{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1729036800039,[[67044.0,8.305],[67042.7,0.002],[67041.4,0.002],[67039.8,0.004],[67039.7,0.467]],[[67044.1,8.59],[67052.0,0.002],[67053.5,0.057],[67053.9,0.002],[67055.3,0.007]]]
["binance-futures","BTCUSDT",1729036800910,[[67044.0,8.305],[67042.7,0.002],[67041.4,0.002],[67039.8,0.004],[67039.7,0.467]],[[67044.1,8.59],[67052.0,0.002],[67053.5,0.057],[67053.9,0.002],[67055.3,0.007]]]
["binance-futures","BTCUSDT",1729036801113,[[67044.0,8.305],[67042.7,0.002],[67041.4,0.002],[67041.3,1.239],[67039.8,0.004]],[[67044.1,8.59],[67052.0,0.002],[67053.5,0.057],[67053.9,0.002],[67055.3,0.007]]]
["binance-futures","BTCUSDT",1729036801630,[[67044.0,8.305],[67043.8,0.006],[67043.6,0.006],[67043.4,0.006],[67043.2,0.004]],[[67044.1,8.59],[67044.2,0.38],[67044.7,0.006],[67044.9,0.048],[67045.0,0.095]]]
["binance-futures","BTCUSDT",1729036803838,[[67044.0,7.447],[67043.8,0.006],[67043.6,0.006],[67043.4,0.006],[67043.2,0.004]],[[67044.1,8.918],[67044.2,0.38],[67044.6,0.012],[67044.7,0.006],[67044.9,0.048]]]
["binance-futures","BTCUSDT",1729036803889,[[67046.3,0.196],[67046.2,3.401],[67045.4,1.2],[67045.1,8.021],[67045.0,0.018]],[[67049.3,0.161],[67049.5,0.052],[67051.4,0.06],[67054.5,0.002],[67056.7,0.002]]]
["binance-futures","BTCUSDT",1729036803940,[[67046.3,0.081],[67046.2,3.401],[67045.4,1.2],[67045.1,8.021],[67045.0,0.018]],[[67050.0,0.529],[67051.4,0.06],[67052.4,0.004],[67052.7,0.053],[67053.5,0.049]]]
["binance-futures","BTCUSDT",1729036803992,[[67049.9,0.32],[67049.4,0.35],[67048.5,0.247],[67046.3,0.081],[67046.2,3.401]],[[67052.7,0.01],[67052.8,0.002],[67053.0,0.004],[67053.5,0.049],[67054.4,0.006]]]
["binance-futures","BTCUSDT",1729036804042,[[67049.9,14.242],[67049.6,0.002],[67049.4,0.932],[67049.2,0.432],[67049.0,0.002]],[[67063.1,3.426],[67066.3,0.002],[67068.1,1.179],[67069.2,1.185],[67071.3,1.799]]]
["binance-futures","BTCUSDT",1729036804093,[[67053.4,0.55],[67052.7,0.35],[67052.6,0.316],[67050.5,0.25],[67049.9,16.49]],[[67059.2,0.002],[67060.3,0.119],[67063.3,0.022],[67064.0,0.002],[67064.9,0.002]]]
["binance-futures","BTCUSDT",1729036804143,[[67053.4,0.433],[67052.9,0.35],[67052.7,3.809],[67052.4,0.435],[67052.3,0.095]],[[67058.2,0.06],[67058.4,0.002],[67063.3,0.022],[67064.0,0.002],[67064.9,0.002]]]
["binance-futures","BTCUSDT",1729036804195,[[67063.0,0.042],[67057.6,0.021],[67057.0,0.447],[67054.7,0.002],[67054.5,0.002]],[[67063.5,0.06],[67065.7,0.018],[67066.5,0.022],[67067.0,0.12],[67067.8,0.002]]]
["binance-futures","BTCUSDT",1729036804246,[[67063.0,12.755],[67062.7,2.487],[67061.7,0.599],[67060.6,0.095],[67060.2,8.584]],[[67063.1,2.279],[67063.2,0.272],[67063.5,0.06],[67064.9,0.15],[67065.7,0.018]]]
["binance-futures","BTCUSDT",1729036804297,[[67063.0,0.737],[67062.7,2.487],[67062.5,0.002],[67061.9,0.004],[67061.7,0.599]],[[67063.1,2.279],[67063.2,0.122],[67063.4,0.002],[67063.5,0.06],[67065.0,0.06]]]
["binance-futures","BTCUSDT",1729036804348,[[67063.0,6.611],[67062.8,1.774],[67062.7,2.487],[67062.5,0.002],[67061.9,0.004]],[[67063.1,11.062],[67063.2,0.043],[67063.4,2.961],[67063.5,3.926],[67065.0,0.06]]]
["binance-futures","BTCUSDT",1729036804399,[[67063.0,1.219],[67062.8,0.653],[67062.7,2.487],[67062.2,0.004]],[[67063.1,13.133],[67063.2,0.043],[67063.3,0.002],[67063.4,1.691],[67065.0,0.12]]]
["binance-futures","BTCUSDT",1729036804450,[[67063.0,3.057],[67062.7,2.487],[67062.2,0.004],[67061.5,0.002],[67060.5,0.011]],[[67063.1,13.133],[67063.2,0.166],[67063.3,0.342],[67063.4,0.002],[67065.0,0.12]]]
["binance-futures","BTCUSDT",1729036804502,[[67061.6,0.002],[67061.5,0.002],[67060.5,0.011]],[[67061.7,21.749],[67062.1,0.832],[67062.2,1.13],[67062.3,4.646],[67062.7,0.002]]]
["binance-futures","BTCUSDT",1729036804552,[[67061.6,0.002],[67061.5,0.002],[67060.5,0.011],[67059.6,0.041],[67059.2,0.029]],[[67061.7,21.764],[67062.0,0.002],[67062.1,1.326],[67062.2,1.08],[67062.3,1.416]]]
["binance-futures","BTCUSDT",1729036804605,[[67059.5,0.105]],[[67059.6,23.781],[67059.7,1.144],[67059.9,0.229],[67060.2,0.118],[67060.6,0.076]]]
["binance-futures","BTCUSDT",1729036804655,[[67059.5,0.105],[67056.1,0.004],[67054.0,0.008],[67053.9,0.002],[67053.6,0.501]],[[67059.6,23.769],[67059.7,1.134],[67059.9,0.229],[67061.6,0.434],[67063.0,0.216]]]
["binance-futures","BTCUSDT",1729036804707,[[67059.5,0.333],[67058.5,0.006],[67056.1,0.004],[67053.9,0.002],[67053.7,0.224]],[[67059.6,23.776],[67059.7,0.736],[67059.9,0.229],[67061.6,0.384],[67061.7,0.07]]]
["binance-futures","BTCUSDT",1729036804758,[[67059.5,0.37],[67058.5,0.006],[67056.1,0.004],[67055.1,0.363],[67053.9,0.002]],[[67059.6,23.82],[67059.7,0.736],[67059.9,0.229],[67061.6,0.564],[67061.7,0.07]]]
["binance-futures","BTCUSDT",1729036804809,[[67059.5,0.367],[67058.5,0.006],[67056.1,0.004],[67055.1,0.363],[67054.4,0.002]],[[67059.6,23.97],[67059.7,0.736],[67059.9,0.229],[67061.6,0.74],[67061.7,0.07]]]
["binance-futures","BTCUSDT",1729036804854,[[67058.5,0.004],[67056.7,0.298],[67056.1,0.002],[67055.6,0.3],[67055.1,0.365]],[[67058.6,10.242],[67059.3,0.002],[67059.5,6.122],[67059.6,2.529],[67059.7,0.002]]]
["binance-futures","BTCUSDT",1729036804913,[[67058.5,0.108],[67057.2,0.002],[67056.5,0.02],[67056.1,0.002],[67055.6,0.3]],[[67058.6,8.757],[67059.4,1.225],[67059.6,0.607],[67059.7,0.002],[67063.0,0.596]]]
["binance-futures","BTCUSDT",1729036804964,[[67058.5,0.104],[67057.2,0.002],[67057.1,0.002],[67056.5,0.02],[67056.1,0.002]],[[67058.6,9.139],[67059.4,0.263],[67059.6,0.607],[67059.7,0.002],[67060.3,0.123]]]
["binance-futures","BTCUSDT",1729036805016,[],[[67055.7,21.648],[67055.8,0.004],[67057.1,0.002],[67057.2,0.14],[67058.2,0.12]]]
["binance-futures","BTCUSDT",1729036805068,[[67055.6,3.755],[67055.5,0.075],[67052.2,0.008],[67052.1,0.148],[67051.4,0.123]],[[67055.7,21.774],[67055.8,0.004],[67056.5,0.06],[67057.1,0.002],[67057.2,0.14]]]
["binance-futures","BTCUSDT",1729036805119,[[67055.6,3.771],[67055.5,0.075],[67054.4,0.006],[67054.1,0.007],[67053.1,0.022]],[[67055.7,19.995],[67055.8,0.004],[67056.5,0.18],[67057.1,0.047],[67057.2,0.14]]]
["binance-futures","BTCUSDT",1729036805172,[[67055.6,3.773],[67055.5,0.075],[67055.1,0.002],[67054.4,0.006],[67054.1,0.007]],[[67055.7,19.981],[67055.8,0.004],[67056.4,0.073],[67056.5,0.18],[67057.1,0.002]]]
["binance-futures","BTCUSDT",1729036805222,[[67055.6,5.257],[67055.5,0.081],[67055.1,0.002],[67054.1,0.007]],[[67055.7,17.73],[67055.8,0.004],[67056.4,0.073],[67056.5,0.18],[67056.6,0.006]]]
["binance-futures","BTCUSDT",1729036805270,[[67055.6,5.257],[67055.5,0.081],[67055.1,0.002],[67054.2,0.002],[67054.1,0.007]],[[67055.7,15.924],[67055.8,0.004],[67056.4,0.073],[67056.5,0.18],[67056.6,0.006]]]
["binance-futures","BTCUSDT",1729036805325,[[67055.6,1.234],[67055.5,0.081],[67055.1,0.002],[67054.2,0.002],[67054.1,0.007]],[[67055.7,16.737],[67055.8,0.004],[67056.4,0.073],[67056.5,0.18],[67056.6,0.006]]]
["binance-futures","BTCUSDT",1729036805375,[[67055.6,1.16],[67055.5,0.081],[67055.2,0.002],[67055.1,0.002],[67054.2,0.002]],[[67055.7,16.902],[67055.8,0.004],[67056.3,0.005],[67056.4,0.073],[67056.5,0.18]]]
["binance-futures","BTCUSDT",1729036805427,[],[[67054.1,2.215],[67054.2,3.167],[67054.3,0.793],[67054.5,0.245],[67054.7,1.668]]]
["binance-futures","BTCUSDT",1729036805478,[[67053.5,0.074],[67053.1,0.02],[67052.4,0.004],[67051.4,0.008],[67050.9,0.122]],[[67053.6,24.485],[67053.7,14.147],[67053.9,0.135],[67054.1,0.013],[67054.2,0.002]]]
["binance-futures","BTCUSDT",1729036805529,[[67053.5,0.912],[67053.1,0.02],[67053.0,0.004],[67052.4,0.002],[67051.4,0.068]],[[67053.6,16.601],[67053.7,0.328],[67053.9,0.122],[67054.2,0.007],[67054.3,0.038]]]
["binance-futures","BTCUSDT",1729036805581,[[67053.5,0.91],[67053.1,0.02],[67053.0,0.004],[67052.4,0.002],[67051.4,0.068]],[[67053.6,16.503],[67053.7,0.306],[67053.9,0.122],[67054.2,0.002],[67054.3,0.038]]]
["binance-futures","BTCUSDT",1729036805633,[[67053.5,0.935],[67053.1,0.02],[67053.0,0.004],[67051.8,0.002],[67051.4,0.068]],[[67053.6,16.503],[67053.7,0.306],[67053.9,0.122],[67054.2,0.007],[67054.3,0.038]]]
["binance-futures","BTCUSDT",1729036805685,[[67053.5,1.035],[67053.1,0.02],[67053.0,0.004],[67051.8,0.002],[67051.4,0.068]],[[67053.6,16.508],[67053.7,0.306],[67053.9,0.122],[67054.2,0.002],[67054.3,0.043]]]
["binance-futures","BTCUSDT",1729036805738,[[67053.5,0.958],[67053.1,0.02],[67053.0,0.004],[67052.0,0.007],[67051.8,0.002]],[[67053.6,16.496],[67053.7,0.306],[67053.9,0.122],[67054.2,0.002],[67054.3,0.043]]]
["binance-futures","BTCUSDT",1729036805790,[[67053.5,0.958],[67053.1,0.02],[67053.0,0.004],[67052.0,0.007],[67051.8,0.002]],[[67053.6,16.496],[67053.7,0.586],[67053.9,0.122],[67054.2,0.007],[67054.3,0.038]]]
["binance-futures","BTCUSDT",1729036805843,[[67053.5,0.037],[67053.1,0.02],[67053.0,0.004],[67052.0,0.014],[67051.8,0.002]],[[67053.6,17.314],[67053.7,0.59],[67053.8,0.002],[67053.9,0.122],[67054.2,0.007]]]
["binance-futures","BTCUSDT",1729036805894,[],[[67050.9,29.936],[67051.0,4.503],[67051.1,0.063],[67051.4,1.775],[67051.5,0.735]]]
["binance-futures","BTCUSDT",1729036805945,[[67050.8,0.046],[67049.6,0.002],[67048.9,0.002],[67048.5,0.006],[67048.2,0.002]],[[67050.9,28.524],[67051.0,0.287],[67051.1,0.065],[67051.3,0.002],[67051.5,0.735]]]
["binance-futures","BTCUSDT",1729036805997,[[67050.8,0.049],[67049.6,0.002],[67048.9,0.002],[67048.5,0.006]],[[67050.9,27.627],[67051.0,0.002],[67051.1,0.002],[67051.4,0.002],[67051.5,0.608]]]
["binance-futures","BTCUSDT",1729036806051,[[67050.8,0.055],[67049.6,0.002],[67049.2,0.006],[67048.9,0.002],[67044.2,0.005]],[[67050.9,25.69],[67051.0,0.002],[67051.4,0.007],[67051.5,0.605],[67051.8,0.006]]]
["binance-futures","BTCUSDT",1729036806101,[[67045.5,10.355],[67044.6,0.12],[67044.3,0.004],[67044.2,3.891]],[[67045.6,8.536],[67046.2,0.062],[67046.3,0.005],[67047.0,0.014],[67048.7,0.059]]]
["binance-futures","BTCUSDT",1729036806153,[[67045.5,10.261],[67044.6,0.12],[67044.3,0.004],[67044.2,3.891],[67043.2,0.006]],[[67045.6,8.99],[67046.2,0.041],[67046.3,0.005],[67046.5,0.006],[67047.0,0.014]]]
["binance-futures","BTCUSDT",1729036806205,[[67045.5,10.268],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893],[67043.2,0.006]],[[67045.6,8.993],[67046.3,0.005],[67046.5,0.006],[67049.5,0.002],[67050.7,0.002]]]
["binance-futures","BTCUSDT",1729036806258,[[67045.5,10.178],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893],[67043.2,0.006]],[[67045.6,9.287],[67046.2,0.005],[67046.5,0.006],[67048.6,0.034],[67048.7,0.038]]]
["binance-futures","BTCUSDT",1729036806309,[[67045.5,10.178],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893],[67043.2,0.006]],[[67045.6,7.071],[67046.2,0.005],[67046.5,0.006],[67048.3,0.123],[67048.6,0.034]]]
["binance-futures","BTCUSDT",1729036806359,[[67045.5,10.072],[67044.6,0.12],[67044.3,0.004],[67044.2,3.891],[67044.1,24.412]],[[67045.6,7.485],[67046.2,0.005],[67046.5,0.006],[67047.0,0.002],[67048.3,0.123]]]
["binance-futures","BTCUSDT",1729036806409,[[67045.5,10.076],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893],[67044.1,24.412]],[[67045.6,7.915],[67046.2,0.005],[67046.5,0.006],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806461,[[67045.5,10.15],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893],[67044.1,24.41]],[[67045.6,6.11],[67046.2,0.005],[67046.5,0.006],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806516,[[67045.5,9.996],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004],[67044.2,3.891]],[[67045.6,6.113],[67046.2,0.005],[67046.5,0.006],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806566,[[67045.5,9.996],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893]],[[67045.6,6.133],[67046.5,0.006],[67046.7,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806616,[[67045.5,9.986],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004],[67044.2,3.891]],[[67045.6,4.966],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806670,[[67045.5,9.995],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893]],[[67045.6,5.251],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806725,[[67045.5,9.968],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004],[67044.2,3.891]],[[67045.6,5.271],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806774,[[67045.5,9.968],[67045.1,0.004],[67044.6,0.12],[67044.3,0.008],[67044.2,3.893]],[[67045.6,4.33],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806826,[[67045.5,9.968],[67045.1,0.004],[67044.6,0.12],[67044.4,0.02],[67044.3,0.004]],[[67045.6,4.977],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806876,[[67045.5,9.952],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004]],[[67045.6,4.977],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806927,[[67045.5,9.952],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004],[67044.2,3.893]],[[67045.6,4.977],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036806980,[[67045.5,9.95],[67045.1,0.004],[67044.6,0.12],[67044.3,0.004],[67044.2,3.891]],[[67045.6,4.977],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036807035,[[67045.5,9.968],[67045.1,0.024],[67044.6,0.12],[67044.3,0.008],[67044.2,3.893]],[[67045.6,1.706],[67046.5,0.006],[67046.8,0.005],[67047.0,0.002],[67048.0,0.004]]]
["binance-futures","BTCUSDT",1729036807086,[[67059.2,8.324],[67059.1,0.53],[67059.0,0.214],[67058.2,0.002],[67058.1,0.002]],[[67059.3,0.118],[67059.9,0.435],[67060.0,2.19],[67060.1,0.435],[67061.5,2.568]]]
["binance-futures","BTCUSDT",1729036807137,[[67059.3,21.771],[67059.2,0.727],[67059.1,0.02],[67058.2,0.124],[67058.1,0.002]],[[67059.4,0.115],[67062.9,0.005],[67065.0,0.002],[67065.1,0.002],[67066.2,0.02]]]
["binance-futures","BTCUSDT",1729036807188,[[67059.3,20.008],[67059.2,0.244],[67058.2,0.122],[67058.1,0.002]],[[67059.4,2.343],[67062.8,0.015],[67063.9,0.005],[67066.2,0.002],[67066.4,0.01]]]
["binance-futures","BTCUSDT",1729036807239,[[67059.3,20.688],[67059.2,0.244],[67058.2,0.122],[67058.1,0.002],[67058.0,0.004]],[[67059.4,2.314],[67062.8,0.017],[67063.9,0.005],[67064.0,0.004],[67065.0,0.002]]]
["binance-futures","BTCUSDT",1729036807291,[[67059.3,20.173],[67059.2,0.244],[67058.2,0.122],[67058.1,0.002],[67058.0,0.004]],[[67059.4,2.322],[67062.8,0.017],[67064.1,0.005],[67065.0,0.002],[67068.4,0.012]]]
["binance-futures","BTCUSDT",1729036807342,[[67067.7,16.881],[67067.5,0.002],[67067.3,1.119],[67067.2,0.301],[67066.3,0.002]],[[67067.8,7.053],[67068.4,0.072],[67069.3,0.02],[67070.4,0.231],[67071.3,0.007]]]
["binance-futures","BTCUSDT",1729036807393,[[67067.7,22.646],[67067.4,0.002],[67067.3,0.55]],[[67067.8,11.114],[67068.4,0.072],[67069.1,0.002],[67070.4,0.231],[67070.9,0.003]]]
["binance-futures","BTCUSDT",1729036807444,[[67067.7,9.452],[67067.4,0.002],[67067.3,0.545],[67066.6,0.002],[67066.1,0.12]],[[67067.8,11.089],[67068.4,0.072],[67069.1,0.002],[67070.2,0.002],[67070.3,1.21]]]
["binance-futures","BTCUSDT",1729036807494,[[67070.2,16.838],[67069.2,0.002],[67068.4,0.06],[67068.3,8.977],[67067.9,0.022]],[[67070.3,3.096],[67071.2,0.006],[67071.5,2.626],[67071.8,0.062],[67071.9,0.337]]]
["binance-futures","BTCUSDT",1729036807545,[[67070.2,12.586],[67068.4,0.06],[67068.3,7.914],[67067.9,0.004]],[[67070.3,5.106],[67070.4,0.658],[67071.2,0.006],[67071.5,2.328],[67071.8,0.06]]]
["binance-futures","BTCUSDT",1729036807596,[[67070.2,11.037],[67068.4,0.062],[67068.3,7.914],[67067.9,0.002],[67067.8,0.127]],[[67070.3,10.019],[67070.4,0.658],[67071.2,0.006],[67071.5,0.689],[67071.8,0.06]]]
["binance-futures","BTCUSDT",1729036807646,[[67070.2,9.359],[67068.4,0.06],[67068.3,7.914],[67067.9,0.002],[67067.8,0.127]],[[67070.3,9.813],[67070.4,0.423],[67071.0,0.002],[67071.2,0.006],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036807698,[[67070.2,9.359],[67068.5,0.002],[67068.4,1.293],[67068.3,7.914],[67067.9,0.002]],[[67070.3,9.815],[67070.4,0.423],[67071.0,0.002],[67071.2,0.006],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036807749,[[67070.2,9.359],[67068.5,0.002],[67068.4,1.293],[67068.3,7.914],[67067.9,0.002]],[[67070.3,9.819],[67070.4,0.423],[67071.0,0.002],[67071.2,0.006],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036807801,[[67070.2,7.49],[67069.2,0.002],[67068.8,0.002],[67068.5,0.002],[67068.4,1.293]],[[67070.3,9.046],[67070.4,0.423],[67071.0,0.002],[67071.2,0.006],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036807852,[[67070.2,7.493],[67069.2,0.002],[67068.8,0.002],[67068.5,0.002],[67068.4,1.291]],[[67070.3,9.113],[67070.4,0.423],[67071.0,0.002],[67071.2,0.006],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036807903,[[67070.2,7.476],[67069.2,0.002],[67068.8,0.002],[67068.5,0.002],[67068.4,1.293]],[[67070.3,9.113],[67070.4,0.425],[67071.0,0.002],[67071.2,0.008],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036807954,[[67070.2,7.479],[67069.2,0.002],[67068.8,0.002],[67068.5,0.002],[67068.4,1.293]],[[67070.3,9.11],[67070.4,0.425],[67071.0,0.002],[67071.2,0.008],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036808006,[[67070.2,7.479],[67069.2,0.002],[67068.8,0.002],[67068.5,0.002],[67068.4,1.293]],[[67070.3,9.116],[67070.4,0.425],[67071.0,0.002],[67071.2,0.008],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036808112,[[67070.2,7.479],[67069.7,0.003],[67069.2,0.002],[67068.8,0.002],[67068.5,0.002]],[[67070.3,10.346],[67070.4,0.425],[67071.0,0.002],[67071.2,0.008],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036808164,[[67070.2,7.122],[67069.7,0.003],[67069.2,0.002],[67068.8,0.002]],[[67070.3,10.27],[67070.4,0.425],[67071.0,0.002],[67071.2,0.008],[67071.5,0.689]]]
