67221.8,0.135],[67221.4,0.002],[67221.0,0.182],[67208.5,0.489]],[[67222.0,5.563],[67222.1,0.113],[67222.4,0.005],[67222.5,0.002],[67223.0,0.002]]]
["binance-futures","BTCUSDT",1729178881896,[[67226.5,7.002],[67226.4,0.002],[67226.1,0.002],[67226.0,0.002],[67225.5,0.005]],[[67226.6,9.739],[67226.7,0.106],[67226.9,0.231],[67227.0,0.282],[67227.1,0.006]]]
["binance-futures","BTCUSDT",1729178930617,[[67249.6,20.739],[67249.5,0.796],[67249.4,0.68],[67249.2,0.175]],[[67249.7,13.629],[67249.8,0.011],[67249.9,0.096],[67250.0,13.283],[67250.1,0.006]]]
["binance-futures","BTCUSDT",1729178965696,[[67255.2,28.013],[67255.1,0.028],[67255.0,0.245],[67254.9,0.677],[67254.6,0.224]],[[67255.3,5.273],[67255.4,0.155],[67255.7,0.005],[67256.0,0.002],[67257.5,0.02]]]
["binance-futures","BTCUSDT",1729178989161,[[67256.6,14.323],[67256.5,0.007],[67256.4,0.003],[67256.2,1.0],[67256.0,0.299]],[[67256.7,16.597],[67256.8,0.01],[67256.9,0.002],[67257.0,0.029],[67257.1,0.009]]]
["binance-futures","BTCUSDT",1729179046862,[[67269.2,1.189],[67269.1,0.002],[67269.0,0.002],[67268.1,0.058],[67268.0,0.002]],[[67269.3,19.715],[67269.4,0.006],[67269.5,0.585],[67269.7,0.01],[67269.9,0.006]]]
["binance-futures","BTCUSDT",1729179070636,[[67238.8,12.591],[67238.7,0.008],[67238.5,0.002],[67238.0,0.01]],[[67238.9,9.352],[67239.0,0.014],[67239.3,0.002],[67239.4,0.002],[67239.7,0.002]]]
["binance-futures","BTCUSDT",1729179093821,[[67220.9,9.712],[67220.8,0.252],[67220.7,0.881],[67220.5,0.026],[67220.1,0.002]],[[67221.0,7.007],[67221.1,0.018],[67221.2,0.018],[67221.3,0.019],[67221.5,0.226]]]
["binance-futures","BTCUSDT",1729179154742,[[67253.6,33.201],[67253.2,0.002],[67253.1,2.172],[67253.0,1.529],[67252.9,0.162]],[[67253.7,0.039],[67255.1,0.306],[67255.5,0.002],[67255.8,0.002],[67255.9,0.515]]]
["binance-futures","BTCUSDT",1729179178633,[[67225.7,13.538],[67225.6,0.002],[67225.4,0.002],[67225.3,0.305],[67225.2,0.878]],[[67225.8,4.571],[67225.9,0.002],[67226.5,0.04],[67226.7,0.002],[67227.9,0.058]]]
["binance-futures","BTCUSDT",1729179241160,[[67274.7,5.896],[67274.3,0.059],[67274.0,0.002],[67273.5,0.181],[67273.3,0.002]],[[67274.8,14.116],[67274.9,1.043],[67275.0,0.002],[67275.2,0.002],[67275.9,0.149]]]
["binance-futures","BTCUSDT",1729179259566,[[67382.1,1.75],[67382.0,0.15],[67381.8,0.002],[67381.4,0.012],[67380.7,0.004]],[[67382.2,9.108],[67382.3,0.086],[67382.7,0.093],[67382.8,0.131],[67382.9,0.008]]]
["binance-futures","BTCUSDT",1729179317889,[],[[67403.9,10.907],[67404.0,1.357],[67404.1,0.112],[67404.5,0.804],[67404.7,0.112]]]
["binance-futures","BTCUSDT",1729179336857,[[67408.4,7.645],[67408.3,0.006],[67408.0,0.002],[67407.9,0.004],[67407.8,0.454]],[[67408.5,3.185],[67408.7,0.018],[67408.8,0.016],[67409.0,0.003],[67409.8,0.002]]]
["binance-futures","BTCUSDT",1729179394522,[[67534.6,9.356],[67534.5,0.256],[67534.0,0.002],[67532.9,0.223],[67529.4,0.004]],[[67534.7,2.659],[67534.9,0.202],[67535.3,0.002],[67535.4,0.026],[67535.6,0.002]]]
["binance-futures","BTCUSDT",1729179416246,[[67619.9,7.913],[67619.2,0.788],[67619.0,0.002],[67618.9,0.002],[67618.6,0.002]],[[67620.0,3.039],[67620.4,0.005],[67620.5,0.009],[67621.0,0.119],[67621.4,0.003]]]
["binance-futures","BTCUSDT",1729179434315,[[67615.4,8.351],[67615.3,0.006],[67615.2,0.002],[67615.0,0.002],[67614.5,0.092]],[[67615.5,5.913],[67615.8,0.002],[67616.3,0.074],[67616.5,0.02],[67616.9,0.012]]]
["binance-futures","BTCUSDT",1729179491807,[[67592.1,6.056],[67592.0,1.037],[67591.8,0.003],[67591.2,0.121],[67591.1,0.474]],[[67592.2,11.05],[67592.3,0.002],[67592.9,0.179],[67593.0,0.006],[67593.4,0.002]]]
["binance-futures","BTCUSDT",1729179529670,[[67537.1,2.883],[67537.0,0.002],[67536.8,0.002],[67536.7,0.002],[67536.3,0.104]],[[67537.2,11.492],[67537.3,0.006],[67537.9,0.006],[67538.0,10.006],[67538.1,0.004]]]
["binance-futures","BTCUSDT",1729179569459,[[67540.3,6.505],[67540.2,0.035],[67540.1,0.004],[67539.9,0.181]],[[67540.4,9.183],[67540.5,0.179],[67540.6,0.002],[67540.8,0.261],[67541.0,0.002]]]
["binance-futures","BTCUSDT",1729179591817,[[67484.4,14.232],[67484.3,1.655],[67484.2,0.053],[67484.0,0.067],[67483.9,0.018]],[[67484.5,0.63],[67485.0,0.004],[67485.4,0.002],[67485.9,0.004],[67488.2,0.04]]]
["binance-futures","BTCUSDT",1729179647244,[[67444.0,3.292],[67443.9,0.002],[67443.7,0.529],[67443.6,0.283],[67443.4,0.23]],[[67444.1,5.594],[67444.2,0.123],[67444.3,0.939],[67444.4,0.006],[67444.5,0.002]]]
["binance-futures","BTCUSDT",1729179669659,[[67440.8,4.918],[67440.5,0.092],[67440.1,0.002],[67437.3,1.074],[67437.1,0.295]],[[67440.9,14.076],[67441.0,0.006],[67441.4,0.002],[67442.9,0.19],[67443.0,0.578]]]
["binance-futures","BTCUSDT",1729179692230,[[67442.7,3.689],[67442.6,0.01],[67442.1,0.225],[67442.0,0.136],[67439.0,0.007]],[[67442.8,4.951],[67442.9,0.078],[67443.0,0.055],[67443.1,0.074],[67443.2,0.002]]]
["binance-futures","BTCUSDT",1729179750567,[[67466.3,1.303],[67465.5,0.005],[67465.1,0.002],[67464.9,0.006],[67463.8,0.101]],[[67466.4,22.05],[67466.5,0.399],[67466.6,0.285],[67466.7,0.3],[67467.0,0.002]]]
["binance-futures","BTCUSDT",1729179774117,[[67429.0,5.073],[67428.9,0.002],[67428.8,0.122],[67428.7,0.004],[67428.4,0.007]],[[67429.1,4.85],[67429.3,0.002],[67430.0,0.004],[67430.5,0.012],[67430.7,0.002]]]
["binance-futures","BTCUSDT",1729179833542,[[67466.2,11.601],[67466.1,0.183],[67466.0,0.15],[67465.6,0.002],[67464.7,0.134]],[[67466.3,0.445],[67467.3,0.005],[67467.5,0.002],[67467.7,0.002],[67473.0,0.966]]]
["binance-futures","BTCUSDT",1729179858337,[[67439.0,2.503],[67438.4,0.154],[67438.3,0.829],[67438.2,0.002],[67437.6,0.118]],[[67439.1,10.956],[67439.3,0.88],[67440.0,0.006],[67440.1,0.865],[67440.8,0.002]]]
["binance-futures","BTCUSDT",1729179882477,[[67460.0,9.801],[67459.9,0.004],[67459.5,0.002],[67459.4,1.093],[67459.3,0.002]],[[67460.1,3.238],[67460.8,0.002],[67461.0,0.002],[67461.4,0.003],[67461.5,0.004]]]
["binance-futures","BTCUSDT",1729179940672,[[67412.1,2.737],[67412.0,0.01],[67411.9,0.63],[67411.1,0.124],[67410.0,1.958]],[[67412.2,8.059],[67412.3,0.02],[67412.5,0.002],[67413.4,0.082],[67413.5,0.177]]]
["binance-futures","BTCUSDT",1729179962641,[[67437.0,0.127],[67436.8,0.002],[67435.4,0.002],[67433.9,0.008]],[[67437.1,6.113],[67437.2,0.006],[67437.4,0.218],[67437.6,0.105],[67438.0,0.181]]]
["binance-futures","BTCUSDT",1729180020081,[[67512.0,16.497],[67511.9,0.014],[67511.0,0.143],[67509.3,0.006],[67508.7,0.281]],[[67512.1,10.496],[67512.2,0.177],[67512.5,0.065],[67512.8,0.005],[67513.5,0.735]]]
["binance-futures","BTCUSDT",1729180042894,[[67498.1,9.94],[67498.0,0.006],[67497.8,0.2],[67497.7,0.423],[67497.1,0.007]],[[67498.2,9.734],[67498.3,0.002],[67498.8,0.009],[67499.0,0.018],[67503.3,0.011]]]
["binance-futures","BTCUSDT",1729180103551,[[67516.9,11.804],[67516.8,0.289],[67516.6,0.002],[67516.5,0.004],[67516.2,0.004]],[[67517.0,0.157],[67517.2,0.002],[67518.4,0.008],[67519.9,0.028],[67520.0,0.007]]]
["binance-futures","BTCUSDT",1729180135708,[[67491.9,3.203],[67491.8,0.002],[67491.4,0.036],[67488.5,0.047],[67488.0,0.453]],[[67492.0,10.27],[67492.1,0.005],[67492.3,0.002],[67492.4,0.002],[67492.5,0.953]]]
["binance-futures","BTCUSDT",1729180147135,[[67480.0,7.125],[67479.9,0.007],[67478.3,0.35],[67478.2,0.716],[67478.1,0.833]],[[67480.1,8.491],[67480.2,0.009],[67480.3,0.002],[67481.4,0.037],[67483.4,0.137]]]
["binance-futures","BTCUSDT",1729180210413,[[67471.1,4.308],[67471.0,0.03],[67470.9,0.592],[67470.8,0.007],[67470.0,0.002]],[[67471.2,13.273],[67471.3,0.004],[67472.6,0.136],[67472.9,0.002],[67473.0,0.12]]]
["binance-futures","BTCUSDT",1729180231270,[[67483.2,2.031],[67482.6,0.731],[67482.2,0.046],[67482.1,0.002],[67482.0,0.048]],[[67483.3,28.18],[67483.4,0.01],[67483.5,0.435],[67483.6,0.88],[67483.9,0.002]]]
["binance-futures","BTCUSDT",1729180295312,[[67499.9,11.168],[67499.8,0.256],[67499.4,0.231],[67499.3,0.123],[67499.2,1.0]],[[67500.0,9.752],[67500.1,0.024],[67500.4,0.002],[67500.5,0.026],[67501.0,0.012]]]
["binance-futures","BTCUSDT",1729180315113,[[67545.4,3.526],[67544.4,0.002],[67543.5,0.066],[67543.4,0.002],[67542.1,0.022]],[[67545.5,25.756],[67545.6,1.356],[67545.7,4.134],[67545.8,0.002],[67546.0,0.01]]]
["binance-futures","BTCUSDT",1729180378184,[[67518.4,29.214],[67518.3,1.4],[67518.0,0.002],[67517.9,0.002],[67517.2,0.118]],[[67518.5,0.368],[67519.2,0.004],[67519.8,0.002],[67520.0,0.005],[67520.5,0.004]]]
["binance-futures","BTCUSDT",1729180402453,[[67511.7,5.087],[67511.6,0.018],[67510.4,0.03],[67509.6,0.028],[67507.0,0.12]],[[67511.8,14.333],[67511.9,0.002],[67512.0,0.002],[67512.5,0.026],[67512.7,0.084]]]
["binance-futures","BTCUSDT",1729180423339,[[67559.9,1.605],[67559.8,0.008],[67559.5,0.002],[67559.3,0.002],[67558.9,0.007]],[[67560.0,4.984],[67560.2,0.058],[67560.3,0.003],[67560.4,0.239],[67560.5,0.011]]]
["binance-futures","BTCUSDT",1729180489418,[[67547.1,2.891],[67547.0,0.233],[67546.4,0.088],[67546.3,0.088],[67546.2,0.002]],[[67547.2,20.551],[67547.3,0.009],[67547.4,0.582],[67547.5,0.878],[67547.6,0.223]]]
["binance-futures","BTCUSDT",1729180513743,[[67536.0,5.942],[67534.7,0.002],[67534.2,0.059],[67534.1,1.386],[67534.0,0.05]],[[67536.1,17.301],[67536.2,0.01],[67536.4,0.09],[67536.6,0.004],[67536.7,0.373]]]
["binance-futures","BTCUSDT",1729180572326,[[67532.4,8.648],[67532.3,1.281],[67532.2,0.003],[67531.8,0.006],[67531.0,3.004]],[[67532.5,11.163],[67532.6,0.008],[67533.0,0.002],[67533.3,0.002],[67533.8,0.272]]]
["binance-futures","BTCUSDT",1729180595958,[[67500.0,6.295],[67499.8,0.002],[67499.3,0.222],[67498.4,0.508],[67498.2,0.52]],[[67500.1,0.402],[67500.2,0.171],[67500.3,0.006],[67500.4,0.002],[67500.7,0.05]]]
["binance-futures","BTCUSDT",1729180654869,[[67474.0,7.705],[67473.7,0.002],[67473.6,0.148],[67473.0,0.242],[67472.9,0.002]],[[67474.1,0.229],[67474.2,0.014],[67474.6,0.02],[67474.8,0.003],[67474.9,0.002]]]
["binance-futures","BTCUSDT",1729180677963,[[67550.1,22.912],[67550.0,0.09],[67549.9,0.901],[67549.8,0.45],[67548.9,1.199]],[[67550.2,0.787],[67550.3,0.009],[67550.5,0.01],[67551.0,0.015],[67552.7,0.002]]]
["binance-futures","BTCUSDT",1729180701505,[[67520.3,0.573],[67519.5,0.005],[67518.9,0.002],[67518.5,0.024],[67517.6,0.016]],[[67520.4,13.324],[67520.5,0.012],[67520.6,0.474],[67520.7,0.804],[67521.0,0.002]]]
["binance-futures","BTCUSDT",1729180766672,[[67566.3,9.938],[67566.2,0.005],[67566.0,0.002],[67565.8,0.002],[67565.7,0.433]],[[67566.4,4.86],[67566.6,0.005],[67566.8,0.002],[67567.0,0.002],[67567.5,0.198]]]
["binance-futures","BTCUSDT",1729180787707,[[67544.3,7.29],[67544.1,0.002],[67544.0,0.002],[67543.9,0.022],[67540.7,0.243]],[[67544.4,8.857],[67544.5,0.009],[67545.0,0.018],[67545.2,0.002],[67545.3,0.002]]]
["binance-futures","BTCUSDT",1729180849318,[[67532.0,20.705],[67531.9,0.229],[67531.8,0.018],[67531.7,0.002],[67531.6,0.6]],[[67532.1,0.443],[67532.5,0.002],[67532.6,0.002],[67533.0,0.002],[67533.1,0.073]]]
["binance-futures","BTCUSDT",1729180873634,[[67525.9,0.621],[67525.2,0.02],[67525.0,0.012],[67524.9,0.002],[67524.8,0.93]],[[67526.0,16.756],[67526.1,0.878],[67526.9,0.002],[67527.0,0.482],[67527.1,0.09]]]
["binance-futures","BTCUSDT",1729180934995,[[67516.0,0.002],[67515.9,0.004],[67515.1,0.02],[67515.0,2.732],[67514.6,0.004]],[[67518.6,3.723],[67519.3,1.619],[67519.4,5.697],[67519.6,18.75],[67519.7,14.58]]]
["binance-futures","BTCUSDT",1729180954863,[[67487.1,6.671],[67487.0,0.002],[67486.4,0.002],[67486.1,0.347],[67486.0,0.806]],[[67487.2,3.483],[67487.5,0.023],[67488.0,0.002],[67488.1,0.02],[67488.3,0.002]]]
["binance-futures","BTCUSDT",1729180979637,[[67525.7,1.031],[67525.3,0.002],[67525.2,0.02],[67525.1,0.014],[67523.2,0.243]],[[67525.8,11.585],[67525.9,0.006],[67526.0,0.002],[67527.0,0.28],[67527.2,0.002]]]
["binance-futures","BTCUSDT",1729181041424,[[67430.0,8.075],[67429.9,0.015],[67429.6,0.012],[67429.2,0.006],[67429.1,0.015]],[[67430.1,6.901],[67430.2,0.112],[67430.6,0.002],[67431.0,0.179],[67431.3,0.004]]]
["binance-futures","BTCUSDT",1729181060520,[[67373.0,7.037],[67372.5,0.016],[67372.2,0.005],[67372.1,0.162],[67371.8,0.003]],[[67373.1,18.017],[67373.2,0.006],[67373.3,0.977],[67373.4,1.105],[67373.5,0.17]]]
["binance-futures","BTCUSDT",1729181121654,[[67464.5,0.654],[67463.8,0.002],[67463.6,0.002],[67463.4,0.005],[67463.0,0.008]],[[67464.6,33.939],[67464.7,0.407],[67464.8,0.068],[67465.0,0.002],[67465.1,0.003]]]
["binance-futures","BTCUSDT",1729181141527,[[67480.0,10.09],[67479.9,0.01],[67479.0,0.004],[67478.6,0.004],[67478.5,0.045]],[[67480.1,3.312],[67480.3,0.004],[67480.5,0.005],[67480.7,0.002],[67480.9,0.002]]]
["binance-futures","BTCUSDT",1729181206800,[[67492.8,29.084],[67492.7,0.012],[67492.6,0.004],[67492.4,0.002],[67492.3,0.002]],[[67492.9,0.585],[67494.0,0.002],[67494.4,0.002],[67495.5,0.005],[67495.7,0.002]]]
["binance-futures","BTCUSDT",1729181230174,[[67449.1,7.417],[67449.0,0.007],[67448.8,0.002],[67448.5,0.05],[67448.0,0.007]],[[67449.2,5.582],[67450.6,0.008],[67450.7,0.004],[67451.4,0.01],[67451.8,0.01]]]
["binance-futures","BTCUSDT",1729181251462,[[67447.2,9.142],[67447.1,14.6],[67447.0,91.996],[67446.9,0.014],[67446.8,0.006]],[[67447.3,6.267],[67447.4,0.119],[67448.0,0.002],[67448.1,0.004],[67448.5,0.187]]]
["binance-futures","BTCUSDT",1729181315432,[[67380.0,0.152]],[[67380.1,9.054],[67380.2,32.167],[67380.3,13.904],[67380.4,3.953],[67380.5,6.952]]]
["binance-futures","BTCUSDT",1729181334675,[[67369.8,4.919],[67369.7,0.207],[67369.6,0.89],[67369.0,0.002],[67368.0,0.109]],[[67369.9,11.253],[67370.0,0.157],[67370.1,0.02],[67370.4,0.002],[67370.5,0.331]]]
["binance-futures","BTCUSDT",1729181394740,[[67358.9,6.981],[67358.8,0.002],[67358.0,0.008],[67357.9,0.005],[67357.6,0.187]],[[67359.0,11.939],[67359.1,0.006],[67359.5,0.004],[67359.6,0.383],[67360.0,0.007]]]
["binance-futures","BTCUSDT",1729181424268,[[67373.9,25.153],[67373.8,0.006],[67373.7,0.002],[67373.6,0.004],[67373.5,0.229]],[[67374.0,0.112],[67374.2,0.061],[67374.3,0.005],[67375.0,0.007],[67375.6,0.209]]]
["binance-futures","BTCUSDT",1729181481633,[[67275.5,0.529],[67275.0,0.005],[67272.4,0.004],[67272.2,0.094],[67272.1,0.136]],[[67275.6,22.877],[67275.7,0.004],[67275.8,3.993],[67275.9,0.451],[67276.0,0.106]]]
["binance-futures","BTCUSDT",1729181504918,[[67272.5,2.467],[67269.9,0.032],[67268.5,0.002],[67268.4,1.193],[67267.7,0.237]],[[67272.6,8.992],[67272.9,0.038],[67273.0,0.004],[67273.3,0.004],[67275.5,0.479]]]
["binance-futures","BTCUSDT",1729181527750,[[67257.7,11.864],[67257.6,2.509],[67257.5,0.298],[67257.4,0.066],[67257.2,0.005]],[[67257.8,6.855],[67258.0,0.002],[67258.2,0.002],[67258.7,0.002],[67259.5,0.002]]]
["binance-futures","BTCUSDT",1729181585723,[[67243.8,6.23],[67243.7,0.112],[67243.6,0.007],[67243.3,0.002],[67243.0,0.002]],[[67243.9,5.383],[67244.0,0.002],[67244.1,0.112],[67244.3,0.002],[67244.8,0.002]]]
["binance-futures","BTCUSDT",1729181608368,[[67228.7,7.268],[67228.6,0.002],[67228.0,0.044],[67227.6,0.002],[67227.5,0.004]],[[67228.8,22.316],[67228.9,0.031],[67229.0,0.015],[67229.1,0.149],[67229.4,0.002]]]
["binance-futures","BTCUSDT",1729181669970,[[67225.0,8.945],[67224.9,0.004],[67224.8,0.202],[67224.6,0.004],[67224.0,0.226]],[[67225.1,0.396],[67225.3,0.002],[67225.4,0.02],[67226.0,0.056],[67226.8,0.074]]]
["binance-futures","BTCUSDT",1729181694654,[[67265.5,9.653],[67265.4,0.004],[67265.3,0.372],[67265.2,0.866],[67265.1,0.257]],[[67265.6,2.344],[67265.8,0.02],[67266.0,0.002],[67266.2,0.002],[67266.5,0.004]]]
["binance-futures","BTCUSDT",1729181718875,[[67281.9,3.008],[67281.8,0.352],[67280.8,0.282],[67280.7,0.002],[67280.5,0.002]],[[67282.0,18.233],[67282.1,0.014],[67282.2,0.004],[67282.3,0.035],[67282.8,0.082]]]
["binance-futures","BTCUSDT",1729181778730,[[67201.9,2.105],[67201.3,0.002],[67200.1,1.189],[67199.9,0.45],[67199.2,0.012]],[[67202.0,11.514],[67202.1,0.806],[67202.4,0.061],[67202.5,0.549],[67202.6,1.708]]]
["binance-futures","BTCUSDT",1729181800960,[[67246.5,6.421],[67246.4,0.23],[67246.2,0.002],[67246.0,0.002],[67245.5,0.059]],[[67246.6,6.637],[67246.9,0.005],[67247.0,0.002],[67247.3,0.147],[67247.7,0.04]]]
["binance-futures","BTCUSDT",1729181862106,[[67302.8,0.229],[67302.6,0.002],[67302.3,0.005],[67302.0,0.007],[67301.9,0.035]],[[67302.9,13.86],[67303.0,0.008],[67303.1,0.256],[67303.2,0.002],[67304.1,0.804]]]
["binance-futures","BTCUSDT",1729181882387,[[67333.2,4.58],[67333.1,0.74],[67333.0,0.002],[67332.9,0.006],[67332.8,0.008]],[[67333.3,2.989],[67333.4,0.008],[67333.6,0.059],[67333.8,0.002],[67333.9,0.713]]]
["binance-futures","BTCUSDT",1729181949482,[[67326.3,5.102],[67326.2,0.07],[67326.1,0.002],[67326.0,0.002],[67324.7,0.004]],[[67326.4,4.722],[67326.6,0.004],[67327.3,0.002],[67327.8,0.002],[67328.7,0.154]]]
["binance-futures","BTCUSDT",1729181962102,[[67315.0,0.007],[67314.7,0.002],[67314.1,0.012],[67313.4,0.004],[67312.7,0.002]],[[67315.1,28.442],[67315.2,0.162],[67315.3,1.541],[67315.4,0.097],[67315.5,0.313]]]
["binance-futures","BTCUSDT",1729182040354,[[67320.0,4.483],[67319.7,0.005],[67319.5,0.161],[67319.4,0.632],[67319.3,0.029]],[[67320.1,10.275],[67320.2,0.117],[67320.4,0.002],[67321.0,0.002],[67321.3,0.225]]]
["binance-futures","BTCUSDT",1729182064941,[[67290.4,0.431],[67290.0,0.002],[67289.8,0.002],[67289.4,0.005],[67289.0,0.007]],[[67290.5,7.988],[67290.6,0.442],[67290.9,0.223],[67291.0,0.035],[67291.3,0.008]]]
["binance-futures","BTCUSDT",1729182085943,[[67259.5,2.045],[67257.8,0.008],[67256.1,0.045],[67253.4,0.032],[67252.6,0.007]],[[67259.6,26.697],[67259.7,0.004],[67259.8,0.005],[67260.0,0.002],[67260.2,0.002]]]
["binance-futures","BTCUSDT",1729182152247,[[67249.9,24.624],[67249.8,0.002],[67249.6,0.002],[67249.5,0.002],[67249.4,0.267]],[[67250.0,5.622],[67250.7,0.005],[67251.0,0.002],[67251.6,0.002],[67252.0,0.061]]]
["binance-futures","BTCUSDT",1729182174268,[[67239.2,4.543],[67239.1,0.369],[67239.0,0.868],[67238.9,0.006],[67238.8,0.004]],[[67239.3,8.066],[67239.4,0.042],[67240.0,0.004],[67240.1,0.02],[67240.5,0.002]]]
["binance-futures","BTCUSDT",1729182244961,[[67296.8,0.076],[67296.1,0.003],[67294.1,0.016],[67294.0,0.002],[67293.4,0.015]],[[67296.9,31.428],[67297.0,0.161],[67297.1,0.002],[67297.3,0.246],[67297.4,0.077]]]
["binance-futures","BTCUSDT",1729182274040,[[67288.2,5.015],[67288.1,0.077],[67287.8,0.007],[67286.0,0.002],[67281.4,0.127]],[[67288.3,5.183],[67288.4,0.005],[67289.0,0.002],[67289.5,0.006],[67289.7,0.007]]]
["binance-futures","BTCUSDT",1729182345718,[[67276.6,11.038],[67276.5,0.657],[67276.4,0.72],[67276.3,0.068],[67276.2,0.002]],[[67276.7,7.046],[67276.8,0.005],[67277.2,0.071],[67277.3,0.008],[67277.8,0.008]]]
["binance-futures","BTCUSDT",1729182370895,[[67198.7,4.143],[67198.6,0.037],[67198.4,0.091],[67198.3,0.076],[67194.9,0.002]],[[67198.8,7.48],[67199.0,0.002],[67199.3,0.024],[67199.8,0.232],[67199.9,0.171]]]
["binance-futures","BTCUSDT",1729182394816,[[67202.2,2.608],[67202.1,0.007],[67201.0,1.002],[67200.8,0.006],[67199.9,0.002]],[[67202.3,12.277],[67202.4,0.334],[67202.5,0.002],[67204.0,0.006],[67204.4,0.138]]]
["binance-futures","BTCUSDT",1729182460234,[[67236.1,6.104],[67236.0,0.004],[67235.9,0.442],[67235.8,0.706],[67235.7,0.132]],[[67236.2,8.511],[67236.3,0.005],[67236.8,0.002],[67237.5,0.111],[67238.9,0.229]]]
["binance-futures","BTCUSDT",1729182486787,[[67257.1,0.089],[67257.0,0.105],[67256.9,0.099],[67256.8,0.596],[67256.3,0.004]],[[67257.2,8.579],[67257.3,0.003],[67257.4,0.002],[67257.5,0.596],[67257.6,0.618]]]
["binance-futures","BTCUSDT",1729182549920,[[67275.7,0.567],[67275.1,0.002],[67274.1,0.005],[67273.6,1.973],[67273.5,1.961]],[[67275.8,8.167],[67275.9,0.039],[67276.0,0.007],[67276.1,0.002],[67276.5,0.005]]]
["binance-futures","BTCUSDT",1729182577645,[[67294.5,6.211],[67294.2,0.005],[67294.0,0.002],[67293.7,0.074],[67292.5,0.002]],[[67294.6,14.625],[67294.7,0.004],[67295.0,0.002],[67295.4,0.002],[67295.5,0.002]]]
["binance-futures","BTCUSDT",1729182604358,[[67272.9,4.633],[67272.7,0.076],[67272.5,0.02],[67272.0,0.002],[67271.7,0.044]],[[67273.0,18.227],[67273.1,0.105],[67273.2,0.179],[67273.3,0.002],[67273.6,0.004]]]
["binance-futures","BTCUSDT",1729182651014,[[67268.5,0.005],[67268.4,0.01],[67267.6,0.042],[67267.2,0.002]],[[67269.2,3.095],[67269.3,0.541],[67269.6,3.164],[67269.7,1.093],[67269.8,1.638]]]
["binance-futures","BTCUSDT",1729182693368,[[67254.4,8.093],[67254.3,0.164],[67254.0,0.004],[67253.9,0.012],[67253.6,0.061]],[[67254.5,2.359],[67254.9,0.002],[67255.2,0.004],[67256.0,0.002],[67259.0,0.215]]]
["binance-futures","BTCUSDT",1729182758709,[[67238.7,6.41],[67238.4,0.012],[67238.0,0.007],[67237.0,0.007],[67232.8,0.02]],[[67238.8,9.773],[67238.9,0.008],[67239.0,0.114],[67239.1,0.35],[67239.2,0.002]]]
["binance-futures","BTCUSDT",1729182780408,[[67222.7,6.171],[67222.1,0.103],[67221.8,0.093],[67221.6,0.089],[67221.4,0.15]],[[67222.8,9.087],[67222.9,0.08],[67223.0,0.175],[67223.1,0.35],[67223.2,0.002]]]
["binance-futures","BTCUSDT",1729182841260,[[67115.0,11.434],[67114.8,0.002],[67114.1,0.002],[67113.8,0.013],[67113.5,0.023]],[[67115.1,15.94],[67115.2,0.368],[67115.3,0.298],[67115.4,0.257],[67115.5,0.004]]]
["binance-futures","BTCUSDT",1729182859735,[[67139.0,12.433],[67138.9,0.004],[67138.0,0.002],[67137.9,0.152],[67137.8,0.004]],[[67139.1,0.6],[67139.5,0.002],[67140.2,0.004],[67141.3,0.021],[67141.4,0.02]]]
["binance-futures","BTCUSDT",1729182882415,[[67090.9,5.872],[67090.7,0.447],[67090.4,0.61],[67088.8,0.106],[67088.7,0.009]],[[67091.0,12.849],[67091.1,0.125],[67091.2,0.002],[67091.6,0.009],[67091.8,0.294]]]
["binance-futures","BTCUSDT",1729182943330,[[67169.9,0.832],[67167.1,0.002],[67167.0,0.002],[67166.9,0.007],[67165.7,0.005]],[[67170.0,37.213],[67170.1,4.21],[67170.4,0.08],[67170.5,0.049],[67170.9,0.002]]]
["binance-futures","BTCUSDT",1729182962804,[[67122.1,9.724],[67122.0,0.004],[67121.8,0.013],[67121.5,0.002],[67120.8,0.002]],[[67122.2,19.525],[67122.3,1.204],[67122.5,0.004],[67122.6,0.004],[67123.4,0.177]]]
["binance-futures","BTCUSDT",1729183025715,[[67163.0,4.736],[67162.5,0.005],[67162.4,0.013],[67162.0,0.002],[67161.6,0.077]],[[67163.1,15.378],[67163.2,0.007],[67163.7,0.062],[67164.4,0.002],[67168.3,0.022]]]
["binance-futures","BTCUSDT",1729183046617,[[67195.7,4.929],[67195.3,0.002],[67195.0,0.004],[67194.3,0.002],[67188.1,0.416]],[[67195.8,15.008],[67195.9,0.007],[67196.0,0.004],[67196.3,0.003],[67196.4,3.669]]]
["binance-futures","BTCUSDT",1729183109574,[[67238.8,3.215],[67238.7,0.937],[67238.4,0.392],[67238.3,0.15],[67238.0,0.014]],[[67238.9,0.222],[67240.5,0.003],[67241.8,0.269],[67242.0,0.019],[67242.8,0.017]]]
["binance-futures","BTCUSDT",1729183135367,[[67248.7,8.413],[67248.6,0.004],[67248.3,0.002],[67248.0,0.002],[67247.7,0.096]],[[67248.8,17.361],[67248.9,2.33],[67249.0,9.852],[67249.1,0.228],[67253.0,0.029]]]
["binance-futures","BTCUSDT",1729183156855,[[67263.9,0.839],[67263.7,0.004],[67263.2,0.004],[67263.0,0.006],[67262.5,0.004]],[[67264.0,8.935],[67264.1,0.069],[67264.2,0.005],[67264.6,0.224],[67265.0,0.133]]]
["binance-futures","BTCUSDT",1729183226436,[[67206.0,11.993],[67205.9,0.004],[67205.4,0.005],[67205.0,0.007],[67204.4,0.122]],[[67206.1,0.657],[67206.3,0.006],[67206.4,0.006],[67206.6,0.002],[67209.1,0.002]]]
["binance-futures","BTCUSDT",1729183252753,[[67221.4,6.089],[67221.3,0.869],[67221.2,2.121],[67220.9,1.532],[67220.8,0.739]],[[67221.5,0.076],[67221.6,0.105],[67222.0,0.024],[67222.5,0.002],[67223.0,0.002]]]
["binance-futures","BTCUSDT",1729183288953,[[67268.9,8.085],[67268.8,0.078],[67268.7,0.002],[67268.6,0.546],[67268.4,0.002]],[[67269.0,3.144],[67269.1,0.069],[67269.3,0.004],[67269.5,0.068],[67269.6,0.002]]]
["binance-futures","BTCUSDT",1729183340178,[[67310.0,21.742],[67309.9,0.602],[67309.8,0.002],[67309.7,1.134],[67309.3,0.002]],[[67310.1,0.722],[67310.4,0.029],[67311.0,0.002],[67313.0,0.002],[67313.2,0.004]]]
["binance-futures","BTCUSDT",1729183400523,[[67339.8,9.608],[67339.7,0.003],[67339.6,0.004],[67339.5,0.006],[67339.4,0.012]],[[67339.9,0.26],[67340.0,0.004],[67340.1,0.002],[67340.3,0.002],[67340.4,0.002]]]
["binance-futures","BTCUSDT",1729183425226,[[67326.3,23.729],[67326.2,0.008],[67326.1,0.004],[67326.0,0.002],[67325.9,0.064]],[[67326.4,5.691],[67326.5,0.329],[67326.6,0.002],[67326.8,0.124],[67327.0,0.156]]]
["binance-futures","BTCUSDT",1729183451619,[[67329.3,0.063],[67329.0,0.002],[67328.7,0.002],[67328.1,0.006],[67326.9,0.101]],[[67329.8,9.832],[67330.0,1.012],[67330.1,1.012],[67330.2,6.598],[67330.3,29.641]]]
["binance-futures","BTCUSDT",1729183514033,[[67353.8,12.761],[67353.7,0.444],[67353.6,0.002],[67353.1,0.002],[67353.0,0.004]],[[67353.9,2.268],[67354.0,0.109],[67354.1,0.002],[67355.7,0.004],[67357.0,0.004]]]
["binance-futures","BTCUSDT",1729183539854,[[67351.9,7.576],[67351.8,0.004],[67351.6,0.002],[67351.0,0.007],[67350.9,0.002]],[[67352.0,22.636],[67352.1,1.251],[67352.2,0.006],[67352.6,0.223],[67353.1,1.005]]]
["binance-futures","BTCUSDT",1729183604194,[[67319.9,9.155],[67319.8,0.035],[67319.4,0.002],[67319.0,0.179],[67318.7,0.177]],[[67320.0,5.002],[67320.3,0.005],[67321.0,0.018],[67321.9,0.16],[67322.1,0.002]]]
["binance-futures","BTCUSDT",1729183630432,[[67354.6,27.28],[67354.5,0.411],[67354.2,0.004],[67354.1,1.55],[67354.0,0.002]],[[67354.7,3.939],[67355.5,0.002],[67355.6,0.229],[67355.7,0.004],[67355.9,0.002]]]
["binance-futures","BTCUSDT",1729183703295,[[67359.9,3.99],[67359.8,0.078],[67359.6,0.002],[67359.4,0.006],[67359.3,0.148]],[[67360.0,8.99],[67360.1,0.004],[67360.5,0.002],[67360.7,0.078],[67360.8,0.12]]]
["binance-futures","BTCUSDT",1729183724466,[[67353.2,7.644],[67351.7,0.002],[67351.6,0.002],[67351.5,0.123],[67351.4,0.057]],[[67353.3,8.338],[67353.4,0.341],[67353.5,0.002],[67353.6,0.002],[67353.7,1.067]]]
["binance-futures","BTCUSDT",1729183749415,[[67383.7,13.488],[67383.6,0.626],[67383.5,0.017],[67383.4,0.364],[67383.3,0.01]],[[67383.8,1.272],[67383.9,0.285],[67384.0,0.016],[67384.2,0.003],[67384.5,0.006]]]
["binance-futures","BTCUSDT",1729183815206,[[67398.1,11.747],[67398.0,0.38],[67397.9,0.015],[67397.4,0.273],[67397.2,0.002]],[[67398.2,6.683],[67398.4,0.004],[67399.1,0.002],[67399.4,0.102],[67399.6,0.002]]]
["binance-futures","BTCUSDT",1729183835119,[[67379.5,9.705],[67379.4,0.002],[67379.1,0.002],[67379.0,0.002],[67378.6,1.0]],[[67379.6,0.564],[67379.9,0.002],[67380.0,0.306],[67382.9,0.167],[67383.0,0.011]]]
["binance-futures","BTCUSDT",1729183902331,[[67350.0,10.349],[67349.9,0.09],[67349.8,0.004],[67349.5,0.005],[67349.1,0.19]],[[67350.1,23.714],[67350.2,0.041],[67350.3,0.004],[67350.6,0.04],[67350.8,0.002]]]
["binance-futures","BTCUSDT",1729183924304,[[67351.9,8.452],[67351.8,0.008],[67351.7,0.01],[67351.6,0.002],[67350.6,0.059]],[[67352.0,15.939],[67352.1,0.008],[67352.3,0.124],[67352.7,0.014],[67353.0,0.006]]]
["binance-futures","BTCUSDT",1729183957467,[[67354.6,11.804],[67354.5,0.034],[67354.2,0.002],[67354.1,0.256],[67354.0,0.242]],[[67354.7,11.161],[67354.8,0.006],[67354.9,0.167],[67355.7,0.005],[67356.8,0.002]]]
["binance-futures","BTCUSDT",1729184020323,[[67338.5,1.229],[67338.0,0.005],[67337.0,0.012],[67336.9,0.002],[67335.3,0.002]],[[67338.6,41.344],[67338.7,1.763],[67338.8,0.008],[67338.9,0.491],[67339.0,0.227]]]
["binance-futures","BTCUSDT",1729184040237,[[67292.6,6.832],[67292.0,0.005],[67291.1,0.012],[67291.0,0.12],[67290.9,0.002]],[[67292.7,28.921],[67292.8,1.002],[67292.9,0.004],[67293.0,0.002],[67293.1,0.002]]]
["binance-futures","BTCUSDT",1729184109110,[[67348.9,11.274],[67348.8,0.005],[67348.4,0.002],[67348.3,0.632],[67348.2,0.124]],[[67349.0,6.662],[67349.9,0.245],[67350.0,0.351],[67350.3,0.006],[67350.4,0.103]]]
["binance-futures","BTCUSDT",1729184135765,[[67335.3,5.693],[67335.2,0.01],[67335.1,0.625],[67335.0,0.076],[67334.1,0.002]],[[67335.4,30.353],[67335.5,0.104],[67335.6,0.271],[67336.0,0.006],[67336.1,0.589]]]