["binance-futures","BTCUSDT",1729036808216,[[67065.0,0.06],[67064.9,0.002],[67063.3,0.018],[67062.8,0.206],[67062.6,0.057]],[[67065.2,3.889],[67065.6,0.002],[67066.6,0.541],[67066.7,0.65],[67066.8,1.094]]]
["binance-futures","BTCUSDT",1729036808267,[[67065.1,8.733],[67063.6,0.008],[67063.5,0.06],[67063.4,0.183],[67063.3,0.018]],[[67065.2,6.97],[67066.9,0.191],[67067.0,2.943],[67067.1,1.39],[67067.2,0.002]]]
["binance-futures","BTCUSDT",1729036808316,[[67065.1,8.035],[67063.5,0.06],[67063.4,0.183],[67063.3,0.018]],[[67065.2,10.157],[67066.8,0.002],[67066.9,1.017],[67067.0,0.122],[67067.1,1.377]]]
["binance-futures","BTCUSDT",1729036808373,[[67065.1,8.135],[67063.5,0.06],[67063.4,0.183],[67063.3,0.018],[67054.5,0.004]],[[67065.2,9.846],[67066.8,0.002],[67066.9,0.521],[67067.0,0.12],[67070.0,0.002]]]
["binance-futures","BTCUSDT",1729036808424,[[67065.1,8.128],[67064.0,0.004],[67063.5,0.06],[67063.4,0.183],[67063.3,0.018]],[[67065.2,9.81],[67066.8,0.002],[67066.9,0.316],[67067.0,0.12],[67070.0,0.002]]]
["binance-futures","BTCUSDT",1729036808476,[[67065.1,8.128],[67064.0,0.004],[67063.5,0.06],[67063.4,0.183],[67063.3,0.018]],[[67065.2,9.807],[67066.8,0.002],[67066.9,0.316],[67067.0,0.12],[67070.0,0.002]]]
["binance-futures","BTCUSDT",1729036808530,[[67065.1,8.18],[67064.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,6.932],[67065.5,0.002],[67065.6,3.117],[67066.1,0.004],[67066.8,0.002]]]
["binance-futures","BTCUSDT",1729036808580,[[67065.1,8.182],[67064.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,6.93],[67065.4,0.002],[67065.5,0.54],[67065.6,3.117],[67066.1,0.004]]]
["binance-futures","BTCUSDT",1729036808635,[[67065.1,8.515],[67064.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,7.032],[67065.4,0.002],[67065.5,0.538],[67065.9,0.002],[67066.0,3.026]]]
["binance-futures","BTCUSDT",1729036808687,[[67065.1,8.515],[67064.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,7.036],[67065.4,0.002],[67065.5,0.538],[67065.9,0.002],[67066.1,2.942]]]
["binance-futures","BTCUSDT",1729036808740,[[67065.1,8.515],[67064.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,6.842],[67065.4,0.002],[67065.5,0.538],[67066.0,0.002],[67066.1,2.942]]]
["binance-futures","BTCUSDT",1729036808839,[[67065.1,8.485],[67064.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,7.901],[67065.4,0.002],[67065.5,0.538],[67065.9,0.002],[67066.0,2.966]]]
["binance-futures","BTCUSDT",1729036808993,[[67065.1,8.454],[67065.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,7.899],[67065.3,0.002],[67065.4,0.002],[67065.5,0.538],[67065.7,2.956]]]
["binance-futures","BTCUSDT",1729036809041,[[67065.1,8.454],[67065.0,0.004],[67063.7,0.002],[67063.5,0.06],[67063.4,0.183]],[[67065.2,8.156],[67065.3,0.002],[67065.4,0.002],[67065.5,0.538],[67065.6,0.002]]]
["binance-futures","BTCUSDT",1729036809099,[[67065.1,8.444],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,7.508],[67065.3,0.002],[67065.4,0.002],[67065.5,0.538],[67066.2,2.931]]]
["binance-futures","BTCUSDT",1729036809149,[[67065.1,8.479],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,6.356],[67065.3,0.002],[67065.4,0.002],[67065.5,0.538],[67066.1,0.006]]]
["binance-futures","BTCUSDT",1729036809198,[[67065.1,8.499],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,6.317],[67065.3,0.002],[67065.4,0.002],[67065.5,0.538],[67066.1,0.004]]]
["binance-futures","BTCUSDT",1729036809251,[[67065.1,8.493],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,6.323],[67065.4,0.002],[67065.5,0.538],[67066.1,0.004],[67068.0,0.002]]]
["binance-futures","BTCUSDT",1729036809303,[[67065.1,8.644],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,5.161],[67065.4,0.002],[67065.5,0.538],[67066.1,0.004],[67067.9,0.021]]]
["binance-futures","BTCUSDT",1729036809354,[[67065.1,8.642],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,4.231],[67065.5,0.063],[67066.1,0.004],[67067.9,0.021],[67069.2,0.002]]]
["binance-futures","BTCUSDT",1729036809407,[[67065.1,8.642],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,4.637],[67065.5,0.063],[67066.1,0.004],[67067.9,0.021],[67068.3,0.002]]]
["binance-futures","BTCUSDT",1729036809458,[[67065.1,8.622],[67065.0,0.004],[67063.5,0.18],[67063.4,0.183]],[[67065.2,5.043],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.3,0.002]]]
["binance-futures","BTCUSDT",1729036809520,[[67065.1,8.622],[67065.0,0.004],[67063.7,0.002],[67063.5,0.18],[67063.4,0.183]],[[67065.2,5.043],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.3,0.002]]]
["binance-futures","BTCUSDT",1729036809572,[[67065.1,8.561],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.381],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.3,0.002]]]
["binance-futures","BTCUSDT",1729036809628,[[67065.1,8.561],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,2.661],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.3,0.002]]]
["binance-futures","BTCUSDT",1729036809673,[[67065.1,8.561],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.266],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.3,0.002]]]
["binance-futures","BTCUSDT",1729036809721,[[67065.1,8.561],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.27],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.3,0.002]]]
["binance-futures","BTCUSDT",1729036809832,[[67065.1,8.561],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.264],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036809940,[[67065.1,8.561],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.268],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036809996,[[67065.1,8.581],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.258],[67065.5,0.527],[67066.1,0.004],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810047,[[67065.1,8.645],[67065.0,0.004],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.11],[67065.5,0.063],[67066.1,0.004],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810102,[[67065.1,8.646],[67065.0,0.006],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.108],[67065.5,0.063],[67066.1,0.004],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810155,[[67065.1,8.65],[67065.0,0.006],[67063.7,0.002],[67063.6,0.004],[67063.5,0.18]],[[67065.2,3.335],[67065.5,0.063],[67066.1,0.004],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810205,[[67065.1,8.634],[67065.0,0.006],[67063.7,0.002],[67063.5,0.184]],[[67065.2,3.295],[67065.5,0.063],[67067.0,0.123],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810259,[[67065.1,8.634],[67065.0,0.006],[67063.7,0.002],[67063.5,0.184],[67049.9,0.004]],[[67065.2,3.293],[67065.5,0.514],[67067.0,0.123],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810304,[[67065.1,8.634],[67065.0,0.006],[67063.7,0.002],[67063.5,0.184],[67057.5,0.294]],[[67065.2,2.983],[67065.5,0.517],[67067.0,0.123],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810355,[[67065.1,8.634],[67065.0,0.006],[67063.7,0.002],[67063.5,0.184],[67057.5,0.294]],[[67065.2,2.965],[67065.5,0.517],[67067.0,0.123],[67067.9,0.021],[67068.4,0.06]]]
["binance-futures","BTCUSDT",1729036810413,[[67069.0,7.179],[67068.9,2.487],[67068.6,0.002],[67068.5,6.653],[67068.4,0.002]],[[67069.1,5.815],[67070.3,0.019],[67070.5,0.062],[67071.2,0.008],[67071.6,0.002]]]
["binance-futures","BTCUSDT",1729036810459,[[67069.0,7.709],[67068.9,2.487],[67068.7,0.002],[67068.6,1.841],[67068.5,6.653]],[[67069.1,6.185],[67069.3,0.432],[67070.3,0.019],[67070.5,0.002],[67071.2,0.008]]]
["binance-futures","BTCUSDT",1729036810514,[[67069.0,7.668],[67068.9,2.487],[67068.7,0.002],[67068.6,1.841],[67068.5,6.653]],[[67069.1,6.232],[67069.3,0.432],[67070.3,0.019],[67070.5,0.002],[67070.8,0.002]]]
["binance-futures","BTCUSDT",1729036810565,[[67069.0,7.639],[67068.9,2.487],[67068.7,0.002],[67068.6,1.841],[67068.5,6.653]],[[67069.1,6.234],[67069.3,0.832],[67070.3,0.019],[67070.5,0.062],[67070.8,0.002]]]
["binance-futures","BTCUSDT",1729036810618,[[67069.0,1.007],[67068.7,0.002],[67068.6,1.839]],[[67069.1,9.507],[67069.2,0.004],[67069.3,0.832],[67070.2,0.002],[67070.3,1.227]]]
["binance-futures","BTCUSDT",1729036810671,[[67069.0,0.63],[67067.0,0.002],[67066.9,0.475],[67061.5,0.02],[67060.6,0.208]],[[67069.1,9.511],[67069.2,0.002],[67069.3,0.832],[67069.4,0.002],[67070.2,0.002]]]
["binance-futures","BTCUSDT",1729036810724,[[67069.0,0.638],[67066.9,0.002],[67061.7,0.002],[67061.6,0.176],[67061.5,0.02]],[[67069.1,12.727],[67069.2,0.002],[67069.3,0.832],[67069.4,0.002],[67070.2,0.002]]]
["binance-futures","BTCUSDT",1729036810776,[[67065.6,5.725],[67065.2,0.106],[67065.1,0.068],[67063.4,0.002],[67062.2,0.002]],[[67065.7,9.739],[67066.6,0.002],[67066.7,3.949],[67066.8,4.153],[67066.9,2.34]]]
["binance-futures","BTCUSDT",1729036810826,[[67065.6,5.729],[67065.2,0.106],[67065.1,0.301],[67063.4,0.002],[67062.2,0.002]],[[67065.7,9.448],[67066.6,0.002],[67066.7,1.195],[67066.8,0.021],[67066.9,0.042]]]
["binance-futures","BTCUSDT",1729036810880,[[67065.6,11.138],[67065.3,0.004],[67065.2,0.106],[67065.1,0.301],[67063.4,0.002]],[[67065.7,8.826],[67066.6,0.284],[67066.9,0.042],[67067.0,0.567],[67069.1,0.172]]]
["binance-futures","BTCUSDT",1729036810932,[[67065.6,11.16],[67065.5,0.007],[67065.3,0.004],[67065.2,0.106],[67065.1,0.301]],[[67065.7,8.847],[67065.8,0.002],[67066.6,0.1],[67066.9,0.027],[67067.0,0.567]]]
["binance-futures","BTCUSDT",1729036810982,[[67065.6,11.16],[67065.5,0.007],[67065.3,0.004],[67065.2,0.106],[67065.1,0.301]],[[67065.7,8.847],[67065.8,0.006],[67066.6,0.1],[67066.9,0.023],[67067.0,0.567]]]
["binance-futures","BTCUSDT",1729036811002,[[67065.6,11.191],[67065.5,0.007],[67065.3,0.004],[67065.2,0.106],[67065.1,0.531]],[[67065.7,7.759],[67065.8,0.006],[67066.6,0.1],[67066.9,0.023],[67067.0,0.567]]]
["binance-futures","BTCUSDT",1729036811149,[[67065.6,11.753],[67065.5,0.007],[67065.3,0.004],[67065.2,0.161],[67065.1,0.531]],[[67065.7,5.624],[67065.8,0.004],[67066.6,0.1],[67066.9,0.023],[67069.1,0.065]]]
["binance-futures","BTCUSDT",1729036811200,[[67065.6,11.753],[67065.5,0.007],[67065.3,0.004],[67065.2,0.161],[67065.1,0.531]],[[67065.7,5.267],[67065.8,0.004],[67066.9,0.023],[67069.1,0.065],[67071.2,0.008]]]
["binance-futures","BTCUSDT",1729036811305,[[67065.6,11.749],[67065.5,0.007],[67065.3,0.004],[67065.2,0.161],[67065.1,0.531]],[[67065.7,4.821],[67065.8,0.004],[67066.9,0.023],[67069.1,0.065],[67071.2,0.01]]]
["binance-futures","BTCUSDT",1729036811356,[[67065.6,11.753],[67065.5,0.007],[67065.3,0.004],[67065.2,0.161],[67065.1,0.531]],[[67065.7,4.824],[67065.8,0.004],[67066.9,0.023],[67069.1,0.065],[67071.2,0.01]]]
["binance-futures","BTCUSDT",1729036811407,[[67065.6,11.771],[67065.5,0.007],[67065.3,0.004],[67065.2,0.161],[67065.1,0.549]],[[67065.7,4.955],[67065.8,0.004],[67066.9,0.023],[67067.0,0.119],[67069.1,0.065]]]
["binance-futures","BTCUSDT",1729036811458,[[67065.6,11.72],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549]],[[67065.7,4.953],[67065.8,0.004],[67066.9,0.054],[67067.0,0.119],[67069.1,0.065]]]
["binance-futures","BTCUSDT",1729036811506,[[67065.6,11.72],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67062.0,0.002]],[[67065.7,4.955],[67065.8,0.004],[67066.9,0.054],[67067.0,0.119],[67069.1,0.065]]]
["binance-futures","BTCUSDT",1729036811558,[[67065.6,11.72],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67062.0,0.006]],[[67065.7,4.32],[67065.8,0.004],[67066.9,0.054],[67067.0,0.119],[67069.1,0.065]]]
["binance-futures","BTCUSDT",1729036811615,[[67065.6,11.72],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67063.5,0.18]],[[67065.7,4.32],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036811711,[[67065.6,11.714],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.32],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036811763,[[67065.6,11.683],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.205],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036811928,[[67065.6,11.683],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.201],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036811974,[[67065.6,11.683],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.2],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812031,[[67065.6,11.683],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.204],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812083,[[67065.6,11.654],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.204],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812143,[[67065.6,11.629],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.208],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812190,[[67065.6,11.629],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.213],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812208,[[67065.6,11.633],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.209],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812302,[[67065.6,11.63],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.209],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812353,[[67065.6,11.63],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.217],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812407,[[67065.6,11.632],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.696],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812454,[[67065.6,11.635],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,4.696],[67065.8,0.116],[67066.5,0.004],[67066.9,0.054],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812508,[[67065.6,10.793],[67065.5,0.003],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,5.142],[67065.8,0.116],[67066.5,0.004],[67066.9,0.023],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812562,[[67065.6,10.793],[67065.5,0.003],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,5.128],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812666,[[67065.6,10.718],[67065.5,0.003],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,5.406],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812712,[[67065.6,10.716],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,5.408],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812771,[[67065.6,10.715],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.5,0.004]],[[67065.7,5.697],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812824,[[67065.6,10.765],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549]],[[67065.7,5.699],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812875,[[67065.6,10.676],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67056.6,0.002]],[[67065.7,5.701],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812928,[[67065.6,10.676],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67063.6,0.004]],[[67065.7,5.688],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.119]]]
["binance-futures","BTCUSDT",1729036812981,[[67065.6,10.676],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.703],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813035,[[67065.6,10.718],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.716],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813085,[[67065.6,10.711],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.717],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813133,[[67065.6,10.717],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.717],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813189,[[67065.6,10.717],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.722],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813240,[[67065.6,10.737],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.72],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813294,[[67065.6,10.761],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.714],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813351,[[67065.6,10.761],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.731],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813404,[[67065.6,10.743],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,5.866],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.238]]]
["binance-futures","BTCUSDT",1729036813456,[[67065.6,8.612],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,6.759],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.298]]]
["binance-futures","BTCUSDT",1729036813508,[[67065.6,8.573],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,7.218],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.302]]]
["binance-futures","BTCUSDT",1729036813557,[[67065.6,8.573],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,7.256],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.302]]]
["binance-futures","BTCUSDT",1729036813622,[[67065.6,8.573],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,7.253],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.302]]]
["binance-futures","BTCUSDT",1729036813667,[[67065.6,8.573],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,7.246],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.302]]]
["binance-futures","BTCUSDT",1729036813728,[[67065.6,8.573],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,6.952],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.302]]]
["binance-futures","BTCUSDT",1729036813780,[[67065.6,8.573],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,6.916],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.302]]]
["binance-futures","BTCUSDT",1729036813826,[[67065.6,8.571],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,6.916],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.302]]]
["binance-futures","BTCUSDT",1729036813887,[[67065.6,8.673],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,7.022],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036813935,[[67065.6,8.673],[67065.5,0.004],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,7.031],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036813988,[[67065.6,9.883],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,4.872],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814035,[[67065.6,9.883],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,4.868],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814096,[[67065.6,10.018],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,4.241],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814147,[[67065.6,10.014],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,4.208],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814200,[[67065.6,10.014],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,4.21],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814303,[[67065.6,10.014],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,3.992],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814408,[[67065.6,10.032],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,3.997],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814456,[[67065.6,10.033],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,3.997],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814512,[[67065.6,10.034],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,3.007],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814554,[[67065.6,10.042],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,2.916],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.242]]]
["binance-futures","BTCUSDT",1729036814610,[[67065.6,10.332],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,2.912],[67065.8,0.116],[67066.5,0.004],[67066.9,0.091],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036814655,[[67065.6,10.33],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,2.912],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036814718,[[67065.6,10.33],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,2.906],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036814774,[[67065.6,10.314],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,2.898],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036814824,[[67065.6,10.293],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,2.898],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036814876,[[67065.6,9.983],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.2,0.015]],[[67065.7,2.898],[67065.8,0.116],[67066.5,0.004],[67066.9,0.05],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036814931,[[67065.6,9.987],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.014],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036814984,[[67065.6,9.985],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.014],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036815090,[[67065.6,9.979],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.459],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036815140,[[67065.6,9.939],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.461],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036815191,[[67065.6,9.946],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.455],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036815246,[[67065.6,9.95],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.462],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036815299,[[67065.6,9.95],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.46],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036815402,[[67065.6,9.95],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.073],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036815454,[[67065.6,10.253],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.101],[67065.8,0.116],[67066.5,0.004],[67066.9,0.066],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036815504,[[67065.6,10.253],[67065.5,0.007],[67065.2,0.161],[67065.1,0.549],[67064.6,0.004]],[[67065.7,3.113],[67065.8,0.116],[67066.5,0.004],[67066.9,0.027],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036815556,[[67065.6,10.09],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,5.103],[67065.8,0.116],[67066.9,0.027],[67067.0,0.123],[67071.6,0.002]]]
["binance-futures","BTCUSDT",1729036815607,[[67065.6,10.09],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,5.131],[67065.8,0.116],[67066.9,0.027],[67067.0,0.123],[67071.4,0.006]]]
["binance-futures","BTCUSDT",1729036815659,[[67065.6,10.09],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.983],[67065.8,0.116],[67066.4,0.004],[67066.9,0.027],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036815710,[[67065.6,10.09],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.979],[67065.8,0.116],[67066.4,0.004],[67066.9,0.027],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036815761,[[67065.6,10.034],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.979],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.027]]]
["binance-futures","BTCUSDT",1729036815818,[[67065.6,10.027],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.987],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.029]]]
["binance-futures","BTCUSDT",1729036815868,[[67065.6,10.33],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.987],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.029]]]
["binance-futures","BTCUSDT",1729036815919,[[67065.6,9.914],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.983],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.029]]]
["binance-futures","BTCUSDT",1729036815969,[[67065.6,9.912],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.973],[67065.8,0.121],[67066.0,0.032],[67066.4,0.004],[67066.9,0.029]]]
["binance-futures","BTCUSDT",1729036816024,[[67065.6,9.912],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.973],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.8,0.005]]]
["binance-futures","BTCUSDT",1729036816074,[[67065.6,9.912],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.982],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.7,0.005]]]
["binance-futures","BTCUSDT",1729036816123,[[67065.6,9.931],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,3.903],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.7,0.005]]]
["binance-futures","BTCUSDT",1729036816177,[[67065.6,9.931],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.05],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.7,0.005]]]
["binance-futures","BTCUSDT",1729036816223,[[67065.6,9.938],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.347],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.7,0.005]]]
["binance-futures","BTCUSDT",1729036816284,[[67065.6,9.934],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.349],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.7,0.005]]]
["binance-futures","BTCUSDT",1729036816337,[[67065.6,9.934],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.349],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.059]]]
["binance-futures","BTCUSDT",1729036816388,[[67065.6,10.232],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.153]],[[67065.7,4.041],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.059]]]
["binance-futures","BTCUSDT",1729036816443,[[67065.6,10.232],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.182],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.059]]]
["binance-futures","BTCUSDT",1729036816489,[[67065.6,10.232],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.076],[67065.8,0.116],[67066.0,0.032],[67066.4,0.009],[67066.9,0.039]]]
["binance-futures","BTCUSDT",1729036816549,[[67065.6,9.938],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.101],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.8,0.005]]]
["binance-futures","BTCUSDT",1729036816602,[[67065.6,9.938],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.101],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67067.0,0.128]]]
["binance-futures","BTCUSDT",1729036816654,[[67065.6,10.23],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.105],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036816707,[[67065.6,9.936],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.224],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036816754,[[67065.6,9.936],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.6,0.004]],[[67065.7,4.222],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67067.0,0.123]]]
["binance-futures","BTCUSDT",1729036816814,[[67065.6,9.911],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531]],[[67065.7,4.558],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67067.0,0.303]]]
["binance-futures","BTCUSDT",1729036816855,[[67065.6,9.904],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67063.6,0.002]],[[67065.7,4.56],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.9,0.08]]]
["binance-futures","BTCUSDT",1729036816917,[[67065.6,9.882],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,7.583],[67065.8,0.116],[67065.9,0.002],[67066.0,0.032],[67066.4,0.004]]]
["binance-futures","BTCUSDT",1729036816967,[[67065.6,9.782],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,7.583],[67065.8,0.116],[67065.9,0.002],[67066.0,0.032],[67066.4,0.004]]]
["binance-futures","BTCUSDT",1729036817021,[[67065.6,9.874],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,6.841],[67065.8,0.116],[67066.0,0.032],[67066.4,0.009],[67069.4,0.002]]]
["binance-futures","BTCUSDT",1729036817063,[[67065.6,9.874],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,7.274],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.5,0.005]]]
["binance-futures","BTCUSDT",1729036817127,[[67065.6,9.874],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,7.88],[67065.8,0.118],[67066.0,0.032],[67066.4,0.004],[67066.7,0.005]]]
["binance-futures","BTCUSDT",1729036817181,[[67065.6,9.873],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,7.43],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.8,0.005]]]
["binance-futures","BTCUSDT",1729036817236,[[67065.6,9.873],[67065.5,0.007],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,7.47],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67067.0,0.31]]]
["binance-futures","BTCUSDT",1729036817288,[[67065.6,9.119],[67065.5,0.004],[67065.2,0.161],[67065.1,0.531],[67064.7,0.004]],[[67065.7,7.146],[67065.8,0.116],[67066.0,0.032],[67066.3,0.005],[67066.4,0.004]]]
["binance-futures","BTCUSDT",1729036817340,[[67065.6,9.123],[67065.5,0.004],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123]],[[67065.7,6.459],[67065.8,0.116],[67066.0,0.032],[67066.3,0.005],[67066.4,0.004]]]
["binance-futures","BTCUSDT",1729036817393,[[67065.6,9.491],[67065.5,0.004],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123]],[[67065.7,6.443],[67065.8,0.116],[67066.0,0.032],[67066.4,0.009],[67071.4,0.004]]]
["binance-futures","BTCUSDT",1729036817449,[[67065.6,9.462],[67065.5,0.004],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123]],[[67065.7,6.383],[67065.8,0.116],[67066.0,0.032],[67066.4,0.009],[67071.4,0.004]]]
["binance-futures","BTCUSDT",1729036817502,[[67065.6,9.459],[67065.5,0.004],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123]],[[67065.7,6.83],[67065.8,0.116],[67066.0,0.032],[67066.4,0.009],[67071.4,0.004]]]
["binance-futures","BTCUSDT",1729036817553,[[67065.6,9.479],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123]],[[67065.7,5.624],[67065.8,0.121],[67066.0,0.032],[67066.4,0.004],[67066.9,0.087]]]
["binance-futures","BTCUSDT",1729036817603,[[67065.6,9.479],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123],[67039.2,4.056]],[[67065.7,6.67],[67065.8,0.116],[67066.0,0.037],[67066.4,0.004],[67066.9,0.035]]]
["binance-futures","BTCUSDT",1729036817653,[[67065.6,9.479],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123],[67057.6,0.004]],[[67065.7,6.473],[67065.8,0.116],[67066.0,0.032],[67066.4,0.004],[67066.8,0.005]]]
["binance-futures","BTCUSDT",1729036817704,[[67065.6,9.479],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123],[67057.6,0.004]],[[67065.7,6.541],[67065.8,0.116],[67066.0,0.037],[67066.4,0.004],[67075.2,3.262]]]
["binance-futures","BTCUSDT",1729036817754,[[67065.6,9.479],[67065.5,0.004],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123]],[[67065.7,6.541],[67065.8,0.116],[67066.0,0.037],[67066.4,0.004],[67070.3,0.017]]]
["binance-futures","BTCUSDT",1729036817919,[[67065.6,9.481],[67065.5,0.004],[67065.2,0.161],[67065.1,0.531],[67065.0,0.123]],[[67065.7,6.974],[67065.8,0.116],[67066.0,0.037],[67066.4,0.004],[67069.9,0.002]]]
["binance-futures","BTCUSDT",1729036817971,[[67069.0,17.682],[67068.9,0.003],[67068.5,0.006],[67068.4,0.64],[67068.2,0.002]],[[67069.1,4.477],[67069.6,0.005],[67069.9,0.038],[67070.0,0.002],[67070.1,0.654]]]
["binance-futures","BTCUSDT",1729036818024,[[67069.0,15.31],[67068.9,0.003],[67068.5,0.157],[67068.4,0.46],[67068.2,0.002]],[[67069.1,4.484],[67069.9,0.038],[67070.0,0.002],[67070.1,0.416],[67070.5,0.18]]]
["binance-futures","BTCUSDT",1729036818077,[[67069.0,14.837],[67068.9,0.006],[67068.5,0.114],[67068.4,0.46],[67068.2,0.002]],[[67069.1,4.497],[67069.9,0.038],[67070.0,0.002],[67070.1,0.416],[67070.5,0.18]]]
["binance-futures","BTCUSDT",1729036818129,[[67069.0,14.843],[67068.9,0.006],[67068.5,0.114],[67068.4,0.46],[67068.2,0.002]],[[67069.1,4.57],[67069.9,0.038],[67070.0,0.002],[67070.1,0.416],[67070.5,0.18]]]
["binance-futures","BTCUSDT",1729036818179,[[67069.0,14.802],[67068.9,0.006],[67068.5,0.114],[67068.4,0.46],[67068.2,0.002]],[[67069.1,6.108],[67069.9,0.038],[67070.0,0.002],[67070.1,0.877],[67070.3,0.013]]]
["binance-futures","BTCUSDT",1729036818230,[[67069.0,14.81],[67068.9,0.006],[67068.5,0.114],[67068.4,0.46],[67068.2,0.002]],[[67069.1,6.116],[67069.9,0.038],[67070.0,0.002],[67070.1,0.877],[67070.2,3.08]]]
["binance-futures","BTCUSDT",1729036818284,[[67069.0,14.211],[67068.9,0.006],[67068.5,0.114],[67068.4,0.46],[67068.2,0.002]],[[67069.1,8.398],[67069.9,0.038],[67070.0,0.002],[67070.1,0.877],[67070.2,3.08]]]
["binance-futures","BTCUSDT",1729036818335,[[67069.0,7.273],[67068.5,0.114],[67068.4,0.34],[67068.2,0.002]],[[67069.1,8.65],[67069.9,0.038],[67070.0,0.002],[67070.1,0.877],[67070.2,3.082]]]
["binance-futures","BTCUSDT",1729036818388,[[67069.0,7.267],[67068.5,0.114],[67068.4,0.34],[67068.2,0.002],[67065.6,2.882]],[[67069.1,11.516],[67069.9,0.038],[67070.0,1.21],[67070.1,0.877],[67070.2,0.002]]]
["binance-futures","BTCUSDT",1729036818438,[[67069.0,4.494],[67068.5,0.112],[67068.2,0.002],[67066.2,0.002],[67066.1,0.982]],[[67069.1,11.526],[67069.8,0.002],[67069.9,0.679],[67070.0,1.208],[67070.2,0.002]]]
["binance-futures","BTCUSDT",1729036818494,[[67069.0,4.499],[67068.2,0.002],[67066.7,0.002],[67066.6,0.351],[67066.5,0.338]],[[67069.1,11.477],[67069.8,0.002],[67069.9,0.679],[67070.0,1.208],[67070.2,0.002]]]
["binance-futures","BTCUSDT",1729036818541,[[67069.0,4.493],[67068.2,0.002],[67066.9,0.002],[67066.8,0.735],[67066.7,0.738]],[[67069.1,11.467],[67069.8,0.002],[67069.9,0.679],[67070.0,1.208],[67070.2,0.002]]]
["binance-futures","BTCUSDT",1729036818595,[[67069.0,4.606],[67068.3,0.755],[67068.2,0.002],[67068.0,1.097],[67067.9,1.113]],[[67069.1,7.644],[67069.5,2.854],[67069.8,0.002],[67069.9,0.679],[67070.0,1.208]]]
["binance-futures","BTCUSDT",1729036818647,[[67069.0,7.05],[67068.5,0.002],[67068.4,1.002],[67068.3,0.755],[67068.2,0.004]],[[67069.1,2.237],[67069.3,0.002],[67069.4,1.083],[67069.5,2.854],[67069.9,0.038]]]
["binance-futures","BTCUSDT",1729036818699,[[67069.0,8.687],[67068.7,0.002],[67068.6,0.341],[67068.5,0.346],[67068.4,1.002]],[[67069.1,2.192],[67069.3,0.002],[67069.4,1.081],[67069.9,0.038],[67071.0,0.002]]]
["binance-futures","BTCUSDT",1729036818752,[[67069.0,8.841],[67068.7,0.002],[67068.6,0.341],[67068.5,0.346],[67068.4,1.002]],[[67069.1,2.135],[67069.3,0.002],[67069.4,1.081],[67069.9,0.038],[67071.0,0.002]]]
["binance-futures","BTCUSDT",1729036818804,[[67069.0,8.576],[67068.7,0.155],[67068.6,0.341],[67068.5,1.097],[67068.4,1.0]],[[67069.1,2.029],[67069.3,0.002],[67069.4,1.081],[67069.9,0.038],[67070.3,0.011]]]
["binance-futures","BTCUSDT",1729036818856,[[67071.0,32.152],[67070.2,0.744],[67069.9,16.204],[67069.8,4.867],[67069.4,6.037]],[[67071.1,3.097],[67071.4,0.004],[67071.9,0.317],[67072.5,0.004],[67072.8,0.727]]]
["binance-futures","BTCUSDT",1729036818906,[[67071.0,31.944],[67070.9,0.002],[67070.1,0.002],[67070.0,4.07],[67069.9,2.2]],[[67071.1,5.466],[67071.4,0.002],[67071.5,0.002],[67071.9,0.317],[67072.8,0.727]]]