["binance-futures","BTCUSDT",1729184206151,[[67350.4,16.651],[67350.3,0.091],[67350.2,0.002],[67350.0,0.002],[67349.9,0.068]],[[67350.5,16.541],[67350.6,0.006],[67350.9,0.002],[67351.3,0.09],[67355.1,0.002]]]
["binance-futures","BTCUSDT",1729184236249,[[67389.9,2.515],[67389.3,2.767],[67389.2,2.38],[67389.0,0.052],[67388.9,11.821]],[[67392.4,0.009],[67392.5,0.007],[67394.7,0.299],[67395.2,0.856],[67396.8,0.093]]]
["binance-futures","BTCUSDT",1729184302364,[[67347.0,2.105],[67346.9,0.002],[67346.6,0.002],[67346.5,0.069],[67344.6,0.004]],[[67347.1,14.76],[67347.2,0.024],[67347.4,0.002],[67347.8,0.247],[67348.5,0.002]]]
["binance-futures","BTCUSDT",1729184327889,[[67333.4,19.524],[67333.3,0.038],[67333.2,0.361],[67333.0,0.007],[67332.9,0.01]],[[67333.5,6.116],[67333.6,0.167],[67334.0,0.042],[67334.7,0.002],[67342.1,0.603]]]
["binance-futures","BTCUSDT",1729184355956,[[67332.5,3.889],[67332.2,0.077],[67332.1,0.002],[67331.4,0.004],[67330.8,0.002]],[[67332.6,11.348],[67332.7,0.006],[67333.0,0.002],[67333.4,0.195],[67333.5,0.252]]]
["binance-futures","BTCUSDT",1729184419074,[[67381.2,5.908],[67380.1,0.002],[67380.0,0.002],[67379.4,0.179],[67378.6,0.225]],[[67381.3,12.438],[67381.4,0.002],[67382.6,0.123],[67382.8,0.15],[67383.6,0.281]]]
["binance-futures","BTCUSDT",1729184447105,[[67364.9,10.831],[67364.8,0.388],[67364.4,0.002],[67364.3,0.002]],[[67365.0,9.658],[67365.1,0.004],[67365.3,0.004],[67365.6,0.002],[67365.9,0.065]]]
["binance-futures","BTCUSDT",1729184508148,[[67324.2,3.892],[67324.0,0.004],[67323.3,0.004],[67323.2,0.027],[67322.2,0.079]],[[67324.3,14.175],[67324.4,0.004],[67325.0,0.122],[67325.5,0.007],[67325.8,0.002]]]
["binance-futures","BTCUSDT",1729184533841,[[67363.2,28.85],[67363.1,0.067],[67363.0,0.004],[67362.9,0.144],[67362.8,0.136]],[[67363.3,0.016],[67363.8,0.002],[67364.0,0.002],[67365.0,0.007],[67365.5,0.005]]]
["binance-futures","BTCUSDT",1729184559650,[[67377.4,12.724],[67377.3,0.314],[67377.2,0.476],[67377.1,0.004],[67377.0,0.004]],[[67377.5,5.519],[67377.6,0.099],[67377.7,0.062],[67378.5,0.239],[67378.6,0.004]]]
["binance-futures","BTCUSDT",1729184623202,[[67342.6,4.864],[67342.5,0.369],[67342.1,0.223],[67342.0,0.002],[67341.8,0.102]],[[67342.7,6.242],[67342.8,0.24],[67343.0,0.006],[67343.1,0.883],[67343.2,0.004]]]
["binance-futures","BTCUSDT",1729184648286,[[67357.0,25.533],[67356.9,0.069],[67356.8,0.655],[67356.7,0.004],[67356.6,0.002]],[[67357.1,2.452],[67357.5,0.002],[67358.0,0.005],[67358.1,0.005],[67358.2,0.002]]]
["binance-futures","BTCUSDT",1729184724359,[[67377.6,7.985],[67376.9,0.004],[67376.7,0.012],[67376.6,0.012],[67374.9,0.223]],[[67377.7,17.413],[67377.8,0.006],[67377.9,0.004],[67378.0,0.004],[67378.5,0.177]]]
["binance-futures","BTCUSDT",1729184747754,[[67379.6,7.611],[67379.5,0.148],[67379.1,0.002],[67379.0,0.002],[67378.5,0.177]],[[67379.7,3.875],[67379.8,67.03],[67379.9,0.016],[67380.0,0.146],[67380.1,0.159]]]
["binance-futures","BTCUSDT",1729184823703,[[67422.9,7.973],[67422.8,0.01],[67422.6,0.002],[67422.4,0.444],[67422.3,0.069]],[[67423.0,11.793],[67423.1,1.102],[67423.2,0.002],[67423.6,8.155],[67423.8,1.35]]]
["binance-futures","BTCUSDT",1729184845129,[[67443.3,10.865],[67443.2,0.109],[67443.1,0.437],[67443.0,0.002],[67442.9,0.066]],[[67443.4,8.692],[67443.5,0.016],[67443.6,0.021],[67443.7,0.529],[67443.8,0.322]]]
["binance-futures","BTCUSDT",1729184912748,[[67375.9,7.901],[67375.8,0.014],[67375.7,0.002],[67375.6,0.003],[67375.4,0.223]],[[67376.0,4.031],[67376.1,0.025],[67376.2,0.146],[67376.3,0.002],[67376.5,0.025]]]
["binance-futures","BTCUSDT",1729184940117,[[67411.4,7.581],[67411.3,0.008],[67411.0,0.002],[67410.6,0.002],[67410.0,1.721]],[[67411.5,11.224],[67411.6,0.179],[67411.7,0.003],[67411.8,0.008],[67413.6,0.061]]]
["binance-futures","BTCUSDT",1729184962609,[[67399.9,7.283],[67399.2,0.002],[67399.0,0.431],[67398.9,1.069],[67398.5,0.008]],[[67400.0,6.81],[67400.1,0.032],[67400.5,0.002],[67400.9,0.002],[67401.0,0.088]]]
["binance-futures","BTCUSDT",1729185031507,[[67433.8,2.181],[67433.6,0.004],[67432.7,0.012],[67432.4,0.015],[67432.2,0.118]],[[67433.9,31.972],[67434.0,0.006],[67434.1,0.726],[67434.2,0.09],[67434.4,0.003]]]
["binance-futures","BTCUSDT",1729185057135,[[67422.3,2.219],[67422.0,0.004],[67420.3,0.127],[67418.9,0.024],[67418.6,0.443]],[[67422.4,15.065],[67422.5,0.047],[67422.6,0.002],[67423.0,0.002],[67423.1,0.121]]]
["binance-futures","BTCUSDT",1729185120401,[[67446.4,27.764],[67446.3,1.067],[67446.2,0.002],[67446.0,0.002],[67445.5,0.002]],[[67446.5,1.938],[67448.6,0.139],[67449.0,0.757],[67449.8,0.003],[67449.9,0.019]]]
["binance-futures","BTCUSDT",1729185145967,[[67489.6,22.643],[67489.5,0.004],[67489.4,2.173],[67489.3,8.041],[67489.1,0.002]],[[67489.7,3.072],[67490.0,0.164],[67490.2,0.002],[67490.4,0.016],[67490.5,0.139]]]
["binance-futures","BTCUSDT",1729185208586,[[67450.2,10.51],[67450.1,0.006],[67449.9,0.004],[67449.5,0.002],[67449.4,0.223]],[[67450.3,0.425],[67450.7,0.004],[67451.0,0.002],[67451.7,0.002],[67452.0,0.002]]]
["binance-futures","BTCUSDT",1729185235600,[[67467.8,8.587],[67467.7,0.261],[67467.0,0.002],[67466.9,0.004],[67455.9,1.201]],[[67467.9,6.561],[67468.0,0.002],[67468.2,0.002],[67468.7,0.133],[67469.5,0.12]]]
["binance-futures","BTCUSDT",1729185261743,[[67478.6,9.694],[67478.5,0.294],[67478.4,0.002],[67478.2,0.004],[67477.9,1.104]],[[67478.7,2.285],[67478.8,0.037],[67478.9,0.002],[67479.0,0.002],[67479.9,0.005]]]
["binance-futures","BTCUSDT",1729185323988,[[67439.9,8.192],[67439.8,0.004],[67439.4,0.244],[67439.3,0.006],[67439.2,0.064]],[[67440.0,4.358],[67440.5,0.004],[67440.7,0.002],[67441.0,0.022],[67441.4,0.006]]]
["binance-futures","BTCUSDT",1729185338960,[[67441.5,14.241],[67441.4,0.227],[67441.3,0.79],[67440.9,0.172],[67440.0,0.045]],[[67441.6,0.348],[67442.0,0.004],[67444.8,0.063],[67445.0,0.015],[67445.8,0.277]]]
["binance-futures","BTCUSDT",1729185412003,[[67411.6,22.073],[67411.5,0.007],[67411.3,0.006],[67411.1,0.55],[67411.0,0.005]],[[67411.7,0.027],[67413.9,0.084],[67414.4,0.051],[67414.9,0.006],[67415.6,0.083]]]
["binance-futures","BTCUSDT",1729185436905,[[67404.6,1.896],[67404.3,0.012],[67404.0,0.013],[67403.9,0.302],[67403.5,0.003]],[[67404.7,5.617],[67404.8,0.006],[67405.0,0.002],[67405.1,0.002],[67414.8,1.034]]]
["binance-futures","BTCUSDT",1729185462191,[[67407.1,2.896],[67407.0,26.074],[67406.9,0.747],[67406.8,0.004],[67406.7,0.148]],[[67407.2,0.385],[67408.4,0.002],[67409.8,0.208],[67410.0,0.094],[67410.5,0.025]]]
["binance-futures","BTCUSDT",1729185526069,[[67436.3,0.384],[67436.1,0.008],[67436.0,0.002],[67435.7,0.012],[67434.9,0.002]],[[67436.4,5.81],[67436.8,0.002],[67437.0,0.002],[67437.3,0.083],[67437.4,0.009]]]
["binance-futures","BTCUSDT",1729185550678,[[67424.7,4.404],[67424.6,0.007],[67424.3,0.12],[67423.7,0.223],[67423.5,0.004]],[[67424.8,9.473],[67424.9,0.004],[67425.0,0.004],[67425.1,0.429],[67425.3,0.002]]]
["binance-futures","BTCUSDT",1729185623188,[[67442.9,8.714],[67442.8,4.439],[67442.7,0.008],[67442.6,0.004],[67442.4,0.002]],[[67443.0,5.381],[67443.4,0.002],[67444.0,0.009],[67444.3,0.002],[67444.8,0.19]]]
["binance-futures","BTCUSDT",1729185646777,[[67393.6,1.899],[67393.0,0.028],[67392.7,0.02],[67392.6,0.017],[67391.4,0.223]],[[67393.7,7.924],[67393.8,0.003],[67393.9,0.175],[67394.0,0.002],[67394.2,0.296]]]
["binance-futures","BTCUSDT",1729185717365,[[67370.0,7.651],[67369.9,0.222],[67369.8,0.002],[67369.7,0.002],[67368.8,0.002]],[[67370.1,4.378],[67370.3,0.124],[67371.0,0.12],[67371.5,0.177],[67371.6,0.002]]]
["binance-futures","BTCUSDT",1729185737690,[[67334.5,10.87],[67334.4,0.059],[67334.1,0.002],[67334.0,0.002],[67333.6,0.118]],[[67334.6,3.689],[67335.4,0.004],[67335.8,0.02],[67336.0,0.108],[67336.7,0.002]]]
["binance-futures","BTCUSDT",1729185764123,[[67317.0,0.444],[67316.7,0.002],[67316.5,0.005],[67316.4,0.004],[67316.2,0.06]],[[67317.1,13.301],[67317.2,0.064],[67317.3,0.002],[67317.4,0.002],[67317.5,3.82]]]
["binance-futures","BTCUSDT",1729185826074,[[67247.4,11.749],[67247.3,0.175],[67247.0,0.002],[67246.9,0.002],[67246.2,0.002]],[[67247.5,4.437],[67248.0,0.04],[67248.3,1.112],[67249.0,0.183],[67250.9,0.015]]]
["binance-futures","BTCUSDT",1729185847166,[[67231.6,1.561],[67230.9,0.004],[67229.3,0.002],[67227.9,0.466],[67225.4,0.074]],[[67231.7,13.861],[67232.0,0.004],[67232.1,0.902],[67232.2,1.005],[67232.3,0.002]]]
["binance-futures","BTCUSDT",1729185910516,[[67185.7,0.167],[67185.5,0.007],[67184.9,0.002],[67184.5,0.007],[67184.3,0.051]],[[67185.8,28.668],[67185.9,0.013],[67186.0,0.015],[67186.1,1.052],[67186.2,0.09]]]
["binance-futures","BTCUSDT",1729185929119,[[67129.8,9.196],[67129.7,0.616],[67129.6,0.044],[67129.5,0.222],[67129.0,0.002]],[[67129.9,3.902],[67130.1,0.002],[67130.5,1.935],[67130.6,7.61],[67130.7,0.007]]]
["binance-futures","BTCUSDT",1729185989594,[[67174.1,7.261],[67174.0,0.002],[67173.9,0.035],[67173.5,0.16],[67173.4,0.002]],[[67174.2,3.312],[67174.4,0.002],[67174.5,0.002],[67175.1,0.006],[67175.5,0.002]]]
["binance-futures","BTCUSDT",1729185995253,[[67160.0,7.197],[67159.8,0.003],[67159.0,0.006],[67158.5,0.002],[67158.1,0.074]],[[67160.1,5.071],[67160.2,0.617],[67160.3,1.067],[67161.0,0.002],[67161.5,0.002]]]
["binance-futures","BTCUSDT",1729186033849,[[67168.8,11.57],[67168.7,0.419],[67168.4,0.002],[67168.0,0.004],[67167.6,0.062]],[[67168.9,0.154],[67169.2,0.002],[67169.7,0.002],[67170.0,0.004],[67171.5,0.409]]]
["binance-futures","BTCUSDT",1729186095067,[[67209.8,25.398],[67209.7,0.718],[67209.6,0.013],[67209.3,0.002]],[[67209.9,0.005],[67210.4,0.002],[67210.6,0.004],[67210.7,0.581],[67211.0,0.005]]]
["binance-futures","BTCUSDT",1729186120452,[[67202.3,5.081],[67202.0,0.078],[67201.9,0.02],[67201.1,0.002],[67201.0,0.002]],[[67202.4,14.393],[67202.5,0.011],[67202.6,0.244],[67202.7,1.083],[67203.0,0.006]]]
["binance-futures","BTCUSDT",1729186184049,[[67195.1,10.015],[67195.0,0.006],[67194.6,0.23],[67194.5,0.002],[67194.4,0.304]],[[67195.2,0.415],[67195.4,0.002],[67195.5,0.415],[67196.5,0.002],[67196.6,0.006]]]
["binance-futures","BTCUSDT",1729186208715,[[67202.0,5.571],[67201.9,0.164],[67201.7,0.013],[67201.2,0.02],[67201.1,0.002]],[[67202.1,7.634],[67202.2,0.003],[67202.5,0.002],[67203.0,0.002],[67203.2,0.002]]]
["binance-futures","BTCUSDT",1729186266618,[[67243.0,1.378],[67242.9,0.002],[67242.3,0.002],[67242.1,0.006],[67242.0,0.002]],[[67243.1,5.616],[67243.2,0.018],[67243.5,0.002],[67244.0,0.007],[67244.4,0.187]]]
["binance-futures","BTCUSDT",1729186289991,[[67306.0,5.2],[67305.9,0.299],[67305.5,0.175],[67305.1,0.146],[67305.0,0.179]],[[67306.1,3.703],[67306.2,0.337],[67306.3,0.109],[67306.4,0.25],[67306.5,0.002]]]
["binance-futures","BTCUSDT",1729186314507,[[67310.9,25.387],[67310.8,0.008],[67310.7,0.004],[67310.6,0.002],[67310.0,0.069]],[[67311.0,8.234],[67311.1,0.004],[67312.0,0.007],[67312.4,0.003],[67312.5,0.051]]]
["binance-futures","BTCUSDT",1729186374260,[[67316.2,12.14],[67316.1,0.002],[67316.0,0.004],[67315.3,0.004],[67315.2,0.453]],[[67316.3,8.582],[67316.4,0.004],[67316.6,0.112],[67317.0,0.002],[67317.6,0.002]]]
["binance-futures","BTCUSDT",1729186398119,[[67283.8,0.504],[67283.6,0.002],[67283.2,0.002],[67281.5,0.007],[67280.5,0.002]],[[67283.9,7.101],[67284.0,0.126],[67284.5,0.006],[67284.6,0.004],[67284.9,0.096]]]
["binance-futures","BTCUSDT",1729186467565,[[67256.0,4.65],[67255.4,0.059],[67254.9,0.002],[67254.6,0.002],[67254.1,0.002]],[[67256.1,15.231],[67256.2,0.011],[67256.8,0.222],[67257.0,0.004],[67257.2,0.039]]]
["binance-futures","BTCUSDT",1729186490292,[[67282.4,13.653],[67282.3,0.006],[67282.0,0.004],[67281.9,0.592],[67281.4,0.926]],[[67282.5,4.371],[67282.6,0.03],[67283.0,0.004],[67283.7,0.002],[67283.9,0.025]]]
["binance-futures","BTCUSDT",1729186559255,[[67308.9,30.369],[67308.8,0.217],[67308.7,0.484],[67308.6,0.002],[67308.4,0.016]],[[67309.0,0.045],[67309.5,0.022],[67311.3,0.002],[67311.4,0.312],[67313.0,0.002]]]
["binance-futures","BTCUSDT",1729186578224,[[67352.1,16.533],[67352.0,0.083],[67351.9,0.091],[67351.6,0.002],[67351.5,0.175]],[[67352.2,3.996],[67353.0,0.008],[67354.0,0.002],[67354.4,0.204],[67354.5,0.002]]]
["binance-futures","BTCUSDT",1729186602379,[[67352.5,7.847],[67352.4,0.003],[67352.2,0.002],[67352.0,0.002],[67351.9,0.148]],[[67352.6,9.488],[67352.7,0.007],[67352.8,0.002],[67353.0,0.002],[67353.1,0.002]]]
["binance-futures","BTCUSDT",1729186641744,[[67346.5,1.024],[67346.0,0.011],[67345.0,0.048],[67344.9,0.177],[67343.7,0.573]],[[67346.6,5.244],[67346.7,0.839],[67346.8,0.035],[67347.0,0.002],[67347.3,0.155]]]
["binance-futures","BTCUSDT",1729186692273,[[67313.4,15.492],[67313.3,0.177],[67313.0,0.002],[67311.8,0.004],[67311.7,0.002]],[[67313.5,0.054],[67313.9,0.002],[67314.6,0.002],[67315.1,0.043],[67316.5,0.007]]]
["binance-futures","BTCUSDT",1729186761592,[[67347.9,24.32],[67347.8,0.078],[67347.7,0.006],[67347.5,0.082],[67347.4,0.143]],[[67348.0,0.012],[67348.1,0.002],[67348.2,0.002],[67348.5,0.005],[67349.5,0.007]]]
["binance-futures","BTCUSDT",1729186781472,[[67373.3,14.289],[67373.0,0.004],[67372.2,0.002],[67372.1,2.951],[67372.0,8.921]],[[67373.4,0.03],[67375.0,0.102],[67375.5,0.01],[67376.6,0.009],[67376.8,0.031]]]
["binance-futures","BTCUSDT",1729186851692,[[67316.8,6.114],[67316.7,0.004],[67316.0,0.006],[67315.6,0.105],[67315.5,0.182]],[[67316.9,30.219],[67317.0,0.014],[67317.1,0.004],[67317.3,0.002],[67317.4,0.122]]]
["binance-futures","BTCUSDT",1729186876540,[[67323.9,25.351],[67323.4,28.829],[67323.3,7.35],[67323.2,0.002],[67323.1,0.002]],[[67324.0,0.005],[67324.6,0.002],[67325.3,0.014],[67325.4,0.114],[67325.9,0.002]]]
["binance-futures","BTCUSDT",1729186899135,[[67337.5,0.445],[67337.3,0.013],[67337.0,0.006],[67336.9,0.008],[67336.8,0.002]],[[67337.6,10.178],[67337.7,0.009],[67338.0,0.002],[67338.1,0.145],[67338.2,0.002]]]
["binance-futures","BTCUSDT",1729186971875,[[67359.5,7.021],[67359.4,0.222],[67359.1,0.278],[67359.0,0.002],[67357.9,1.127]],[[67359.6,8.357],[67359.7,0.006],[67359.9,0.009],[67360.0,0.023],[67366.3,0.002]]]
["binance-futures","BTCUSDT",1729187002272,[[67353.5,10.772],[67353.4,0.223],[67353.3,0.008],[67353.0,0.002],[67352.9,0.004]],[[67353.6,4.468],[67353.7,0.07],[67354.0,0.032],[67354.6,0.003],[67357.4,0.723]]]
["binance-futures","BTCUSDT",1729187066572,[[67376.1,2.185],[67376.0,0.002],[67375.8,0.041],[67375.3,0.004],[67375.2,0.117]],[[67376.2,26.569],[67376.3,0.884],[67376.4,0.002],[67376.5,0.036],[67376.6,0.177]]]
["binance-futures","BTCUSDT",1729187092370,[[67391.9,9.804],[67391.8,0.392],[67391.6,0.004],[67391.5,0.006],[67391.1,0.112]],[[67392.0,8.723],[67392.1,0.002],[67392.6,0.005],[67392.7,0.022],[67394.4,0.065]]]
["binance-futures","BTCUSDT",1729187153728,[[67414.8,9.256],[67414.7,0.587],[67414.6,0.878],[67414.5,0.003],[67414.0,0.004]],[[67414.9,6.47],[67415.0,0.052],[67415.1,0.195],[67415.3,0.017],[67415.5,0.004]]]
["binance-futures","BTCUSDT",1729187177077,[[67412.9,12.487],[67412.8,0.01],[67412.6,0.271],[67411.5,0.004],[67410.7,0.004]],[[67413.0,3.279],[67414.0,0.002],[67414.1,0.002],[67414.4,0.002],[67414.5,0.004]]]
["binance-futures","BTCUSDT",1729187203460,[[67424.9,28.409],[67424.8,0.225],[67424.7,0.002],[67424.5,0.075],[67424.1,0.002]],[[67425.0,2.76],[67425.1,0.004],[67426.7,0.008],[67427.3,0.055],[67427.4,0.026]]]
["binance-futures","BTCUSDT",1729187267457,[[67392.6,4.085],[67392.5,0.002],[67392.4,0.29],[67392.1,0.179],[67390.2,0.004]],[[67392.7,17.598],[67392.8,0.603],[67393.0,0.003],[67393.1,0.093],[67394.1,0.012]]]
["binance-futures","BTCUSDT",1729187305314,[[67405.1,4.756],[67405.0,0.002],[67404.8,0.007],[67404.5,0.005],[67404.4,0.002]],[[67405.2,28.534],[67405.3,0.012],[67405.4,0.004],[67405.5,0.006],[67405.8,0.002]]]
["binance-futures","BTCUSDT",1729187363187,[[67412.8,3.019],[67412.6,0.002],[67412.0,0.006],[67411.4,0.007],[67411.1,0.162]],[[67412.9,25.418],[67413.0,0.098],[67413.1,0.082],[67413.2,0.006],[67413.7,0.006]]]
["binance-futures","BTCUSDT",1729187392606,[[67408.3,0.778],[67407.9,0.015],[67407.1,0.02],[67406.6,0.002],[67406.5,0.118]],[[67408.4,11.331],[67408.5,0.585],[67408.6,0.045],[67408.7,0.124],[67408.9,0.095]]]
["binance-futures","BTCUSDT",1729187420623,[[67375.2,9.439],[67375.1,0.003],[67375.0,0.01],[67374.4,0.059],[67373.8,0.002]],[[67375.3,3.838],[67375.4,0.006],[67375.6,0.002],[67376.7,0.002],[67377.5,0.03]]]
["binance-futures","BTCUSDT",1729187485981,[[67342.6,7.535],[67342.5,0.04],[67342.2,0.01],[67342.1,0.189],[67342.0,0.007]],[[67342.7,0.141],[67343.0,0.002],[67343.1,0.02],[67343.4,0.008],[67343.5,0.002]]]
["binance-futures","BTCUSDT",1729187509570,[[67311.0,9.994],[67310.6,0.018],[67310.5,0.086],[67310.0,0.114],[67309.8,0.059]],[[67311.1,2.428],[67311.2,0.002],[67312.0,0.002],[67312.4,0.03],[67312.9,0.078]]]
["binance-futures","BTCUSDT",1729187577544,[[67349.9,11.305],[67349.8,0.116],[67349.6,0.061],[67349.1,0.012],[67349.0,0.002]],[[67350.0,4.191],[67350.4,0.002],[67351.0,0.002],[67351.5,0.175],[67352.0,0.004]]]
["binance-futures","BTCUSDT",1729187600726,[[67343.3,6.21],[67343.2,0.061],[67343.1,1.211],[67343.0,1.284],[67342.9,8.071]],[[67343.4,4.661],[67343.5,0.1],[67343.6,0.28],[67344.0,0.002],[67345.0,0.002]]]
["binance-futures","BTCUSDT",1729187678586,[[67348.0,6.794],[67347.9,0.262],[67347.6,0.006],[67347.5,0.5],[67347.4,1.189]],[[67348.1,2.196],[67348.2,0.002],[67348.8,0.002],[67349.5,0.002],[67350.8,0.002]]]
["binance-futures","BTCUSDT",1729187701894,[[67336.7,3.069],[67336.1,0.004],[67336.0,0.002],[67335.0,0.002],[67334.8,0.002]],[[67336.8,33.064],[67336.9,0.046],[67337.0,0.365],[67337.1,0.039],[67337.2,0.187]]]
["binance-futures","BTCUSDT",1729187769399,[[67259.4,15.194],[67259.3,0.116],[67259.2,0.039],[67259.0,0.03],[67258.8,0.32]],[[67259.5,1.179],[67259.6,0.004],[67260.0,0.056],[67260.1,0.125],[67265.5,0.002]]]
["binance-futures","BTCUSDT",1729187794368,[[67260.8,1.473],[67260.3,0.002],[67258.8,0.059],[67258.6,0.06],[67258.2,0.481]],[[67260.9,17.02],[67261.0,0.009],[67261.6,0.071],[67261.9,0.196],[67262.3,0.004]]]
["binance-futures","BTCUSDT",1729187815506,[[67249.1,8.979],[67249.0,0.023],[67248.9,0.022],[67248.5,0.115],[67248.2,0.05]],[[67249.2,2.102],[67249.3,0.002],[67249.4,0.012],[67249.5,0.002],[67249.9,0.028]]]
["binance-futures","BTCUSDT",1729187886134,[[67272.5,1.038],[67272.4,0.002],[67272.3,0.034],[67272.2,0.012],[67272.0,0.004]],[[67272.6,9.406],[67272.7,0.088],[67272.8,0.059],[67273.0,0.002],[67273.1,0.002]]]
["binance-futures","BTCUSDT",1729187913222,[[67280.3,10.119],[67280.2,0.002],[67280.0,0.002],[67279.8,0.002],[67278.0,0.002]],[[67280.4,8.083],[67280.5,0.002],[67280.6,0.018],[67280.7,0.152],[67280.8,0.002]]]
["binance-futures","BTCUSDT",1729187980996,[[67262.0,7.918],[67261.9,0.019],[67261.7,0.002],[67261.5,0.002],[67261.4,0.308]],[[67262.1,12.228],[67262.2,0.006],[67262.9,0.092],[67263.0,0.403],[67263.5,0.002]]]
["binance-futures","BTCUSDT",1729188008497,[[67280.4,25.499],[67280.3,0.205],[67280.0,0.002],[67279.9,0.279],[67279.4,0.002]],[[67280.5,1.581],[67281.0,0.002],[67281.9,0.083],[67282.0,0.429],[67282.7,0.002]]]
["binance-futures","BTCUSDT",1729188072189,[[67237.7,6.49],[67237.5,0.035],[67237.4,0.091],[67237.0,0.002],[67236.4,0.224]],[[67237.8,8.052],[67237.9,0.11],[67238.0,0.002],[67238.1,0.002],[67239.9,0.007]]]
["binance-futures","BTCUSDT",1729188098173,[[67268.2,5.866],[67266.8,0.002],[67266.6,0.076],[67266.5,1.177],[67265.8,0.223]],[[67268.3,27.892],[67268.4,0.833],[67268.5,0.249],[67268.6,0.074],[67268.7,0.004]]]
["binance-futures","BTCUSDT",1729188126079,[[67272.1,5.427],[67272.0,0.002],[67271.7,0.002],[67271.2,0.002],[67271.1,0.034]],[[67272.2,11.551],[67272.3,0.008],[67272.7,0.109],[67272.8,0.059],[67273.6,0.002]]]
["binance-futures","BTCUSDT",1729188189121,[[67240.0,4.997],[67239.9,0.38],[67239.6,0.054],[67239.5,0.226],[67239.4,0.056]],[[67240.1,12.766],[67240.2,0.004],[67240.3,0.021],[67240.6,0.011],[67240.8,0.002]]]
["binance-futures","BTCUSDT",1729188214060,[[67206.8,19.179],[67206.7,0.037],[67206.0,0.004],[67205.1,0.878],[67205.0,0.092]],[[67206.9,3.86],[67207.0,0.006],[67207.1,0.028],[67207.4,0.002],[67207.5,0.498]]]
["binance-futures","BTCUSDT",1729188269886,[[67133.0,14.718],[67132.9,0.006],[67132.0,0.061],[67131.5,0.224],[67129.9,0.715]],[[67133.1,7.634],[67133.2,0.002],[67133.4,0.002],[67134.4,0.217],[67134.7,0.02]]]
["binance-futures","BTCUSDT",1729188293835,[[67114.7,10.186],[67114.6,0.022],[67114.5,0.02],[67114.4,0.896],[67114.3,0.206]],[[67114.8,4.066],[67114.9,0.052],[67115.0,0.002],[67115.1,0.004],[67115.3,0.002]]]
["binance-futures","BTCUSDT",1729188316479,[[67065.5,0.255],[67064.5,0.002],[67064.1,0.006],[67064.0,0.6],[67063.8,0.002]],[[67065.6,33.416],[67065.7,2.61],[67065.8,0.234],[67065.9,0.073],[67066.0,0.162]]]
["binance-futures","BTCUSDT",1729188372209,[[67005.0,0.219],[67004.9,0.002],[67004.7,0.002],[67004.5,0.002],[67003.8,0.147]],[[67005.1,42.165],[67005.3,0.008],[67005.5,0.074],[67005.6,0.088],[67006.0,0.004]]]
["binance-futures","BTCUSDT",1729188394480,[[67007.1,6.304],[67007.0,0.002],[67006.8,0.002],[67006.4,0.084],[67004.5,0.002]],[[67007.2,6.038],[67007.3,0.002],[67007.5,0.192],[67007.6,0.256],[67008.8,0.074]]]
["binance-futures","BTCUSDT",1729188452665,[[66923.4,18.469],[66923.3,1.017],[66923.1,0.045],[66923.0,0.002],[66922.9,0.01]],[[66923.5,0.336],[66924.9,0.002],[66925.0,0.002],[66925.5,0.002],[66925.6,0.06]]]
["binance-futures","BTCUSDT",1729188471442,[[66910.0,9.127],[66909.9,1.248],[66909.5,0.002],[66908.2,0.005],[66908.0,0.25]],[[66910.1,6.219],[66910.3,0.035],[66911.5,0.002],[66912.0,0.06],[66913.0,0.184]]]
["binance-futures","BTCUSDT",1729188530446,[[66900.7,6.053],[66900.2,0.002],[66900.1,38.296],[66900.0,368.091],[66899.9,1.021]],[[66900.8,5.3],[66901.0,0.002],[66902.2,0.002],[66902.7,0.002],[66903.4,0.02]]]
["binance-futures","BTCUSDT",1729188549057,[[66917.6,8.714],[66917.5,0.009],[66917.0,0.002],[66916.9,0.002],[66916.6,0.128]],[[66917.7,9.183],[66917.8,0.22],[66917.9,0.799],[66918.0,0.004],[66918.1,0.008]]]
["binance-futures","BTCUSDT",1729188572103,[[66900.0,304.374],[66899.9,1.024],[66899.8,0.013],[66899.7,0.004],[66899.6,0.004]],[[66900.1,26.313],[66900.2,0.011],[66900.3,0.978],[66900.4,0.168],[66900.5,0.002]]]
["binance-futures","BTCUSDT",1729188623721,[[66923.5,10.133],[66923.4,0.007],[66923.0,0.002],[66922.9,0.002],[66922.6,0.124]],[[66923.6,4.402],[66923.7,0.035],[66923.8,0.105],[66924.0,0.151],[66924.1,0.901]]]
["binance-futures","BTCUSDT",1729188649244,[[66926.7,18.405],[66926.6,0.286],[66926.5,0.078],[66926.4,0.002],[66926.3,0.122]],[[66926.8,2.734],[66926.9,0.02],[66927.0,0.179],[66927.3,0.002],[66927.4,0.002]]]
["binance-futures","BTCUSDT",1729188710011,[[66953.1,6.037],[66952.9,0.013],[66952.8,0.002],[66952.4,0.007],[66945.2,0.063]],[[66953.2,10.648],[66953.3,0.21],[66954.6,0.002],[66958.9,0.002],[66963.0,1.076]]]
["binance-futures","BTCUSDT",1729188733203,[[66900.0,130.794],[66899.9,0.008],[66899.8,0.008],[66899.7,0.004],[66899.3,0.002]],[[66900.1,11.933],[66900.2,0.921],[66900.3,0.569],[66900.4,0.002],[66900.5,2.093]]]
["binance-futures","BTCUSDT",1729188788876,[[66859.4,6.986],[66859.0,0.002],[66858.5,0.002],[66858.0,0.227],[66857.8,0.002]],[[66859.5,18.431],[66859.6,0.104],[66859.7,0.002],[66859.8,0.002],[66859.9,0.007]]]
["binance-futures","BTCUSDT",1729188811130,[[66844.6,0.06],[66844.0,0.002],[66843.7,0.002],[66843.0,0.002],[66842.6,0.034]],[[66844.7,7.014],[66844.8,0.129],[66845.0,0.004],[66845.2,0.074],[66846.0,0.227]]]
["binance-futures","BTCUSDT",1729188829632,[[66812.0,3.425],[66811.8,0.002],[66810.9,0.002],[66809.5,0.002],[66809.0,0.058]],[[66812.1,23.709],[66812.2,0.231],[66812.8,0.002],[66812.9,0.002],[66813.0,0.334]]]
["binance-futures","BTCUSDT",1729188888785,[],[[66830.0,7.223],[66830.1,0.035],[66830.2,0.002],[66830.3,1.91],[66830.4,0.259]]]
["binance-futures","BTCUSDT",1729188911500,[[66852.0,11.73],[66851.9,0.004],[66851.1,0.052],[66850.4,0.073],[66849.9,0.027]],[[66852.1,1.829],[66852.2,0.002],[66852.3,0.035],[66852.4,0.002],[66853.0,0.004]]]
["binance-futures","BTCUSDT",1729188967846,[[66820.0,8.896],[66819.9,0.022],[66819.6,0.002],[66819.0,0.002],[66818.9,0.002]],[[66820.1,7.175],[66820.2,0.004],[66820.3,0.006],[66820.4,0.07],[66820.6,0.075]]]
["binance-futures","BTCUSDT",1729188990957,[[66827.8,0.262],[66827.0,0.004],[66826.4,0.002],[66824.9,0.042],[66824.0,0.02]],[[66827.9,16.316],[66828.0,0.01],[66828.2,0.241],[66828.3,0.241],[66828.6,0.002]]]
["binance-futures","BTCUSDT",1729189045979,[[66763.0,9.459],[66762.9,0.064],[66762.7,0.112],[66762.6,0.064],[66762.4,0.027]],[[66763.1,1.942],[66763.2,0.053],[66763.8,0.002],[66764.0,0.002],[66765.2,0.006]]]
["binance-futures","BTCUSDT",1729189068831,[[66764.2,3.614],[66764.1,0.217],[66764.0,0.752],[66763.2,0.004],[66762.6,0.002]],[[66764.3,12.303],[66764.4,0.056],[66764.5,0.813],[66764.6,0.224],[66764.7,0.225]]]
["binance-futures","BTCUSDT",1729189091376,[[66795.4,3.81],[66794.8,0.131],[66792.0,0.006],[66791.4,0.002],[66791.3,0.194]],[[66795.5,10.3],[66795.9,0.002],[66796.0,0.808],[66797.9,0.09],[66798.4,0.002]]]
["binance-futures","BTCUSDT",1729189148718,[[66810.5,6.619],[66810.2,0.002],[66810.0,0.031],[66808.9,0.009],[66806.8,0.004]],[[66810.6,26.268],[66810.7,0.012],[66810.8,0.191],[66810.9,0.394],[66811.0,0.008]]]
["binance-futures","BTCUSDT",1729189172415,[[66805.7,8.51],[66805.6,0.006],[66805.5,0.004],[66805.3,0.005],[66805.0,0.072]],[[66805.8,9.412],[66805.9,0.003],[66806.2,0.357],[66806.3,0.42],[66806.4,0.003]]]
["binance-futures","BTCUSDT",1729189219714,[[66725.0,0.054],[66724.7,0.002],[66724.1,0.012],[66722.8,0.002],[66721.8,0.129]],[[66725.1,23.023],[66725.2,0.004],[66725.3,0.252],[66725.4,1.571],[66725.6,0.002]]]
["binance-futures","BTCUSDT",1729189252827,[[66700.1,20.779],[66700.0,13.27],[66699.9,8.601],[66699.8,0.022],[66699.7,1.802]],[[66700.2,1.291],[66700.3,0.15],[66700.7,0.002],[66700.8,0.002],[66701.0,0.002]]]
["binance-futures","BTCUSDT",1729189313142,[[66760.3,13.012],[66760.2,0.01],[66760.1,0.004],[66760.0,0.002],[66759.9,0.002]],[[66760.4,9.89],[66760.5,0.076],[66761.0,0.004],[66761.1,0.002],[66761.7,0.006]]]
["binance-futures","BTCUSDT",1729189332255,[[66746.4,0.013],[66745.1,0.004]],[[66746.5,10.71],[66746.6,0.812],[66746.8,0.401],[66746.9,6.522],[66747.0,0.002]]]
["binance-futures","BTCUSDT",1729189356932,[[66702.0,12.438],[66701.9,0.87],[66701.8,0.002],[66701.2,0.072],[66701.0,0.004]],[[66702.1,1.767],[66702.2,0.042],[66702.4,0.004],[66702.8,0.007],[66703.5,0.004]]]
["binance-futures","BTCUSDT",1729189419388,[[66724.4,3.743],[66723.0,0.199],[66722.7,0.002],[66721.0,0.01],[66720.6,0.002]],[[66724.5,20.759],[66724.6,0.385],[66724.8,0.002],[66724.9,1.855],[66725.0,0.004]]]
["binance-futures","BTCUSDT",1729189439532,[[66742.9,4.707],[66742.8,0.012],[66742.0,0.002],[66741.6,0.017],[66738.6,0.062]],[[66743.0,9.554],[66743.1,0.003],[66743.3,0.02],[66743.4,0.225],[66743.7,0.002]]]
["binance-futures","BTCUSDT",1729189501691,[[66792.1,19.808],[66792.0,0.227],[66791.7,0.541],[66791.4,0.002],[66791.3,1.236]],[[66792.2,0.028],[66792.3,0.035],[66792.4,0.035],[66792.7,0.015],[66793.0,0.004]]]
["binance-futures","BTCUSDT",1729189521092,[[66827.7,10.991],[66827.6,0.899],[66827.5,1.803],[66827.3,1.202],[66827.2,1.849]],[[66827.8,5.864],[66827.9,0.03],[66828.2,0.002],[66828.8,0.15],[66828.9,0.002]]]
["binance-futures","BTCUSDT",1729189580682,[[66908.9,7.115],[66908.2,0.002],[66908.1,0.002],[66908.0,0.002],[66907.5,0.017]],[[66909.0,3.839],[66909.1,0.003],[66909.4,0.002],[66909.5,0.016],[66909.6,0.006]]]
["binance-futures","BTCUSDT",1729189603024,[[66935.7,6.298],[66935.6,0.002],[66935.0,0.093],[66934.2,0.004],[66934.1,0.431]],[[66935.8,0.519],[66936.0,0.177],[66936.8,0.122],[66938.1,0.002],[66938.2,0.002]]]
["binance-futures","BTCUSDT",1729189622105,[[66935.7,25.115],[66935.6,1.811],[66935.5,0.012],[66935.2,0.225],[66933.9,0.889]],[[66935.8,3.819],[66936.0,0.052],[66936.5,0.01],[66936.7,0.004],[66936.8,0.137]]]