["binance-futures","BTCUSDT",1729036818957,[[67071.0,32.592],[67070.9,0.002],[67070.8,0.003],[67070.2,0.002],[67070.1,1.736]],[[67071.1,5.415],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819008,[[67071.0,32.265],[67070.9,0.002],[67070.8,0.003],[67070.2,0.002],[67070.1,1.128]],[[67071.1,5.496],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819062,[[67071.0,31.971],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,1.128]],[[67071.1,5.406],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819114,[[67071.0,32.28],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,1.128]],[[67071.1,5.198],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819158,[[67071.0,31.496],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,0.74]],[[67071.1,5.147],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819218,[[67071.0,31.494],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,0.74]],[[67071.1,5.007],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819267,[[67071.0,31.495],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,0.74]],[[67071.1,4.881],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819322,[[67071.0,32.151],[67070.9,0.012],[67070.8,0.01],[67070.2,0.006],[67070.1,0.74]],[[67071.1,4.219],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819373,[[67071.0,31.737],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,0.74]],[[67071.1,3.837],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819427,[[67071.0,31.095],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,1.597]],[[67071.1,5.498],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819477,[[67071.0,31.095],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,1.597]],[[67071.1,5.394],[67071.4,0.002],[67071.5,0.002],[67071.8,0.123],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819532,[[67071.0,31.095],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,1.597]],[[67071.1,5.347],[67071.4,0.002],[67071.5,0.002],[67071.8,0.128],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819582,[[67071.0,31.095],[67070.9,0.012],[67070.8,0.01],[67070.2,0.002],[67070.1,1.597]],[[67071.1,5.757],[67071.4,0.002],[67071.5,0.002],[67071.8,0.128],[67071.9,0.317]]]
["binance-futures","BTCUSDT",1729036819632,[[67071.0,31.095],[67070.9,0.012],[67070.8,0.01],[67070.4,0.009],[67070.2,0.002]],[[67071.1,5.729],[67071.4,0.002],[67071.5,0.002],[67071.7,0.002],[67071.8,0.316]]]
["binance-futures","BTCUSDT",1729036819694,[[67071.0,31.729],[67070.9,0.012],[67070.8,0.01],[67070.4,0.009],[67070.2,0.002]],[[67071.1,5.629],[67071.4,0.002],[67071.5,0.002],[67071.7,0.002],[67071.8,0.311]]]
["binance-futures","BTCUSDT",1729036819745,[[67071.8,23.031],[67071.7,10.497],[67071.6,3.144],[67071.5,0.002],[67071.4,2.363]],[[67071.9,0.307],[67072.1,0.003],[67072.8,0.007],[67072.9,0.002],[67073.5,0.144]]]
["binance-futures","BTCUSDT",1729036819796,[[67074.3,26.639],[67074.2,0.543],[67073.8,0.359],[67073.5,23.868],[67073.4,8.134]],[[67074.4,0.426],[67074.5,0.015],[67075.0,0.004],[67076.0,0.288],[67076.9,0.018]]]
["binance-futures","BTCUSDT",1729036819846,[[67074.3,36.438],[67074.2,0.002],[67074.1,0.002],[67073.7,0.002],[67073.6,4.666]],[[67074.4,4.041],[67074.5,0.013],[67075.0,0.004],[67075.2,0.007],[67076.0,0.288]]]
["binance-futures","BTCUSDT",1729036819896,[[67074.3,35.606],[67074.2,0.002],[67074.1,0.002],[67073.7,0.002],[67073.6,0.709]],[[67074.4,4.033],[67074.5,0.013],[67075.0,0.004],[67075.2,0.007],[67076.0,0.288]]]
["binance-futures","BTCUSDT",1729036819950,[[67074.3,35.63],[67074.2,0.002],[67074.1,0.002],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.915],[67074.5,0.013],[67075.0,0.004],[67075.2,0.007],[67076.0,0.288]]]
["binance-futures","BTCUSDT",1729036820003,[[67074.3,35.635],[67074.2,0.002],[67074.1,0.002],[67073.7,0.002],[67073.6,0.709]],[[67074.4,4.155],[67074.5,0.013],[67075.0,0.006],[67075.1,1.893],[67075.2,0.007]]]
["binance-futures","BTCUSDT",1729036820054,[[67074.3,35.868],[67074.2,0.002],[67074.1,0.002],[67073.7,0.002],[67073.6,0.709]],[[67074.4,4.344],[67074.5,0.013],[67074.9,0.002],[67075.0,0.506],[67075.2,0.007]]]
["binance-futures","BTCUSDT",1729036820105,[[67074.3,35.871],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,4.286],[67074.5,0.013],[67075.0,0.232],[67075.2,0.007],[67079.9,0.012]]]
["binance-futures","BTCUSDT",1729036820157,[[67074.3,35.908],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,4.169],[67074.5,0.013],[67075.0,0.232],[67075.2,0.002],[67075.4,0.095]]]
["binance-futures","BTCUSDT",1729036820209,[[67074.3,35.908],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,4.131],[67074.5,0.013],[67075.0,0.232],[67075.2,0.002],[67075.4,0.09]]]
["binance-futures","BTCUSDT",1729036820261,[[67074.3,35.918],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,4.283],[67074.5,0.013],[67075.0,0.232],[67075.2,0.002],[67075.4,0.09]]]
["binance-futures","BTCUSDT",1729036820314,[[67074.3,35.959],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,4.181],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820362,[[67074.3,36.001],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,4.102],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820420,[[67074.3,35.999],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,4.01],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820469,[[67074.3,35.999],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,3.969],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820523,[[67074.3,35.999],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,3.958],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820583,[[67074.3,35.987],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.718]],[[67074.4,3.927],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820633,[[67074.3,35.976],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.909],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820685,[[67074.3,35.976],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.894],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820736,[[67074.3,35.976],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.809],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820787,[[67074.3,35.976],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.792],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820843,[[67074.3,35.976],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.725],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820894,[[67074.3,35.983],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.787],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820947,[[67074.3,35.983],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.766],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036820995,[[67074.3,35.974],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.695],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036821051,[[67074.3,36.667],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.691],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036821102,[[67074.3,36.042],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.691],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036821154,[[67074.3,36.042],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,3.684],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036821210,[[67074.3,36.069],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,1.735],[67074.5,0.013],[67074.9,0.002],[67075.0,0.352],[67075.2,0.002]]]
["binance-futures","BTCUSDT",1729036821260,[[67074.3,36.834],[67074.2,0.008],[67074.1,0.008],[67073.7,0.006],[67073.6,0.709]],[[67074.4,1.712],[67074.5,0.013],[67075.0,0.004],[67075.2,0.002],[67078.9,0.003]]]
["binance-futures","BTCUSDT",1729036821313,[[67074.3,36.209],[67074.2,0.008],[67074.1,0.008],[67073.7,0.002],[67073.6,0.709]],[[67074.4,1.712],[67074.5,0.013],[67075.0,0.004],[67075.2,0.002],[67075.6,0.004]]]
["binance-futures","BTCUSDT",1729036821366,[[67076.5,22.73],[67076.4,2.818],[67076.1,0.095],[67075.9,6.945],[67075.8,7.674]],[[67076.6,0.011],[67076.7,0.003],[67077.0,0.002],[67080.3,0.004],[67080.4,0.119]]]
["binance-futures","BTCUSDT",1729036821417,[[67076.8,23.744],[67076.7,0.008],[67076.6,1.511],[67076.5,16.45],[67076.4,0.197]],[[67076.9,0.012],[67077.0,0.002],[67077.4,0.002],[67077.5,1.034],[67078.5,0.002]]]
["binance-futures","BTCUSDT",1729036821468,[[67076.8,23.894],[67076.7,0.004],[67076.6,4.491],[67076.5,1.084],[67076.4,0.197]],[[67076.9,0.019],[67077.0,0.002],[67077.4,0.002],[67077.5,1.034],[67078.5,0.002]]]
["binance-futures","BTCUSDT",1729036821519,[[67076.8,23.909],[67076.7,1.536],[67076.6,1.504],[67076.5,1.042],[67076.4,0.197]],[[67076.9,0.015],[67077.0,0.002],[67077.4,0.002],[67077.5,1.034],[67078.5,0.002]]]
["binance-futures","BTCUSDT",1729036821573,[[67077.4,31.255],[67077.3,2.489],[67077.1,0.002],[67077.0,8.234],[67076.9,7.591]],[[67077.5,0.994],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004],[67080.9,0.02]]]
["binance-futures","BTCUSDT",1729036821622,[[67077.4,30.058],[67077.3,2.489],[67077.1,0.002],[67077.0,1.367],[67076.9,3.422]],[[67077.5,3.499],[67078.0,0.004],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036821677,[[67077.4,30.061],[67077.3,2.489],[67077.1,0.002],[67077.0,1.367],[67076.9,3.339]],[[67077.5,3.47],[67078.0,0.004],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036821724,[[67077.4,30.061],[67077.3,2.489],[67077.1,0.002],[67077.0,2.719],[67076.9,2.563]],[[67077.5,3.437],[67078.0,0.004],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036821780,[[67077.4,30.061],[67077.3,2.489],[67077.1,0.002],[67077.0,2.378],[67076.9,2.563]],[[67077.5,3.391],[67078.0,0.004],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036821832,[[67077.4,30.068],[67077.3,2.489],[67077.1,0.002],[67077.0,1.825],[67076.9,2.563]],[[67077.5,3.178],[67078.0,0.004],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036821884,[[67077.4,30.304],[67077.3,2.489],[67077.1,0.002],[67077.0,1.825],[67076.9,2.563]],[[67077.5,3.147],[67078.0,0.004],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036821937,[[67077.4,30.3],[67077.3,2.489],[67077.1,0.002],[67077.0,1.825],[67076.9,2.563]],[[67077.5,3.147],[67078.0,0.004],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036821989,[[67077.4,30.401],[67077.3,2.489],[67077.1,0.002],[67077.0,1.825],[67076.9,2.563]],[[67077.5,2.501],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004],[67086.8,0.015]]]
["binance-futures","BTCUSDT",1729036822039,[[67077.4,30.415],[67077.3,2.489],[67077.1,0.002],[67077.0,1.825],[67076.9,2.563]],[[67077.5,2.492],[67078.5,0.002],[67078.8,0.003],[67080.3,0.004],[67086.1,0.441]]]
["binance-futures","BTCUSDT",1729036822093,[[67077.4,30.415],[67077.3,2.489],[67077.1,0.002],[67077.0,1.825],[67076.9,2.563]],[[67077.5,2.456],[67078.5,0.002],[67078.8,0.003],[67079.9,0.014],[67080.3,0.004]]]
["binance-futures","BTCUSDT",1729036822146,[[67077.4,30.415],[67077.3,2.499],[67077.2,0.01],[67077.1,0.002],[67077.0,1.825]],[[67077.5,2.389],[67078.5,0.002],[67078.7,0.051],[67078.8,0.009],[67079.9,0.014]]]
["binance-futures","BTCUSDT",1729036822200,[[67077.4,30.413],[67077.3,2.499],[67077.2,0.01],[67077.1,0.002],[67077.0,1.825]],[[67077.5,2.378],[67078.5,0.002],[67078.7,0.051],[67078.8,0.009],[67079.9,0.014]]]
["binance-futures","BTCUSDT",1729036822242,[[67077.4,30.996],[67077.3,2.499],[67077.2,0.01],[67077.1,0.002],[67077.0,1.825]],[[67077.5,2.301],[67078.5,0.002],[67078.7,0.051],[67078.8,0.009],[67079.9,0.014]]]
["binance-futures","BTCUSDT",1729036822303,[[67077.4,30.423],[67077.3,2.499],[67077.2,0.01],[67077.1,0.002],[67077.0,1.825]],[[67077.5,2.02],[67078.5,0.002],[67078.7,0.051],[67078.8,0.009],[67079.9,0.014]]]
["binance-futures","BTCUSDT",1729036822355,[[67079.8,4.25],[67079.5,1.453],[67079.4,0.002],[67079.2,1.19],[67078.8,0.301]],[[67079.9,0.06],[67080.3,0.002],[67085.3,0.02],[67085.4,0.002],[67088.7,0.087]]]
["binance-futures","BTCUSDT",1729036822406,[[67082.6,31.039],[67082.5,4.025],[67082.4,0.002],[67082.3,0.371],[67081.9,0.002]],[[67082.7,4.662],[67083.3,0.028],[67083.6,0.004],[67083.7,0.002],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822459,[[67082.6,30.501],[67082.5,4.029],[67082.4,0.002],[67082.3,0.371]],[[67082.7,3.824],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822509,[[67082.6,30.24],[67082.5,4.029],[67082.3,0.118],[67081.5,1.026],[67080.7,0.92]],[[67082.7,3.706],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822560,[[67082.6,30.26],[67082.5,4.029],[67082.3,0.118],[67081.5,1.026],[67080.7,0.92]],[[67082.7,3.74],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822613,[[67082.6,30.273],[67082.5,4.029],[67082.3,0.118],[67081.5,1.026],[67080.7,0.92]],[[67082.7,3.726],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822665,[[67082.6,30.872],[67082.5,4.029],[67082.3,0.118],[67081.5,1.026],[67081.2,0.002]],[[67082.7,3.574],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822716,[[67082.6,30.286],[67082.5,4.029],[67082.3,0.118],[67081.5,1.026],[67081.2,0.002]],[[67082.7,3.596],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822767,[[67082.6,30.29],[67082.5,4.029],[67082.3,0.118],[67081.5,1.026],[67081.2,0.002]],[[67082.7,3.547],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822818,[[67082.6,30.746],[67082.5,4.029],[67082.3,0.118],[67081.5,1.026],[67081.2,0.002]],[[67082.7,3.396],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822869,[[67082.6,31.524],[67082.5,4.029],[67082.3,0.118],[67081.7,0.149],[67081.5,1.026]],[[67082.7,1.671],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822920,[[67082.6,28.362],[67082.5,3.532],[67082.3,0.118],[67081.7,0.153],[67081.5,1.026]],[[67082.7,0.427],[67082.9,0.035],[67083.3,0.028],[67083.6,0.004],[67083.8,0.004]]]
["binance-futures","BTCUSDT",1729036822972,[[67086.0,25.546],[67085.9,12.451],[67085.8,0.004],[67085.7,0.002],[67085.6,0.416]],[[67086.1,4.048],[67086.3,0.462],[67087.3,0.008],[67087.7,0.09],[67088.0,0.383]]]
["binance-futures","BTCUSDT",1729036823022,[[67086.0,22.269],[67085.9,4.333],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,3.895],[67086.3,0.462],[67086.4,2.017],[67087.5,0.002],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823072,[[67086.0,22.277],[67085.9,3.05],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,3.972],[67086.3,0.462],[67086.4,2.017],[67087.5,0.002],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823125,[[67086.0,22.295],[67085.9,3.06],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,3.974],[67086.3,0.462],[67086.4,2.017],[67087.5,0.002],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823176,[[67086.0,21.98],[67085.9,3.06],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,3.938],[67086.3,0.462],[67086.4,2.017],[67087.5,0.002],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823225,[[67086.0,21.912],[67085.9,3.064],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,3.884],[67086.3,0.462],[67086.4,2.013],[67087.5,0.004],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823280,[[67086.0,21.646],[67085.9,3.064],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,4.091],[67086.3,0.844],[67086.4,2.013],[67087.5,0.004],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823331,[[67086.0,21.455],[67085.9,3.064],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,4.03],[67086.3,0.844],[67086.4,2.013],[67087.5,0.004],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823383,[[67086.0,21.463],[67085.9,3.064],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,3.977],[67086.3,0.844],[67086.4,2.013],[67087.5,0.004],[67087.6,0.389]]]
["binance-futures","BTCUSDT",1729036823434,[[67086.0,15.476],[67085.9,2.023],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,11.739],[67086.2,0.002],[67086.3,0.844],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036823486,[[67086.0,8.775],[67085.9,2.023],[67085.8,0.011],[67085.7,0.002],[67085.6,0.347]],[[67086.1,12.291],[67086.2,0.002],[67086.3,0.844],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036823536,[[67086.0,5.607],[67085.9,2.02],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,14.793],[67086.2,0.004],[67086.3,0.844],[67086.4,2.013],[67086.5,0.007]]]
["binance-futures","BTCUSDT",1729036823588,[[67086.0,5.455],[67085.9,1.219],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,14.594],[67086.2,0.006],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036823641,[[67086.0,5.424],[67085.9,1.219],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,14.541],[67086.2,0.006],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036823693,[[67086.0,5.409],[67085.9,1.219],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,14.314],[67086.2,0.006],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036823748,[[67086.0,5.409],[67085.9,1.219],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,14.2],[67086.2,0.006],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036823796,[[67086.0,5.367],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,14.049],[67086.2,0.006],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036823851,[[67086.0,5.423],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.009]],[[67086.1,13.553],[67086.2,0.006],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036823903,[[67086.0,5.661],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.009]],[[67086.1,11.664],[67086.2,0.006],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036823955,[[67086.0,5.661],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.009]],[[67086.1,11.441],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.007]]]
["binance-futures","BTCUSDT",1729036824008,[[67086.0,5.661],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.009]],[[67086.1,11.93],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.007]]]
["binance-futures","BTCUSDT",1729036824060,[[67086.0,5.861],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.009]],[[67086.1,11.739],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824110,[[67086.0,5.87],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.009]],[[67086.1,11.46],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824165,[[67086.0,5.871],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.009]],[[67086.1,11.395],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.007]]]
["binance-futures","BTCUSDT",1729036824213,[[67086.0,5.882],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,0.347]],[[67086.1,11.631],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824265,[[67086.0,5.882],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,11.466],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824323,[[67086.0,5.882],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,11.387],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824374,[[67086.0,5.883],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,11.335],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824429,[[67086.0,5.883],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,11.038],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824483,[[67086.0,5.899],[67085.9,0.509],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,11.029],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036824537,[[67086.0,5.845],[67085.9,0.505],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,10.914],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.007]]]
["binance-futures","BTCUSDT",1729036824592,[[67086.0,5.845],[67085.9,0.505],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,10.881],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.007]]]
["binance-futures","BTCUSDT",1729036824640,[[67086.0,8.303],[67085.9,0.505],[67085.8,0.004],[67085.7,0.002],[67085.6,1.03]],[[67086.1,8.308],[67086.2,0.004],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036824696,[[67086.0,9.16],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,3.686],[67086.2,0.082],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036824745,[[67086.0,9.454],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,3.66],[67086.2,0.082],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036824795,[[67086.0,8.785],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,3.829],[67086.2,0.082],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036824847,[[67086.0,8.788],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,3.826],[67086.2,0.082],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036824902,[[67086.0,9.156],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,3.669],[67086.2,0.082],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036824952,[[67086.0,8.858],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,3.517],[67086.2,0.082],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036825004,[[67086.0,8.871],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,3.358],[67086.2,0.082],[67086.3,0.462],[67086.4,2.013],[67086.5,0.005]]]
["binance-futures","BTCUSDT",1729036825055,[[67086.0,8.871],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,0.308],[67086.2,0.082],[67086.4,2.013],[67086.5,0.005],[67097.2,0.157]]]
["binance-futures","BTCUSDT",1729036825107,[[67086.0,9.775],[67085.9,0.505],[67085.8,0.352],[67085.7,0.348],[67085.6,1.03]],[[67086.1,0.254],[67086.4,2.013],[67087.7,0.09],[67087.8,0.005],[67090.1,0.015]]]
["binance-futures","BTCUSDT",1729036825158,[[67086.3,40.157],[67086.1,3.568],[67086.0,2.304],[67085.9,0.505],[67085.8,0.352]],[[67086.4,2.012],[67087.5,0.13],[67087.7,0.09],[67087.9,0.007],[67088.0,0.323]]]
["binance-futures","BTCUSDT",1729036825209,[[67086.3,31.743],[67086.2,1.551],[67086.1,0.339],[67086.0,0.709],[67085.9,0.509]],[[67086.4,1.927],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09],[67087.9,0.002]]]
["binance-futures","BTCUSDT",1729036825260,[[67086.3,31.714],[67086.2,0.775],[67086.1,0.339],[67086.0,0.697],[67085.9,0.509]],[[67086.4,1.866],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09],[67087.9,0.002]]]
["binance-futures","BTCUSDT",1729036825311,[[67086.3,31.107],[67086.2,0.775],[67086.1,0.339],[67086.0,0.697],[67085.9,0.509]],[[67086.4,1.833],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09],[67087.9,0.002]]]
["binance-futures","BTCUSDT",1729036825362,[[67086.3,31.227],[67086.2,0.775],[67086.1,0.339],[67086.0,0.678],[67085.9,0.505]],[[67086.4,1.672],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09],[67087.9,0.002]]]
["binance-futures","BTCUSDT",1729036825410,[[67086.3,31.231],[67086.2,0.775],[67086.1,0.339],[67086.0,0.678],[67085.9,0.505]],[[67086.4,1.674],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09],[67087.9,0.002]]]
["binance-futures","BTCUSDT",1729036825467,[[67086.3,31.241],[67086.2,0.775],[67086.1,0.339],[67086.0,0.678],[67085.9,0.505]],[[67086.4,1.685],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09],[67087.9,0.002]]]
["binance-futures","BTCUSDT",1729036825519,[[67086.3,31.243],[67086.2,0.775],[67086.1,0.339],[67086.0,0.653],[67085.9,0.505]],[[67086.4,1.762],[67086.9,0.023],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09]]]
["binance-futures","BTCUSDT",1729036825571,[[67086.3,31.283],[67086.2,0.775],[67086.1,0.339],[67086.0,0.648],[67085.9,0.505]],[[67086.4,1.714],[67086.9,0.023],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09]]]
["binance-futures","BTCUSDT",1729036825624,[[67086.3,31.29],[67086.2,0.775],[67086.1,0.339],[67086.0,0.639],[67085.9,0.505]],[[67086.4,1.703],[67086.9,0.023],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09]]]
["binance-futures","BTCUSDT",1729036825675,[[67086.3,31.269],[67086.2,0.775],[67086.1,0.339],[67086.0,0.639],[67085.9,0.505]],[[67086.4,1.591],[67086.9,0.023],[67087.1,0.003],[67087.5,0.002],[67087.7,0.09]]]
["binance-futures","BTCUSDT",1729036825732,[[67089.9,17.489],[67089.8,0.005],[67089.6,0.388],[67089.5,18.6],[67089.4,0.169]],[[67090.0,0.237],[67090.1,0.004],[67090.2,0.006],[67090.5,0.007],[67090.9,0.036]]]
["binance-futures","BTCUSDT",1729036825784,[[67089.9,17.806],[67089.8,0.003],[67089.7,0.002],[67089.6,5.435],[67089.5,1.646]],[[67090.0,0.195],[67090.1,0.004],[67090.5,0.002],[67090.9,0.031],[67091.4,0.407]]]
["binance-futures","BTCUSDT",1729036825835,[[67089.9,17.068],[67089.8,0.003],[67089.7,0.002],[67089.6,2.771],[67089.5,1.646]],[[67090.0,0.137],[67090.1,0.004],[67090.5,0.002],[67090.9,0.031],[67091.4,0.407]]]
["binance-futures","BTCUSDT",1729036825885,[[67089.9,17.121],[67089.8,0.003],[67089.7,0.006],[67089.6,2.771],[67089.5,1.646]],[[67090.0,0.042],[67090.1,0.004],[67090.5,0.002],[67090.9,0.031],[67091.4,0.221]]]
["binance-futures","BTCUSDT",1729036825936,[[67091.4,24.107],[67091.3,8.651],[67091.2,0.006],[67091.0,0.002],[67090.9,0.406]],[[67091.5,1.303],[67091.9,0.003],[67092.4,0.007],[67092.5,0.025],[67092.7,0.086]]]
["binance-futures","BTCUSDT",1729036825990,[[67091.4,23.622],[67091.3,8.609],[67091.2,0.006],[67091.0,0.002],[67090.9,0.406]],[[67091.5,1.175],[67091.9,0.003],[67092.4,0.007],[67092.5,0.025],[67092.7,0.086]]]
["binance-futures","BTCUSDT",1729036826042,[[67092.3,6.142],[67092.2,12.961],[67092.1,0.002],[67092.0,0.415],[67091.9,0.025]],[[67092.4,0.005],[67092.5,0.025],[67092.7,0.086],[67093.4,0.401],[67093.9,0.206]]]
["binance-futures","BTCUSDT",1729036826092,[[67093.1,23.424],[67092.9,0.061],[67092.8,0.307],[67092.7,4.99],[67092.6,8.205]],[[67093.2,0.059],[67093.4,0.137],[67093.9,0.206],[67094.9,0.002],[67095.0,0.002]]]
["binance-futures","BTCUSDT",1729036826145,[[67093.3,19.237],[67093.2,0.007],[67093.1,0.06],[67093.0,0.006],[67092.9,0.009]],[[67093.4,0.045],[67093.9,0.206],[67094.9,0.002],[67095.0,0.002],[67095.7,0.002]]]
["binance-futures","BTCUSDT",1729036826196,[[67093.4,23.639],[67093.3,0.099],[67093.2,0.003],[67093.1,0.042],[67093.0,0.014]],[[67093.5,0.083],[67093.9,0.206],[67094.9,0.002],[67095.0,0.002],[67095.7,0.002]]]
["binance-futures","BTCUSDT",1729036826247,[[67093.8,19.596],[67093.7,6.568],[67093.6,4.986],[67093.4,0.025],[67093.3,0.081]],[[67093.9,0.021],[67094.5,0.302],[67094.6,1.034],[67094.9,0.002],[67095.0,0.002]]]
["binance-futures","BTCUSDT",1729036826299,[[67094.4,26.022],[67094.0,1.637],[67093.9,6.175],[67093.8,5.663],[67093.7,0.071]],[[67094.5,0.302],[67094.6,1.034],[67094.9,0.002],[67095.0,0.002],[67096.5,0.009]]]
["binance-futures","BTCUSDT",1729036826350,[[67094.5,25.415],[67094.4,3.641],[67094.3,0.002],[67094.1,0.002],[67094.0,0.349]],[[67094.6,0.793],[67094.9,0.002],[67095.0,0.002],[67096.5,0.004],[67097.1,0.085]]]
["binance-futures","BTCUSDT",1729036826402,[[67094.5,25.733],[67094.4,3.623],[67094.3,0.002],[67094.1,0.002],[67094.0,0.349]],[[67094.6,0.771],[67094.9,0.002],[67095.0,0.002],[67096.5,0.004],[67097.1,0.085]]]
["binance-futures","BTCUSDT",1729036826452,[[67094.5,25.739],[67094.4,3.623],[67094.3,0.002],[67094.1,0.002],[67094.0,0.349]],[[67094.6,0.741],[67094.9,0.002],[67095.0,0.002],[67096.5,0.004],[67097.1,0.08]]]
["binance-futures","BTCUSDT",1729036826502,[[67094.5,25.724],[67094.4,3.623],[67094.3,0.002],[67094.1,0.002],[67094.0,0.349]],[[67094.6,0.602],[67094.9,0.002],[67095.0,0.002],[67096.5,0.004],[67097.1,0.08]]]
["binance-futures","BTCUSDT",1729036826554,[[67094.5,25.766],[67094.4,3.623],[67094.3,0.002],[67094.1,0.002],[67094.0,0.349]],[[67094.6,0.418],[67094.9,0.002],[67095.0,0.002],[67096.5,0.004],[67097.1,0.08]]]
["binance-futures","BTCUSDT",1729036826605,[[67094.5,25.809],[67094.4,3.623],[67094.3,0.002],[67094.1,0.002],[67094.0,0.349]],[[67094.6,0.275],[67094.9,0.002],[67095.0,0.002],[67096.5,0.004],[67097.1,0.08]]]
["binance-futures","BTCUSDT",1729036826655,[[67094.5,25.886],[67094.4,3.623],[67094.3,0.117],[67094.1,0.002],[67094.0,0.349]],[[67094.6,0.149],[67094.9,0.002],[67095.0,0.002],[67096.5,0.004],[67097.1,0.08]]]
["binance-futures","BTCUSDT",1729036826711,[[67097.2,21.684],[67097.1,8.99],[67097.0,3.069],[67096.9,0.006],[67096.8,0.002]],[[67097.3,5.198],[67097.4,0.002],[67097.6,0.393],[67098.0,0.014],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036826760,[[67097.2,17.156],[67097.1,1.998],[67097.0,2.985],[67096.9,0.006]],[[67097.3,7.558],[67097.6,0.389],[67097.7,0.092],[67098.0,0.101],[67098.1,0.093]]]
["binance-futures","BTCUSDT",1729036826812,[[67097.2,17.094],[67097.1,1.595],[67097.0,2.981],[67096.9,0.006],[67096.0,0.002]],[[67097.3,8.145],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.101]]]
["binance-futures","BTCUSDT",1729036826864,[[67097.2,16.434],[67097.1,1.595],[67097.0,2.981],[67096.9,0.006],[67096.0,0.002]],[[67097.3,7.797],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.101]]]
["binance-futures","BTCUSDT",1729036826918,[[67097.2,16.446],[67097.1,1.595],[67097.0,2.981],[67096.9,0.006],[67096.0,0.002]],[[67097.3,7.778],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036826970,[[67097.2,16.45],[67097.1,1.595],[67097.0,2.981],[67096.9,0.006],[67096.0,0.002]],[[67097.3,7.788],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036827020,[[67097.2,2.755],[67097.1,0.898],[67096.9,0.006],[67096.0,0.002]],[[67097.3,7.608],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036827070,[[67097.2,2.578],[67097.1,0.006],[67096.9,0.006],[67096.0,0.002],[67094.9,0.136]],[[67097.3,7.02],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036827124,[[67097.2,0.947],[67097.1,0.006],[67096.9,0.006],[67096.0,0.002],[67095.0,0.002]],[[67097.3,10.078],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036827175,[[67097.2,3.437],[67097.1,0.006],[67096.9,0.006],[67096.0,0.002],[67095.6,0.06]],[[67097.3,8.345],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036827224,[[67097.2,3.462],[67097.1,0.006],[67096.9,0.006],[67096.0,0.002],[67095.8,0.002]],[[67097.3,7.263],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036827276,[[67097.2,4.11],[67097.1,0.006],[67096.9,0.006],[67095.9,0.348],[67095.8,1.089]],[[67097.3,7.088],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.002]]]
["binance-futures","BTCUSDT",1729036827333,[[67097.2,4.945],[67097.1,0.008],[67097.0,0.347],[67096.9,0.006],[67096.1,0.002]],[[67097.3,6.023],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827382,[[67097.2,4.953],[67097.1,0.008],[67097.0,0.347],[67096.9,0.006],[67096.3,0.002]],[[67097.3,5.772],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827435,[[67097.2,4.953],[67097.1,0.008],[67097.0,0.347],[67096.9,0.006],[67096.4,0.002]],[[67097.3,5.97],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827488,[[67097.2,4.957],[67097.1,0.006],[67096.9,0.006],[67096.5,0.002],[67096.4,0.324]],[[67097.3,5.559],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827537,[[67097.2,4.957],[67097.1,0.006],[67096.9,0.006],[67096.4,0.111]],[[67097.3,5.559],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827593,[[67097.2,5.41],[67097.1,0.006],[67096.9,0.006],[67096.5,0.002],[67096.4,0.382]],[[67097.3,5.643],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827646,[[67097.2,6.839],[67097.1,0.006],[67096.9,0.006],[67096.5,0.002],[67096.4,1.371]],[[67097.3,5.918],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827700,[[67097.2,6.839],[67097.1,0.006],[67096.9,0.006],[67096.5,0.002],[67096.4,1.371]],[[67097.3,5.9],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827747,[[67097.2,6.843],[67097.1,0.006],[67096.9,0.006],[67096.5,0.002],[67096.4,1.371]],[[67097.3,5.919],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827805,[[67097.2,6.843],[67097.1,0.006],[67096.9,0.006],[67096.5,0.002],[67096.4,1.371]],[[67097.3,5.802],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827856,[[67097.2,6.846],[67097.1,0.008],[67096.9,0.006],[67096.5,0.002],[67096.4,0.909]],[[67097.3,5.902],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827906,[[67097.2,7.079],[67097.1,0.008],[67096.9,0.006],[67096.5,0.002],[67096.4,0.909]],[[67097.3,5.928],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036827959,[[67097.2,7.079],[67097.1,0.008],[67096.9,0.006],[67096.5,0.002],[67096.4,0.909]],[[67097.3,5.789],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036828009,[[67097.2,7.079],[67097.1,0.008],[67096.9,0.006],[67096.5,0.002],[67096.4,0.909]],[[67097.3,5.646],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036828065,[[67097.2,7.305],[67097.1,0.008],[67096.9,0.006],[67096.5,0.002],[67096.4,0.909]],[[67097.3,5.568],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.009]]]
["binance-futures","BTCUSDT",1729036828118,[[67097.2,7.314],[67097.1,0.008],[67096.9,0.006],[67096.5,0.002],[67096.4,0.909]],[[67097.3,5.442],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828168,[[67097.2,4.807],[67097.1,0.008],[67096.9,0.006]],[[67097.3,8.844],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828222,[[67097.2,4.805],[67097.1,0.008],[67096.9,0.006],[67093.6,0.004],[67093.5,0.747]],[[67097.3,7.725],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828273,[[67097.2,4.806],[67097.1,0.008],[67096.9,0.006],[67094.2,0.007],[67094.1,0.34]],[[67097.3,7.691],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828327,[[67097.2,4.806],[67097.1,0.008],[67096.9,0.006],[67095.8,0.002],[67095.2,0.002]],[[67097.3,7.666],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828379,[[67097.2,4.803],[67097.1,0.008],[67096.9,0.006],[67096.2,0.005],[67095.8,0.017]],[[67097.3,7.42],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828434,[[67097.2,4.801],[67097.1,0.008],[67096.9,0.006],[67096.2,0.005],[67095.8,0.017]],[[67097.3,5.612],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828487,[[67097.2,4.857],[67097.1,0.008],[67096.9,0.006],[67096.3,0.654],[67096.2,0.005]],[[67097.3,6.334],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828523,[[67097.2,4.857],[67097.1,0.008],[67096.9,0.006],[67096.5,0.002],[67096.4,0.345]],[[67097.3,5.082],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729036828592,[[67097.2,4.857],[67097.1,0.008],[67096.9,0.006],[67096.7,0.002],[67096.6,0.002]],[[67097.3,6.407],[67097.5,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036828645,[[67097.2,4.858],[67097.1,0.008],[67096.9,0.006]],[[67097.3,7.689],[67097.5,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036828697,[[67097.2,4.822],[67097.1,0.008],[67096.9,0.006],[67095.8,0.017],[67092.3,0.467]],[[67097.3,7.631],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.8,0.035]]]
["binance-futures","BTCUSDT",1729036828748,[[67097.2,4.822],[67097.1,0.008],[67096.9,0.006],[67095.8,0.017],[67093.2,0.002]],[[67097.3,7.57],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.8,0.035]]]
["binance-futures","BTCUSDT",1729036828803,[[67097.2,4.822],[67097.1,0.008],[67096.9,0.006],[67095.9,0.562],[67095.8,0.017]],[[67097.3,7.501],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.8,0.035]]]
["binance-futures","BTCUSDT",1729036828855,[[67097.2,4.858],[67097.1,0.008],[67096.9,0.006],[67095.9,0.97],[67095.8,0.017]],[[67097.3,7.009],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.8,0.035]]]
["binance-futures","BTCUSDT",1729036828908,[[67097.2,3.441],[67097.1,0.008],[67096.9,0.006],[67096.1,0.002],[67096.0,0.347]],[[67097.3,8.56],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.8,0.035]]]
["binance-futures","BTCUSDT",1729036828959,[[67097.2,3.363],[67097.1,0.008],[67096.9,0.006],[67096.3,1.002],[67096.2,0.997]],[[67097.3,8.568],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.1,0.005]]]