["binance-futures","BTCUSDT",1729189684036,[[66876.5,6.568],[66876.0,0.062],[66875.9,0.002],[66875.2,0.061],[66875.1,0.122]],[[66876.6,5.704],[66876.7,0.042],[66876.9,0.002],[66877.0,0.002],[66878.0,0.122]]]
["binance-futures","BTCUSDT",1729189708131,[[66856.9,2.932],[66856.8,0.002],[66856.0,0.002],[66855.6,0.006],[66855.4,0.005]],[[66857.0,6.861],[66857.6,0.06],[66858.1,0.006],[66858.6,0.173],[66860.2,0.225]]]
["binance-futures","BTCUSDT",1729189766246,[[66965.5,4.871],[66964.3,0.002],[66964.1,0.002],[66963.9,0.268],[66963.7,0.02]],[[66965.6,3.466],[66965.7,0.002],[66965.9,0.29],[66966.0,0.002],[66967.0,0.006]]]
["binance-futures","BTCUSDT",1729189789536,[[66900.0,3.871],[66899.9,0.003],[66899.5,0.391],[66899.4,0.843],[66899.0,0.184]],[[66900.1,5.754],[66900.2,0.042],[66900.3,0.038],[66900.7,0.002],[66901.5,0.004]]]
["binance-futures","BTCUSDT",1729189828652,[[66888.1,5.704],[66888.0,0.083],[66887.6,0.07],[66887.4,0.002]],[[66888.2,2.769],[66888.4,0.002],[66889.3,0.002],[66889.4,0.002],[66890.0,0.007]]]
["binance-futures","BTCUSDT",1729189872966,[[66934.9,0.398],[66934.5,0.002],[66934.4,0.644],[66934.3,2.18],[66934.2,0.002]],[[66935.0,6.027],[66935.1,0.035],[66935.5,0.002],[66935.6,0.056],[66935.7,0.225]]]
["binance-futures","BTCUSDT",1729189896930,[[66867.4,5.424],[66867.3,3.095],[66867.1,0.003],[66867.0,0.002],[66866.9,0.124]],[[66867.5,2.12],[66867.8,0.002],[66868.0,0.002],[66868.9,0.004],[66869.1,0.002]]]
["binance-futures","BTCUSDT",1729189956941,[[66889.7,7.631],[66889.6,0.692],[66889.4,0.004],[66889.3,0.804],[66889.0,0.125]],[[66889.8,3.676],[66890.0,0.248],[66890.7,0.015],[66891.0,0.004],[66891.5,0.26]]]
["binance-futures","BTCUSDT",1729189981211,[[66866.9,16.889],[66866.8,0.804],[66866.7,0.807],[66866.6,0.002],[66866.5,3.323]],[[66867.0,0.584],[66868.0,0.004],[66868.2,0.002],[66868.5,0.002],[66869.0,0.147]]]
["binance-futures","BTCUSDT",1729190048931,[[66854.0,24.026],[66853.9,0.611],[66853.8,0.584],[66853.7,0.112],[66853.0,0.002]],[[66854.1,0.398],[66854.4,0.002],[66854.6,0.228],[66854.7,0.002],[66855.0,0.004]]]
["binance-futures","BTCUSDT",1729190069415,[[66884.9,6.584],[66884.7,0.002],[66884.0,0.011],[66883.9,0.255],[66883.5,0.004]],[[66885.0,3.008],[66885.1,0.077],[66885.2,0.002],[66885.5,0.005],[66886.1,0.153]]]
["binance-futures","BTCUSDT",1729190095968,[[66862.1,1.832],[66862.0,0.043],[66861.9,0.002],[66860.9,0.062],[66859.9,0.062]],[[66862.2,7.42],[66862.6,0.086],[66863.0,0.064],[66863.1,0.014],[66863.2,0.225]]]
["binance-futures","BTCUSDT",1729190156173,[[66850.0,0.304],[66848.9,0.062],[66848.2,0.001],[66848.0,0.004],[66847.0,0.002]],[[66850.1,23.188],[66850.2,2.56],[66850.3,0.002],[66850.4,0.06],[66850.5,0.008]]]
["binance-futures","BTCUSDT",1729190179854,[[66794.0,15.703],[66793.9,0.085],[66793.8,0.006],[66793.3,0.002],[66793.1,0.027]],[[66794.1,6.045],[66794.2,0.374],[66794.3,0.375],[66794.7,0.004],[66794.8,2.994]]]
["binance-futures","BTCUSDT",1729190241576,[[66881.5,24.45],[66881.4,0.006],[66881.3,0.29],[66881.2,0.619],[66881.0,0.002]],[[66881.6,5.218],[66882.2,0.002],[66882.7,0.002],[66883.0,0.004],[66883.2,0.015]]]
["binance-futures","BTCUSDT",1729190262305,[[66853.5,5.305],[66853.3,0.112],[66852.5,0.23],[66852.4,0.122],[66852.3,0.1]],[[66853.6,11.411],[66853.7,0.046],[66853.8,0.99],[66854.0,0.002],[66854.2,0.004]]]
["binance-futures","BTCUSDT",1729190328461,[[66908.1,7.548],[66906.7,0.005],[66906.3,0.101],[66906.2,0.11],[66906.1,0.002]],[[66908.2,22.772],[66908.3,0.023],[66908.4,0.002],[66908.9,1.528],[66909.0,0.079]]]
["binance-futures","BTCUSDT",1729190350354,[[66905.5,24.202],[66905.4,0.008],[66905.1,0.004],[66905.0,0.015],[66902.7,0.041]],[[66905.6,4.786],[66905.7,0.011],[66906.0,0.017],[66906.5,0.002],[66906.8,0.02]]]
["binance-futures","BTCUSDT",1729190414806,[[66968.9,6.748],[66968.8,0.135],[66968.5,0.002],[66968.0,0.008]],[[66969.0,7.034],[66970.0,0.002],[66970.2,0.002],[66970.7,0.224],[66973.3,0.002]]]
["binance-futures","BTCUSDT",1729190438779,[[66970.1,3.812],[66970.0,0.143],[66969.3,0.014],[66969.1,0.002],[66969.0,0.411]],[[66970.2,20.232],[66970.3,0.006],[66970.4,0.074],[66970.7,0.002],[66971.0,0.004]]]
["binance-futures","BTCUSDT",1729190472136,[[66999.9,31.216],[66999.8,0.008],[66999.7,0.003],[66999.4,0.002],[66999.3,0.002]],[[67000.0,196.143],[67000.1,0.011],[67000.2,0.004],[67000.3,0.002],[67000.4,0.006]]]
["binance-futures","BTCUSDT",1729190521997,[[67049.9,14.59],[67049.8,0.01],[67049.7,0.082],[67049.5,0.06],[67049.3,0.004]],[[67050.0,0.447],[67050.1,0.238],[67050.3,0.004],[67050.8,0.02],[67051.2,0.003]]]
["binance-futures","BTCUSDT",1729190544808,[[66992.7,16.349],[66992.6,0.857],[66992.5,0.358],[66992.3,0.5],[66991.3,0.002]],[[66992.8,2.992],[66993.2,0.002],[66993.4,0.005],[66993.7,0.002],[66998.0,0.004]]]
["binance-futures","BTCUSDT",1729190605965,[[66971.4,7.054],[66971.3,0.01],[66971.2,0.002],[66971.0,0.002],[66970.0,0.004]],[[66971.5,5.149],[66971.6,0.002],[66971.7,0.313],[66971.8,0.3],[66971.9,0.005]]]
["binance-futures","BTCUSDT",1729190634310,[[66980.7,3.554],[66980.6,0.002],[66979.6,0.034],[66979.3,0.006],[66976.9,0.004]],[[66980.8,12.353],[66980.9,0.007],[66981.0,0.002],[66981.2,0.082],[66981.3,0.226]]]
["binance-futures","BTCUSDT",1729190700464,[[66976.6,1.751],[66976.5,9.94],[66976.4,9.285],[66976.3,24.095],[66976.2,24.745]],[[66976.7,0.051],[66976.8,0.602],[66977.0,0.002],[66977.7,0.002],[66977.8,0.004]]]
["binance-futures","BTCUSDT",1729190727454,[[67001.7,6.727],[67001.6,0.008],[67001.4,0.002],[67001.0,0.002],[67000.7,0.073]],[[67001.8,18.965],[67001.9,0.006],[67002.0,0.006],[67002.1,0.014],[67002.9,0.224]]]
["binance-futures","BTCUSDT",1729190754883,[[66987.3,3.454],[66987.1,0.02],[66987.0,0.178],[66986.7,0.004],[66986.6,0.012]],[[66987.4,24.849],[66987.5,0.185],[66987.7,0.002],[66987.8,1.517],[66987.9,0.238]]]
["binance-futures","BTCUSDT",1729190815492,[[66973.8,15.219],[66973.7,0.089],[66973.5,0.002],[66973.3,0.062],[66972.3,0.275]],[[66973.9,6.358],[66974.0,0.002],[66974.9,0.002],[66975.0,0.004],[66975.1,0.002]]]
["binance-futures","BTCUSDT",1729190839070,[[66984.2,2.81],[66984.0,0.002],[66983.9,0.004],[66982.8,0.002],[66979.6,0.651]],[[66984.3,9.155],[66984.4,0.003],[66984.5,0.005],[66984.8,0.066],[66985.0,0.002]]]
["binance-futures","BTCUSDT",1729190904949,[[66991.2,0.406],[66991.1,0.25],[66991.0,0.002],[66990.5,0.02],[66989.8,0.002]],[[66991.3,6.265],[66991.5,0.002],[66991.6,0.409],[66991.7,0.003],[66991.9,0.002]]]
["binance-futures","BTCUSDT",1729190927372,[[66990.3,4.829],[66990.2,0.326],[66990.1,1.505],[66990.0,0.062],[66988.9,0.002]],[[66990.4,8.454],[66990.5,0.918],[66990.6,0.002],[66990.7,0.005],[66990.8,0.086]]]
["binance-futures","BTCUSDT",1729190951580,[[66926.8,21.896],[66926.7,0.317],[66926.6,0.066],[66926.3,0.002],[66924.0,0.002]],[[66926.9,3.693],[66927.1,0.003],[66927.5,0.002],[66928.0,0.076],[66930.0,0.002]]]
["binance-futures","BTCUSDT",1729191013438,[[66943.6,0.189],[66943.2,0.04],[66942.7,0.004],[66942.4,0.002],[66940.3,0.006]],[[66943.7,29.22],[66943.8,0.182],[66943.9,0.007],[66944.0,0.535],[66944.1,1.067]]]
["binance-futures","BTCUSDT",1729191039062,[[66910.0,2.072],[66909.5,0.002],[66909.0,0.008],[66908.3,0.002],[66907.6,0.005]],[[66910.1,10.001],[66910.2,1.023],[66910.3,0.002],[66910.6,0.271],[66910.8,0.002]]]
["binance-futures","BTCUSDT",1729191107216,[[66903.3,6.877],[66903.0,0.007],[66902.8,0.002],[66902.0,0.007],[66895.1,0.435]],[[66903.4,14.002],[66903.5,0.006],[66903.9,0.187],[66904.0,0.004],[66904.6,0.225]]]
["binance-futures","BTCUSDT",1729191133806,[[66902.1,21.21],[66902.0,20.182],[66901.9,24.614],[66901.8,20.985],[66901.7,0.446]],[[66902.2,0.002],[66903.0,0.002],[66903.1,0.013],[66903.2,0.002],[66903.3,0.004]]]
["binance-futures","BTCUSDT",1729191197570,[[66870.0,7.985],[66869.9,0.056],[66869.8,0.096],[66869.2,0.16],[66868.8,0.019]],[[66870.1,7.956],[66870.2,0.007],[66870.3,0.161],[66870.5,0.002],[66870.7,0.002]]]
["binance-futures","BTCUSDT",1729191217209,[[66879.1,20.734],[66879.0,0.252],[66878.8,1.067],[66878.6,0.002],[66878.5,0.235]],[[66879.2,0.054],[66879.8,0.004],[66879.9,0.006],[66880.5,0.027],[66880.6,0.025]]]
["binance-futures","BTCUSDT",1729191241912,[[66863.3,7.394],[66863.2,0.062],[66863.1,0.002],[66863.0,0.365],[66862.9,1.067]],[[66863.4,2.121],[66863.5,0.133],[66863.8,0.002],[66864.0,0.004],[66864.4,0.008]]]
["binance-futures","BTCUSDT",1729191311342,[[66896.1,3.464],[66895.4,0.06],[66894.7,0.004],[66893.3,0.005],[66891.6,0.172]],[[66896.2,30.574],[66896.3,1.456],[66896.4,0.006],[66896.6,0.03],[66896.7,2.09]]]
["binance-futures","BTCUSDT",1729191332232,[[66899.5,4.868],[66899.4,0.29],[66899.3,1.028],[66899.2,0.124],[66899.1,0.008]],[[66899.6,10.45],[66899.7,0.075],[66899.8,0.002],[66899.9,2.037],[66900.0,5.784]]]
["binance-futures","BTCUSDT",1729191398511,[[66905.6,9.12],[66905.5,0.255],[66905.1,0.17],[66904.6,0.002],[66904.2,0.002]],[[66905.7,4.571],[66905.8,0.135],[66905.9,0.005],[66906.8,0.02],[66907.6,0.003]]]
["binance-futures","BTCUSDT",1729191424855,[[66929.0,6.722],[66928.9,0.072],[66928.6,0.225],[66928.3,0.01],[66927.6,0.002]],[[66929.1,4.399],[66929.2,0.085],[66930.2,0.002],[66930.3,0.616],[66930.6,0.002]]]
["binance-futures","BTCUSDT",1729191485634,[[66919.9,7.162],[66919.8,0.254],[66919.7,0.067],[66919.6,0.248],[66919.5,0.004]],[[66920.0,8.447],[66920.1,0.028],[66920.2,0.004],[66920.7,0.023],[66920.8,0.007]]]
["binance-futures","BTCUSDT",1729191513318,[[66917.3,8.148],[66917.2,0.121],[66917.0,0.004],[66916.9,0.524],[66916.8,2.682]],[[66917.4,9.439],[66917.5,0.004],[66917.7,0.009],[66918.0,0.002],[66918.2,0.005]]]
["binance-futures","BTCUSDT",1729191536254,[[66912.9,20.598],[66912.8,0.045],[66912.7,0.156],[66912.6,0.225],[66912.5,0.002]],[[66913.0,1.057],[66913.2,0.004],[66913.3,1.0],[66913.5,0.02],[66918.0,0.007]]]
["binance-futures","BTCUSDT",1729191605387,[[66914.1,0.039],[66913.6,0.005],[66913.5,0.022],[66913.1,0.002],[66913.0,0.004]],[[66914.2,28.292],[66914.3,0.174],[66914.4,0.062],[66914.5,0.01],[66914.6,0.648]]]
["binance-futures","BTCUSDT",1729191630435,[[66948.4,31.343],[66948.3,0.012],[66948.0,0.002],[66947.7,0.082],[66947.6,0.04]],[[66948.5,1.562],[66948.6,0.002],[66949.0,0.004],[66949.5,0.016],[66949.6,0.002]]]
["binance-futures","BTCUSDT",1729191690896,[[66913.9,11.312],[66913.8,0.011],[66913.7,0.006],[66913.5,0.002],[66913.4,0.225]],[[66914.0,3.156],[66914.1,0.002],[66914.8,0.002],[66915.0,0.002],[66915.7,0.03]]]
["binance-futures","BTCUSDT",1729191717532,[[66885.1,7.065],[66885.0,0.009],[66884.9,0.057],[66884.8,0.002],[66882.4,0.06]],[[66885.2,6.518],[66885.3,0.07],[66886.0,0.002],[66886.4,0.029],[66886.6,0.004]]]
["binance-futures","BTCUSDT",1729191778214,[[66907.4,2.194],[66907.3,10.85],[66907.2,0.225],[66907.1,3.175],[66907.0,4.343]],[[66908.3,0.134],[66908.4,0.004],[66908.6,0.145],[66909.5,0.005],[66910.3,0.175]]]
["binance-futures","BTCUSDT",1729191797563,[[66930.3,0.478],[66930.2,0.095],[66928.3,0.004],[66928.2,0.002],[66926.7,0.002]],[[66930.4,22.25],[66930.5,0.035],[66930.6,0.009],[66930.8,0.004],[66930.9,0.772]]]
["binance-futures","BTCUSDT",1729191826082,[[66971.9,30.586],[66971.8,0.969],[66971.7,0.002],[66971.3,0.019],[66971.2,0.681]],[[66972.0,2.407],[66973.5,0.004],[66973.7,0.022],[66974.5,0.877],[66974.8,0.765]]]
["binance-futures","BTCUSDT",1729191884986,[[66866.3,24.701],[66866.2,0.041],[66866.0,0.006],[66865.9,0.218],[66865.2,0.002]],[[66866.4,4.746],[66866.6,0.02],[66867.4,0.155],[66867.5,0.004],[66867.9,0.008]]]
["binance-futures","BTCUSDT",1729191910968,[[66892.1,5.381],[66892.0,0.004],[66891.9,0.008],[66891.4,0.002],[66890.7,0.002]],[[66892.2,6.629],[66893.2,0.062],[66893.4,0.026],[66893.6,0.003],[66893.9,0.225]]]
["binance-futures","BTCUSDT",1729191976078,[[66913.4,0.499],[66913.3,1.593],[66912.9,1.774],[66912.7,3.638],[66912.6,0.346]],[[66913.5,0.002],[66914.1,0.002],[66914.4,0.053],[66914.8,0.002],[66915.4,0.014]]]
["binance-futures","BTCUSDT",1729191995819,[[66949.9,4.544],[66949.8,0.525],[66949.7,0.002],[66949.3,0.005],[66949.1,0.002]],[[66950.0,5.646],[66950.3,0.026],[66950.5,0.002],[66951.5,0.182],[66951.9,0.225]]]
["binance-futures","BTCUSDT",1729192062391,[[66951.1,4.534],[66951.0,0.004],[66950.9,0.116],[66950.5,0.002],[66949.4,0.06]],[[66951.2,4.744],[66951.3,0.012],[66951.6,0.006],[66952.0,0.004],[66952.1,0.57]]]
["binance-futures","BTCUSDT",1729192085274,[[66946.2,2.69],[66946.1,0.1],[66946.0,0.002],[66945.9,0.002],[66945.6,0.019]],[[66946.3,6.328],[66946.4,0.393],[66946.7,0.448],[66947.0,0.227],[66947.1,1.192]]]
["binance-futures","BTCUSDT",1729192111384,[[66981.0,0.156],[66978.5,0.002],[66977.8,0.137],[66977.7,0.847],[66977.6,0.002]],[[66981.1,15.641],[66981.2,0.009],[66981.4,1.067],[66981.5,0.006],[66981.7,0.552]]]
["binance-futures","BTCUSDT",1729192180889,[[66956.9,11.417],[66956.8,0.005],[66956.4,0.032],[66956.3,0.089],[66956.2,0.062]],[[66957.0,8.249],[66957.1,0.002],[66957.5,0.005],[66957.7,0.002],[66958.4,0.094]]]
["binance-futures","BTCUSDT",1729192204069,[[66969.6,6.532],[66969.5,0.002],[66969.3,0.13],[66969.2,0.002],[66969.0,0.002]],[[66969.7,15.455],[66969.8,0.004],[66969.9,0.875],[66970.0,0.963],[66970.5,0.224]]]
["binance-futures","BTCUSDT",1729192274261,[[66962.8,4.705],[66962.7,0.071],[66962.6,0.26],[66962.5,0.002],[66962.2,0.004]],[[66962.9,9.318],[66963.0,0.006],[66963.5,0.003],[66963.6,0.002],[66963.7,0.205]]]
["binance-futures","BTCUSDT",1729192303767,[[66979.0,4.447],[66978.8,0.003],[66978.6,0.002],[66977.8,0.002],[66977.6,0.002]],[[66979.1,7.294],[66979.4,0.13],[66979.8,0.419],[66980.0,0.062],[66980.1,0.021]]]
["binance-futures","BTCUSDT",1729192371822,[[66950.0,7.492],[66949.7,0.002],[66949.5,0.007],[66949.1,0.229],[66949.0,0.65]],[[66950.1,2.513],[66950.2,0.185],[66950.3,0.004],[66950.9,0.002],[66951.0,0.489]]]
["binance-futures","BTCUSDT",1729192397992,[[66938.0,6.111],[66937.7,0.064],[66936.8,0.069],[66936.2,0.225],[66934.3,0.062]],[[66938.1,8.964],[66938.2,0.212],[66938.3,0.046],[66938.5,0.223],[66938.7,0.002]]]
["binance-futures","BTCUSDT",1729192458624,[[66979.9,10.186],[66979.8,0.009],[66979.5,0.004],[66979.4,0.285],[66979.2,0.002]],[[66980.0,2.719],[66980.1,0.009],[66980.4,0.02],[66980.5,0.012],[66981.0,0.004]]]
["binance-futures","BTCUSDT",1729192493375,[[66984.9,5.596],[66984.8,1.0],[66984.6,0.002],[66984.0,0.002],[66983.8,0.226]],[[66985.0,8.867],[66985.1,0.009],[66986.4,0.002],[66986.5,0.481],[66987.9,0.02]]]
["binance-futures","BTCUSDT",1729192520033,[[66975.0,7.142],[66973.2,0.081],[66972.5,0.184],[66972.2,0.004],[66972.0,0.081]],[[66975.1,7.849],[66975.2,0.688],[66975.6,0.054],[66975.9,0.04],[66976.0,0.002]]]
["binance-futures","BTCUSDT",1729192590146,[[66958.6,3.381],[66953.5,0.481],[66951.1,0.184],[66950.1,1.373],[66947.1,0.175]],[[66958.7,32.534],[66958.8,1.722],[66958.9,0.004],[66959.0,0.006],[66959.1,0.302]]]
["binance-futures","BTCUSDT",1729192619351,[[66950.3,2.035],[66950.2,1.3],[66950.0,0.002],[66948.9,0.002],[66948.3,0.008]],[[66950.4,11.44],[66950.5,0.276],[66950.6,0.035],[66951.0,0.004],[66951.5,0.182]]]
["binance-futures","BTCUSDT",1729192685008,[[66904.5,22.494],[66904.4,1.417],[66904.3,0.025],[66904.1,0.002],[66903.8,0.002]],[[66904.6,1.179],[66904.7,0.095],[66905.4,0.006],[66905.5,0.002],[66906.0,0.004]]]
["binance-futures","BTCUSDT",1729192711454,[[66937.4,1.345],[66937.3,0.026],[66937.0,0.004],[66936.5,1.0],[66936.0,0.012]],[[66937.5,7.431],[66937.6,0.004],[66937.8,0.227],[66937.9,0.006],[66938.2,0.002]]]
["binance-futures","BTCUSDT",1729192739736,[[66914.1,9.694],[66914.0,0.004],[66913.9,0.006],[66913.5,0.026],[66913.4,0.292]],[[66914.2,8.464],[66914.3,0.308],[66914.7,0.002],[66915.0,0.002],[66915.4,0.002]]]
["binance-futures","BTCUSDT",1729192807920,[[66916.6,18.529],[66916.4,0.004],[66916.1,0.05],[66915.0,0.004],[66914.9,0.002]],[[66916.7,14.421],[66916.8,0.687],[66917.0,0.002],[66917.1,0.002],[66917.2,0.006]]]
["binance-futures","BTCUSDT",1729192836967,[[66919.6,10.77],[66919.5,1.55],[66919.4,0.002],[66919.2,0.002],[66918.9,0.046]],[[66919.7,11.383],[66919.8,0.164],[66920.0,0.004],[66921.1,0.002],[66921.9,0.035]]]
["binance-futures","BTCUSDT",1729192906900,[[66929.9,34.3],[66929.8,0.971],[66929.7,0.004],[66929.6,2.887],[66929.5,0.004]],[[66930.0,1.132],[66930.2,0.022],[66931.6,0.044],[66931.9,0.002],[66932.3,0.128]]]
["binance-futures","BTCUSDT",1729192928974,[[66940.5,2.943],[66940.4,1.0],[66940.3,0.004],[66939.8,0.04],[66937.5,0.122]],[[66940.6,8.755],[66940.7,0.002],[66940.9,0.18],[66941.0,0.007],[66941.5,0.005]]]
["binance-futures","BTCUSDT",1729192997627,[[66965.3,13.232],[66965.2,0.002],[66965.1,0.871],[66965.0,16.869],[66964.9,19.936]],[[66965.4,0.116],[66965.5,1.648],[66965.7,0.009],[66965.8,0.238],[66965.9,1.267]]]
["binance-futures","BTCUSDT",1729193017240,[[66984.4,14.808],[66984.3,1.007],[66984.2,0.008],[66983.5,0.004],[66983.4,0.062]],[[66984.5,1.554],[66985.0,0.002],[66985.2,0.006],[66985.9,0.002],[66986.0,0.002]]]
["binance-futures","BTCUSDT",1729193045295,[[66988.7,26.406],[66988.6,1.075],[66988.5,0.004],[66988.4,0.229],[66988.3,1.074]],[[66988.8,9.294],[66988.9,0.002],[66989.0,0.009],[66989.5,0.007],[66989.9,0.002]]]
["binance-futures","BTCUSDT",1729193118769,[[66998.9,0.422],[66998.2,0.002],[66998.0,0.006],[66997.1,0.02],[66996.7,0.006]],[[66999.0,28.979],[66999.1,0.544],[66999.2,0.006],[66999.3,0.002],[66999.5,0.005]]]
["binance-futures","BTCUSDT",1729193167875,[[66962.1,1.87],[66962.0,0.002],[66961.8,0.002],[66960.9,0.005],[66960.7,0.003]],[[66962.2,23.217],[66962.3,0.12],[66962.4,0.004],[66962.7,0.004],[66963.0,0.066]]]
["binance-futures","BTCUSDT",1729193216133,[[66960.4,8.707],[66960.3,1.218],[66960.1,0.005],[66960.0,0.004],[66959.6,0.06]],[[66960.5,8.611],[66960.6,0.143],[66960.7,0.035],[66961.0,0.007],[66961.5,0.002]]]
["binance-futures","BTCUSDT",1729193242622,[[66953.0,9.19],[66952.9,1.0],[66952.8,0.067],[66952.6,0.087],[66952.0,0.136]],[[66953.1,5.048],[66953.2,0.065],[66953.5,0.024],[66954.0,0.002],[66954.1,0.003]]]
["binance-futures","BTCUSDT",1729193310454,[[66906.2,4.554],[66906.1,1.002],[66905.5,0.002],[66905.0,0.057],[66904.8,0.002]],[[66906.3,27.195],[66906.4,0.756],[66906.5,0.005],[66906.7,0.002],[66907.1,0.002]]]
["binance-futures","BTCUSDT",1729193339461,[[66906.2,20.786],[66906.1,1.006],[66906.0,0.031],[66905.9,0.006],[66905.7,0.123]],[[66906.3,3.796],[66906.4,0.233],[66906.5,0.35],[66906.6,0.002],[66906.7,0.002]]]
["binance-futures","BTCUSDT",1729193364105,[[66910.7,15.38],[66910.6,0.004],[66910.5,0.21],[66910.4,0.07],[66910.3,0.002]],[[66910.8,12.161],[66910.9,0.076],[66911.0,0.385],[66911.1,0.65],[66911.2,0.002]]]
["binance-futures","BTCUSDT",1729193437460,[[66885.5,9.035],[66885.4,1.0],[66885.3,0.062],[66885.2,0.008],[66885.1,0.213]],[[66885.6,12.521],[66885.7,0.074],[66885.9,0.156],[66886.0,0.382],[66886.1,0.004]]]
["binance-futures","BTCUSDT",1729193465130,[[66873.7,32.588],[66873.6,0.122],[66873.5,0.306],[66873.2,0.105],[66873.0,0.002]],[[66873.8,0.948],[66873.9,0.002],[66874.0,1.379],[66874.2,0.002],[66874.3,0.075]]]
["binance-futures","BTCUSDT",1729193531240,[[66890.2,13.611],[66890.1,0.007],[66890.0,0.129],[66889.8,0.269],[66888.7,0.326]],[[66890.3,6.359],[66890.6,0.008],[66891.0,0.002],[66891.6,0.06],[66891.9,0.151]]]
["binance-futures","BTCUSDT",1729193558297,[[66852.7,7.153],[66852.6,0.35],[66852.5,0.113],[66852.0,1.46],[66841.3,0.043]],[[66852.8,7.352],[66852.9,0.325],[66853.0,0.004],[66853.1,0.126],[66853.4,0.002]]]
["binance-futures","BTCUSDT",1729193622775,[[66860.6,9.325],[66860.5,0.006],[66860.1,0.038],[66860.0,0.003],[66859.8,0.002]],[[66860.7,15.389],[66860.8,0.415],[66861.0,0.002],[66861.1,0.002],[66861.2,0.004]]]
["binance-futures","BTCUSDT",1729193648562,[[66917.7,10.64],[66917.5,0.002],[66917.0,0.002],[66916.9,0.126],[66916.8,0.265]],[[66917.8,4.183],[66917.9,0.003],[66918.1,0.014],[66918.2,0.835],[66918.3,0.448]]]
["binance-futures","BTCUSDT",1729193674306,[[66919.7,32.755],[66919.6,1.565],[66919.5,0.007],[66919.4,1.199],[66919.3,0.003]],[[66919.8,0.676],[66919.9,0.049],[66920.0,0.007],[66920.1,0.022],[66920.3,0.002]]]
["binance-futures","BTCUSDT",1729193740794,[[66927.1,10.347],[66927.0,0.027],[66926.8,0.02],[66925.7,0.229],[66925.6,0.064]],[[66927.2,17.581],[66927.3,0.002],[66927.5,0.002],[66927.8,0.002],[66928.2,0.004]]]
["binance-futures","BTCUSDT",1729193766508,[[66867.7,6.595],[66867.0,0.002],[66866.9,0.044],[66866.8,0.195],[66865.6,0.002]],[[66867.8,10.981],[66867.9,1.196],[66868.0,0.002],[66868.5,0.006],[66869.1,1.406]]]
["binance-futures","BTCUSDT",1729193838132,[[66846.1,9.55],[66846.0,0.004],[66845.8,0.004],[66845.3,0.002],[66845.2,0.225]],[[66846.2,1.199],[66846.3,0.004],[66846.8,0.004],[66846.9,0.002],[66850.0,0.775]]]
["binance-futures","BTCUSDT",1729193880012,[[66840.0,20.932],[66839.9,0.15],[66839.8,0.451],[66839.7,0.002],[66839.2,0.002]],[[66840.1,20.411],[66840.2,0.675],[66840.3,0.019],[66840.8,0.042],[66840.9,0.006]]]
["binance-futures","BTCUSDT",1729193891366,[[66827.5,11.052],[66827.4,0.006],[66827.2,0.002],[66827.1,0.002],[66827.0,0.006]],[[66827.6,1.618],[66827.7,0.002],[66828.0,0.082],[66828.1,0.011],[66829.0,0.004]]]
["binance-futures","BTCUSDT",1729193960429,[[66839.9,34.93],[66839.8,0.588],[66839.7,0.098],[66839.6,0.113],[66839.5,0.225]],[[66840.0,10.326],[66840.1,0.039],[66840.5,0.002],[66840.6,0.004],[66840.9,0.128]]]
["binance-futures","BTCUSDT",1729193987269,[[66815.0,8.77],[66814.9,0.004],[66814.3,0.004],[66814.2,0.002],[66811.9,1.013]],[[66815.1,10.606],[66815.2,0.018],[66815.3,0.244],[66815.5,0.002],[66815.8,0.002]]]
["binance-futures","BTCUSDT",1729194055651,[[66862.9,9.495],[66862.5,0.002],[66862.4,0.004],[66862.3,0.101],[66860.1,2.374]],[[66863.0,2.736],[66863.1,0.082],[66863.3,0.02],[66863.4,0.018],[66863.5,0.007]]]
["binance-futures","BTCUSDT",1729194075620,[[66895.3,7.9],[66895.2,0.002],[66894.1,0.004],[66893.9,0.002],[66893.8,0.08]],[[66895.4,19.544],[66895.5,0.008],[66895.6,0.002],[66895.9,0.044],[66896.0,0.229]]]
["binance-futures","BTCUSDT",1729194148954,[[66849.9,6.278],[66849.8,1.029],[66849.7,0.023],[66849.1,0.005],[66848.5,0.017]],[[66850.0,10.831],[66850.1,0.048],[66850.3,0.002],[66850.4,0.06],[66851.4,0.002]]]
["binance-futures","BTCUSDT",1729194173554,[[66838.5,11.0],[66838.4,0.005],[66838.1,0.225],[66838.0,0.002],[66837.5,0.006]],[[66838.6,3.523],[66838.9,0.002],[66839.0,0.002],[66839.3,0.002],[66839.4,0.363]]]
["binance-futures","BTCUSDT",1729194200997,[[66816.9,9.181],[66816.8,0.002],[66816.0,0.008],[66815.5,0.013],[66814.8,0.284]],[[66817.0,5.799],[66817.1,0.047],[66817.5,0.009],[66818.1,0.002],[66818.4,0.002]]]
["binance-futures","BTCUSDT",1729194271883,[[66864.1,8.26],[66864.0,0.05],[66863.9,0.002],[66863.2,0.065],[66862.7,0.002]],[[66864.2,1.117],[66864.3,0.002],[66864.6,0.035],[66864.7,0.003],[66866.0,0.002]]]
["binance-futures","BTCUSDT",1729194294808,[[66863.3,9.565],[66863.2,0.005],[66863.1,0.008],[66863.0,0.002],[66862.8,0.008]],[[66863.4,8.519],[66863.5,0.218],[66863.6,0.653],[66864.0,0.002],[66864.4,0.06]]]
["binance-futures","BTCUSDT",1729194366768,[[66899.3,9.064],[66899.2,0.002],[66899.1,0.002],[66899.0,0.002],[66898.8,0.002]],[[66899.4,7.468],[66899.5,0.17],[66899.6,0.002],[66899.8,0.002],[66900.0,0.079]]]
["binance-futures","BTCUSDT",1729194395344,[[66874.9,2.132],[66874.4,0.002],[66874.0,0.002],[66873.9,0.057],[66873.2,0.003]],[[66875.0,6.671],[66875.1,0.008],[66875.9,0.089],[66876.0,0.287],[66877.9,0.732]]]
["binance-futures","BTCUSDT",1729194460303,[[66897.9,6.59],[66897.8,1.182],[66897.7,1.009],[66896.5,0.002],[66896.2,0.002]],[[66898.0,19.155],[66898.1,0.697],[66898.2,0.002],[66898.5,0.005],[66898.6,0.002]]]
["binance-futures","BTCUSDT",1729194487403,[[66904.9,7.122],[66904.8,1.008],[66904.7,0.009],[66904.5,0.006],[66903.5,0.014]],[[66905.0,22.441],[66905.1,0.313],[66905.2,0.008],[66905.4,0.005],[66906.2,0.225]]]
["binance-futures","BTCUSDT",1729194511732,[[66926.2,14.661],[66926.1,0.014],[66926.0,0.002],[66925.6,1.353],[66925.5,0.306]],[[66926.3,0.299],[66926.4,0.04],[66927.0,0.101],[66927.2,0.008],[66927.8,1.695]]]
["binance-futures","BTCUSDT",1729194595707,[[66891.6,4.28],[66891.5,1.0],[66891.0,0.002],[66890.8,0.002],[66890.2,0.04]],[[66891.7,18.463],[66891.8,1.945],[66891.9,0.005],[66892.0,0.002],[66892.1,0.04]]]
["binance-futures","BTCUSDT",1729194614633,[[66852.9,0.813],[66852.8,0.23],[66852.7,0.002],[66852.6,0.509],[66852.5,0.002]],[[66853.0,5.509],[66853.1,0.885],[66853.4,0.002],[66853.6,0.09],[66853.7,0.002]]]
["binance-futures","BTCUSDT",1729194676859,[[66823.6,5.081],[66822.9,0.002],[66822.2,0.002],[66821.6,0.002],[66821.4,0.004]],[[66823.7,19.926],[66823.8,0.016],[66823.9,0.01],[66824.0,0.002],[66824.2,0.002]]]
["binance-futures","BTCUSDT",1729194703454,[[66820.0,2.138],[66819.3,0.002],[66818.9,0.03],[66818.8,0.177],[66818.6,0.004]],[[66820.1,24.306],[66820.2,1.284],[66820.3,0.002],[66820.6,0.002],[66821.5,0.066]]]
["binance-futures","BTCUSDT",1729194774893,[[66801.4,5.727],[66801.3,0.07],[66801.0,0.004],[66800.8,0.002],[66800.0,0.004]],[[66801.5,6.916],[66801.7,0.227],[66801.8,0.884],[66801.9,1.268],[66805.7,0.13]]]
["binance-futures","BTCUSDT",1729194796806,[[66798.6,2.423],[66798.5,0.035],[66792.0,0.143],[66790.1,0.3],[66788.6,0.663]],[[66798.7,12.27],[66798.8,0.006],[66799.0,0.002],[66799.1,0.074],[66799.6,0.04]]]
["binance-futures","BTCUSDT",1729194821430,[[66808.0,0.225],[66807.5,0.002],[66807.0,0.002],[66806.6,0.004],[66806.5,0.02]],[[66808.1,32.949],[66808.2,0.009],[66808.3,0.002],[66808.4,0.002],[66808.5,0.456]]]
["binance-futures","BTCUSDT",1729194888630,[[66806.1,6.326],[66806.0,1.002],[66805.9,0.005],[66805.2,0.014],[66804.8,0.004]],[[66806.2,6.899],[66806.3,1.225],[66806.4,0.057],[66806.5,0.227],[66807.0,0.005]]]
["binance-futures","BTCUSDT",1729194915264,[[66793.1,5.756],[66793.0,1.017],[66792.9,0.003],[66792.8,0.002],[66792.1,0.079]],[[66793.2,7.706],[66793.3,0.379],[66793.6,0.154],[66793.7,0.002],[66794.6,0.09]]]
["binance-futures","BTCUSDT",1729194987435,[[66792.5,0.026],[66792.4,0.074],[66792.3,0.03],[66792.2,0.029],[66792.1,0.434]],[[66792.6,14.58],[66792.7,0.012],[66792.8,0.06],[66793.0,0.251],[66793.2,0.037]]]
["binance-futures","BTCUSDT",1729195010621,[[66782.6,8.296],[66782.5,0.002],[66782.0,0.002],[66780.9,0.14],[66769.2,2.989]],[[66782.7,9.436],[66782.8,0.167],[66783.0,0.002],[66783.2,0.037],[66783.6,0.003]]]
["binance-futures","BTCUSDT",1729195081711,[[66796.0,2.8],[66795.9,0.035],[66795.8,0.009],[66795.6,0.005],[66795.4,0.002]],[[66796.1,9.021],[66796.2,0.002],[66796.3,0.002],[66796.4,0.11],[66796.6,0.421]]]
["binance-futures","BTCUSDT",1729195104158,[[66800.7,1.034],[66800.3,0.004],[66800.1,0.002],[66800.0,0.002],[66799.3,0.002]],[[66800.8,11.233],[66800.9,0.038],[66801.0,0.192],[66801.1,0.003],[66801.2,0.002]]]
["binance-futures","BTCUSDT",1729195132705,[[66792.6,6.332],[66792.5,1.037],[66792.0,0.002],[66791.8,0.002],[66791.7,0.635]],[[66792.7,5.989],[66792.8,0.448],[66793.0,0.002],[66793.1,0.02],[66793.9,0.25]]]
["binance-futures","BTCUSDT",1729195196408,[[66779.2,8.179],[66779.1,3.824],[66779.0,0.004],[66778.7,0.002],[66778.6,0.016]],[[66779.3,8.463],[66779.4,0.04],[66779.7,0.007],[66779.9,0.002],[66780.1,0.009]]]
["binance-futures","BTCUSDT",1729195217572,[[66844.7,4.521],[66844.5,0.002],[66844.4,0.462],[66844.1,0.145],[66843.3,0.27]],[[66844.8,15.238],[66845.0,0.004],[66845.1,0.494],[66845.2,0.089],[66845.4,0.008]]]
["binance-futures","BTCUSDT",1729195281527,[[66881.2,29.42],[66881.1,0.186],[66881.0,0.002],[66880.6,0.002],[66880.4,0.242]],[[66881.3,6.815],[66881.9,0.002],[66882.7,0.004],[66883.3,0.542],[66883.4,0.145]]]
["binance-futures","BTCUSDT",1729195309461,[[66887.1,3.798],[66885.0,0.901],[66884.5,0.004],[66884.4,0.355],[66883.7,0.004]],[[66887.2,23.835],[66887.3,1.272],[66887.4,0.004],[66887.6,0.165],[66887.7,0.323]]]