["binance-futures","BTCUSDT",1729036829009,[[67097.2,7.434],[67097.1,0.01],[67097.0,0.336],[67096.9,0.006],[67096.7,0.009]],[[67097.3,2.823],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829060,[[67097.2,7.448],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009]],[[67097.3,2.612],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829113,[[67097.2,7.452],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,2.91],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829164,[[67097.2,7.448],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,2.883],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829218,[[67097.2,7.462],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,3.152],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829268,[[67097.2,7.465],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,3.13],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829321,[[67097.2,7.465],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,3.048],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829359,[[67097.2,7.465],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,2.53],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829427,[[67097.2,7.465],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,2.41],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829477,[[67097.2,7.506],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,2.346],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829528,[[67097.2,7.522],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.5,0.141]],[[67097.3,1.748],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829583,[[67097.2,7.52],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.6,0.002]],[[67097.3,3.533],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.183]]]
["binance-futures","BTCUSDT",1729036829637,[[67097.2,4.543],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.6,0.002]],[[67097.3,8.747],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.303]]]
["binance-futures","BTCUSDT",1729036829687,[[67097.2,4.543],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.6,0.002]],[[67097.3,8.697],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036829745,[[67097.2,4.258],[67097.1,0.008],[67096.9,0.006],[67096.7,0.009],[67096.6,0.002]],[[67097.3,8.857],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036829793,[[67097.2,2.637],[67097.1,0.008],[67096.9,0.006],[67096.6,0.002]],[[67097.3,9.384],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036829846,[[67097.2,2.689],[67097.1,0.008],[67096.9,0.006],[67096.6,0.002],[67095.6,0.12]],[[67097.3,8.402],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036829899,[[67097.2,1.513],[67097.1,0.008],[67096.9,0.006],[67096.6,0.002],[67096.5,1.143]],[[67097.3,8.721],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036829947,[[67097.2,5.485],[67097.1,0.008],[67096.9,0.006],[67096.8,0.002],[67096.7,0.336]],[[67097.3,6.257],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.5,0.048]]]
["binance-futures","BTCUSDT",1729036830003,[[67097.2,5.488],[67097.1,0.008],[67096.9,0.006],[67096.8,0.002],[67096.7,0.336]],[[67097.3,6.237],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.5,0.048]]]
["binance-futures","BTCUSDT",1729036830057,[[67097.2,2.324],[67097.1,0.008],[67096.9,0.006],[67096.8,0.002],[67096.7,0.336]],[[67097.3,9.58],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67099.5,0.048]]]
["binance-futures","BTCUSDT",1729036830108,[[67097.2,2.31],[67097.1,0.008],[67096.9,0.008],[67096.8,0.344],[67096.7,0.336]],[[67097.3,9.548],[67097.4,0.002],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012]]]
["binance-futures","BTCUSDT",1729036830157,[[67097.2,2.421],[67097.1,0.008],[67096.9,0.008],[67096.8,0.344],[67096.7,0.336]],[[67097.3,4.147],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.004]]]
["binance-futures","BTCUSDT",1729036830210,[[67097.2,4.317],[67097.1,0.008],[67096.9,0.008],[67096.8,0.34]],[[67097.3,4.188],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.002]]]
["binance-futures","BTCUSDT",1729036830264,[[67097.2,4.365],[67097.1,0.008],[67096.9,0.006],[67096.8,0.241],[67095.8,0.015]],[[67097.3,2.58],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.002]]]
["binance-futures","BTCUSDT",1729036830314,[[67097.2,4.818],[67097.1,0.008],[67096.9,0.008],[67096.8,1.011],[67095.8,0.017]],[[67097.3,2.464],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.002]]]
["binance-futures","BTCUSDT",1729036830367,[[67097.2,7.414],[67097.1,0.008],[67097.0,0.002],[67096.9,0.353],[67096.8,1.011]],[[67097.3,1.574],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.002]]]
["binance-futures","BTCUSDT",1729036830418,[[67097.2,6.637],[67097.1,0.008],[67097.0,0.002],[67096.9,0.362],[67096.8,1.011]],[[67097.3,1.502],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.002]]]
["binance-futures","BTCUSDT",1729036830469,[[67097.2,6.679],[67097.1,0.008],[67097.0,0.002],[67096.9,0.362],[67096.8,1.011]],[[67097.3,1.39],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.6,0.002]]]
["binance-futures","BTCUSDT",1729036830520,[[67097.2,6.63],[67097.1,0.008],[67097.0,0.002],[67096.9,0.353],[67096.8,1.011]],[[67097.3,1.212],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.188]]]
["binance-futures","BTCUSDT",1729036830572,[[67097.2,6.63],[67097.1,0.008],[67097.0,0.002],[67096.9,0.353],[67096.8,1.011]],[[67097.3,1.062],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.188]]]
["binance-futures","BTCUSDT",1729036830628,[[67097.2,6.632],[67097.1,0.008],[67097.0,0.002],[67096.9,0.353],[67096.8,1.011]],[[67097.3,1.182],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.188]]]
["binance-futures","BTCUSDT",1729036830678,[[67097.2,6.632],[67097.1,0.008],[67097.0,0.002],[67096.9,0.353],[67096.8,1.011]],[[67097.3,0.931],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.188]]]
["binance-futures","BTCUSDT",1729036830727,[[67097.2,8.244],[67097.1,0.017],[67097.0,0.002],[67096.9,0.353],[67096.8,1.011]],[[67097.3,0.889],[67097.6,0.389],[67097.7,0.09],[67098.0,0.012],[67098.5,0.128]]]
["binance-futures","BTCUSDT",1729036830782,[[67099.7,24.413],[67099.6,7.035],[67099.5,1.81],[67099.4,0.002],[67099.3,0.403]],[[67099.8,1.469],[67099.9,0.085],[67100.1,0.03],[67100.2,0.043],[67100.5,0.844]]]
["binance-futures","BTCUSDT",1729036830834,[[67099.7,23.452],[67099.6,5.979],[67099.5,0.621],[67099.4,0.002],[67099.3,0.403]],[[67099.8,4.474],[67099.9,0.085],[67100.0,45.525],[67100.1,0.028],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036830884,[[67099.7,8.453],[67099.6,2.233],[67099.5,0.018],[67099.4,0.002],[67099.3,0.068]],[[67099.8,10.63],[67099.9,7.062],[67100.0,45.525],[67100.1,0.028],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036830935,[[67099.7,1.747],[67099.6,0.009],[67099.5,0.002]],[[67099.8,11.594],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036830986,[[67099.7,4.917],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.5,0.18]],[[67099.8,11.394],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831037,[[67099.7,4.917],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.5,0.18]],[[67099.8,11.138],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831089,[[67099.7,4.923],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.5,0.18]],[[67099.8,10.476],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831141,[[67099.7,4.976],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.5,0.18]],[[67099.8,10.556],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831188,[[67099.7,5.005],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.5,0.18]],[[67099.8,10.524],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831248,[[67099.7,5.011],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.5,0.18]],[[67099.8,10.434],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831298,[[67099.7,1.782],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005]],[[67099.8,10.641],[67099.9,7.062],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831349,[[67099.7,1.782],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.5,0.654]],[[67099.8,10.315],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831401,[[67099.7,1.783],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67098.9,0.002]],[[67099.8,10.122],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831450,[[67099.7,1.787],[67099.6,0.006],[67099.5,0.002],[67099.1,0.007],[67099.0,1.485]],[[67099.8,9.097],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831504,[[67099.7,1.787],[67099.6,0.006],[67099.5,0.002],[67099.1,0.007],[67099.0,0.723]],[[67099.8,9.612],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831555,[[67099.7,4.912],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67099.0,0.069]],[[67099.8,8.993],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831606,[[67099.7,4.912],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67099.0,0.069]],[[67099.8,6.837],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831655,[[67099.7,4.998],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67099.0,0.069]],[[67099.8,5.402],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831709,[[67099.7,4.998],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67099.0,0.069]],[[67099.8,4.185],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831760,[[67099.7,4.998],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67099.0,0.069]],[[67099.8,4.058],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831811,[[67099.7,4.998],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67099.0,0.069]],[[67099.8,3.965],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831864,[[67099.7,4.998],[67099.6,0.006],[67099.5,0.002],[67099.1,0.005],[67099.0,0.069]],[[67099.8,5.544],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831915,[[67099.7,4.99],[67099.6,0.006],[67099.5,0.017],[67099.1,0.005],[67099.0,0.069]],[[67099.8,7.594],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036831967,[[67099.7,1.837],[67099.6,0.006],[67099.5,0.017],[67099.1,0.005],[67099.0,0.069]],[[67099.8,7.895],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036832018,[[67099.7,4.953],[67099.6,0.006],[67099.5,0.017],[67099.3,0.002],[67099.2,0.342]],[[67099.8,7.222],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036832068,[[67099.7,4.953],[67099.6,0.006],[67099.5,0.393],[67099.3,0.002],[67099.2,0.342]],[[67099.8,7.129],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036832119,[[67099.7,4.962],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.338]],[[67099.8,8.657],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036832172,[[67099.7,2.191],[67099.6,0.008],[67099.5,0.393],[67099.4,0.298]],[[67099.8,8.575],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036832224,[[67099.7,0.86],[67099.6,0.006],[67099.5,0.393],[67097.3,0.002],[67097.2,0.735]],[[67099.8,9.05],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036832275,[[67099.7,0.86],[67099.6,0.008],[67099.5,0.393],[67098.7,0.004],[67098.6,1.746]],[[67099.8,8.625],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832326,[[67099.7,0.854],[67099.6,0.008],[67099.5,0.393],[67099.3,0.002],[67099.2,0.339]],[[67099.8,7.745],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832375,[[67099.7,0.854],[67099.6,0.008],[67099.5,0.393],[67099.3,0.002],[67099.2,0.339]],[[67099.8,7.719],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832426,[[67099.7,0.83],[67099.6,0.008],[67099.5,0.393],[67099.4,0.338],[67099.3,0.336]],[[67099.8,8.161],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832481,[[67099.7,0.83],[67099.6,0.006],[67099.5,0.393]],[[67099.8,7.924],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832534,[[67099.7,0.83],[67099.6,0.008],[67099.5,0.393],[67098.9,0.002],[67098.8,1.389]],[[67099.8,7.661],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832586,[[67099.7,3.951],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.345]],[[67099.8,7.269],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832636,[[67099.7,3.955],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.345]],[[67099.8,7.122],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832689,[[67099.7,3.955],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.345]],[[67099.8,6.939],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832741,[[67099.7,3.955],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.345]],[[67099.8,6.617],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832791,[[67099.7,3.957],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.345]],[[67099.8,6.57],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832842,[[67099.7,3.957],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.345]],[[67099.8,6.468],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832888,[[67099.7,4.132],[67099.6,0.008],[67099.5,0.393],[67099.4,0.002],[67099.3,0.345]],[[67099.8,10.254],[67099.9,7.068],[67100.0,45.525],[67100.1,0.03],[67100.2,0.043]]]
["binance-futures","BTCUSDT",1729036832944,[[67099.5,0.393]],[[67099.6,18.869],[67099.7,8.369],[67099.8,0.056],[67099.9,0.085],[67100.0,45.525]]]
["binance-futures","BTCUSDT",1729036832997,[[67099.5,0.396],[67097.6,0.002],[67097.5,0.661],[67097.4,0.004],[67097.3,1.401]],[[67099.6,17.078],[67099.7,8.369],[67099.8,0.056],[67099.9,0.085],[67100.0,45.525]]]
["binance-futures","BTCUSDT",1729036833050,[[67099.5,0.396],[67098.9,0.002],[67098.8,0.741],[67098.6,0.002],[67098.5,1.08]],[[67099.6,14.236],[67099.7,8.369],[67099.8,0.056],[67099.9,0.085],[67100.0,45.525]]]
["binance-futures","BTCUSDT",1729036833103,[[67099.5,0.395],[67099.3,0.002],[67099.2,0.337],[67099.1,0.337],[67099.0,0.415]],[[67099.6,14.49],[67099.7,8.369],[67099.8,0.054],[67099.9,0.085],[67100.0,45.525]]]
["binance-futures","BTCUSDT",1729036833154,[[67099.5,0.479],[67099.3,0.002],[67099.2,0.337],[67099.1,0.337],[67099.0,0.415]],[[67099.6,14.174],[67099.7,8.369],[67099.8,0.035],[67099.9,0.085],[67100.0,45.525]]]
["binance-futures","BTCUSDT",1729036833207,[[67099.5,0.481],[67099.0,0.069]],[[67099.6,14.08],[67099.7,8.369],[67099.8,0.035],[67099.9,0.085],[67100.0,45.525]]]
["binance-futures","BTCUSDT",1729036833258,[[67099.1,0.015],[67099.0,0.407],[67098.9,0.341],[67098.6,0.978],[67097.9,0.002]],[[67099.2,13.148],[67099.3,0.002],[67099.5,0.071],[67099.6,7.746],[67099.7,0.093]]]
["binance-futures","BTCUSDT",1729036833308,[[67099.1,0.015],[67099.0,0.069],[67098.9,0.007],[67098.8,0.335],[67098.7,0.347]],[[67099.2,13.101],[67099.3,0.004],[67099.5,0.071],[67099.6,7.744],[67099.7,0.093]]]
["binance-futures","BTCUSDT",1729036833358,[[67099.1,0.024],[67099.0,0.069],[67098.9,0.005]],[[67099.2,13.085],[67099.3,0.004],[67099.5,0.071],[67099.6,7.124],[67099.7,0.066]]]
["binance-futures","BTCUSDT",1729036833412,[[67099.1,0.144],[67099.0,0.069],[67098.9,0.005],[67098.6,0.002],[67098.5,0.345]],[[67099.2,8.006],[67099.5,0.071],[67099.6,7.126],[67099.7,0.07],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833462,[[67099.1,0.137],[67099.0,0.069],[67098.9,0.005],[67098.7,0.002],[67098.6,0.338]],[[67099.2,8.574],[67099.5,0.002],[67099.6,7.126],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833516,[[67099.1,0.136],[67099.0,0.069],[67098.9,0.005],[67098.8,0.002],[67098.7,0.336]],[[67099.2,6.683],[67099.5,0.002],[67099.6,7.126],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833554,[[67099.1,0.136],[67099.0,0.069],[67098.9,0.005],[67098.7,0.002]],[[67099.2,7.101],[67099.5,0.002],[67099.6,7.126],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833618,[[67099.1,0.139],[67099.0,0.069],[67098.9,0.007],[67098.8,0.349],[67098.7,0.016]],[[67099.2,7.062],[67099.5,0.002],[67099.6,7.126],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833673,[[67099.1,0.143],[67099.0,0.069],[67098.9,0.005]],[[67099.2,7.017],[67099.5,0.002],[67099.6,7.105],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833724,[[67099.1,0.143],[67099.0,0.069],[67098.9,0.005],[67098.6,0.002],[67098.5,0.335]],[[67099.2,6.947],[67099.5,0.002],[67099.6,7.105],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833775,[[67099.1,3.268],[67099.0,0.069],[67098.9,0.005],[67098.6,0.006],[67098.5,0.335]],[[67099.2,7.625],[67099.5,0.002],[67099.6,7.085],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833825,[[67099.1,3.268],[67099.0,0.069],[67098.9,0.005],[67098.6,0.006],[67098.5,0.335]],[[67099.2,6.117],[67099.5,0.002],[67099.6,7.085],[67099.7,0.004],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833877,[[67099.1,4.33],[67099.0,0.069],[67098.9,0.005],[67098.6,0.006],[67098.5,0.335]],[[67099.2,2.887],[67099.5,0.002],[67099.6,7.085],[67099.7,0.002],[67099.8,0.005]]]
["binance-futures","BTCUSDT",1729036833932,[[67099.5,9.371],[67099.4,6.198],[67099.3,0.069],[67099.2,0.415],[67099.1,3.301]],[[67099.6,2.636],[67099.8,0.005],[67099.9,7.13],[67100.1,0.028],[67100.2,0.045]]]
["binance-futures","BTCUSDT",1729036833982,[[67099.5,9.371],[67099.4,5.03],[67099.3,0.002],[67099.2,0.346],[67099.1,3.301]],[[67099.6,1.732],[67099.8,0.005],[67099.9,7.13],[67100.1,0.028],[67100.2,0.045]]]
["binance-futures","BTCUSDT",1729036834034,[[67099.5,9.367],[67099.4,4.904],[67099.3,0.002],[67099.2,0.346],[67099.1,3.297]],[[67099.6,1.211],[67099.8,0.005],[67099.9,7.13],[67100.1,0.028],[67100.2,0.045]]]
["binance-futures","BTCUSDT",1729036834085,[[67099.5,9.343],[67099.4,4.866],[67099.3,0.002],[67099.2,0.346],[67099.1,3.297]],[[67099.6,1.13],[67099.8,0.005],[67099.9,7.13],[67100.1,0.028],[67100.2,0.045]]]
["binance-futures","BTCUSDT",1729036834135,[[67099.5,9.258],[67099.4,4.847],[67099.3,0.002],[67099.2,0.346],[67099.1,3.297]],[[67099.6,0.952],[67099.8,0.005],[67099.9,7.13],[67100.1,0.028],[67100.2,0.045]]]
["binance-futures","BTCUSDT",1729036834190,[[67099.9,18.479],[67099.8,0.007],[67099.7,0.002],[67099.6,3.356],[67099.5,0.049]],[[67100.0,43.86],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67102.1,0.004]]]
["binance-futures","BTCUSDT",1729036834241,[[67099.9,20.963],[67099.8,0.007],[67099.7,0.006],[67099.6,1.91],[67099.5,0.049]],[[67100.0,41.649],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67102.1,0.004]]]
["binance-futures","BTCUSDT",1729036834292,[[67099.9,20.958],[67099.8,0.034],[67099.7,0.002],[67099.6,1.91],[67099.5,0.011]],[[67100.0,41.559],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67101.5,0.007]]]
["binance-futures","BTCUSDT",1729036834338,[[67099.9,18.924],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.011]],[[67100.0,41.21],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036834393,[[67099.9,18.771],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.011]],[[67100.0,41.008],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834447,[[67099.9,18.783],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.011]],[[67100.0,41.35],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834498,[[67099.9,18.776],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.011]],[[67100.0,40.875],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834550,[[67099.9,18.783],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.011]],[[67100.0,40.934],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834604,[[67099.9,18.452],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,40.747],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834659,[[67099.9,18.137],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,40.707],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834707,[[67099.9,18.07],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,40.551],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834762,[[67099.9,18.07],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,40.447],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834806,[[67099.9,18.07],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,40.099],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834858,[[67099.9,18.07],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,39.565],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834917,[[67099.9,18.065],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,39.17],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036834969,[[67099.9,17.983],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,39.082],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036835024,[[67099.9,17.995],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,38.924],[67100.1,0.028],[67100.2,0.045],[67100.3,0.002],[67100.4,0.139]]]
["binance-futures","BTCUSDT",1729036835076,[[67099.9,16.092],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,33.435],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67103.5,0.025]]]
["binance-futures","BTCUSDT",1729036835125,[[67099.9,16.092],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,33.062],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835182,[[67099.9,16.092],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.985],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835233,[[67099.9,16.097],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,33.012],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835283,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.987],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835338,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.935],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835386,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.904],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835445,[[67099.9,16.383],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.605],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835497,[[67099.9,16.385],[67099.8,0.037],[67099.7,0.002],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.448],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67102.7,0.071]]]
["binance-futures","BTCUSDT",1729036835544,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.302],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.9,0.013]]]
["binance-futures","BTCUSDT",1729036835597,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,32.286],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.9,0.013]]]
["binance-futures","BTCUSDT",1729036835652,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.995],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.9,0.013]]]
["binance-futures","BTCUSDT",1729036835704,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.76],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.9,0.013]]]
["binance-futures","BTCUSDT",1729036835757,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.851],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.7,0.005]]]
["binance-futures","BTCUSDT",1729036835809,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.788],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.7,0.005]]]
["binance-futures","BTCUSDT",1729036835854,[[67099.9,16.095],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.776],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.7,0.005]]]
["binance-futures","BTCUSDT",1729036835911,[[67099.9,16.072],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.658],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.7,0.005]]]
["binance-futures","BTCUSDT",1729036835955,[[67099.9,16.074],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.652],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.6,0.007]]]
["binance-futures","BTCUSDT",1729036836024,[[67099.9,16.043],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.48],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.6,0.007]]]
["binance-futures","BTCUSDT",1729036836073,[[67099.9,16.043],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.411],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.6,0.007]]]
["binance-futures","BTCUSDT",1729036836130,[[67099.9,16.043],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.345],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.6,0.002]]]
["binance-futures","BTCUSDT",1729036836183,[[67099.9,16.045],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.439],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.6,0.002]]]
["binance-futures","BTCUSDT",1729036836237,[[67099.9,16.046],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.418],[67100.1,0.028],[67100.2,0.045],[67100.4,0.139],[67101.6,0.002]]]
["binance-futures","BTCUSDT",1729036836291,[[67099.9,15.985],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.132],[67100.1,0.028],[67100.2,0.043],[67100.4,0.139],[67100.5,0.837]]]
["binance-futures","BTCUSDT",1729036836339,[[67099.9,15.985],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,31.037],[67100.1,0.028],[67100.2,0.043],[67100.4,0.139],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036836396,[[67099.9,15.985],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,30.857],[67100.1,0.028],[67100.2,0.043],[67100.4,0.139],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036836446,[[67099.9,15.99],[67099.8,0.037],[67099.7,0.342],[67099.6,1.91],[67099.5,0.073]],[[67100.0,30.693],[67100.1,0.028],[67100.2,0.043],[67100.4,0.139],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036836503,[[67099.9,1.171],[67099.8,0.095],[67099.7,0.411],[67099.6,1.91],[67099.5,0.417]],[[67100.0,31.622],[67100.1,0.026],[67100.2,0.041],[67100.4,0.139],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036836554,[],[[67094.6,22.841],[67094.8,2.694],[67095.0,3.373],[67095.1,0.292],[67095.6,0.11]]]
["binance-futures","BTCUSDT",1729036836607,[[67094.5,9.533],[67094.4,0.337],[67093.5,0.002],[67093.4,0.022],[67093.1,0.765]],[[67094.6,11.555],[67094.7,0.002],[67095.1,0.122],[67095.2,0.005],[67095.7,0.09]]]
["binance-futures","BTCUSDT",1729036836659,[[67094.5,9.499],[67094.4,0.337],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,10.583],[67095.1,0.122],[67095.3,0.005],[67097.9,0.002],[67098.1,0.015]]]
["binance-futures","BTCUSDT",1729036836711,[[67094.5,9.597],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,9.819],[67094.7,0.002],[67095.1,0.122],[67095.3,0.005],[67097.9,0.002]]]
["binance-futures","BTCUSDT",1729036836761,[[67094.5,9.599],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,9.585],[67094.7,0.002],[67095.1,0.119],[67095.3,0.005],[67097.9,0.002]]]
["binance-futures","BTCUSDT",1729036836814,[[67094.5,9.599],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,9.499],[67094.7,0.002],[67095.1,0.119],[67095.3,0.005],[67097.9,0.002]]]
["binance-futures","BTCUSDT",1729036836864,[[67094.5,9.605],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,9.571],[67094.7,0.002],[67095.1,0.119],[67095.3,0.005],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036836918,[[67094.5,9.611],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,7.8],[67094.7,0.002],[67095.1,0.119],[67095.3,0.005],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036836968,[[67094.5,9.607],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,7.341],[67095.1,0.119],[67095.3,0.005],[67097.4,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837021,[[67094.5,9.616],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,9.067],[67095.1,0.119],[67095.3,0.005],[67097.4,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837071,[[67094.5,6.551],[67094.4,0.341],[67093.4,0.022],[67093.3,0.002],[67093.2,0.525]],[[67094.6,9.016],[67095.1,0.119],[67095.3,0.005],[67097.4,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837123,[[67094.5,2.361],[67094.4,0.298],[67093.4,0.022],[67093.3,0.002],[67093.2,0.513]],[[67094.6,9.26],[67095.1,0.119],[67095.3,0.005],[67097.4,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837176,[[67094.5,3.075],[67094.4,0.298],[67093.4,0.022],[67093.2,0.1]],[[67094.6,8.883],[67095.1,0.119],[67095.3,0.005],[67097.4,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837228,[[67094.5,4.006],[67094.4,0.298],[67093.4,0.022],[67093.2,0.243],[67092.7,0.002]],[[67094.6,8.811],[67095.1,0.119],[67095.3,0.005],[67097.4,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837278,[[67094.5,7.136],[67094.4,0.298],[67093.4,0.022],[67093.3,0.375],[67093.2,0.382]],[[67094.6,5.766],[67095.1,0.119],[67095.3,0.005],[67097.4,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837330,[[67094.5,9.076],[67094.4,0.298],[67093.4,0.022],[67093.3,0.375],[67093.2,0.382]],[[67094.6,4.25],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837379,[[67094.5,9.079],[67094.4,0.302],[67093.9,0.003],[67093.4,0.022],[67093.3,0.375]],[[67094.6,4.146],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67097.9,0.242]]]
["binance-futures","BTCUSDT",1729036837435,[[67094.5,9.321],[67094.4,0.298],[67093.9,0.003],[67093.4,0.022],[67093.3,0.375]],[[67094.6,2.667],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67097.9,0.24]]]
["binance-futures","BTCUSDT",1729036837486,[[67094.5,9.079],[67094.4,0.298],[67093.9,0.003],[67093.4,0.022],[67093.3,0.375]],[[67094.6,2.694],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.004]]]
["binance-futures","BTCUSDT",1729036837536,[[67094.5,9.101],[67094.4,0.298],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.583],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036837588,[[67094.5,9.101],[67094.4,0.298],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.529],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036837639,[[67094.5,9.106],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.445],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036837693,[[67094.5,9.249],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.743],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036837743,[[67094.5,9.249],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.702],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036837795,[[67094.5,9.249],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.662],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036837842,[[67094.5,9.249],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.618],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036837951,[[67094.5,9.251],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.538],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838002,[[67094.5,9.251],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.519],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838054,[[67094.5,9.169],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.363],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838105,[[67094.5,8.875],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.554],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838157,[[67094.5,8.875],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.546],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838212,[[67094.5,8.878],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.544],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838267,[[67094.5,8.845],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.026]],[[67094.6,0.534],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838318,[[67094.5,8.845],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.416],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838423,[[67094.5,9.135],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.33],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838475,[[67094.5,9.142],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.534],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838532,[[67094.5,9.146],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.419],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838570,[[67094.5,9.142],[67094.4,0.302],[67094.3,0.232],[67093.9,0.003],[67093.4,0.022]],[[67094.6,0.181],[67095.1,0.119],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002]]]
["binance-futures","BTCUSDT",1729036838635,[[67095.0,14.906],[67094.7,0.017],[67094.6,1.151],[67094.5,9.831],[67094.4,0.302]],[[67095.1,0.092],[67095.3,0.005],[67095.9,0.002],[67099.7,0.002],[67109.2,0.198]]]
["binance-futures","BTCUSDT",1729036838687,[[67099.7,7.383],[67099.0,0.06],[67098.7,0.004],[67098.6,1.015],[67098.5,0.18]],[[67099.8,7.068],[67099.9,4.676],[67100.2,0.177],[67100.5,0.84],[67102.4,0.12]]]
["binance-futures","BTCUSDT",1729036838737,[[67099.7,6.632],[67099.0,0.06],[67098.7,0.004],[67098.6,1.015],[67098.5,0.184]],[[67099.8,7.013],[67099.9,4.676],[67100.2,0.177],[67100.5,0.963],[67102.4,0.12]]]
["binance-futures","BTCUSDT",1729036838788,[[67099.7,6.273],[67099.0,0.06],[67098.7,0.004],[67098.6,1.015],[67098.5,0.184]],[[67099.8,7.234],[67099.9,4.676],[67100.0,29.69],[67100.2,0.177],[67100.5,0.967]]]
["binance-futures","BTCUSDT",1729036838838,[[67099.7,6.273],[67099.0,0.06],[67098.7,0.004],[67098.6,1.015],[67098.5,0.184]],[[67099.8,7.221],[67099.9,4.676],[67100.0,29.69],[67100.2,0.177],[67100.5,0.967]]]
["binance-futures","BTCUSDT",1729036838891,[[67099.7,6.273],[67099.0,0.06],[67098.7,0.004],[67098.6,1.015],[67098.5,0.184]],[[67099.8,7.596],[67099.9,4.676],[67100.0,29.69],[67100.2,0.177],[67100.5,0.967]]]
["binance-futures","BTCUSDT",1729036838943,[[67099.7,2.728],[67099.0,0.06],[67098.9,0.002],[67098.8,1.401],[67098.7,1.806]],[[67099.8,7.136],[67099.9,4.676],[67100.0,29.69],[67100.2,0.177],[67100.5,0.967]]]
["binance-futures","BTCUSDT",1729036838991,[[67099.7,2.735],[67099.0,0.06],[67098.9,1.765],[67098.8,1.401],[67098.7,0.664]],[[67099.8,7.034],[67099.9,4.676],[67100.0,29.69],[67100.2,0.177],[67100.5,0.967]]]
["binance-futures","BTCUSDT",1729036839051,[[67099.7,2.739],[67099.0,0.06],[67098.9,1.413],[67098.8,0.635],[67098.7,0.664]],[[67099.8,8.721],[67099.9,4.676],[67100.0,29.69],[67100.2,0.177],[67100.5,0.967]]]
["binance-futures","BTCUSDT",1729036839102,[[67099.7,2.739],[67099.0,0.06],[67098.9,0.654],[67098.8,0.635],[67098.7,0.664]],[[67099.8,8.631],[67099.9,4.676],[67100.0,29.69],[67100.2,0.177],[67100.5,0.967]]]
["binance-futures","BTCUSDT",1729036839156,[[67099.7,14.082],[67099.6,0.007],[67099.1,0.012],[67099.0,0.062],[67098.9,0.011]],[[67099.8,3.239],[67099.9,0.01],[67100.0,29.685],[67100.2,0.045],[67100.5,0.84]]]
["binance-futures","BTCUSDT",1729036839208,[[67099.8,16.415],[67099.7,8.388],[67099.6,0.011],[67099.5,0.005],[67099.0,0.122]],[[67099.9,0.01],[67100.0,29.685],[67100.2,0.041],[67100.5,0.835],[67102.1,0.017]]]