["binance-futures","BTCUSDT",1729195374106,[[66919.9,7.176],[66919.5,0.002],[66919.4,0.104],[66919.3,0.074],[66918.8,0.06]],[[66920.0,4.818],[66920.5,0.002],[66920.7,0.016],[66920.9,0.294],[66921.0,1.002]]]
["binance-futures","BTCUSDT",1729195399172,[[66938.9,28.809],[66938.8,0.617],[66938.7,0.005],[66938.4,0.002],[66938.3,0.002]],[[66939.0,3.717],[66939.1,0.07],[66939.3,0.005],[66939.7,0.448],[66939.9,0.005]]]
["binance-futures","BTCUSDT",1729195418638,[[67005.7,2.474],[67005.6,0.3],[67004.8,0.076],[67004.7,0.002],[67004.5,0.004]],[[67005.8,11.699],[67005.9,1.122],[67006.0,1.282],[67007.0,0.002],[67007.9,1.199]]]
["binance-futures","BTCUSDT",1729195485119,[[66958.5,3.357],[66958.0,0.004],[66957.9,0.396],[66957.8,0.175],[66957.7,0.002]],[[66958.6,5.948],[66958.7,0.002],[66959.0,0.035],[66959.5,0.225],[66959.6,0.065]]]
["binance-futures","BTCUSDT",1729195510205,[[66967.5,8.785],[66967.4,0.003],[66967.2,0.002],[66967.0,0.002],[66966.9,0.189]],[[66967.6,2.279],[66967.7,0.007],[66967.8,0.24],[66967.9,0.04],[66968.0,0.002]]]
["binance-futures","BTCUSDT",1729195573003,[[66914.1,3.404],[66914.0,0.002],[66913.9,0.002],[66913.8,0.312],[66913.5,0.033]],[[66914.2,8.694],[66914.3,0.381],[66914.5,0.002],[66914.6,2.662],[66914.7,0.002]]]
["binance-futures","BTCUSDT",1729195598706,[[66893.8,3.336],[66893.5,0.176],[66893.2,0.004],[66892.8,0.228],[66892.7,0.002]],[[66893.9,7.541],[66894.0,0.004],[66894.2,0.193],[66895.3,0.046],[66898.1,0.002]]]
["binance-futures","BTCUSDT",1729195665606,[[66929.9,10.684],[66929.8,0.002],[66929.6,0.002],[66929.5,0.004],[66929.4,0.237]],[[66930.0,0.229],[66930.1,0.005],[66930.2,0.022],[66930.4,0.006],[66930.6,0.006]]]
["binance-futures","BTCUSDT",1729195693549,[[66913.1,1.422],[66913.0,0.007],[66912.9,0.255],[66912.8,0.002],[66912.5,0.005]],[[66913.2,18.176],[66913.3,0.006],[66913.4,0.229],[66913.5,0.797],[66913.6,1.32]]]
["binance-futures","BTCUSDT",1729195721893,[[66932.1,7.362],[66932.0,1.166],[66931.6,0.002],[66931.4,0.225],[66931.1,4.857]],[[66932.2,0.478],[66932.9,0.017],[66933.0,0.002],[66933.6,0.002],[66933.9,0.004]]]
["binance-futures","BTCUSDT",1729195786964,[[66983.8,4.441],[66983.6,0.002],[66983.5,1.26],[66983.4,1.18],[66983.3,0.837]],[[66983.9,18.032],[66984.0,0.241],[66984.1,0.817],[66984.2,0.002],[66984.5,0.002]]]
["binance-futures","BTCUSDT",1729195813425,[[66993.1,4.313],[66993.0,2.002],[66992.9,0.04],[66991.8,0.002],[66991.7,0.423]],[[66993.2,5.426],[66993.9,0.002],[66994.0,0.002],[66994.5,0.039],[66994.6,0.002]]]
["binance-futures","BTCUSDT",1729195889711,[[67001.2,12.239],[67001.1,0.047],[67001.0,0.002],[67000.9,0.224],[67000.8,0.125]],[[67001.3,2.126],[67001.4,0.002],[67001.7,0.132],[67001.8,0.28],[67002.8,0.027]]]
["binance-futures","BTCUSDT",1729195915237,[[67005.0,10.461],[67004.9,0.019],[67004.7,0.014],[67004.6,0.979],[67004.5,0.849]],[[67005.1,8.168],[67005.2,0.002],[67005.3,0.002],[67006.0,0.002],[67006.9,0.002]]]
["binance-futures","BTCUSDT",1729195977886,[[66979.5,27.276],[66979.4,0.006],[66979.3,0.038],[66979.2,0.002],[66979.1,0.908]],[[66979.6,1.869],[66979.7,0.008],[66980.0,0.002],[66980.7,0.075],[66981.0,0.004]]]
["binance-futures","BTCUSDT",1729196011854,[[66984.1,7.248],[66984.0,0.245],[66983.9,2.02],[66983.8,0.016],[66983.7,0.02]],[[66984.2,7.106],[66984.5,0.002],[66985.0,0.002],[66985.2,0.002],[66985.7,1.28]]]
["binance-futures","BTCUSDT",1729196039983,[[66945.0,33.067],[66944.9,0.311],[66944.2,0.224],[66944.1,0.036],[66944.0,0.736]],[[66945.1,0.37],[66945.5,0.132],[66945.6,0.002],[66945.7,0.006],[66946.2,0.028]]]
["binance-futures","BTCUSDT",1729196112523,[[66967.0,8.804],[66966.9,0.002],[66965.6,0.243],[66965.2,0.002],[66965.0,0.004]],[[66967.1,4.96],[66967.2,0.052],[66967.7,0.008],[66968.0,0.008],[66968.1,0.038]]]
["binance-futures","BTCUSDT",1729196135162,[[67003.3,15.625],[67003.2,0.088],[67003.1,0.074],[67003.0,0.002],[67002.3,0.224]],[[67003.4,6.367],[67003.8,0.02],[67003.9,0.996],[67004.0,0.002],[67005.0,2.156]]]
["binance-futures","BTCUSDT",1729196209349,[[67003.2,9.609],[67003.1,1.048],[67003.0,1.078],[67002.7,0.022],[67000.0,0.482]],[[67003.3,34.284],[67003.4,0.049],[67003.5,0.051],[67003.6,0.008],[67003.7,0.008]]]
["binance-futures","BTCUSDT",1729196237494,[[66998.4,0.559],[66997.8,0.002],[66997.0,0.002],[66996.7,0.002],[66996.6,0.006]],[[66998.5,22.524],[66998.6,0.002],[66998.7,0.037],[66998.8,0.414],[66999.1,0.065]]]
["binance-futures","BTCUSDT",1729196308380,[[67005.7,2.589],[67004.7,0.002],[67004.6,0.002],[67004.5,0.006],[67004.3,0.004]],[[67005.8,27.175],[67005.9,0.086],[67006.0,0.008],[67006.2,0.037],[67006.3,1.28]]]
["binance-futures","BTCUSDT",1729196337304,[[67003.2,4.069],[67003.0,0.004],[67002.5,0.209],[67002.0,0.004],[67001.0,0.004]],[[67003.3,13.772],[67003.4,0.736],[67003.5,1.406],[67004.1,0.043],[67005.0,0.006]]]
["binance-futures","BTCUSDT",1729196362479,[[67009.9,5.735],[67009.8,0.002],[67009.7,0.002],[67009.4,0.002],[67009.0,0.063]],[[67010.0,86.903],[67010.1,0.01],[67010.2,0.155],[67010.3,0.807],[67010.4,1.012]]]
["binance-futures","BTCUSDT",1729196438300,[[67053.3,0.098],[67053.0,0.004],[67052.4,0.002],[67051.4,0.002],[67049.8,0.002]],[[67053.4,27.015],[67053.5,1.127],[67053.6,0.002],[67053.7,0.22],[67053.9,0.055]]]
["binance-futures","BTCUSDT",1729196463820,[[67044.0,15.835],[67043.9,0.009],[67043.6,0.002],[67043.1,0.179],[67042.9,0.003]],[[67044.1,11.788],[67044.2,0.006],[67044.4,0.148],[67044.8,0.038],[67044.9,0.002]]]
["binance-futures","BTCUSDT",1729196531748,[[67049.8,3.303],[67049.7,0.012],[67049.6,0.055],[67049.4,0.013],[67048.0,0.002]],[[67049.9,39.847],[67050.0,159.806],[67050.1,0.01],[67050.2,0.008],[67050.3,0.461]]]
["binance-futures","BTCUSDT",1729196560038,[[67049.8,4.19],[67049.7,0.002],[67049.6,0.043],[67049.5,0.181],[67049.4,0.013]],[[67049.9,14.126],[67050.0,159.824],[67050.1,0.012],[67050.2,1.501],[67050.3,0.461]]]
["binance-futures","BTCUSDT",1729196629917,[[67049.9,30.601],[67049.8,0.238],[67049.7,0.008],[67049.6,0.006]],[[67050.0,150.676],[67050.1,0.008],[67050.2,0.006],[67050.3,0.018],[67050.4,0.006]]]
["binance-futures","BTCUSDT",1729196659118,[[67037.3,0.565],[67037.0,0.004],[67036.9,0.002],[67036.8,0.017],[67036.6,0.002]],[[67037.4,23.536],[67037.5,0.008],[67037.6,0.006],[67037.7,0.6],[67037.8,0.024]]]
["binance-futures","BTCUSDT",1729196714186,[[67044.8,27.834],[67044.7,3.31],[67044.6,0.003],[67044.5,0.004],[67044.4,0.035]],[[67044.9,7.978],[67045.0,0.016],[67045.1,0.002],[67046.0,0.182],[67046.6,0.054]]]
["binance-futures","BTCUSDT",1729196763156,[[67047.7,4.658],[67047.5,0.065],[67047.4,0.014],[67047.0,0.004],[67046.0,0.122]],[[67047.8,17.418],[67047.9,0.008],[67048.0,0.226],[67048.2,0.002],[67048.8,0.062]]]
["binance-futures","BTCUSDT",1729196789102,[[67032.3,28.351],[67032.2,0.571],[67032.1,0.123],[67032.0,0.004],[67019.0,0.255]],[[67032.4,16.357],[67032.5,0.006],[67033.0,0.002],[67034.8,0.002],[67035.4,0.003]]]
["binance-futures","BTCUSDT",1729196857628,[[67060.8,4.48],[67060.7,0.603],[67060.6,0.008],[67060.4,0.01],[67060.0,0.064]],[[67060.9,13.132],[67061.0,0.013],[67061.3,0.006],[67061.4,0.002],[67061.6,0.06]]]
["binance-futures","BTCUSDT",1729196881167,[[67057.3,14.867],[67057.2,1.077],[67057.1,0.026],[67057.0,0.002],[67056.9,0.184]],[[67057.4,4.338],[67057.5,0.006],[67057.6,0.002],[67058.0,0.002],[67061.6,0.665]]]
["binance-futures","BTCUSDT",1729196906635,[[67095.2,27.989],[67095.1,1.442],[67095.0,0.231],[67094.6,0.002],[67094.3,0.022]],[[67095.3,1.559],[67096.0,0.002],[67097.0,0.002],[67098.0,0.002],[67099.9,2.274]]]
["binance-futures","BTCUSDT",1729196974088,[[67095.3,13.529],[67095.2,0.012],[67094.6,0.002],[67094.5,0.002],[67094.3,0.02]],[[67095.4,9.206],[67095.5,0.042],[67095.9,0.002],[67096.0,1.042],[67096.1,3.017]]]
["binance-futures","BTCUSDT",1729197001840,[[67104.5,0.012],[67104.0,0.006],[67103.7,0.002],[67102.7,0.002],[67102.3,0.894]],[[67104.6,13.628],[67104.7,12.804],[67104.8,16.855],[67104.9,11.265],[67105.0,16.327]]]
["binance-futures","BTCUSDT",1729197067797,[[67116.1,10.254],[67116.0,0.043],[67115.8,0.005],[67115.5,0.003],[67114.5,0.275]],[[67116.2,9.45],[67116.3,0.081],[67117.0,0.002],[67117.1,0.132],[67117.9,0.002]]]
["binance-futures","BTCUSDT",1729197089031,[[67077.8,6.517],[67077.7,0.029],[67077.5,0.009],[67077.4,0.085],[67077.2,0.002]],[[67077.9,8.661],[67078.0,0.023],[67078.3,0.166],[67078.4,0.151],[67078.6,0.002]]]
["binance-futures","BTCUSDT",1729197163952,[[67039.1,0.183],[67039.0,0.004],[67038.7,0.002],[67038.0,0.004],[67035.8,0.275]],[[67039.2,8.767],[67039.3,0.014],[67039.5,0.061],[67039.6,0.151],[67040.1,0.002]]]
["binance-futures","BTCUSDT",1729197187327,[[67046.4,0.243],[67046.0,0.002],[67045.4,0.002],[67045.0,0.011],[67044.9,0.002]],[[67046.5,20.09],[67046.6,0.033],[67046.7,0.002],[67046.9,0.002],[67047.0,0.004]]]
["binance-futures","BTCUSDT",1729197216448,[[67031.5,9.521],[67031.4,0.002],[67031.3,0.002],[67031.2,0.003],[67031.0,0.002]],[[67031.6,8.898],[67031.7,0.024],[67031.8,0.004],[67032.0,0.195],[67032.1,0.002]]]
["binance-futures","BTCUSDT",1729197290108,[[67053.8,11.913],[67053.7,0.154],[67053.1,0.095],[67053.0,0.184],[67052.9,0.123]],[[67053.9,2.423],[67054.0,0.002],[67054.1,0.02],[67054.7,0.008],[67055.0,0.004]]]
["binance-futures","BTCUSDT",1729197314774,[[67044.9,11.141],[67044.8,0.763],[67044.7,0.002],[67044.6,0.663],[67044.5,0.175]],[[67045.0,0.356],[67045.4,0.008],[67045.6,0.007],[67045.7,0.002],[67046.0,0.004]]]
["binance-futures","BTCUSDT",1729197390883,[[67052.1,23.61],[67052.0,0.002],[67051.9,0.32],[67051.7,0.166],[67051.6,0.003]],[[67052.2,2.373],[67052.6,0.002],[67052.7,0.002],[67052.9,0.009],[67053.6,0.002]]]
["binance-futures","BTCUSDT",1729197436819,[[67053.8,5.846],[67053.7,0.002],[67053.1,0.166],[67053.0,0.184],[67052.2,0.014]],[[67053.9,6.416],[67054.0,0.085],[67054.3,0.004],[67054.5,0.03],[67054.8,0.126]]]
["binance-futures","BTCUSDT",1729197492422,[[67069.9,16.224],[67069.8,0.087],[67069.6,0.442],[67069.4,0.004],[67068.5,0.006]],[[67070.0,5.193],[67071.0,0.005],[67071.3,0.004],[67071.4,0.002],[67071.6,0.114]]]
["binance-futures","BTCUSDT",1729197521017,[[67031.0,18.384],[67030.7,0.335],[67030.6,0.02],[67030.1,0.008],[67030.0,1.254]],[[67031.1,5.207],[67031.2,0.021],[67031.4,0.049],[67031.5,0.002],[67032.0,0.002]]]
["binance-futures","BTCUSDT",1729197543817,[[67011.4,9.8],[67011.3,0.263],[67011.0,0.002],[67010.8,0.002],[67010.6,0.06]],[[67011.5,5.022],[67012.0,0.08],[67012.3,0.008],[67012.7,0.002],[67012.9,0.04]]]
["binance-futures","BTCUSDT",1729197620514,[[67006.2,7.208],[67006.1,2.8],[67006.0,0.055],[67005.0,0.08],[67004.4,0.224]],[[67006.3,7.475],[67006.7,0.002],[67007.0,0.022],[67007.2,0.088],[67007.3,0.023]]]
["binance-futures","BTCUSDT",1729197651995,[[66999.8,10.816],[66999.7,0.04],[66999.6,0.035],[66999.0,0.188],[66996.5,0.368]],[[66999.9,7.99],[67000.0,0.061],[67000.5,0.079],[67000.6,0.019],[67001.0,0.015]]]
["binance-futures","BTCUSDT",1729197725107,[[67002.7,2.076],[67002.5,0.003],[67002.0,0.002],[67001.7,0.011],[67000.6,0.035]],[[67002.8,19.064],[67002.9,0.056],[67003.0,0.007],[67003.1,0.166],[67003.2,0.224]]]
["binance-futures","BTCUSDT",1729197755939,[[67000.0,6.6],[66999.9,0.157],[66999.7,0.007],[66999.5,0.005],[66999.4,0.002]],[[67000.1,8.907],[67000.2,0.207],[67000.4,0.002],[67000.5,0.311],[67000.6,1.483]]]
["binance-futures","BTCUSDT",1729197837770,[[66997.0,13.772],[66996.9,0.135],[66996.8,0.224],[66996.7,0.002],[66996.4,0.1]],[[66997.1,4.305],[66997.2,0.002],[66998.0,0.002],[66999.9,0.002],[67000.3,0.026]]]
["binance-futures","BTCUSDT",1729197860603,[[67003.7,7.386],[67003.6,0.276],[67003.5,0.013],[67003.4,0.125],[67000.7,0.002]],[[67003.8,2.124],[67003.9,0.002],[67004.0,0.321],[67005.0,0.023],[67005.2,0.002]]]
["binance-futures","BTCUSDT",1729197890712,[[66995.0,9.003],[66994.9,0.113],[66994.8,0.023],[66994.7,0.006],[66994.6,0.004]],[[66995.1,4.535],[66995.2,0.004],[66995.8,0.024],[66995.9,0.011],[66996.5,0.015]]]
["binance-futures","BTCUSDT",1729197963505,[[67000.5,5.749],[67000.4,0.006],[67000.0,0.029],[66999.9,0.523],[66999.1,0.002]],[[67000.6,4.934],[67000.9,0.006],[67001.0,0.002],[67001.1,0.002],[67001.6,0.002]]]
["binance-futures","BTCUSDT",1729197993045,[[67018.6,10.73],[67018.5,0.054],[67018.4,0.006],[67018.2,0.002],[67018.0,0.122]],[[67018.7,4.191],[67019.9,0.068],[67020.1,0.016],[67020.6,0.028],[67020.8,0.06]]]
["binance-futures","BTCUSDT",1729198073103,[[67032.0,3.649],[67031.7,0.004],[67031.6,0.083],[67031.3,0.004],[67030.6,0.002]],[[67032.1,6.187],[67032.2,0.015],[67033.0,0.217],[67033.5,0.004],[67033.6,0.224]]]
["binance-futures","BTCUSDT",1729198097275,[[67041.8,6.455],[67041.7,0.015],[67041.4,0.002],[67041.0,0.004],[67039.3,0.127]],[[67041.9,10.755],[67042.0,1.567],[67042.1,0.002],[67042.2,0.358],[67042.3,1.194]]]
["binance-futures","BTCUSDT",1729198141600,[[67021.9,15.91],[67021.8,2.782],[67021.5,0.002],[67021.0,0.002],[67020.6,0.894]],[[67022.0,6.968],[67022.1,0.002],[67022.3,0.005],[67023.2,0.002],[67024.1,0.004]]]
["binance-futures","BTCUSDT",1729198207386,[[67037.8,8.149],[67037.7,0.014],[67037.6,0.002],[67037.4,0.105],[67037.2,0.006]],[[67037.9,6.775],[67038.0,0.002],[67038.1,0.002],[67038.2,0.039],[67038.8,0.002]]]
["binance-futures","BTCUSDT",1729198236654,[[67023.0,14.894],[67022.9,0.008],[67022.8,0.005],[67022.6,0.08],[67022.5,0.224]],[[67023.1,6.975],[67023.2,0.002],[67023.3,0.002],[67023.5,0.207],[67024.2,0.066]]]
["binance-futures","BTCUSDT",1729198322032,[[67005.7,24.74],[67005.6,2.924],[67005.5,0.01],[67005.4,0.002],[67005.0,0.002]],[[67005.8,0.209],[67006.0,0.004],[67006.1,0.01],[67007.0,0.002],[67007.2,0.002]]]
["binance-futures","BTCUSDT",1729198347599,[[67009.2,3.732],[67009.0,0.004],[67008.8,0.002],[67008.5,0.002],[67004.1,0.002]],[[67009.3,19.231],[67009.4,0.007],[67010.0,0.064],[67010.1,0.005],[67010.7,0.006]]]
["binance-futures","BTCUSDT",1729198435117,[[67005.6,6.977],[67005.5,0.026],[67005.0,0.028],[67004.9,0.37],[67004.8,1.485]],[[67005.7,4.898],[67005.8,0.077],[67005.9,0.003],[67006.0,0.006],[67007.0,0.057]]]
["binance-futures","BTCUSDT",1729198465812,[[67011.1,9.163],[67011.0,0.126],[67010.8,0.002],[67010.4,0.06],[67009.9,0.004]],[[67011.2,11.318],[67011.3,1.604],[67011.4,0.004],[67011.5,0.074],[67011.6,0.002]]]
["binance-futures","BTCUSDT",1729198538457,[[66940.8,4.876],[66940.5,0.005],[66940.0,0.605],[66939.6,0.091],[66939.4,0.019]],[[66940.9,8.995],[66941.0,0.012],[66941.5,0.002],[66941.6,0.891],[66942.3,0.004]]]
["binance-futures","BTCUSDT",1729198565850,[[66929.4,20.835],[66929.3,0.008],[66929.2,0.008],[66929.1,0.002],[66929.0,0.71]],[[66929.5,5.272],[66929.9,0.1],[66930.0,0.002],[66930.2,0.028],[66930.9,0.002]]]
["binance-futures","BTCUSDT",1729198589738,[[66939.4,0.913],[66939.3,0.07],[66939.0,0.004],[66937.6,0.005],[66936.2,0.024]],[[66939.5,18.915],[66939.6,0.416],[66939.7,1.427],[66939.8,0.016],[66940.0,0.065]]]
["binance-futures","BTCUSDT",1729198674201,[[66964.2,7.855],[66964.1,0.152],[66964.0,0.002],[66963.8,0.002],[66963.4,0.003]],[[66964.3,7.586],[66964.4,0.143],[66964.5,0.039],[66964.9,0.072],[66965.0,0.031]]]
["binance-futures","BTCUSDT",1729198706786,[[66961.9,9.556],[66961.8,0.133],[66961.7,0.008],[66961.2,0.164],[66961.1,0.062]],[[66962.0,2.399],[66962.1,0.696],[66962.2,0.002],[66962.3,0.002],[66962.4,0.086]]]
["binance-futures","BTCUSDT",1729198784299,[[66922.0,7.161],[66921.6,0.002],[66921.0,0.002],[66920.8,0.002]],[[66922.1,25.107],[66922.2,0.695],[66922.3,0.038],[66922.6,0.002],[66922.7,0.002]]]
["binance-futures","BTCUSDT",1729198811713,[[66919.0,4.721],[66918.9,0.004],[66918.8,0.002],[66918.7,0.047],[66918.1,0.003]],[[66919.1,23.677],[66919.2,0.134],[66919.3,0.004],[66919.4,0.002],[66919.7,0.003]]]
["binance-futures","BTCUSDT",1729198837688,[[66922.8,16.925],[66922.3,0.002],[66922.1,0.002],[66921.4,0.002],[66920.7,0.009]],[[66922.9,7.129],[66923.0,0.068],[66923.5,0.002],[66924.0,0.013],[66926.5,0.02]]]
["binance-futures","BTCUSDT",1729198915552,[[66923.7,8.977],[66923.6,0.004],[66923.5,0.073],[66923.0,0.006],[66922.9,0.126]],[[66923.8,9.24],[66923.9,0.002],[66924.0,0.002],[66924.1,0.002],[66925.4,1.471]]]
["binance-futures","BTCUSDT",1729198944927,[[66962.3,3.531],[66962.2,0.119],[66962.0,0.002],[66961.9,0.175],[66961.8,0.015]],[[66962.4,8.053],[66962.5,0.006],[66963.0,0.016],[66963.2,0.007],[66963.5,0.017]]]
["binance-futures","BTCUSDT",1729199017405,[[66958.9,25.632],[66958.8,0.228],[66958.7,0.117],[66958.5,0.126],[66958.4,0.002]],[[66959.0,1.623],[66959.1,0.032],[66959.5,0.005],[66959.7,0.002],[66959.8,0.002]]]
["binance-futures","BTCUSDT",1729199047380,[[66964.4,8.46],[66964.3,0.007],[66964.0,0.006],[66963.9,0.155],[66963.8,0.002]],[[66964.5,7.439],[66964.6,0.031],[66964.8,0.024],[66964.9,0.005],[66965.1,0.002]]]
["binance-futures","BTCUSDT",1729199127948,[[66938.6,0.197],[66938.5,0.004],[66938.4,0.003],[66938.3,0.002],[66938.0,0.006]],[[66938.7,30.63],[66938.8,0.74],[66938.9,0.008],[66939.0,0.004],[66939.1,1.444]]]
["binance-futures","BTCUSDT",1729199152740,[[66939.0,0.275],[66938.9,0.023],[66938.3,0.002],[66937.7,0.002],[66936.0,0.057]],[[66939.1,16.515],[66939.2,0.421],[66939.4,0.003],[66939.5,0.089],[66939.6,0.002]]]
["binance-futures","BTCUSDT",1729199227062,[[66943.5,9.462],[66943.4,0.016],[66943.1,0.099],[66943.0,0.007],[66942.1,0.227]],[[66943.6,7.944],[66943.7,0.245],[66943.8,0.303],[66943.9,0.009],[66944.0,0.021]]]
["binance-futures","BTCUSDT",1729199250026,[[66973.9,6.542],[66973.8,0.493],[66973.5,0.011],[66973.2,0.002],[66972.6,0.161]],[[66974.0,8.049],[66974.1,0.189],[66974.2,0.866],[66974.3,0.04],[66974.6,0.019]]]
["binance-futures","BTCUSDT",1729199280528,[[66973.9,3.35],[66973.8,0.056],[66973.5,0.011],[66973.2,0.002],[66973.0,0.15]],[[66974.0,7.868],[66974.1,0.286],[66974.2,1.09],[66974.3,0.049],[66974.8,0.01]]]
["binance-futures","BTCUSDT",1729199360944,[[66970.0,18.485],[66969.9,0.07],[66969.8,0.121],[66969.5,0.008],[66968.4,0.002]],[[66970.1,2.565],[66971.0,0.075],[66972.0,0.004],[66973.1,0.002],[66973.3,0.005]]]
["binance-futures","BTCUSDT",1729199385730,[[66976.8,11.552],[66976.7,0.105],[66976.6,0.004],[66976.5,0.386],[66976.4,0.063]],[[66976.9,0.568],[66977.0,0.025],[66977.1,0.002],[66977.4,0.01],[66977.5,0.05]]]
["binance-futures","BTCUSDT",1729199464676,[[67003.0,19.809],[67002.9,0.008],[67002.0,0.002],[67001.6,0.002],[67001.2,0.034]],[[67003.1,20.659],[67003.2,1.22],[67003.3,1.695],[67003.4,0.679],[67003.5,0.069]]]
["binance-futures","BTCUSDT",1729199492845,[[67006.2,12.722],[67006.1,0.183],[67006.0,0.212],[67004.0,0.201],[67003.8,0.06]],[[67006.3,17.914],[67006.4,0.311],[67006.5,1.578],[67006.6,7.679],[67006.7,0.004]]]
["binance-futures","BTCUSDT",1729199568445,[[67003.0,52.152],[67002.9,0.147],[67002.8,0.182],[67002.7,0.009],[67002.5,0.01]],[[67003.1,15.884],[67003.2,0.218],[67003.3,0.002],[67003.4,0.002],[67003.5,0.002]]]
["binance-futures","BTCUSDT",1729199598837,[[67003.0,51.238],[67002.9,0.68],[67002.8,0.182],[67002.7,0.007],[67002.5,0.01]],[[67003.1,6.549],[67003.2,0.218],[67003.3,0.002],[67003.4,0.002],[67003.5,0.002]]]
["binance-futures","BTCUSDT",1729199622173,[[67016.9,8.117],[67016.8,0.085],[67016.7,0.088],[67016.6,0.008],[67015.5,0.002]],[[67017.0,16.943],[67017.1,0.012],[67017.5,0.005],[67017.8,0.012],[67017.9,0.198]]]
["binance-futures","BTCUSDT",1729199700278,[[67014.1,18.883],[67014.0,0.01],[67013.9,0.013],[67013.7,0.003],[67013.6,0.005]],[[67014.2,12.715],[67014.3,0.019],[67014.4,0.012],[67014.5,0.007],[67014.6,0.103]]]
["binance-futures","BTCUSDT",1729199717417,[[67003.0,11.744],[67002.9,0.006],[67001.0,0.002],[67000.7,0.004],[66996.6,0.096]],[[67003.1,25.706],[67003.2,0.039],[67003.3,0.004],[67003.4,0.645],[67003.5,0.899]]]
["binance-futures","BTCUSDT",1729199797854,[[66974.3,0.806],[66974.1,0.006],[66974.0,0.008],[66972.9,0.002],[66970.4,0.003]],[[66974.4,22.96],[66974.5,0.54],[66974.6,0.004],[66974.7,0.971],[66974.8,0.002]]]
["binance-futures","BTCUSDT",1729199826691,[[66983.4,24.786],[66983.3,1.789],[66983.2,0.009],[66983.1,0.002],[66983.0,0.002]],[[66983.5,1.832],[66983.6,0.006],[66983.8,0.008],[66984.0,0.004],[66985.1,0.078]]]
["binance-futures","BTCUSDT",1729199899231,[[67034.9,23.958],[67034.8,0.828],[67034.7,0.005],[67034.3,0.002],[67033.5,0.014]],[[67035.0,0.206],[67035.3,0.003],[67035.5,0.011],[67035.7,0.04],[67037.5,0.041]]]
["binance-futures","BTCUSDT",1729199926997,[[67046.9,20.726],[67046.8,0.03],[67046.7,0.003],[67046.3,0.002],[67046.2,0.175]],[[67047.0,12.185],[67047.1,0.045],[67047.2,0.107],[67047.3,0.16],[67047.4,0.02]]]
["binance-futures","BTCUSDT",1729199954439,[[67053.7,12.322],[67053.6,0.656],[67053.5,0.002],[67053.4,0.003],[67053.1,0.002]],[[67053.8,1.404],[67053.9,0.024],[67054.0,0.013],[67054.1,0.294],[67054.3,0.101]]]
["binance-futures","BTCUSDT",1729200022530,[[67078.4,17.756],[67078.3,0.604],[67078.2,0.003],[67078.0,0.002],[67077.9,0.002]],[[67078.5,8.429],[67078.6,0.002],[67078.7,0.09],[67079.0,0.007],[67079.3,0.089]]]
["binance-futures","BTCUSDT",1729200049204,[[67083.5,8.16],[67083.4,0.024],[67083.2,0.002],[67083.0,0.002],[67082.8,0.056]],[[67083.6,5.257],[67083.8,0.175],[67084.0,0.282],[67084.8,0.945],[67085.0,0.004]]]
["binance-futures","BTCUSDT",1729200125131,[[67064.4,2.995],[67064.2,0.02],[67064.1,0.011],[67064.0,0.008],[67063.9,0.025]],[[67064.5,6.312],[67064.6,0.018],[67064.8,0.002],[67065.0,0.004],[67065.1,0.082]]]
["binance-futures","BTCUSDT",1729200150439,[[67061.2,5.655],[67061.1,0.002],[67061.0,0.002],[67060.9,0.123],[67060.8,0.02]],[[67061.3,5.334],[67061.4,0.004],[67061.7,0.002],[67062.0,0.002],[67062.2,0.005]]]
["binance-futures","BTCUSDT",1729200182595,[[67061.2,4.608],[67061.1,0.037],[67061.0,0.002],[67060.9,0.003],[67060.8,0.02]],[[67061.3,6.807],[67061.4,0.078],[67061.5,0.044],[67061.6,0.046],[67061.7,0.031]]]
["binance-futures","BTCUSDT",1729200259883,[[67052.0,1.881],[67051.3,0.002],[67051.0,0.002],[67050.6,0.008],[67049.4,0.002]],[[67052.1,5.949],[67052.2,0.07],[67052.3,0.221],[67052.4,0.038],[67052.5,0.613]]]
["binance-futures","BTCUSDT",1729200293118,[[67051.5,4.966],[67051.4,4.735],[67051.1,0.057],[67051.0,0.004],[67046.9,0.327]],[[67051.6,4.348],[67051.7,0.013],[67051.8,0.095],[67051.9,0.009],[67052.0,0.655]]]
["binance-futures","BTCUSDT",1729200379187,[[67040.7,0.55],[67040.5,0.002],[67040.0,0.014],[67039.0,0.002],[67031.1,0.665]],[[67040.8,9.189],[67040.9,0.024],[67041.0,0.583],[67041.1,1.418],[67041.2,0.012]]]
["binance-futures","BTCUSDT",1729200404285,[[67031.1,2.233],[67031.0,0.002],[67030.6,0.022],[67030.4,0.003],[67029.9,0.007]],[[67031.2,12.557],[67031.3,0.391],[67031.4,1.935],[67031.5,0.002],[67031.7,0.009]]]
["binance-futures","BTCUSDT",1729200481645,[[67111.8,7.235],[67111.7,0.002],[67111.6,0.844],[67111.5,0.273],[67111.4,0.011]],[[67111.9,3.762],[67112.0,0.347],[67112.5,0.005],[67112.7,0.003],[67113.0,0.004]]]
["binance-futures","BTCUSDT",1729200490509,[[67111.8,3.031],[67111.4,0.013],[67111.0,0.004],[67110.9,1.258]],[[67111.9,1.58],[67112.0,0.363],[67112.5,0.005],[67113.0,0.002],[67113.1,0.161]]]
["binance-futures","BTCUSDT",1729200536080,[[67097.7,2.2],[67097.6,0.136],[67097.3,0.002],[67097.1,0.083],[67097.0,0.002]],[[67097.8,7.866],[67097.9,0.031],[67098.0,0.571],[67098.1,0.53],[67098.3,0.045]]]
["binance-futures","BTCUSDT",1729200609124,[[67086.2,11.73],[67086.1,0.098],[67086.0,0.004],[67085.9,1.471],[67085.8,0.002]],[[67086.3,2.664],[67086.7,0.005],[67087.0,0.002],[67087.6,0.02],[67088.2,0.053]]]
["binance-futures","BTCUSDT",1729200632783,[[67105.4,9.164],[67105.3,0.061],[67105.2,0.026],[67105.1,0.037],[67105.0,0.002]],[[67105.5,7.079],[67105.8,0.024],[67105.9,0.103],[67106.1,0.01],[67106.6,0.002]]]
["binance-futures","BTCUSDT",1729200710686,[[67067.4,2.008],[67067.0,0.002],[67066.2,0.057],[67066.1,0.013],[67066.0,0.04]],[[67067.5,3.805],[67067.7,0.002],[67067.9,0.002],[67068.4,0.004],[67068.8,0.002]]]
["binance-futures","BTCUSDT",1729200739553,[[67068.8,5.67],[67068.5,0.002],[67068.1,0.008],[67067.9,1.257],[67067.8,0.021]],[[67068.9,2.847],[67069.0,0.108],[67069.1,0.138],[67070.8,0.002],[67071.1,0.002]]]
["binance-futures","BTCUSDT",1729200815178,[[67072.3,2.572],[67072.2,0.102],[67072.1,0.41],[67072.0,0.747],[67071.9,0.011]],[[67072.4,1.679],[67072.9,0.005],[67073.0,0.002],[67073.1,0.002],[67073.2,0.287]]]
["binance-futures","BTCUSDT",1729200845967,[[67058.0,0.109],[67057.4,0.023],[67056.8,0.004],[67056.7,0.002],[67055.5,0.008]],[[67058.1,14.723],[67058.2,1.909],[67058.3,0.179],[67058.4,0.002],[67058.7,0.004]]]
["binance-futures","BTCUSDT",1729200870953,[[67056.8,1.716],[67056.7,0.095],[67056.0,0.002],[67055.6,0.03],[67055.4,0.002]],[[67056.9,9.534],[67057.0,0.006],[67057.2,0.006],[67057.3,0.653],[67057.4,0.002]]]
["binance-futures","BTCUSDT",1729200950708,[[67045.8,1.192],[67045.7,0.011],[67045.6,0.016],[67045.0,0.002],[67043.8,0.222]],[[67045.9,10.623],[67046.0,0.046],[67046.1,1.004],[67046.2,0.969],[67046.3,1.476]]]
["binance-futures","BTCUSDT",1729200980117,[[67042.5,1.351],[67042.4,0.026],[67042.3,0.006],[67042.0,0.026],[67041.7,0.01]],[[67042.6,4.8],[67042.8,0.113],[67042.9,0.212],[67043.0,0.238],[67044.5,0.086]]]
["binance-futures","BTCUSDT",1729201058047,[[67099.9,3.248],[67099.7,0.006],[67099.6,0.003],[67099.4,0.132],[67096.3,0.02]],[[67100.0,3.821],[67100.5,0.003],[67101.0,0.031],[67101.4,0.004],[67101.7,0.044]]]
["binance-futures","BTCUSDT",1729201086605,[[67098.6,6.583],[67098.5,0.224],[67098.0,0.004],[67097.3,0.002],[67094.7,0.005]],[[67098.7,2.321],[67099.0,0.02],[67099.8,0.002],[67100.5,0.005],[67100.6,0.502]]]
["binance-futures","BTCUSDT",1729201170927,[[67092.0,6.938],[67091.9,0.585],[67091.3,0.002],[67091.0,0.005],[67090.6,0.004]],[[67092.1,0.53],[67092.2,0.038],[67092.3,2.032],[67092.5,0.007],[67092.6,0.333]]]
["binance-futures","BTCUSDT",1729201196470,[[67082.3,2.907],[67082.0,0.002],[67081.9,0.002],[67080.7,0.121],[67079.0,0.006]],[[67082.4,9.67],[67082.5,1.874],[67083.0,0.002],[67083.1,0.002],[67083.3,0.15]]]
["binance-futures","BTCUSDT",1729201227273,[[67082.5,4.844],[67082.4,0.035],[67082.3,0.042],[67082.2,0.115],[67082.0,0.008]],[[67082.6,3.879],[67082.7,0.625],[67082.8,0.186],[67082.9,0.175],[67083.1,0.032]]]
["binance-futures","BTCUSDT",1729201272768,[[67066.3,3.584],[67066.0,0.007],[67065.5,0.005],[67065.0,0.094],[67064.7,0.002]],[[67066.4,15.838],[67066.5,0.004],[67066.8,0.002],[67066.9,0.844],[67067.1,0.142]]]
["binance-futures","BTCUSDT",1729201318818,[[67056.8,3.162],[67056.4,0.218],[67055.6,0.002],[67054.8,0.116],[67053.2,0.003]],[[67056.9,6.917],[67057.0,0.002],[67057.3,0.002],[67057.4,1.515],[67057.5,0.038]]]
["binance-futures","BTCUSDT",1729201383069,[[67041.6,3.793],[67041.0,0.005],[67040.3,0.164],[67040.0,0.002],[67039.6,0.055]],[[67041.7,14.768],[67041.8,0.58],[67041.9,0.04],[67042.0,0.006],[67042.2,0.002]]]
["binance-futures","BTCUSDT",1729201403380,[[67037.3,2.104],[67036.9,0.066],[67036.5,0.005],[67036.0,0.156],[67034.7,0.016]],[[67037.4,18.285],[67037.5,0.014],[67037.7,0.284],[67037.8,0.037],[67038.0,0.092]]]
["binance-futures","BTCUSDT",1729201466057,[[67030.8,1.764],[67030.6,0.02],[67030.4,0.021],[67030.0,0.016],[67029.5,1.326]],[[67030.9,7.967],[67031.0,0.004],[67031.1,0.503],[67031.2,0.003],[67031.5,0.224]]]
["binance-futures","BTCUSDT",1729201489115,[[67002.8,4.518],[67002.6,0.002],[67002.3,0.5],[67001.9,0.006],[67001.3,0.014]],[[67002.9,10.451],[67003.0,1.328],[67003.1,0.004],[67003.2,0.083],[67003.3,0.002]]]
["binance-futures","BTCUSDT",1729201507919,[[66996.8,3.567],[66996.0,0.002],[66995.1,0.05],[66995.0,0.23],[66994.5,0.004]],[[66996.9,5.992],[66997.0,2.838],[66997.1,0.005],[66997.2,0.264],[66997.3,0.224]]]
["binance-futures","BTCUSDT",1729201569860,[[66974.5,3.906],[66974.4,0.006],[66974.3,0.02],[66974.2,0.07],[66974.0,0.002]],[[66974.6,8.252],[66974.7,0.1],[66974.8,0.074],[66975.0,0.173],[66975.5,0.002]]]
["binance-futures","BTCUSDT",1729201589188,[[66972.8,7.606],[66972.7,0.089],[66972.6,0.017],[66972.5,0.07],[66972.2,0.003]],[[66972.9,9.781],[66973.0,2.221],[66973.1,0.004],[66973.2,0.053],[66973.6,0.224]]]
["binance-futures","BTCUSDT",1729201654107,[[66990.9,1.256],[66990.8,0.257],[66990.7,0.002],[66990.6,0.948],[66990.5,0.564]],[[66991.0,1.376],[66991.6,0.018],[66991.8,0.27],[66991.9,0.636],[66992.4,0.004]]]
["binance-futures","BTCUSDT",1729201682466,[[66990.9,2.52],[66990.8,0.267],[66990.7,0.007],[66990.6,0.245],[66990.5,0.026]],[[66991.0,1.813],[66991.1,0.004],[66991.3,0.027],[66991.6,0.002],[66991.8,0.27]]]
["binance-futures","BTCUSDT",1729201767502,[[66990.9,11.103],[66990.8,0.271],[66990.7,0.007],[66990.6,0.061],[66990.5,0.026]],[[66991.0,2.356],[66991.1,0.004],[66991.2,0.002],[66991.3,0.03],[66991.5,0.111]]]
["binance-futures","BTCUSDT",1729201801474,[[66990.9,2.407],[66990.8,2.354],[66990.7,0.007],[66990.6,0.061],[66990.5,0.009]],[[66991.0,1.343],[66991.1,0.004],[66991.2,0.031],[66991.4,0.119],[66992.4,0.004]]]
["binance-futures","BTCUSDT",1729201828576,[[66990.9,1.838],[66990.8,2.082],[66990.7,0.007],[66990.6,0.061],[66990.5,0.231]],[[66991.0,1.075],[66991.1,0.039],[66991.2,0.031],[66991.4,0.001],[66991.5,0.211]]]
["binance-futures","BTCUSDT",1729201914934,[[66999.9,11.121],[66999.8,0.478],[66999.7,0.007],[66999.5,0.224],[66999.4,0.002]],[[67000.0,3.645],[67000.2,0.064],[67000.3,0.021],[67000.4,0.602],[67001.3,0.015]]]
["binance-futures","BTCUSDT",1729201940150,[[67023.0,3.952],[67022.9,0.117],[67022.8,0.301],[67022.5,0.002],[67021.9,0.024]],[[67023.1,0.342],[67024.0,0.002],[67024.5,0.026],[67026.2,0.006],[67026.3,0.004]]]
["binance-futures","BTCUSDT",1729201975429,[[67039.1,7.981],[67039.0,0.096],[67038.6,0.002],[67038.0,0.063],[67037.9,0.228]],[[67039.2,0.918],[67039.4,0.232],[67039.5,0.002],[67039.6,0.009],[67039.7,0.051]]]
["binance-futures","BTCUSDT",1729202041429,[[67034.5,3.603],[67034.4,0.097],[67034.0,0.022],[67033.9,0.002],[67033.6,0.005]],[[67034.6,6.903],[67034.7,0.081],[67034.9,0.051],[67035.0,0.002],[67036.0,0.004]]]
["binance-futures","BTCUSDT",1729202068962,[[67034.5,0.937],[67034.4,0.097],[67034.0,0.022],[67033.9,0.002],[67033.2,0.022]],[[67034.6,3.281],[67034.7,0.071],[67034.8,0.114],[67034.9,0.32],[67035.0,0.048]]]
["binance-futures","BTCUSDT",1729202148401,[[67034.6,4.69],[67034.5,0.097],[67034.3,0.02],[67033.9,0.036],[67033.7,0.002]],[[67034.7,2.291],[67034.8,0.196],[67034.9,0.088],[67035.0,0.039],[67035.1,0.125]]]
["binance-futures","BTCUSDT",1729202176647,[[67059.9,14.196],[67059.8,0.281],[67059.5,0.138],[67059.3,0.036],[67058.5,0.004]],[[67060.0,0.312],[67060.2,0.029],[67060.4,0.003],[67061.4,0.009],[67061.6,0.18]]]
["binance-futures","BTCUSDT",1729202251346,[[67096.0,11.762],[67095.9,0.069],[67095.8,0.217],[67095.6,0.125],[67095.0,0.004]],[[67096.1,0.128],[67096.3,0.01],[67096.6,0.003],[67097.4,0.16],[67097.6,0.016]]]
["binance-futures","BTCUSDT",1729202282546,[[67112.5,1.789],[67112.4,0.029],[67112.3,0.034],[67112.0,0.002],[67111.1,0.004]],[[67112.6,2.783],[67112.7,0.075],[67113.0,0.121],[67113.3,0.002],[67114.4,0.982]]]
["binance-futures","BTCUSDT",1729202356049,[[67072.9,1.641],[67072.7,0.002],[67072.4,0.019],[67072.0,0.002],[67071.9,0.11]],[[67073.0,6.062],[67073.1,0.005],[67073.3,0.002],[67073.4,0.003],[67073.8,0.022]]]
["binance-futures","BTCUSDT",1729202382418,[[67067.9,0.57],[67066.7,0.003],[67066.5,0.005],[67066.2,0.002],[67065.9,0.002]],[[67068.0,8.988],[67068.1,0.717],[67068.2,0.297],[67068.3,0.002],[67068.6,0.002]]]
["binance-futures","BTCUSDT",1729202453150,[[67083.2,4.231],[67083.0,0.002],[67082.8,0.002],[67082.4,0.226],[67082.0,0.462]],[[67083.3,2.722],[67083.9,0.003],[67084.0,0.004],[67084.8,0.08],[67085.3,0.697]]]
["binance-futures","BTCUSDT",1729202475527,[[67092.6,6.484],[67092.5,0.003],[67092.4,0.002],[67092.2,0.002]],[[67092.7,1.942],[67092.9,0.002],[67093.0,0.002],[67093.4,0.002],[67093.7,0.004]]]
["binance-futures","BTCUSDT",1729202504786,[[67092.6,3.698],[67092.2,0.002],[67092.0,0.006],[67091.5,0.034],[67091.2,0.017]],[[67092.7,7.902],[67092.8,0.415],[67093.0,0.004],[67093.1,1.192],[67094.2,0.002]]]
["binance-futures","BTCUSDT",1729202574518,[[67121.1,0.167],[67121.0,0.004],[67120.0,0.002],[67119.7,0.017],[67116.0,0.002]],[[67121.2,7.274],[67121.3,0.037],[67121.5,0.006],[67121.6,0.308],[67121.7,0.31]]]
["binance-futures","BTCUSDT",1729202596846,[[67121.1,0.864],[67121.0,0.07],[67120.0,0.002],[67119.7,0.017],[67118.7,0.002]],[[67121.2,4.338],[67121.3,0.035],[67121.4,0.002],[67121.5,0.019],[67121.6,0.002]]]
["binance-futures","BTCUSDT",1729202664611,[[67123.8,4.499],[67121.9,0.029],[67121.8,0.09],[67121.6,0.002],[67121.2,0.248]],[[67123.9,19.99],[67124.0,0.043],[67124.1,0.022],[67124.2,0.002],[67124.6,0.002]]]
["binance-futures","BTCUSDT",1729202692548,[[67160.2,8.329],[67160.1,0.002],[67160.0,0.002],[67159.8,0.002],[67159.4,0.013]],[[67160.3,7.85],[67160.4,0.113],[67160.6,0.08],[67160.8,0.224],[67161.0,0.042]]]
["binance-futures","BTCUSDT",1729202718981,[[67156.5,6.162],[67156.1,0.004],[67156.0,0.011],[67155.9,0.002],[67155.8,0.004]],[[67156.6,2.283],[67157.0,0.007],[67157.4,0.016],[67158.0,0.004],[67158.5,0.04]]]
["binance-futures","BTCUSDT",1729202782421,[[67155.3,12.442],[67155.2,0.537],[67155.1,0.005],[67155.0,0.002],[67154.6,0.081]],[[67155.4,1.45],[67155.7,0.04],[67156.2,0.003],[67156.8,0.004],[67157.0,0.004]]]
["binance-futures","BTCUSDT",1729202805199,[[67178.1,0.379],[67177.2,0.01],[67176.2,0.006],[67175.3,0.006],[67175.0,0.002]],[[67178.2,12.997],[67178.3,0.114],[67178.4,0.113],[67178.5,0.002],[67179.1,0.045]]]
["binance-futures","BTCUSDT",1729202873542,[[67200.0,0.934],[67199.1,0.002],[67197.9,0.002],[67196.5,0.06],[67196.4,0.002]],[[67200.1,26.605],[67200.2,0.393],[67200.3,0.004],[67200.6,0.002],[67200.9,0.005]]]
["binance-futures","BTCUSDT",1729202899122,[[67177.0,3.902],[67176.6,0.014],[67176.0,0.002],[67175.7,0.031],[67175.6,0.002]],[[67177.1,7.194],[67177.4,0.002],[67177.5,0.48],[67177.6,0.012],[67177.8,0.002]]]
["binance-futures","BTCUSDT",1729202959071,[[67241.3,5.309],[67241.2,0.098],[67241.0,0.002],[67240.9,0.002],[67240.8,0.086]],[[67241.4,2.518],[67241.5,0.062],[67241.6,0.065],[67241.7,0.003],[67241.8,0.254]]]
["binance-futures","BTCUSDT",1729202982985,[[67239.0,6.043],[67238.9,0.69],[67238.3,0.127],[67236.0,0.002],[67235.7,0.006]],[[67239.1,11.554],[67239.2,0.299],[67240.1,0.155],[67240.2,0.595],[67240.8,0.062]]]
["binance-futures","BTCUSDT",1729203008701,[[67251.0,6.983],[67250.9,2.462],[67250.8,2.46],[67250.3,0.002],[67250.1,0.002]],[[67251.1,0.449],[67251.3,0.003],[67251.4,0.211],[67252.0,0.002],[67252.2,0.024]]]
["binance-futures","BTCUSDT",1729203070077,[[67260.0,8.357],[67259.9,0.003],[67259.6,0.002],[67259.5,0.002],[67259.4,0.322]],[[67260.1,6.504],[67260.2,0.019],[67261.4,0.008],[67261.5,0.002],[67262.0,0.008]]]
["binance-futures","BTCUSDT",1729203096226,[[67261.4,12.409],[67261.2,0.004],[67261.0,0.004],[67260.9,0.267],[67260.3,0.048]],[[67261.5,6.708],[67261.8,0.137],[67262.0,0.004],[67262.2,0.004],[67262.3,0.02]]]
["binance-futures","BTCUSDT",1729203159635,[[67264.8,3.051],[67264.0,0.002],[67263.9,0.034],[67263.8,0.006],[67262.3,0.022]],[[67264.9,4.894],[67265.0,0.002],[67265.6,0.136],[67265.7,0.175],[67266.0,0.004]]]
["binance-futures","BTCUSDT",1729203184463,[[67268.3,24.751],[67268.2,0.583],[67268.1,0.646],[67268.0,0.125]],[[67268.4,0.15],[67269.0,0.022],[67269.2,0.002],[67270.0,0.002],[67270.1,0.005]]]
["binance-futures","BTCUSDT",1729203253756,[[67299.9,26.77],[67299.8,1.488],[67299.5,0.002],[67299.4,0.602],[67299.3,0.002]],[[67300.0,0.502],[67300.1,0.002],[67300.4,0.002],[67301.0,0.002],[67301.1,0.002]]]
["binance-futures","BTCUSDT",1729203275617,[[67312.9,16.656],[67312.8,0.23],[67312.7,0.227],[67312.6,0.002],[67312.3,0.002]],[[67313.0,4.352],[67313.1,0.071],[67313.2,0.005],[67315.0,0.004],[67315.1,0.21]]]
["binance-futures","BTCUSDT",1729203301107,[[67320.1,5.053],[67320.0,0.037],[67319.9,0.23],[67319.7,0.038],[67319.4,0.006]],[[67320.2,4.256],[67320.5,0.004],[67320.6,0.004],[67321.0,0.002],[67321.1,0.016]]]
["binance-futures","BTCUSDT",1729203364745,[[67326.8,0.841],[67326.2,0.02],[67325.9,0.015],[67325.3,0.004],[67325.2,0.445]],[[67326.9,5.093],[67327.0,0.632],[67327.2,0.002],[67328.0,0.005],[67328.4,0.08]]]
["binance-futures","BTCUSDT",1729203384758,[[67284.8,23.184],[67284.7,0.825],[67284.6,0.671],[67284.5,0.045],[67284.4,0.002]],[[67284.9,0.098],[67286.0,0.002],[67286.7,0.002],[67287.6,0.045],[67288.1,0.002]]]
["binance-futures","BTCUSDT",1729203455581,[[67249.0,9.194],[67248.9,0.003],[67248.7,0.002],[67248.6,1.722],[67248.5,0.236]],[[67249.1,8.467],[67249.2,0.002],[67249.5,0.002],[67250.0,0.005],[67250.1,0.063]]]
["binance-futures","BTCUSDT",1729203479239,[[67265.4,11.536],[67265.3,0.218],[67265.2,0.002],[67265.1,0.004],[67265.0,0.002]],[[67265.5,24.091],[67265.6,4.556],[67265.7,0.004],[67265.9,0.068],[67266.7,0.01]]]
["binance-futures","BTCUSDT",1729203554246,[[67230.8,4.688],[67230.7,0.005],[67230.0,0.005],[67229.0,0.002],[67228.8,0.164]],[[67230.9,16.689],[67231.0,0.013],[67231.1,0.059],[67231.2,0.36],[67231.3,0.037]]]
["binance-futures","BTCUSDT",1729203582120,[[67224.6,24.06],[67224.5,1.614],[67224.4,0.013],[67224.3,0.045],[67224.2,0.021]],[[67224.7,0.097],[67225.4,0.004],[67226.3,0.029],[67226.4,0.018],[67226.9,0.004]]]
["binance-futures","BTCUSDT",1729203604705,[[67237.8,7.701],[67237.7,0.004],[67237.6,0.002],[67237.5,0.002],[67237.3,0.224]],[[67237.9,6.569],[67238.0,0.004],[67238.2,0.002],[67238.3,0.008],[67238.8,0.002]]]
["binance-futures","BTCUSDT",1729203680423,[[67252.0,6.522],[67251.9,0.154],[67251.8,0.223],[67251.6,0.002],[67250.6,0.015]],[[67252.1,12.933],[67252.2,0.205],[67252.3,0.014],[67252.5,0.02],[67257.8,0.56]]]
["binance-futures","BTCUSDT",1729203710203,[[67265.5,23.985],[67265.4,0.221],[67265.3,0.006],[67265.2,0.003],[67265.0,0.004]],[[67265.6,4.561],[67266.0,0.002],[67266.9,0.002],[67267.0,0.004],[67267.7,0.159]]]
["binance-futures","BTCUSDT",1729203785686,[[67305.6,2.43],[67304.9,0.049],[67304.5,0.009],[67304.2,0.002],[67303.9,0.003]],[[67305.7,10.17],[67305.8,0.046],[67306.0,0.06],[67306.2,0.04],[67306.4,0.004]]]
["binance-futures","BTCUSDT",1729203811116,[[67284.7,12.303],[67284.6,0.008],[67284.4,0.01],[67284.2,0.007],[67284.0,0.12]],[[67284.8,5.311],[67284.9,0.035],[67285.0,0.004],[67286.0,0.008],[67286.1,0.006]]]
["binance-futures","BTCUSDT",1729203878001,[[67297.6,3.289],[67297.1,0.002],[67297.0,0.002],[67296.2,0.002],[67294.7,0.757]],[[67297.7,6.244],[67297.8,0.007],[67298.2,0.227],[67298.4,0.002],[67299.7,0.133]]]
["binance-futures","BTCUSDT",1729203905808,[],[[67260.1,2.54],[67260.2,0.876],[67260.3,0.804],[67260.4,18.0],[67260.6,2.661]]]
["binance-futures","BTCUSDT",1729203929982,[[67291.5,3.08],[67291.4,0.035],[67291.1,0.002],[67291.0,0.025],[67290.9,0.1]],[[67291.6,13.451],[67291.7,0.011],[67292.0,0.061],[67292.4,0.002],[67292.5,0.02]]]
["binance-futures","BTCUSDT",1729204006614,[[67314.9,5.815],[67314.8,0.002],[67314.6,0.002],[67314.4,0.226],[67314.1,0.08]],[[67315.0,6.089],[67315.1,1.766],[67315.2,1.002],[67316.6,0.118],[67316.7,0.004]]]
["binance-futures","BTCUSDT",1729204037175,[[67313.8,1.007],[67313.5,0.004],[67313.4,0.002],[67312.0,0.148],[67307.5,0.002]],[[67313.9,9.25],[67314.0,0.04],[67314.5,0.002],[67314.9,0.331],[67315.0,0.919]]]
["binance-futures","BTCUSDT",1729204097518,[[67313.8,13.552],[67313.7,0.007],[67313.3,0.09],[67313.2,0.002],[67311.2,0.065]],[[67313.9,3.341],[67314.5,0.002],[67315.1,0.032],[67315.2,1.0],[67315.3,0.002]]]
["binance-futures","BTCUSDT",1729204140494,[[67313.8,2.596],[67313.2,0.002],[67312.7,0.02],[67312.6,0.78],[67310.5,0.008]],[[67313.9,5.339],[67314.0,0.144],[67314.2,0.003],[67314.3,0.276],[67315.3,0.002]]]
["binance-futures","BTCUSDT",1729204222772,[[67315.1,8.808],[67315.0,63.175],[67314.9,0.014],[67314.8,0.005],[67314.7,0.003]],[[67315.2,6.598],[67315.3,0.1],[67315.4,0.114],[67315.5,0.113],[67315.7,0.009]]]
["binance-futures","BTCUSDT",1729204248960,[[67315.0,60.826],[67314.9,0.011],[67314.8,0.002],[67314.6,0.004],[67314.0,0.081]],[[67315.1,13.509],[67315.2,0.006],[67315.3,0.046],[67315.6,0.028],[67316.0,0.002]]]
["binance-futures","BTCUSDT",1729204283473,[[67320.9,18.451],[67320.8,0.004],[67320.7,0.018],[67320.6,0.002],[67320.4,0.01]],[[67321.0,1.534],[67321.2,0.002],[67321.8,0.104],[67321.9,0.002],[67322.4,0.002]]]
["binance-futures","BTCUSDT",1729204355792,[[67315.0,54.721],[67314.9,0.085],[67314.8,0.128],[67314.7,0.002],[67314.6,0.004]],[[67315.1,9.954],[67315.2,0.203],[67316.3,0.155],[67316.5,0.002],[67316.6,0.059]]]
["binance-futures","BTCUSDT",1729204382579,[[67355.3,21.263],[67355.2,0.624],[67355.0,0.004],[67354.9,0.935],[67354.5,0.005]],[[67355.4,4.154],[67355.5,0.037],[67356.2,0.016],[67356.3,0.029],[67357.4,0.041]]]
["binance-futures","BTCUSDT",1729204452842,[[67329.9,3.562],[67329.6,0.023],[67329.2,0.005],[67329.0,0.002],[67328.8,0.002]],[[67330.0,13.827],[67330.1,0.048],[67330.2,0.074],[67330.5,0.064],[67331.0,0.002]]]
["binance-futures","BTCUSDT",1729204475775,[[67367.3,9.538],[67367.2,0.004],[67367.0,0.014],[67366.8,0.066],[67366.5,0.004]],[[67367.4,6.524],[67367.6,0.008],[67367.7,0.005],[67367.8,0.777],[67367.9,0.003]]]
["binance-futures","BTCUSDT",1729204549261,[[67360.1,13.93],[67360.0,0.769],[67359.9,0.479],[67359.8,0.055],[67359.5,0.177]],[[67360.2,0.28],[67360.7,0.002],[67361.4,0.004],[67362.0,0.004],[67362.6,0.263]]]
["binance-futures","BTCUSDT",1729204580192,[[67360.1,10.191],[67360.0,0.005],[67359.5,0.004],[67359.4,0.315],[67359.3,0.78]],[[67360.2,15.486],[67360.3,0.006],[67360.7,0.002],[67360.8,0.002],[67361.0,0.08]]]
["binance-futures","BTCUSDT",1729204606764,[[67363.2,0.024],[67362.1,0.004],[67362.0,0.096],[67359.8,0.058],[67359.0,0.002]],[[67363.3,17.747],[67363.4,0.062],[67363.5,0.948],[67363.6,0.224],[67363.7,0.002]]]
["binance-futures","BTCUSDT",1729204685886,[[67365.7,7.155],[67365.6,0.501],[67365.5,0.004],[67364.5,0.177],[67364.4,0.005]],[[67365.8,7.136],[67365.9,0.038],[67366.0,0.26],[67366.1,0.055],[67366.2,0.138]]]
["binance-futures","BTCUSDT",1729204710047,[[67361.3,7.394],[67361.2,0.903],[67361.0,0.005],[67360.8,0.004],[67360.6,0.002]],[[67361.4,2.407],[67362.0,0.004],[67362.1,0.002],[67362.7,0.004],[67362.8,0.674]]]
["binance-futures","BTCUSDT",1729204787092,[[67359.9,6.546],[67359.8,0.121],[67359.7,0.222],[67359.5,0.002],[67359.2,0.003]],[[67360.0,6.337],[67360.2,0.002],[67360.6,0.039],[67360.7,0.005],[67360.8,0.12]]]
["binance-futures","BTCUSDT",1729204817318,[[67367.9,17.385],[67367.8,0.232],[67367.7,0.003],[67367.5,0.002],[67366.9,0.942]],[[67368.0,1.935],[67368.6,0.024],[67368.7,0.018],[67368.8,0.008],[67368.9,0.002]]]
["binance-futures","BTCUSDT",1729204870807,[[67376.9,19.024],[67376.8,1.404],[67376.7,1.107],[67376.6,0.37],[67376.5,0.006]],[[67377.0,4.552],[67377.3,0.047],[67377.4,0.002],[67377.7,0.002],[67377.8,0.166]]]
["binance-futures","BTCUSDT",1729204923020,[[67376.9,10.486],[67376.8,1.496],[67376.7,1.291],[67376.6,0.37],[67375.5,0.021]],[[67377.0,3.911],[67377.2,0.032],[67377.3,0.002],[67377.4,0.002],[67377.8,0.008]]]
["binance-futures","BTCUSDT",1729204947349,[[67382.7,12.655],[67382.6,0.325],[67382.5,0.396],[67382.4,0.26],[67382.3,0.112]],[[67382.8,2.331],[67382.9,0.039],[67383.5,0.025],[67384.1,0.013],[67384.9,0.005]]]
["binance-futures","BTCUSDT",1729205023129,[[67394.8,3.646],[67394.7,0.002],[67394.5,0.002],[67394.4,0.436],[67394.3,0.304]],[[67394.9,4.288],[67395.0,0.188],[67395.1,0.124],[67395.4,0.002],[67395.5,0.108]]]
["binance-futures","BTCUSDT",1729205049749,[[67422.9,15.719],[67422.8,0.556],[67422.7,0.002],[67422.6,0.444],[67422.1,1.105]],[[67423.0,0.315],[67423.9,0.028],[67424.0,0.01],[67424.3,0.003],[67425.6,0.002]]]
["binance-futures","BTCUSDT",1729205113929,[[67437.3,2.653],[67437.2,0.042],[67437.0,0.002],[67436.5,0.002],[67436.0,0.002]],[[67437.4,2.078],[67437.5,0.165],[67437.7,0.007],[67438.0,0.002],[67441.3,0.342]]]
["binance-futures","BTCUSDT",1729205140391,[[67414.9,2.806],[67414.8,0.035],[67414.7,0.249],[67414.6,0.004],[67412.7,0.089]],[[67415.0,2.736],[67415.6,0.005],[67416.2,0.002],[67416.3,0.569],[67416.6,0.223]]]
["binance-futures","BTCUSDT",1729205165462,[[67389.3,5.707],[67389.2,0.002],[67389.1,1.797],[67389.0,0.004],[67388.7,0.002]],[[67389.4,11.807],[67389.5,0.008],[67389.9,0.002],[67390.0,0.039],[67390.1,0.096]]]
["binance-futures","BTCUSDT",1729205236160,[[67382.7,12.362],[67382.6,0.114],[67382.4,0.047],[67382.3,1.741],[67382.2,0.307]],[[67382.8,0.219],[67384.0,0.002],[67384.1,0.002],[67384.7,0.083],[67384.8,0.007]]]
["binance-futures","BTCUSDT",1729205266382,[[67385.1,1.677],[67385.0,0.002],[67384.9,0.009],[67384.6,0.078],[67384.5,0.005]],[[67385.2,7.634],[67385.5,0.002],[67385.9,0.249],[67386.0,1.373],[67386.1,0.009]]]
["binance-futures","BTCUSDT",1729205346165,[[67386.7,12.285],[67386.6,0.053],[67386.3,0.002],[67386.2,0.301],[67386.1,1.194]],[[67386.8,3.129],[67387.0,0.002],[67387.4,0.005],[67388.3,0.099],[67388.9,0.01]]]
["binance-futures","BTCUSDT",1729205372256,[[67416.3,1.455],[67415.0,0.002],[67414.8,0.077],[67414.6,0.002],[67414.5,0.333]],[[67416.4,26.707],[67416.5,0.169],[67416.6,0.004],[67416.7,0.318],[67417.8,0.012]]]
["binance-futures","BTCUSDT",1729205441845,[[67452.0,1.323],[67451.9,0.002],[67451.6,0.002],[67451.4,0.002],[67450.7,0.158]],[[67452.1,8.763],[67452.2,0.099],[67452.3,0.002],[67452.6,0.084],[67452.7,0.225]]]
["binance-futures","BTCUSDT",1729205464391,[[67443.9,5.885],[67443.4,0.025],[67443.3,0.007],[67443.2,0.004],[67443.1,0.454]],[[67444.0,8.047],[67444.1,0.008],[67444.3,0.002],[67444.4,0.002],[67444.9,0.002]]]
["binance-futures","BTCUSDT",1729205534808,[[67449.1,22.171],[67449.0,0.848]],[[67449.2,0.092],[67449.3,0.006],[67449.5,0.005],[67452.0,0.004],[67452.2,0.008]]]
["binance-futures","BTCUSDT",1729205564498,[[67461.9,17.08],[67461.8,0.02],[67461.7,0.039],[67461.6,0.082],[67461.1,0.069]],[[67462.0,3.563],[67462.3,0.068],[67462.5,0.004],[67462.7,0.069],[67462.8,0.237]]]
["binance-futures","BTCUSDT",1729205604474,[],[[67425.4,19.383],[67425.5,0.23],[67425.7,0.002],[67425.8,0.003],[67426.0,0.004]]]
["binance-futures","BTCUSDT",1729205664674,[[67430.0,5.577],[67429.9,0.324],[67429.8,0.005],[67429.2,0.017],[67429.1,0.002]],[[67430.1,1.897],[67430.2,0.098],[67430.4,0.002],[67431.0,0.111],[67431.2,0.002]]]
["binance-futures","BTCUSDT",1729205691283,[[67435.5,16.383],[67435.4,0.307],[67435.2,0.006],[67435.1,0.004],[67435.0,0.102]],[[67435.6,1.363],[67435.7,0.002],[67435.9,0.023],[67436.0,0.002],[67437.0,0.004]]]
["binance-futures","BTCUSDT",1729205762481,[[67409.3,1.321],[67409.2,0.063],[67409.0,0.004],[67407.9,0.167],[67407.4,0.21]],[[67409.4,9.954],[67409.5,0.351],[67409.6,0.002],[67409.7,0.014],[67409.8,0.223]]]
["binance-futures","BTCUSDT",1729205791009,[[67427.2,5.167],[67427.1,0.072],[67427.0,0.002],[67426.6,0.067],[67426.4,0.059]],[[67427.3,4.901],[67427.4,0.005],[67427.5,0.002],[67427.6,0.341],[67427.7,1.002]]]
["binance-futures","BTCUSDT",1729205866305,[[67419.9,26.851],[67419.8,0.006],[67419.7,0.006],[67419.0,0.002],[67418.6,0.118]],[[67420.0,2.434],[67420.3,0.002],[67420.5,0.02],[67420.7,0.042],[67420.8,0.08]]]
["binance-futures","BTCUSDT",1729205894194,[[67399.9,5.932],[67399.0,0.004],[67398.8,0.037],[67398.5,0.003],[67396.2,1.0]],[[67400.0,6.416],[67400.3,0.027],[67400.6,0.002],[67401.0,0.002],[67410.4,0.072]]]
["binance-futures","BTCUSDT",1729205916576,[[67419.9,13.943],[67419.8,0.01],[67419.7,0.002],[67419.0,0.002],[67418.6,0.118]],[[67420.0,1.057],[67420.3,0.002],[67420.5,0.02],[67420.9,0.002],[67421.0,0.006]]]
["binance-futures","BTCUSDT",1729206000566,[[67434.4,21.591],[67434.3,0.117],[67434.2,0.223],[67434.1,0.052],[67434.0,0.002]],[[67434.5,1.369],[67435.4,0.002],[67435.8,0.005],[67435.9,0.002],[67436.4,0.01]]]
["binance-futures","BTCUSDT",1729206027997,[[67412.0,0.802],[67411.7,0.002],[67411.1,0.002],[67411.0,0.009],[67410.6,0.015]],[[67412.1,11.565],[67412.2,0.1],[67412.3,0.002],[67412.4,0.09],[67412.5,0.114]]]
["binance-futures","BTCUSDT",1729206095515,[[67370.0,61.639],[67369.9,0.006],[67369.8,0.002],[67369.6,0.002],[67369.5,0.009]],[[67370.1,23.22],[67370.2,0.12],[67370.3,0.024],[67370.4,0.015],[67370.5,0.129]]]
["binance-futures","BTCUSDT",1729206128160,[[67360.0,52.428],[67359.9,0.041],[67359.8,0.021],[67359.7,0.007],[67359.6,0.002]],[[67360.1,15.13],[67360.2,0.089],[67360.4,0.006],[67360.6,0.038],[67360.9,0.138]]]
["binance-futures","BTCUSDT",1729206154081,[[67383.4,10.306],[67383.3,0.007],[67383.1,0.021],[67383.0,0.002],[67382.0,0.078]],[[67383.5,7.024],[67383.6,0.07],[67384.0,0.002],[67384.1,0.004],[67384.5,0.04]]]
["binance-futures","BTCUSDT",1729206221919,[[67380.0,8.895],[67379.9,0.002],[67379.8,0.006],[67379.5,0.002],[67379.4,0.277]],[[67380.1,1.634],[67380.4,0.002],[67380.7,0.002],[67381.0,0.002],[67381.2,0.12]]]
["binance-futures","BTCUSDT",1729206251276,[[67363.0,8.49],[67362.9,0.004],[67362.4,0.059],[67362.3,0.146],[67361.1,0.003]],[[67363.1,12.476],[67363.2,0.009],[67363.4,0.002],[67363.8,0.002],[67364.2,0.118]]]
["binance-futures","BTCUSDT",1729206325020,[[67336.4,17.778],[67336.3,0.16],[67336.2,0.083],[67336.1,0.083],[67336.0,1.942]],[[67336.5,8.327],[67336.6,0.424],[67336.7,0.004],[67336.9,0.017],[67337.7,0.016]]]
["binance-futures","BTCUSDT",1729206361859,[[67349.9,28.096],[67349.8,0.042],[67349.7,0.051],[67349.6,3.589],[67349.5,11.863]],[[67350.0,9.238],[67350.1,0.187],[67350.5,0.002],[67350.6,0.002],[67351.0,0.002]]]
["binance-futures","BTCUSDT",1729206434508,[[67374.8,12.332],[67374.7,0.11],[67374.6,0.141],[67374.5,0.105],[67373.4,0.002]],[[67374.9,10.595],[67375.0,0.008],[67375.1,0.163],[67375.2,0.032],[67375.4,0.002]]]
["binance-futures","BTCUSDT",1729206456930,[[67374.8,11.536],[67374.7,0.122],[67374.6,0.139],[67374.5,0.105],[67373.4,0.002]],[[67374.9,9.904],[67375.0,0.014],[67375.1,0.163],[67375.2,0.035],[67375.5,0.023]]]
["binance-futures","BTCUSDT",1729206484975,[[67360.0,54.355],[67359.9,0.032],[67359.5,0.007],[67356.8,0.022]],[[67360.1,29.54],[67360.2,0.108],[67360.3,0.3],[67360.4,0.002],[67360.5,0.004]]]
["binance-futures","BTCUSDT",1729206553936,[[67326.1,27.379],[67326.0,1.417],[67325.9,0.285],[67325.8,0.158],[67325.7,0.223]],[[67326.2,0.029],[67326.8,0.002],[67328.0,0.002],[67328.5,0.004],[67329.0,0.002]]]
["binance-futures","BTCUSDT",1729206584530,[[67326.1,12.324],[67326.0,0.557],[67325.9,0.004],[67325.7,0.002],[67325.0,0.002]],[[67326.2,2.009],[67326.5,0.002],[67326.7,0.002],[67326.8,0.002],[67327.0,0.102]]]
["binance-futures","BTCUSDT",1729206664883,[[67326.0,4.407],[67325.0,0.002],[67324.9,0.143],[67323.4,0.059],[67322.8,0.02]],[[67326.1,23.528],[67326.2,0.312],[67326.3,0.037],[67326.4,0.009],[67326.5,0.004]]]
["binance-futures","BTCUSDT",1729206690641,[[67326.0,4.537],[67325.5,0.002],[67324.9,0.002],[67323.4,0.059],[67322.3,0.109]],[[67326.1,10.039],[67326.2,0.008],[67326.4,0.002],[67326.5,0.019],[67326.6,0.002]]]
["binance-futures","BTCUSDT",1729206779639,[[67326.0,72.763],[67325.9,0.013],[67325.8,0.002],[67325.4,0.004],[67325.3,0.002]],[[67326.1,71.774],[67326.2,0.149],[67326.3,0.658],[67326.4,0.028],[67326.5,0.03]]]
["binance-futures","BTCUSDT",1729206809894,[[67310.0,0.305],[67309.9,0.003],[67309.2,0.002],[67309.0,0.005],[67308.5,0.008]],[[67310.1,39.866],[67310.2,0.262],[67310.3,0.013],[67310.4,0.002],[67310.5,0.003]]]
["binance-futures","BTCUSDT",1729206835091,[[67301.7,23.726],[67301.6,0.004],[67301.5,0.259],[67301.4,0.002],[67301.3,0.023]],[[67301.8,38.105],[67301.9,0.013],[67302.0,0.655],[67302.1,0.013],[67302.4,0.002]]]
["binance-futures","BTCUSDT",1729206907448,[[67288.4,5.196],[67288.3,0.002],[67288.0,0.004],[67287.8,0.002]],[[67288.5,20.745],[67288.6,0.006],[67288.8,0.002],[67288.9,0.313],[67290.0,0.004]]]
["binance-futures","BTCUSDT",1729206931418,[[67293.2,21.858],[67293.1,0.014],[67293.0,0.004],[67292.8,0.169],[67292.5,0.225]],[[67293.3,5.443],[67293.6,0.002],[67293.7,0.002],[67294.5,0.177],[67294.8,0.124]]]
["binance-futures","BTCUSDT",1729207021495,[[67316.3,13.177],[67316.2,0.006],[67316.0,0.002],[67315.9,0.121],[67315.8,0.223]],[[67316.4,1.796],[67316.5,0.002],[67316.7,0.031],[67317.0,0.229],[67317.6,0.002]]]
["binance-futures","BTCUSDT",1729207054278,[[67326.0,12.646],[67325.9,0.004],[67325.7,0.002],[67325.3,0.002],[67325.1,0.059]],[[67326.1,1.674],[67326.2,0.132],[67326.8,0.028],[67326.9,0.012],[67327.0,0.046]]]
["binance-futures","BTCUSDT",1729207120538,[[67337.7,10.929],[67337.6,0.008],[67337.3,0.016],[67337.2,1.26],[67336.5,1.22]],[[67337.8,2.249],[67337.9,0.002],[67338.0,0.002],[67339.1,0.008],[67339.4,0.037]]]
["binance-futures","BTCUSDT",1729207147542,[[67325.0,17.709],[67324.9,0.151],[67324.8,0.442],[67324.0,0.137],[67323.4,0.118]],[[67325.1,2.571],[67326.1,0.004],[67326.6,0.002],[67327.2,0.004],[67329.3,0.351]]]
["binance-futures","BTCUSDT",1729207179462,[[67334.6,8.967],[67334.5,0.041],[67334.3,0.225],[67334.0,0.004],[67333.6,0.12]],[[67334.7,3.985],[67334.8,0.652],[67335.0,0.015],[67335.2,0.005],[67336.0,0.002]]]
["binance-futures","BTCUSDT",1729207261363,[[67345.3,20.865],[67345.2,0.057],[67345.0,0.002],[67344.4,0.869],[67343.9,0.041]],[[67345.4,0.284],[67346.0,0.009],[67347.3,0.005],[67347.4,0.001],[67347.5,0.006]]]
["binance-futures","BTCUSDT",1729207290038,[[67322.0,0.04],[67321.8,0.008],[67321.2,0.008],[67320.3,0.027],[67319.6,0.453]],[[67322.1,9.041],[67322.3,0.002],[67322.4,0.521],[67322.5,0.002],[67322.9,0.012]]]
["binance-futures","BTCUSDT",1729207369380,[[67338.9,7.096],[67338.8,0.235],[67338.7,0.016],[67338.6,0.007],[67338.5,0.136]],[[67339.0,3.087],[67339.3,0.002],[67339.7,0.126],[67339.8,0.257],[67340.7,0.005]]]
["binance-futures","BTCUSDT",1729207402428,[[67343.9,9.227],[67343.8,0.567],[67343.4,0.002],[67343.2,0.065],[67343.0,0.004]],[[67344.0,0.318],[67344.5,0.005],[67344.6,0.002],[67345.0,0.002],[67345.2,0.02]]]
["binance-futures","BTCUSDT",1729207479496,[[67323.9,0.93],[67322.6,0.002],[67322.0,0.002],[67320.5,0.004],[67320.1,0.078]],[[67324.0,8.02],[67324.1,0.232],[67324.2,0.018],[67324.3,0.12],[67324.4,0.711]]]
["binance-futures","BTCUSDT",1729207507869,[[67315.0,13.524],[67314.9,0.171],[67314.8,0.055],[67314.7,0.003],[67314.2,0.002]],[[67315.1,1.845],[67315.2,0.115],[67315.4,0.027],[67316.4,0.002],[67316.5,0.332]]]
["binance-futures","BTCUSDT",1729207540212,[[67316.8,15.08],[67316.7,0.014],[67316.5,0.002],[67316.4,0.002],[67313.4,0.01]],[[67316.9,4.458],[67317.0,0.056],[67317.1,0.002],[67319.3,0.018],[67319.5,0.125]]]
["binance-futures","BTCUSDT",1729207613504,[[67338.2,21.461],[67338.1,1.183],[67338.0,0.02],[67337.4,0.002],[67336.9,0.002]],[[67338.3,0.461],[67338.5,0.003],[67338.6,0.02],[67339.0,0.13],[67340.4,0.226]]]
["binance-futures","BTCUSDT",1729207645923,[[67379.3,27.894],[67379.2,1.539],[67379.1,0.226],[67379.0,0.372],[67378.9,0.33]],[[67379.4,0.489],[67379.5,0.042],[67379.7,0.012],[67379.9,0.084],[67380.0,1.078]]]
["binance-futures","BTCUSDT",1729207724842,[[67385.1,12.462],[67385.0,1.104],[67384.9,0.004],[67384.0,0.002],[67383.7,0.004]],[[67385.2,6.346],[67385.3,0.583],[67385.4,0.025],[67385.5,1.784],[67385.6,0.394]]]
["binance-futures","BTCUSDT",1729207751242,[[67382.0,0.786],[67381.9,0.737],[67380.6,0.002],[67380.5,0.058],[67380.0,0.039]],[[67382.1,13.363],[67382.2,0.107],[67382.4,0.031],[67382.8,0.008],[67383.6,0.003]]]
["binance-futures","BTCUSDT",1729207829968,[[67373.2,1.606],[67372.8,0.004],[67372.0,0.086],[67371.8,0.004]],[[67373.3,8.236],[67373.4,0.989],[67373.5,0.009],[67374.0,0.002],[67374.1,0.004]]]
["binance-futures","BTCUSDT",1729207858442,[[67375.8,1.237],[67375.5,0.002],[67375.1,0.002],[67375.0,0.002],[67374.5,0.129]],[[67375.9,6.945],[67376.0,0.536],[67376.1,0.042],[67376.2,0.002],[67376.8,0.002]]]
["binance-futures","BTCUSDT",1729207882157,[[67340.0,11.223],[67339.9,0.004],[67339.0,0.077],[67338.8,0.039],[67338.6,0.002]],[[67340.1,2.788],[67340.3,0.011],[67340.6,0.002],[67341.5,0.002],[67341.8,0.039]]]
["binance-futures","BTCUSDT",1729207949079,[[67375.9,10.77],[67375.8,0.006],[67375.6,0.002],[67375.5,0.002],[67375.1,0.002]],[[67376.0,3.293],[67376.1,0.002],[67376.7,0.02],[67376.8,0.004],[67377.4,0.002]]]
["binance-futures","BTCUSDT",1729207988743,[[67364.0,0.577],[67363.5,0.002],[67362.8,0.002],[67362.2,0.002],[67360.8,0.004]],[[67364.1,24.162],[67364.2,0.009],[67364.3,0.002],[67364.4,0.037],[67364.7,0.002]]]
["binance-futures","BTCUSDT",1729208076388,[[67334.5,5.258],[67334.4,0.164],[67334.0,0.004],[67333.0,0.151],[67326.8,0.127]],[[67334.6,6.011],[67335.0,0.002],[67335.2,0.004],[67335.4,0.087],[67342.0,0.216]]]
["binance-futures","BTCUSDT",1729208108541,[[67320.0,5.76],[67319.5,0.042],[67319.4,0.009],[67319.0,0.179],[67318.8,0.004]],[[67320.1,22.543],[67320.2,0.016],[67320.3,0.003],[67320.5,0.002],[67321.0,0.002]]]
["binance-futures","BTCUSDT",1729208178709,[[67311.4,3.284],[67311.3,0.383],[67311.2,0.047],[67311.1,0.004],[67311.0,0.002]],[[67311.5,11.432],[67311.6,0.007],[67311.7,0.08],[67311.8,0.006],[67312.2,0.223]]]
["binance-futures","BTCUSDT",1729208208215,[[67318.1,17.986],[67318.0,1.403],[67317.9,0.002],[67317.8,0.012],[67317.7,0.077]],[[67318.2,0.176],[67318.9,0.178],[67319.2,0.004],[67319.5,0.02],[67319.6,0.008]]]
["binance-futures","BTCUSDT",1729208232895,[[67315.0,10.768],[67314.9,0.028],[67314.6,0.002],[67314.5,0.097],[67313.8,0.004]],[[67315.1,3.123],[67315.2,0.002],[67315.4,0.004],[67316.4,0.002],[67316.5,0.004]]]
["binance-futures","BTCUSDT",1729208313109,[[67339.8,16.626],[67339.7,0.006],[67339.6,0.707],[67339.5,0.952],[67339.4,0.304]],[[67339.9,0.051],[67340.0,0.137],[67340.6,0.004],[67340.7,0.008],[67342.7,0.002]]]
["binance-futures","BTCUSDT",1729208341427,[[67353.5,30.611],[67353.4,0.006],[67353.3,0.002],[67353.2,0.266],[67353.1,0.009]],[[67353.6,0.113],[67353.7,0.039],[67354.0,0.004],[67355.3,0.041],[67355.5,0.005]]]
["binance-futures","BTCUSDT",1729208420110,[[67357.3,5.942],[67357.0,0.002],[67356.8,0.002],[67356.1,0.134],[67356.0,0.299]],[[67357.4,5.045],[67357.5,0.002],[67358.0,0.009],[67359.5,0.012],[67359.9,0.02]]]
["binance-futures","BTCUSDT",1729208451449,[[67348.0,6.738],[67347.9,0.002],[67347.7,0.005],[67347.4,0.002],[67347.2,0.118]],[[67348.1,0.747],[67348.2,0.002],[67348.6,0.002],[67349.5,0.002],[67351.1,0.872]]]
["binance-futures","BTCUSDT",1729208481054,[[67333.3,10.209],[67333.2,0.025],[67333.0,0.023],[67332.9,0.02],[67332.8,0.848]],[[67333.4,0.801],[67333.8,0.003],[67334.0,0.002],[67334.1,0.008],[67334.3,0.14]]]
["binance-futures","BTCUSDT",1729208558396,[[67342.3,2.449],[67342.0,0.024],[67341.0,0.007],[67340.9,0.044]],[[67342.4,13.075],[67342.5,0.047],[67342.6,0.004],[67342.9,0.005],[67343.1,0.004]]]
["binance-futures","BTCUSDT",1729208589607,[[67352.3,21.41],[67352.2,0.068],[67352.1,0.004],[67352.0,0.451],[67351.9,0.059]],[[67352.4,2.793],[67352.5,0.034],[67353.0,0.011],[67353.1,0.047],[67353.3,0.004]]]
["binance-futures","BTCUSDT",1729208665219,[[67347.1,5.975],[67347.0,0.002],[67346.8,0.045],[67346.4,0.02],[67345.7,0.007]],[[67347.2,5.211],[67347.3,0.002],[67348.0,0.004],[67348.1,0.005],[67348.4,0.064]]]
["binance-futures","BTCUSDT",1729208696237,[[67339.7,5.022],[67339.4,0.002],[67338.9,0.13],[67338.8,0.45],[67338.0,0.006]],[[67339.8,5.718],[67339.9,0.069],[67340.0,0.218],[67340.2,0.008],[67341.2,0.002]]]
["binance-futures","BTCUSDT",1729208749262,[[67320.0,7.573],[67319.9,0.796],[67319.8,0.008],[67319.4,0.226],[67318.3,0.122]],[[67320.1,0.263],[67320.4,0.012],[67320.5,0.002],[67321.0,0.006],[67321.5,0.002]]]
["binance-futures","BTCUSDT",1729208800804,[[67326.8,5.126],[67326.6,0.004],[67326.5,0.164],[67326.1,0.607],[67326.0,0.259]],[[67326.9,11.441],[67327.0,0.004],[67327.2,0.002],[67327.5,0.006],[67328.9,0.086]]]
["binance-futures","BTCUSDT",1729208887591,[[67323.1,3.879],[67323.0,0.005],[67322.9,0.003],[67322.2,0.002],[67322.1,0.192]],[[67323.2,4.484],[67323.3,0.002],[67323.8,0.002],[67324.0,0.002],[67324.5,0.006]]]
["binance-futures","BTCUSDT",1729208922745,[[67319.2,2.46],[67319.1,0.223],[67319.0,0.002],[67318.6,0.002],[67318.5,0.033]],[[67319.3,4.707],[67319.4,0.035],[67319.7,0.002],[67319.8,0.002],[67320.1,0.043]]]
["binance-futures","BTCUSDT",1729208949785,[[67323.1,7.488],[67323.0,0.134],[67322.9,0.524],[67322.7,0.002],[67315.2,0.451]],[[67323.2,5.963],[67323.3,0.007],[67323.8,0.002],[67323.9,0.067],[67324.0,0.002]]]
["binance-futures","BTCUSDT",1729209038233,[[67312.4,8.718],[67312.3,0.072],[67312.0,4.133],[67311.9,0.006],[67311.6,0.001]],[[67312.5,6.358],[67313.0,0.002],[67313.1,0.002],[67315.1,0.133],[67327.0,0.004]]]
["binance-futures","BTCUSDT",1729209065944,[[67297.2,1.381],[67297.1,0.23],[67297.0,0.002],[67296.2,0.002],[67295.8,0.002]],[[67297.3,5.001],[67297.4,0.308],[67297.5,0.263],[67297.7,0.002],[67298.0,0.002]]]
["binance-futures","BTCUSDT",1729209148174,[[67291.1,4.644],[67291.0,0.002],[67290.9,0.003],[67290.5,0.002],[67290.2,0.004]],[[67291.2,14.506],[67291.3,0.007],[67291.5,0.002],[67291.6,0.598],[67291.7,0.004]]]
["binance-futures","BTCUSDT",1729209176171,[[67317.0,1.628],[67316.8,0.157],[67316.6,0.002],[67315.6,0.002],[67313.4,0.006]],[[67317.1,7.872],[67317.2,0.008],[67317.8,0.016],[67318.0,0.01],[67318.1,0.308]]]
["binance-futures","BTCUSDT",1729209256312,[[67312.8,12.733],[67312.7,0.008],[67312.6,0.498],[67312.5,0.002],[67312.4,0.598]],[[67312.9,0.443],[67313.8,0.004],[67314.0,0.002],[67315.3,0.042],[67315.4,0.104]]]
["binance-futures","BTCUSDT",1729209288156,[[67346.5,10.361],[67346.4,0.046],[67346.2,0.05],[67346.1,0.014],[67346.0,0.006]],[[67346.6,6.282],[67346.7,0.003],[67347.0,0.004],[67347.3,0.002],[67347.6,0.002]]]
["binance-futures","BTCUSDT",1729209313417,[[67330.5,0.056],[67330.0,0.004],[67327.1,0.106],[67326.8,0.583],[67322.7,0.374]],[[67330.6,30.21],[67330.7,0.008],[67330.8,2.639],[67330.9,12.058],[67331.0,1.381]]]
["binance-futures","BTCUSDT",1729209399154,[[67325.7,20.86],[67325.6,0.006],[67325.5,0.002],[67325.3,0.002],[67325.2,0.057]],[[67325.8,0.279],[67325.9,0.016],[67326.0,0.002],[67326.2,0.04],[67326.8,0.002]]]
["binance-futures","BTCUSDT",1729209431224,[[67324.2,9.371],[67324.1,0.039],[67324.0,0.187],[67323.9,0.002],[67323.8,0.003]],[[67324.3,7.006],[67324.5,0.002],[67325.8,0.238],[67326.0,0.257],[67329.8,0.003]]]
["binance-futures","BTCUSDT",1729209512833,[[67336.2,6.232],[67336.1,3.674],[67336.0,0.06],[67335.0,0.002],[67334.8,0.057]],[[67336.3,4.524],[67336.6,0.002],[67336.9,0.002],[67337.0,0.002],[67342.3,0.015]]]
["binance-futures","BTCUSDT",1729209559032,[[67405.9,5.493],[67405.3,0.005],[67405.0,0.126],[67404.6,0.215],[67401.6,1.016]],[[67406.0,0.152],[67406.2,0.002],[67408.3,0.002],[67410.0,0.12],[67413.3,0.28]]]
["binance-futures","BTCUSDT",1729209564705,[[67386.3,2.458],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.915],[67386.8,0.005],[67387.0,0.002],[67388.6,0.111],[67388.7,0.231]]]
["binance-futures","BTCUSDT",1729209564764,[[67386.3,2.298],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.915],[67386.8,0.005],[67387.0,0.002],[67388.6,0.111],[67388.7,0.231]]]
["binance-futures","BTCUSDT",1729209564808,[[67386.3,2.56],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.915],[67386.8,0.005],[67387.0,0.002],[67388.6,0.111],[67388.7,0.231]]]
["binance-futures","BTCUSDT",1729209564865,[[67386.3,2.64],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.915],[67386.8,0.005],[67387.0,0.002],[67388.6,0.111],[67388.7,0.231]]]
["binance-futures","BTCUSDT",1729209564924,[[67386.3,2.643],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.911],[67386.8,0.005],[67387.0,0.002],[67388.6,0.111],[67388.7,0.231]]]
["binance-futures","BTCUSDT",1729209565081,[[67386.3,2.591],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.912],[67386.8,0.005],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565131,[[67386.3,2.591],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.912],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565181,[[67386.3,2.591],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.837],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565235,[[67386.3,2.724],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.837],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565287,[[67386.3,2.757],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.827],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565334,[[67386.3,2.757],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.824],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565392,[[67386.3,2.759],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.827],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565444,[[67386.3,2.759],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.838],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565502,[[67386.3,2.645],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.844],[67386.8,0.002],[67387.0,0.002],[67388.6,0.111],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209565554,[[67386.3,2.483],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.897],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209565613,[[67386.3,2.746],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.897],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209565682,[[67386.3,2.742],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.897],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209565736,[[67386.3,2.747],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.619],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209565840,[[67386.3,2.768],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.616],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209565894,[[67386.3,2.76],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.616],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209565937,[[67386.3,2.751],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.616],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209566054,[[67386.3,2.753],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.616],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.6,0.111]]]
["binance-futures","BTCUSDT",1729209566105,[[67386.3,2.647],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.616],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566158,[[67386.3,2.666],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.616],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566209,[[67386.3,2.669],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.614],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566316,[[67386.3,2.681],[67386.2,0.002],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.616],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566366,[[67386.3,2.681],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.571],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566415,[[67386.3,2.681],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.571],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566522,[[67386.3,2.683],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.574],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566626,[[67386.3,2.681],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.573],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566787,[[67386.3,4.771],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.002]],[[67386.4,5.573],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.12]]]
["binance-futures","BTCUSDT",1729209566838,[[67386.3,5.068],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.009]],[[67386.4,5.573],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.002]]]
["binance-futures","BTCUSDT",1729209566888,[[67386.3,5.152],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002]],[[67386.4,5.573],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.002]]]
["binance-futures","BTCUSDT",1729209566945,[[67386.3,5.156],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67374.0,0.002]],[[67386.4,5.623],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.002]]]
["binance-futures","BTCUSDT",1729209566997,[[67386.3,5.162],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67379.0,0.004]],[[67386.4,5.623],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.002]]]
["binance-futures","BTCUSDT",1729209567051,[[67386.3,5.363],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.011]],[[67386.4,5.621],[67386.8,0.002],[67387.0,0.002],[67387.1,0.002],[67388.0,0.002]]]
["binance-futures","BTCUSDT",1729209567104,[[67386.3,5.365],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.011]],[[67386.4,5.621],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567311,[[67386.3,5.263],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.011]],[[67386.4,5.646],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567360,[[67386.3,5.137],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.662],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567404,[[67386.3,5.376],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.662],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567478,[[67386.3,5.376],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.679],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567530,[[67386.3,5.376],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.682],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567564,[[67386.3,5.291],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.682],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567641,[[67386.3,5.393],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.682],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567690,[[67386.3,5.397],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.693],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67395.0,0.059]]]
["binance-futures","BTCUSDT",1729209567845,[[67386.3,4.82],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.693],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67389.0,0.061]]]
["binance-futures","BTCUSDT",1729209567954,[[67386.3,5.396],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.693],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67389.0,0.061]]]
["binance-futures","BTCUSDT",1729209568005,[[67386.3,5.386],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.693],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67389.0,0.061]]]
["binance-futures","BTCUSDT",1729209568054,[[67386.3,5.386],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.693],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568110,[[67386.3,5.292],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.697],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568165,[[67386.3,5.292],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.705],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568212,[[67386.3,5.072],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.699],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568320,[[67386.3,5.072],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.699],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568372,[[67386.3,5.202],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.681],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568466,[[67386.3,5.308],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.677],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568530,[[67386.3,5.305],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.694],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568575,[[67386.3,5.311],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.694],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568687,[[67386.3,5.311],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.704],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568732,[[67386.3,5.205],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.704],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568790,[[67386.3,5.311],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.58],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568844,[[67386.3,5.311],[67386.2,0.495],[67386.1,0.071],[67386.0,0.011],[67384.1,0.009]],[[67386.4,5.58],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568902,[[67386.3,5.226],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.1,0.009]],[[67386.4,5.58],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209568954,[[67386.3,5.136],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.8,0.009]],[[67386.4,5.58],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209569004,[[67386.3,5.226],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.8,0.009]],[[67386.4,5.466],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.227]]]
["binance-futures","BTCUSDT",1729209569056,[[67386.3,5.144],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002]],[[67386.4,5.366],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569113,[[67386.3,5.144],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67373.8,2.64]],[[67386.4,5.366],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569165,[[67386.3,5.224],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67376.1,0.632]],[[67386.4,5.466],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569215,[[67386.3,5.242],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67379.9,0.016]],[[67386.4,5.463],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569261,[[67386.3,5.136],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.012]],[[67386.4,5.463],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569318,[[67386.3,5.238],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.012]],[[67386.4,5.462],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569372,[[67386.3,5.238],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.012]],[[67386.4,5.435],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569414,[[67386.3,5.244],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.012]],[[67386.4,5.465],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569477,[[67386.3,5.244],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.012]],[[67386.4,5.462],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569586,[[67386.3,5.111],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.012]],[[67386.4,5.462],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569642,[[67386.3,5.138],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.012]],[[67386.4,5.462],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569697,[[67386.3,5.238],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67380.4,0.01]],[[67386.4,5.471],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569742,[[67386.3,5.238],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67381.3,0.004]],[[67386.4,5.471],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569852,[[67386.3,5.238],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.009]],[[67386.4,5.471],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569905,[[67386.3,4.938],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.009]],[[67386.4,5.471],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209569956,[[67386.3,4.874],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002]],[[67386.4,5.473],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209570006,[[67386.3,5.234],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67378.5,0.179]],[[67386.4,5.473],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.8,0.23]]]
["binance-futures","BTCUSDT",1729209570057,[[67386.3,5.234],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67379.6,0.009]],[[67386.4,5.473],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570110,[[67386.3,5.236],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67379.6,0.009]],[[67386.4,5.475],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570156,[[67386.3,5.146],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67379.6,0.009]],[[67386.4,5.475],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570208,[[67386.3,5.158],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67379.6,0.009]],[[67386.4,5.475],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570254,[[67386.3,5.242],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67379.6,0.009]],[[67386.4,5.475],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570314,[[67386.3,5.052],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67380.0,0.342]],[[67386.4,5.475],[67386.8,0.002],[67387.0,0.002],[67388.0,0.061],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570385,[[67386.3,2.504],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67381.0,0.004]],[[67386.4,5.465],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570431,[[67386.3,2.451],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.463],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570485,[[67386.3,2.457],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.465],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570536,[[67386.3,2.462],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.466],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570587,[[67386.3,2.579],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.468],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570645,[[67386.3,2.581],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.468],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570691,[[67386.3,2.588],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.476],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570751,[[67386.3,2.717],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.476],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570908,[[67386.3,2.76],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.347],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209570961,[[67386.3,2.672],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.349],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209571010,[[67386.3,2.668],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.343],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.226]]]
["binance-futures","BTCUSDT",1729209571061,[[67386.3,2.752],[67386.2,0.5],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.343],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571118,[[67386.3,2.75],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.341],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571159,[[67386.3,2.75],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.342],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571222,[[67386.3,2.507],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.347],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571325,[[67386.3,2.509],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.349],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571378,[[67386.3,2.646],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.348],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571468,[[67386.3,2.733],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.346],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571533,[[67386.3,2.741],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.356],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571592,[[67386.3,2.706],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.312],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571678,[[67386.3,2.697],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.312],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571905,[[67386.3,2.563],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.312],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209571957,[[67386.3,2.434],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.314],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209572007,[[67386.3,2.687],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.314],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.227]]]
["binance-futures","BTCUSDT",1729209572066,[[67386.3,2.691],[67386.2,0.495],[67386.1,0.071],[67386.0,0.008],[67385.6,0.268]],[[67386.4,5.314],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572118,[[67386.3,2.759],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.316],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572169,[[67386.3,5.471],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,5.01],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572224,[[67386.3,5.482],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.901],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572277,[[67386.3,5.48],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.903],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572321,[[67386.3,5.54],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.902],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572381,[[67386.3,8.136],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.879],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572420,[[67386.3,8.136],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.777],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572478,[[67386.3,8.136],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.775],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572538,[[67386.3,8.142],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.82],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572589,[[67386.3,8.136],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.82],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572644,[[67386.3,8.046],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.82],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572696,[[67386.3,8.152],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.82],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572747,[[67386.3,8.152],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.824],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572801,[[67386.3,7.899],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.315],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572853,[[67386.3,8.005],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.317],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209572905,[[67386.3,8.161],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.317],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209573011,[[67386.3,8.163],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.047],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.223]]]
["binance-futures","BTCUSDT",1729209573056,[[67386.3,8.057],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.36],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573116,[[67386.3,8.171],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.362],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573323,[[67386.3,8.065],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.363],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573377,[[67386.3,8.065],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.364],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573429,[[67386.3,8.171],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.369],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573482,[[67386.3,8.165],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.367],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573532,[[67386.3,8.185],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.369],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573597,[[67386.3,8.185],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.368],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573861,[[67386.3,4.815],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.396],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209573918,[[67386.3,6.044],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.431],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209574022,[[67386.3,6.044],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.433],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.219]]]
["binance-futures","BTCUSDT",1729209574062,[[67386.3,6.044],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.433],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574124,[[67386.3,6.042],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.53],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574170,[[67386.3,6.151],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.534],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574339,[[67386.3,6.149],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.535],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574390,[[67386.3,6.044],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.537],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574440,[[67386.3,5.981],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.544],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574496,[[67386.3,6.12],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.542],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574546,[[67386.3,6.13],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.534],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574653,[[67386.3,6.124],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.534],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209574754,[[67386.3,3.665],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.534],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209575021,[[67386.3,3.559],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.536],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209575077,[[67386.3,3.389],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.535],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.7,0.229]]]
["binance-futures","BTCUSDT",1729209575125,[[67386.3,3.381],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.537],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575181,[[67386.3,3.635],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.536],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575390,[[67386.3,3.491],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.536],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575442,[[67386.3,3.348],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.535],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575495,[[67386.3,3.601],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.535],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575542,[[67386.3,3.601],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.52],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575704,[[67386.3,3.601],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.512],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575754,[[67386.3,3.518],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.475],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575808,[[67386.3,3.715],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.475],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575859,[[67386.3,3.711],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.6,0.268]],[[67386.4,4.117],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209575953,[[67386.3,6.586],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.867],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576014,[[67386.3,6.575],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.767],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576065,[[67386.3,6.571],[67386.2,0.495],[67386.1,0.075],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.765],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576119,[[67386.3,6.577],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.765],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576172,[[67386.3,6.581],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.778],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576224,[[67386.3,6.717],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.778],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576275,[[67386.3,6.723],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.778],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576332,[[67386.3,6.617],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.778],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576374,[[67386.3,6.73],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.778],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576432,[[67386.3,6.624],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.779],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576489,[[67386.3,6.724],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.779],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576540,[[67386.3,5.538],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.026],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576593,[[67386.3,5.538],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.024],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576634,[[67386.3,5.538],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576696,[[67386.3,5.529],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576749,[[67386.3,5.529],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.006]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209576907,[[67386.3,5.436],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.006]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577012,[[67386.3,5.289],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.006]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577065,[[67386.3,5.51],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.006]],[[67386.4,3.014],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577116,[[67386.3,5.51],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.006]],[[67386.4,3.011],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577171,[[67386.3,5.51],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.013],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577273,[[67386.3,5.513],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.015],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577345,[[67386.3,5.513],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.013],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577390,[[67386.3,5.513],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.01],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577451,[[67386.3,5.513],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577503,[[67386.3,5.518],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577556,[[67386.3,5.519],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577608,[[67386.3,5.519],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67382.7,0.202]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577662,[[67386.3,5.521],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577774,[[67386.3,5.74],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577932,[[67386.3,5.652],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209577964,[[67386.3,5.744],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209578033,[[67386.3,5.744],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.229]]]
["binance-futures","BTCUSDT",1729209578087,[[67386.3,5.744],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578140,[[67386.3,5.744],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.008],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578190,[[67386.3,5.742],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578343,[[67386.3,5.742],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.008],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578399,[[67386.3,5.742],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,2.999],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578451,[[67386.3,5.742],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578504,[[67386.3,5.749],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.009],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578610,[[67386.3,5.749],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.002]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578660,[[67386.3,5.661],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578716,[[67386.3,5.749],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578812,[[67386.3,5.749],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,3.005],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209578978,[[67386.3,5.661],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,3.007],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.7,0.216]]]
["binance-futures","BTCUSDT",1729209579078,[[67386.3,5.731],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,3.001],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579134,[[67386.3,5.731],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,3.003],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579176,[[67386.3,5.736],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,2.998],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579283,[[67386.3,5.603],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,2.998],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579345,[[67386.3,5.82],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,2.998],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579402,[[67386.3,5.82],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.998],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579454,[[67386.3,5.826],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.005],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579505,[[67386.3,5.833],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.005],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579558,[[67386.3,5.748],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.005],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579613,[[67386.3,5.746],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.003],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579664,[[67386.3,5.836],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.003],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579927,[[67386.3,5.748],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.017],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209579980,[[67386.3,5.615],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.017],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209580035,[[67386.3,5.877],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.017],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.8,0.213]]]
["binance-futures","BTCUSDT",1729209580083,[[67386.3,5.881],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.018],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.002]]]
["binance-futures","BTCUSDT",1729209580139,[[67386.3,5.882],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.016],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580196,[[67386.3,5.896],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,3.015],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580247,[[67386.3,5.896],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.939],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580304,[[67386.3,5.895],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.939],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580458,[[67386.3,5.895],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.936],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580505,[[67386.3,5.895],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.929],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580562,[[67386.3,5.889],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.929],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580659,[[67386.3,5.889],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.927],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580717,[[67386.3,5.889],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.923],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580931,[[67386.3,5.783],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.923],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209580982,[[67386.3,5.623],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.923],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581034,[[67386.3,5.883],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.923],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581086,[[67386.3,5.883],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,2.923],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581139,[[67386.3,5.868],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,2.924],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581194,[[67386.3,5.878],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,2.926],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581353,[[67386.3,5.878],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.005]],[[67386.4,2.927],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581454,[[67386.3,5.772],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.8,0.003]],[[67386.4,2.929],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581505,[[67386.3,5.885],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,2.924],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581554,[[67386.3,6.3],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,2.924],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581606,[[67386.3,6.3],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.7,0.002]],[[67386.4,2.916],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581653,[[67386.3,6.3],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002]],[[67386.4,2.914],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581723,[[67386.3,6.291],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67370.1,0.006]],[[67386.4,2.914],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581756,[[67386.3,6.296],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67383.7,0.002]],[[67386.4,2.914],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581816,[[67386.3,3.65],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002]],[[67386.4,6.25],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581881,[[67386.3,3.235],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.5,0.415]],[[67386.4,6.252],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581933,[[67386.3,3.235],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67384.7,0.716]],[[67386.4,6.252],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209581987,[[67386.3,3.235],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.252],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582038,[[67386.3,2.968],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.252],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582091,[[67386.3,2.897],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.252],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582141,[[67386.3,2.891],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.252],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582189,[[67386.3,2.929],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.197],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582244,[[67386.3,3.185],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.197],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582295,[[67386.3,3.179],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.197],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582351,[[67386.3,3.171],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.197],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582402,[[67386.3,3.087],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.1,0.011]],[[67386.4,6.196],[67386.8,0.002],[67387.0,0.002],[67388.0,0.12],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582454,[[67386.3,3.721],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.842],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582558,[[67386.3,3.721],[67386.2,0.504],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.84],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582617,[[67386.3,3.626],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.84],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582665,[[67386.3,3.723],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.838],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582716,[[67386.3,3.588],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.845],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582771,[[67386.3,3.748],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.845],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582809,[[67386.3,3.752],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.859],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209582969,[[67386.3,3.748],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.859],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583036,[[67386.3,3.75],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.859],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583087,[[67386.3,3.752],[67386.2,0.495],[67386.1,0.074],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.822],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583140,[[67386.3,3.729],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,4.888],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583188,[[67386.3,4.756],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.577],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583245,[[67386.3,4.733],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,2.928],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583339,[[67386.3,4.733],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,2.928],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583403,[[67386.3,4.733],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,2.932],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583453,[[67386.3,3.952],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.031],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583556,[[67386.3,3.965],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.059],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583712,[[67386.3,4.1],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.057],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583825,[[67386.3,3.908],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.057],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583874,[[67386.3,3.604],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.057],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209583980,[[67386.3,3.575],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.057],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209584021,[[67386.3,4.11],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,3.057],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.5,0.08]]]
["binance-futures","BTCUSDT",1729209584078,[[67386.3,4.11],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,2.95],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.3,0.141]]]
["binance-futures","BTCUSDT",1729209584128,[[67386.3,4.111],[67386.2,0.495],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,2.95],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.3,0.141]]]
["binance-futures","BTCUSDT",1729209584190,[[67386.3,7.68],[67386.2,0.497],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,1.078],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.3,0.141]]]
["binance-futures","BTCUSDT",1729209584240,[[67386.3,7.68],[67386.2,0.497],[67386.1,0.071],[67386.0,0.002],[67385.2,0.415]],[[67386.4,1.08],[67386.8,0.002],[67387.0,0.002],[67388.0,0.002],[67388.3,0.141]]]
["binance-futures","BTCUSDT",1729209584292,[[67389.4,22.652],[67389.3,0.006],[67389.1,11.77],[67389.0,0.021],[67388.9,0.004]],[[67389.5,0.022],[67390.0,0.002],[67391.4,0.002],[67392.4,0.3],[67392.5,0.837]]]
["binance-futures","BTCUSDT",1729209584343,[[67389.4,20.014],[67389.3,0.006],[67389.2,3.034],[67389.0,0.023],[67388.9,0.004]],[[67389.5,0.514],[67389.8,0.002],[67390.0,0.002],[67392.0,0.007],[67392.3,0.002]]]
["binance-futures","BTCUSDT",1729209584395,[[67391.0,12.679],[67390.3,0.002],[67390.0,0.002],[67389.5,2.731],[67389.4,0.07]],[[67391.1,0.497],[67391.5,0.006],[67392.0,0.007],[67392.4,0.002],[67394.0,0.603]]]
["binance-futures","BTCUSDT",1729209584445,[[67391.0,12.737],[67390.3,0.002],[67390.0,0.002],[67389.6,0.467],[67389.4,0.086]],[[67391.1,0.497],[67391.5,0.006],[67392.0,0.007],[67392.4,0.002],[67392.5,0.835]]]
["binance-futures","BTCUSDT",1729209584493,[[67391.0,11.431],[67390.3,0.002],[67390.0,0.002],[67389.6,0.058],[67389.4,0.086]],[[67391.1,0.738],[67391.5,0.006],[67392.0,0.007],[67392.4,0.002],[67392.5,0.835]]]
["binance-futures","BTCUSDT",1729209584547,[[67391.0,11.437],[67390.3,0.002],[67390.0,0.002],[67389.6,0.058],[67389.4,0.086]],[[67391.1,0.738],[67391.5,0.006],[67392.0,0.007],[67392.4,0.002],[67392.5,0.835]]]
["binance-futures","BTCUSDT",1729209584603,[[67391.0,11.437],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154],[67389.4,0.086]],[[67391.1,0.859],[67391.5,0.006],[67392.0,0.007],[67392.4,0.002],[67392.5,0.835]]]
["binance-futures","BTCUSDT",1729209584655,[[67391.0,11.442],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154],[67389.4,0.086]],[[67391.1,0.859],[67391.5,0.006],[67392.0,0.007],[67392.4,0.002],[67392.5,0.835]]]
["binance-futures","BTCUSDT",1729209584706,[[67391.0,11.515],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154],[67389.4,0.086]],[[67391.1,0.863],[67391.5,0.006],[67392.0,0.007],[67392.4,0.002],[67392.5,0.835]]]
["binance-futures","BTCUSDT",1729209584759,[[67391.0,11.402],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154],[67389.4,0.086]],[[67391.1,2.906],[67391.5,0.304],[67392.0,0.007],[67392.4,0.002],[67392.5,0.835]]]
["binance-futures","BTCUSDT",1729209584810,[[67391.0,7.964],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154],[67389.4,0.086]],[[67391.1,4.378],[67391.4,0.002],[67391.5,0.304],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209584859,[[67391.0,7.964],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154],[67389.4,0.016]],[[67391.1,4.373],[67391.4,0.002],[67391.5,0.304],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209584914,[[67391.0,7.964],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154],[67389.4,0.016]],[[67391.1,4.138],[67391.4,0.002],[67391.5,0.304],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209584961,[[67391.0,7.98],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154]],[[67391.1,4.138],[67391.4,0.002],[67391.5,0.304],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585019,[[67391.0,7.98],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154]],[[67391.1,4.108],[67391.4,0.002],[67391.5,0.304],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585074,[[67391.0,7.98],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67389.6,0.154]],[[67391.1,4.108],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585126,[[67391.0,7.98],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.11],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585232,[[67391.0,7.981],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.11],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585286,[[67391.0,7.979],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.104],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585386,[[67391.0,7.979],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.112],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585495,[[67391.0,7.984],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.112],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585705,[[67391.0,7.986],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.112],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585754,[[67391.0,7.986],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.114],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209585804,[[67391.0,8.078],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.112],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586066,[[67391.0,8.081],[67390.9,0.002],[67390.5,0.006],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.112],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586120,[[67391.0,8.081],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002]],[[67391.1,4.112],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586180,[[67391.0,8.081],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67385.6,0.135]],[[67391.1,4.117],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586235,[[67391.0,8.077],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67385.6,0.135]],[[67391.1,4.115],[67391.4,0.002],[67391.5,0.302],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586288,[[67391.0,8.079],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67385.6,0.135]],[[67391.1,4.115],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586386,[[67391.0,8.081],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67386.3,0.403]],[[67391.1,3.115],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586496,[[67391.0,8.081],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67386.3,0.403]],[[67391.1,3.112],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586545,[[67391.0,8.081],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67386.3,0.403]],[[67391.1,3.153],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586596,[[67391.0,7.79],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,3.153],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586705,[[67391.0,7.79],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,3.139],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586756,[[67391.0,7.79],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,3.141],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586916,[[67391.0,7.79],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.548],[67391.4,0.002],[67391.5,0.32],[67392.0,0.007],[67392.4,0.002]]]
["binance-futures","BTCUSDT",1729209586959,[[67391.0,8.528],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.242],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67394.8,0.002]]]
["binance-futures","BTCUSDT",1729209587073,[[67391.0,8.526],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.242],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587122,[[67391.0,8.545],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.24],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587165,[[67391.0,8.545],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.544],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587231,[[67391.0,8.548],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.546],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587277,[[67391.0,8.548],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.535],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587390,[[67391.0,8.548],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.228],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587432,[[67391.0,8.548],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.536],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587478,[[67391.0,8.548],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002],[67388.5,0.149]],[[67391.1,1.673],[67391.5,0.022],[67392.0,0.007],[67392.4,0.274],[67393.3,0.124]]]
["binance-futures","BTCUSDT",1729209587545,[[67392.3,1.258],[67391.0,8.548],[67390.9,0.002],[67390.3,0.002],[67390.0,0.002]],[[67405.2,0.375],[67666.0,5.174],[68234.1,1.452]]]
["binance-futures","BTCUSDT",1729209587598,[[67398.4,2.626],[67398.3,1.353],[67397.9,0.541],[67397.5,2.44],[67396.4,0.009]],[[67399.2,0.011],[67399.5,0.005],[67400.0,0.007],[67400.5,0.005],[67401.0,0.007]]]
["binance-futures","BTCUSDT",1729209587649,[[67400.9,1.953],[67400.5,2.212],[67400.4,0.301],[67399.9,2.626],[67399.8,2.457]],[[67401.0,0.007],[67402.0,0.007],[67402.5,0.005],[67403.0,0.007],[67404.5,0.005]]]
["binance-futures","BTCUSDT",1729209587700,[[67404.1,26.586],[67404.0,0.004],[67403.9,4.054],[67403.5,1.358],[67403.4,2.84]],[[67404.2,0.018],[67404.9,0.004],[67405.0,0.404],[67405.3,0.002],[67406.0,0.055]]]
["binance-futures","BTCUSDT",1729209587751,[[67404.1,8.57],[67404.0,0.004],[67403.7,0.002],[67403.6,0.002],[67403.5,0.377]],[[67404.2,1.794],[67404.9,0.002],[67405.0,0.402],[67405.3,0.002],[67406.0,0.055]]]
["binance-futures","BTCUSDT",1729209587805,[[67404.1,7.686],[67404.0,0.004],[67403.7,0.002],[67403.5,0.075]],[[67404.2,4.301],[67404.9,0.002],[67405.0,0.402],[67405.3,0.002],[67406.0,0.055]]]
["binance-futures","BTCUSDT",1729209587853,[[67404.1,7.908],[67404.0,0.004],[67403.7,0.002],[67403.5,0.075],[67401.7,0.002]],[[67404.2,4.173],[67404.9,0.002],[67405.0,0.402],[67405.3,0.002],[67406.0,0.055]]]
["binance-futures","BTCUSDT",1729209587906,[[67404.1,7.908],[67404.0,0.004],[67403.7,0.002],[67403.5,0.075],[67402.0,0.002]],[[67404.2,4.178],[67404.9,0.002],[67405.0,0.402],[67405.3,0.002],[67406.0,0.055]]]
["binance-futures","BTCUSDT",1729209587959,[[67404.1,7.616],[67404.0,0.004],[67403.7,0.002],[67403.5,0.075],[67403.2,0.051]],[[67404.2,4.358],[67404.9,0.002],[67405.0,0.402],[67405.3,0.002],[67406.0,0.055]]]
["binance-futures","BTCUSDT",1729209588004,[[67404.1,7.681],[67404.0,0.004],[67403.7,0.002],[67403.5,0.075],[67403.2,0.051]],[[67404.2,4.358],[67404.9,0.002],[67405.0,0.402],[67405.3,0.002],[67406.0,0.055]]]
["binance-futures","BTCUSDT",1729209588061,[[67404.1,6.381],[67404.0,0.002],[67403.7,0.002],[67403.5,0.075],[67403.2,0.051]],[[67404.2,4.36],[67404.9,0.002],[67405.0,0.402],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588112,[[67404.1,5.657],[67404.0,0.002],[67403.7,0.002],[67403.5,0.037],[67403.2,0.051]],[[67404.2,4.45],[67404.9,0.297],[67405.0,0.404],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588163,[[67404.1,2.173],[67404.0,0.002],[67403.7,0.002],[67403.2,0.051]],[[67404.2,4.76],[67404.9,0.297],[67405.0,0.522],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588216,[[67404.1,1.828],[67404.0,0.002],[67403.7,0.002],[67401.4,0.338],[67400.9,0.002]],[[67404.2,4.774],[67404.8,0.002],[67404.9,0.865],[67405.0,0.522],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209588267,[[67404.1,1.826],[67404.0,0.002],[67403.7,0.002],[67401.4,0.338],[67400.9,0.002]],[[67404.2,4.743],[67404.8,0.002],[67404.9,0.865],[67405.0,0.522],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209588318,[[67404.1,1.828],[67404.0,0.002],[67403.7,0.002],[67401.4,0.338],[67400.9,0.002]],[[67404.2,4.743],[67404.9,0.297],[67405.0,0.541],[67405.3,0.002],[67405.6,0.194]]]
["binance-futures","BTCUSDT",1729209588366,[[67404.1,1.828],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.4,0.338]],[[67404.2,4.743],[67404.9,0.297],[67405.0,0.541],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588422,[[67404.1,1.924],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.4,0.338]],[[67404.2,4.743],[67404.9,0.295],[67405.0,0.141],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588476,[[67404.1,1.924],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.4,0.338]],[[67404.2,4.749],[67404.9,0.295],[67405.0,0.141],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588741,[[67404.1,1.924],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.4,0.338]],[[67404.2,4.752],[67404.9,0.295],[67405.0,0.141],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588794,[[67404.1,1.735],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.4,0.338]],[[67404.2,4.75],[67404.9,0.295],[67405.0,0.141],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588846,[[67404.1,1.737],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.75],[67404.9,0.295],[67405.0,0.141],[67405.3,0.002],[67405.6,0.196]]]
["binance-futures","BTCUSDT",1729209588890,[[67404.1,1.737],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.756],[67404.8,0.002],[67404.9,0.775],[67405.0,0.141],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209589004,[[67404.1,1.733],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.884],[67404.9,0.295],[67405.0,0.141],[67405.3,0.002],[67408.5,0.961]]]
["binance-futures","BTCUSDT",1729209589055,[[67404.1,1.439],[67404.0,0.002],[67403.7,0.002]],[[67404.2,4.886],[67404.9,0.295],[67405.0,0.141],[67405.3,0.002],[67405.6,0.179]]]
["binance-futures","BTCUSDT",1729209589108,[[67404.1,1.214],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67399.2,0.151]],[[67404.2,4.89],[67404.9,0.295],[67405.0,0.139],[67405.3,0.002],[67405.6,0.181]]]
["binance-futures","BTCUSDT",1729209589154,[[67404.1,1.214],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002]],[[67404.2,4.89],[67404.9,0.295],[67405.0,0.139],[67405.3,0.002],[67405.6,0.181]]]
["binance-futures","BTCUSDT",1729209589214,[[67404.1,1.215],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67399.6,0.004]],[[67404.2,4.891],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209589265,[[67404.1,1.215],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67399.6,0.004]],[[67404.2,4.905],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209589316,[[67404.1,1.215],[67404.0,0.002],[67403.7,0.002],[67399.6,0.004]],[[67404.2,4.759],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209589371,[[67404.1,0.993],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67399.6,0.004]],[[67404.2,4.759],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209589410,[[67404.1,1.005],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67399.6,0.004]],[[67404.2,4.829],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139],[67405.3,0.002]]]
["binance-futures","BTCUSDT",1729209589470,[[67404.1,1.005],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67399.6,0.004]],[[67404.2,4.829],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209589526,[[67404.1,1.046],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67399.6,0.004]],[[67404.2,4.873],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209589574,[[67404.1,1.046],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67400.4,0.006]],[[67404.2,4.873],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209589632,[[67404.1,1.026],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67400.4,0.006]],[[67404.2,4.873],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209589669,[[67404.1,1.026],[67404.0,0.002],[67403.7,0.002],[67400.4,0.006]],[[67404.2,4.875],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209589716,[[67404.1,1.026],[67404.0,0.002],[67403.7,0.002],[67400.4,0.006],[67392.6,0.448]],[[67404.2,4.875],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209589787,[[67404.1,1.026],[67404.0,0.002],[67403.7,0.002],[67400.4,0.006],[67393.0,1.007]],[[67404.2,4.875],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209589836,[[67404.1,1.026],[67404.0,0.002],[67403.7,0.002],[67400.4,0.006],[67393.0,1.007]],[[67404.2,4.877],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590048,[[67404.1,1.121],[67404.0,0.002],[67403.7,0.002],[67400.4,0.006],[67393.0,1.007]],[[67404.2,4.879],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590103,[[67404.1,1.427],[67404.0,0.002],[67403.7,0.002],[67400.4,0.006],[67396.5,0.292]],[[67404.2,4.587],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590154,[[67404.1,1.421],[67404.0,0.002],[67403.7,0.002],[67400.4,0.006]],[[67404.2,4.877],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590207,[[67404.1,1.123],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.122],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590253,[[67404.1,1.121],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.122],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590312,[[67404.1,0.229],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.274],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590472,[[67404.1,0.228],[67404.0,0.002],[67403.7,0.002],[67401.6,0.059]],[[67404.2,4.376],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590521,[[67404.1,0.23],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.107],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590566,[[67404.1,0.23],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,3.961],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590632,[[67404.1,0.234],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.033],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590679,[[67404.1,0.234],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.062],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590839,[[67404.1,0.234],[67404.0,0.002],[67403.7,0.002],[67401.6,0.059]],[[67404.2,4.062],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590897,[[67404.1,0.234],[67404.0,0.002],[67403.7,0.002],[67401.6,0.059],[66968.8,0.011]],[[67404.2,4.062],[67404.4,0.006],[67404.8,0.002],[67404.9,0.837],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209590952,[[67404.1,0.234],[67404.0,0.002],[67403.7,0.002],[67401.6,0.059],[67390.4,1.116]],[[67404.2,4.062],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591003,[[67404.1,0.234],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.062],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591057,[[67404.1,0.134],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.063],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591209,[[67404.1,0.127],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.064],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591261,[[67404.1,0.128],[67404.0,0.298],[67403.7,0.002],[67401.6,0.059]],[[67404.2,4.064],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591315,[[67404.1,0.128],[67404.0,0.298],[67403.7,0.002],[67401.6,0.059],[67398.5,0.059]],[[67404.2,4.064],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591459,[[67404.1,0.128],[67404.0,0.298],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.064],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591516,[[67404.1,0.126],[67404.0,0.298],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.066],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591572,[[67404.1,0.136],[67404.0,0.298],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.066],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591668,[[67404.1,0.128],[67404.0,0.298],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.066],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209591791,[[67404.1,0.128],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.087],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209592054,[[67404.1,0.128],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.091],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209592155,[[67404.1,0.128],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.094],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209592318,[[67404.1,0.13],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.085],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209592526,[[67404.1,0.13],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.091],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209592635,[[67404.1,0.133],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.12],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209592778,[[67404.1,0.133],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.12],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209593054,[[67404.1,0.135],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.12],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209593214,[[67404.1,0.135],[67404.0,0.002],[67403.7,0.002],[67402.7,0.002],[67401.6,0.059]],[[67404.2,4.122],[67404.4,0.006],[67404.8,0.002],[67404.9,0.531],[67405.0,0.139]]]
["binance-futures","BTCUSDT",1729209593263,[],[[67401.5,10.416],[67401.6,3.462],[67401.7,0.107],[67401.9,0.006],[67402.0,0.002]]]
["binance-futures","BTCUSDT",1729209593306,[[67401.4,1.001],[67399.1,0.002],[67399.0,0.004],[67398.0,0.242],[67396.5,0.002]],[[67401.5,10.416],[67401.6,0.328],[67401.7,0.11],[67401.9,0.006],[67402.0,0.002]]]
["binance-futures","BTCUSDT",1729209593355,[[67401.4,1.104],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.0,0.242]],[[67401.5,10.717],[67401.6,0.328],[67401.7,0.101],[67401.9,0.006],[67402.0,0.002]]]
["binance-futures","BTCUSDT",1729209593417,[[67401.4,0.71],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.0,0.242]],[[67401.5,10.72],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593525,[[67401.4,0.81],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.0,0.242]],[[67401.5,10.72],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593578,[[67401.4,0.721],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.3,0.006]],[[67401.5,10.736],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593628,[[67401.4,0.721],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.3,0.006]],[[67401.5,10.444],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593687,[[67401.4,0.72],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.3,0.006]],[[67401.5,10.444],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593736,[[67401.4,0.724],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.3,0.006]],[[67401.5,10.516],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593781,[[67401.4,0.724],[67400.1,0.227],[67399.1,0.002],[67399.0,0.004],[67398.3,0.006]],[[67401.5,11.334],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593844,[[67401.4,0.724],[67400.1,0.227],[67399.6,0.419],[67399.1,0.002],[67399.0,0.004]],[[67401.5,11.334],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.053]]]
["binance-futures","BTCUSDT",1729209593893,[[67401.4,0.524],[67400.2,0.002],[67400.1,0.316],[67399.7,0.002],[67399.6,0.419]],[[67401.5,12.068],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209593946,[[67401.4,0.62],[67400.2,0.002],[67400.1,0.316],[67399.6,0.004]],[[67401.5,12.066],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594000,[[67401.4,0.624],[67400.1,0.227],[67399.6,0.004],[67397.4,0.415],[67397.0,0.006]],[[67401.5,12.068],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594054,[[67401.4,0.61],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67397.5,0.188]],[[67401.5,12.068],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594102,[[67401.4,0.61],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,12.084],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594208,[[67401.4,1.306],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,11.762],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594261,[[67401.4,1.304],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,11.765],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594366,[[67401.4,1.307],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,11.765],[67401.6,0.246],[67401.7,0.107],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594527,[[67401.4,2.343],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.212],[67401.6,0.225],[67401.7,0.103],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594580,[[67401.4,2.348],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.212],[67401.6,0.225],[67401.7,0.097],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594629,[[67401.4,2.344],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.382],[67401.6,0.225],[67401.7,0.097],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594737,[[67401.4,2.347],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.382],[67401.6,0.225],[67401.7,0.097],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594781,[[67401.4,2.365],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.381],[67401.6,0.225],[67401.7,0.097],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594874,[[67401.4,2.365],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.379],[67401.6,0.225],[67401.7,0.097],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209594941,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.379],[67401.6,0.225],[67401.7,0.103],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595041,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.379],[67401.6,0.225],[67401.7,0.097],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595103,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.377],[67401.6,0.225],[67401.7,0.097],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595154,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.377],[67401.6,0.225],[67401.7,0.103],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595202,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.378],[67401.6,0.225],[67401.7,0.103],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595254,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.386],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595312,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.387],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595404,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.389],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595521,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,8.427],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595572,[[67401.4,2.856],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,7.932],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595615,[[67401.4,3.22],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,7.932],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595679,[[67401.4,3.224],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,7.944],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595724,[[67401.4,3.226],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,7.944],[67401.6,0.225],[67401.7,0.007],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209595905,[[67401.4,3.657],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,5.744],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596006,[[67401.4,3.945],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,5.744],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596056,[[67401.4,4.245],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,5.744],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596271,[[67401.4,4.243],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,5.741],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596317,[[67401.4,4.245],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004],[67398.9,0.002]],[[67401.5,5.741],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596375,[[67401.4,3.976],[67400.8,0.065],[67400.2,0.002],[67400.1,0.642],[67399.6,0.004]],[[67401.5,2.906],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596428,[[67401.4,3.976],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417],[67399.6,0.004]],[[67401.5,2.905],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596527,[[67401.4,3.974],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417],[67399.6,0.004]],[[67401.5,2.899],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596632,[[67401.4,4.172],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417],[67399.6,0.004]],[[67401.5,2.899],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596748,[[67401.4,4.174],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417],[67399.6,0.004]],[[67401.5,2.899],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596803,[[67401.4,3.978],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417],[67399.6,0.004]],[[67401.5,2.899],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209596907,[[67401.4,3.686],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417],[67399.6,0.004]],[[67401.5,4.299],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597069,[[67401.4,3.686],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417],[67399.6,0.004]],[[67401.5,4.3],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597116,[[67401.4,3.686],[67401.2,0.002],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417]],[[67401.5,4.296],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597215,[[67401.4,3.686],[67401.2,0.002],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417]],[[67401.5,4.297],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597283,[[67401.4,3.683],[67401.2,0.002],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417]],[[67401.5,4.298],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597338,[[67401.4,3.688],[67401.2,0.002],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417]],[[67401.5,4.3],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597388,[[67401.4,3.762],[67401.2,0.002],[67400.8,0.065],[67400.2,0.344],[67400.1,0.417]],[[67401.5,4.152],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597441,[[67401.4,3.762],[67401.2,0.002],[67400.8,0.006],[67400.2,0.344],[67400.1,0.002]],[[67401.5,4.152],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597492,[[67401.4,3.762],[67401.2,0.002],[67400.8,0.006],[67400.2,0.222],[67400.1,0.002]],[[67401.5,4.152],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597526,[[67401.4,3.564],[67401.2,0.002],[67400.8,0.006],[67400.2,0.222],[67400.1,0.002]],[[67401.5,4.152],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597649,[[67401.4,3.564],[67401.2,0.002],[67400.8,0.006],[67400.2,0.222],[67400.1,0.417]],[[67401.5,4.152],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597705,[[67401.4,3.716],[67401.2,0.002],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,4.152],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597754,[[67401.4,3.718],[67401.2,0.002],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,4.152],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597912,[[67401.4,3.718],[67401.2,0.002],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,4.12],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209597963,[[67401.4,3.713],[67401.2,0.002],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,4.12],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598018,[[67401.4,4.009],[67401.2,0.002],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,4.064],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598073,[[67401.4,4.009],[67401.2,0.002],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,4.065],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598107,[[67401.4,3.717],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,4.064],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598178,[[67401.4,3.717],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[66410.6,0.364]],[[67401.5,3.979],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598232,[[67401.4,3.715],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67394.9,0.009]],[[67401.5,3.979],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598286,[[67401.4,3.713],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67394.9,0.009]],[[67401.5,3.971],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598332,[[67401.4,3.713],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,3.971],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598387,[[67401.4,3.713],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.2,0.007]],[[67401.5,3.971],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598444,[[67401.4,3.557],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,3.003],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598476,[[67401.4,3.849],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67393.3,0.057]],[[67401.5,3.003],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598550,[[67401.4,3.853],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,3.036],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598603,[[67401.4,3.999],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,2.172],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598654,[[67401.4,3.999],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,2.129],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598706,[[67401.4,3.999],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,2.119],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598761,[[67401.4,4.001],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,2.119],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598860,[[67401.4,4.001],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,2.117],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209598958,[[67401.4,4.001],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,2.097],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599025,[[67401.4,4.052],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417],[67395.5,0.011]],[[67401.5,2.099],[67401.6,0.182],[67401.7,0.005],[67402.0,0.004],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599075,[[67401.4,4.052],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,2.099],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599133,[[67401.4,4.053],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,2.104],[67401.6,0.182],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599170,[[67401.4,4.053],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,2.064],[67401.6,0.033],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599238,[[67401.4,4.055],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,2.204],[67401.6,0.033],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599290,[[67401.4,4.053],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,2.207],[67401.6,0.033],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599342,[[67401.4,4.277],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,2.345],[67401.6,0.033],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599390,[[67401.4,4.127],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.417]],[[67401.5,5.462],[67401.6,0.033],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599447,[[67401.4,4.395],[67401.3,0.501],[67400.8,0.006],[67400.2,0.322],[67400.1,0.002]],[[67401.5,5.458],[67401.6,0.033],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599496,[[67401.4,1.462],[67401.3,0.501],[67400.8,0.006],[67400.2,0.222],[67400.1,0.002]],[[67401.5,8.1],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599547,[[67401.4,0.909],[67401.3,0.501],[67400.8,0.006],[67400.2,0.222],[67400.1,0.002]],[[67401.5,7.976],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599601,[[67401.4,1.127],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214]],[[67401.5,7.974],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599650,[[67401.4,0.801],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214],[67393.0,0.632]],[[67401.5,7.944],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599705,[[67401.4,0.8],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214],[67393.0,0.632]],[[67401.5,7.979],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599758,[[67401.4,1.025],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214],[67393.0,0.632]],[[67401.5,7.979],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599808,[[67401.4,1.127],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214],[67393.0,0.632]],[[67401.5,8.109],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599862,[[67401.4,1.127],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214],[67393.0,1.043]],[[67401.5,7.979],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599905,[[67401.4,1.127],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214],[67393.0,1.043]],[[67401.5,7.985],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]
["binance-futures","BTCUSDT",1729209599958,[[67401.4,1.023],[67401.3,0.501],[67400.8,0.006],[67400.1,0.214],[67393.0,1.043]],[[67401.5,7.985],[67401.6,0.035],[67401.7,0.005],[67402.0,0.002],[67402.4,0.012]]]