["binance-futures","BTCUSDT",1729036839258,[[67099.9,14.637],[67099.8,3.185],[67099.7,0.34],[67099.6,0.011],[67099.5,0.005]],[[67100.0,29.756],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036839310,[[67099.9,14.944],[67099.8,1.69],[67099.7,0.337],[67099.6,0.011],[67099.5,0.005]],[[67100.0,29.599],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036839363,[[67099.9,14.65],[67099.8,1.69],[67099.7,0.337],[67099.6,0.011],[67099.5,0.005]],[[67100.0,29.559],[67100.1,0.03],[67100.2,0.045],[67100.4,0.153],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036839416,[[67099.9,14.65],[67099.8,1.69],[67099.7,0.337],[67099.6,0.011],[67099.5,0.005]],[[67100.0,29.494],[67100.1,0.03],[67100.2,0.045],[67100.4,0.153],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036839466,[[67099.9,13.779],[67099.8,1.69],[67099.7,0.33],[67099.6,0.011],[67099.5,0.005]],[[67100.0,29.301],[67100.1,0.03],[67100.2,0.045],[67100.4,0.153],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036839519,[[67099.9,14.524],[67099.8,1.672],[67099.7,0.33],[67099.6,0.011],[67099.5,0.005]],[[67100.0,29.149],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839571,[[67099.9,14.524],[67099.8,1.672],[67099.7,0.33],[67099.6,0.011],[67099.5,0.005]],[[67100.0,29.071],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839624,[[67099.9,14.526],[67099.8,1.672],[67099.7,0.328],[67099.6,0.011],[67099.5,0.005]],[[67100.0,28.855],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839674,[[67099.9,14.53],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,28.952],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839729,[[67099.9,14.52],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,28.942],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839776,[[67099.9,14.52],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.883],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839835,[[67099.9,14.494],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.876],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839887,[[67099.9,14.494],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.863],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839938,[[67099.9,14.494],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.803],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036839983,[[67099.9,14.494],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.615],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840042,[[67099.9,14.494],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.906],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840093,[[67099.9,14.494],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.654],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840143,[[67099.9,13.75],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.559],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840191,[[67099.9,12.38],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.955],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840233,[[67099.9,12.38],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.555],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840300,[[67099.9,12.382],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.924],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840354,[[67099.9,12.38],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.885],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840405,[[67099.9,12.305],[67099.8,1.672],[67099.7,0.324],[67099.6,0.011],[67099.5,0.005]],[[67100.0,26.762],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840454,[[67099.9,12.305],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.807],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840511,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.763],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840561,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.605],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840613,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.534],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840668,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.428],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840720,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.285],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840773,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.226],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840823,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.17],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840868,[[67099.9,12.307],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.16],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840918,[[67099.9,12.318],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.143],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036840980,[[67099.9,12.318],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.081],[67100.1,0.03],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841036,[[67099.9,12.318],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.044],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841061,[[67099.9,12.318],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.04],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841131,[[67099.9,12.318],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.032],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841192,[[67099.9,12.318],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,25.988],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841239,[[67099.9,12.318],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,25.919],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841294,[[67099.9,12.319],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,25.908],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841343,[[67099.9,12.305],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,25.745],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841382,[[67099.9,12.33],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,25.836],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841453,[[67099.9,12.33],[67099.8,1.676],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,25.818],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841507,[[67099.9,3.113],[67099.8,1.669],[67099.7,0.324],[67099.6,0.007],[67099.5,0.005]],[[67100.0,26.215],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841557,[[67099.9,3.086],[67099.8,1.669],[67099.7,0.324],[67099.6,0.004],[67099.5,0.005]],[[67100.0,26.205],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841609,[[67099.9,2.651],[67099.8,1.669],[67099.7,0.324],[67099.6,0.004],[67099.5,0.005]],[[67100.0,26.191],[67100.1,0.053],[67100.2,0.041],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841662,[[67099.9,0.724],[67099.8,0.002],[67099.7,0.324],[67099.6,0.004],[67099.5,0.005]],[[67100.0,26.142],[67100.1,0.051],[67100.2,0.043],[67100.4,0.153],[67100.5,0.839]]]
["binance-futures","BTCUSDT",1729036841711,[[67099.9,0.725],[67099.8,0.002],[67099.7,0.324],[67099.6,0.004],[67099.5,0.005]],[[67100.0,26.73],[67100.1,0.051],[67100.2,0.043],[67100.4,0.153],[67100.5,0.962]]]
["binance-futures","BTCUSDT",1729036841765,[[67099.9,0.166],[67099.8,0.002],[67099.7,0.324],[67099.6,0.004],[67099.5,0.005]],[[67100.0,26.648],[67100.1,0.051],[67100.2,0.043],[67100.4,0.153],[67100.5,0.962]]]
["binance-futures","BTCUSDT",1729036841817,[],[[67096.1,10.0],[67096.2,1.061],[67096.4,0.048],[67096.5,0.09],[67097.9,0.005]]]
["binance-futures","BTCUSDT",1729036841868,[[67096.0,6.467],[67094.9,0.009],[67092.4,0.002],[67092.3,0.369],[67089.4,0.002]],[[67096.1,10.435],[67096.2,0.054],[67096.4,0.048],[67096.5,0.09],[67097.9,0.005]]]
["binance-futures","BTCUSDT",1729036841919,[[67096.0,9.766],[67095.1,0.111],[67094.9,0.005],[67094.7,0.014],[67092.4,0.002]],[[67096.1,9.718],[67096.2,0.052],[67097.9,0.005],[67098.6,0.002],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036841971,[[67096.0,4.153],[67095.1,0.111],[67094.9,0.005],[67094.7,0.014],[67092.4,0.002]],[[67096.1,8.858],[67096.2,0.038],[67097.9,0.005],[67099.8,0.002],[67103.8,0.149]]]
["binance-futures","BTCUSDT",1729036842022,[[67096.0,4.153],[67095.1,0.111],[67094.7,0.002],[67092.4,0.002]],[[67096.1,8.635],[67096.2,0.038],[67097.9,0.005],[67099.8,0.002],[67100.0,24.734]]]
["binance-futures","BTCUSDT",1729036842070,[[67096.0,4.153],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.635],[67096.2,0.038],[67097.9,0.005],[67099.8,0.004],[67100.0,24.734]]]
["binance-futures","BTCUSDT",1729036842124,[[67096.0,4.157],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.599],[67096.2,0.038],[67097.9,0.005],[67099.8,0.002],[67100.0,24.731]]]
["binance-futures","BTCUSDT",1729036842178,[[67096.0,4.157],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.581],[67096.2,0.038],[67097.9,0.005],[67099.8,0.002],[67100.0,24.726]]]
["binance-futures","BTCUSDT",1729036842232,[[67096.0,6.077],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.661],[67096.2,0.038],[67097.9,0.005],[67099.8,0.002],[67100.0,24.709]]]
["binance-futures","BTCUSDT",1729036842278,[[67096.0,6.631],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.616],[67096.2,0.038],[67097.9,0.005],[67099.8,0.002],[67100.0,24.709]]]
["binance-futures","BTCUSDT",1729036842334,[[67096.0,6.631],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.617],[67096.2,0.038],[67097.9,0.005],[67099.8,0.004],[67100.0,24.709]]]
["binance-futures","BTCUSDT",1729036842381,[[67096.0,6.631],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.72],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.004]]]
["binance-futures","BTCUSDT",1729036842438,[[67096.0,6.631],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.712],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036842488,[[67096.0,6.629],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.627],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036842543,[[67096.0,6.629],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.629],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.004]]]
["binance-futures","BTCUSDT",1729036842595,[[67096.0,6.629],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.587],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036842646,[[67096.0,6.646],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.587],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036842699,[[67096.0,6.646],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.436],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036842751,[[67096.0,6.659],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.436],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.004]]]
["binance-futures","BTCUSDT",1729036842854,[[67096.0,4.432],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,9.205],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.004]]]
["binance-futures","BTCUSDT",1729036842960,[[67096.0,4.449],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.276],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.004]]]
["binance-futures","BTCUSDT",1729036843014,[[67096.0,4.451],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.394],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.004]]]
["binance-futures","BTCUSDT",1729036843059,[[67096.0,6.412],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.475],[67096.2,0.038],[67097.9,0.005],[67099.6,0.022],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036843117,[[67096.0,6.414],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061],[67092.4,0.002]],[[67096.1,8.571],[67096.2,0.038],[67098.0,0.005],[67099.6,0.022],[67099.8,0.004]]]
["binance-futures","BTCUSDT",1729036843172,[[67096.0,7.612],[67095.9,0.004],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061]],[[67096.1,7.985],[67096.2,0.038],[67098.0,0.005],[67099.0,0.06],[67099.6,0.022]]]
["binance-futures","BTCUSDT",1729036843214,[[67096.0,7.616],[67095.9,0.004],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061]],[[67096.1,8.128],[67096.2,0.038],[67098.0,0.005],[67099.0,0.06],[67099.6,0.022]]]
["binance-futures","BTCUSDT",1729036843329,[[67096.0,7.616],[67095.1,0.111],[67094.7,0.002],[67094.5,0.061]],[[67096.1,8.425],[67096.2,0.036],[67097.8,0.005],[67099.0,0.12],[67099.6,0.022]]]
["binance-futures","BTCUSDT",1729036843377,[[67096.0,3.363],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.068]],[[67096.1,9.579],[67096.2,0.036],[67097.8,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036843432,[[67096.0,3.383],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.068]],[[67096.1,7.375],[67096.2,0.036],[67097.9,0.005],[67099.0,0.12],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036843479,[[67096.0,3.385],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.008]],[[67096.1,8.703],[67096.2,0.036],[67097.9,0.005],[67099.0,0.12],[67099.8,0.006]]]
["binance-futures","BTCUSDT",1729036843533,[[67096.0,3.383],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.068]],[[67096.1,7.439],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036843571,[[67096.0,3.387],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.068]],[[67096.1,7.439],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036843636,[[67096.0,3.387],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.068]],[[67096.1,7.423],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036843690,[[67096.0,3.446],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.008]],[[67096.1,7.404],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036843804,[[67096.0,3.446],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.008]],[[67096.1,7.397],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036843906,[[67096.0,5.362],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.008]],[[67096.1,7.467],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036843961,[[67096.0,5.235],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.008]],[[67096.1,7.467],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844012,[[67096.0,5.359],[67095.1,0.107],[67094.7,0.002],[67094.5,0.061],[67091.3,0.008]],[[67096.1,7.467],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844063,[[67096.0,3.424],[67095.6,0.062],[67095.1,0.107],[67095.0,0.122],[67094.7,0.002]],[[67096.1,9.391],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844118,[[67096.0,3.42],[67095.6,0.062],[67095.1,0.107],[67095.0,0.122],[67094.7,0.002]],[[67096.1,9.387],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844165,[[67096.0,3.422],[67095.6,0.062],[67095.1,0.107],[67095.0,0.122],[67094.7,0.002]],[[67096.1,8.792],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844222,[[67096.0,5.348],[67095.6,0.062],[67095.1,0.107],[67095.0,0.182],[67094.7,0.002]],[[67096.1,7.146],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844257,[[67096.0,6.023],[67095.6,0.062],[67095.1,0.107],[67095.0,0.182],[67094.7,0.002]],[[67096.1,6.251],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844328,[[67096.0,8.169],[67095.6,0.062],[67095.1,0.107],[67095.0,0.182],[67094.7,0.002]],[[67096.1,6.518],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844374,[[67096.0,8.173],[67095.6,0.062],[67095.1,0.107],[67095.0,0.182],[67094.7,0.002]],[[67096.1,5.688],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.0,0.12]]]
["binance-futures","BTCUSDT",1729036844435,[[67096.0,11.029],[67095.6,0.062],[67095.1,0.107],[67095.0,0.182],[67094.7,0.002]],[[67096.1,2.297],[67096.2,0.036],[67097.9,0.005],[67098.6,0.002],[67099.8,0.002]]]
["binance-futures","BTCUSDT",1729036844485,[[67096.0,11.029],[67095.9,0.003],[67095.6,0.071],[67095.1,0.107],[67095.0,0.182]],[[67096.1,2.113],[67098.0,0.005],[67099.8,0.002],[67100.1,0.049],[67100.2,0.039]]]
["binance-futures","BTCUSDT",1729036844538,[[67096.0,11.027],[67095.9,0.003],[67095.6,0.071],[67095.1,0.107],[67095.0,0.182]],[[67096.1,0.786],[67098.0,0.005],[67099.8,0.002],[67100.1,0.049],[67100.2,0.039]]]
["binance-futures","BTCUSDT",1729036844586,[[67096.0,11.045],[67095.9,0.003],[67095.6,0.071],[67095.1,0.107],[67095.0,0.182]],[[67096.1,0.579],[67098.0,0.005],[67099.8,0.002],[67100.1,0.049],[67100.2,0.039]]]
["binance-futures","BTCUSDT",1729036844639,[[67096.0,11.045],[67095.9,0.003],[67095.6,0.071],[67095.1,0.107],[67095.0,0.182]],[[67096.1,0.801],[67098.0,0.005],[67099.8,0.002],[67100.1,0.049],[67100.2,0.039]]]
["binance-futures","BTCUSDT",1729036844689,[[67096.0,11.045],[67095.9,0.007],[67095.6,0.071],[67095.1,0.107],[67095.0,0.182]],[[67096.1,0.63],[67098.0,0.005],[67099.8,0.002],[67100.1,0.051],[67100.2,0.041]]]
["binance-futures","BTCUSDT",1729036844746,[[67099.8,17.539],[67099.7,0.006],[67099.5,6.867],[67099.0,0.12],[67098.9,0.005]],[[67099.9,6.415],[67100.1,0.051],[67100.2,0.043],[67100.4,0.225],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036844798,[[67099.8,17.462],[67099.7,0.008],[67099.6,2.998],[67099.5,1.92],[67099.4,0.007]],[[67099.9,6.48],[67100.1,0.051],[67100.2,0.043],[67100.4,0.225],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036844851,[[67099.8,16.687],[67099.7,0.008],[67099.6,1.979],[67099.4,0.007]],[[67099.9,5.159],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036844902,[[67099.8,15.646],[67099.7,0.008],[67099.6,1.334],[67099.4,0.007],[67093.7,0.149]],[[67099.9,5.822],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036844953,[[67099.8,15.646],[67099.7,0.008],[67099.6,1.334],[67099.4,0.007],[67093.7,0.149]],[[67099.9,5.819],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036845005,[[67099.8,15.668],[67099.7,0.008],[67099.6,1.334],[67099.4,0.007],[67096.0,0.157]],[[67099.9,3.825],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036845056,[[67099.8,15.668],[67099.7,0.012],[67099.6,1.334],[67099.4,0.007],[67096.0,0.157]],[[67099.9,3.788],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225],[67100.5,0.835]]]
["binance-futures","BTCUSDT",1729036845109,[[67099.8,15.668],[67099.7,0.012],[67099.6,1.334],[67099.4,0.007],[67096.0,0.157]],[[67099.9,3.763],[67100.0,24.905],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225]]]
["binance-futures","BTCUSDT",1729036845161,[[67099.8,15.67],[67099.7,0.008],[67099.6,1.334],[67099.4,0.007],[67096.0,0.155]],[[67099.9,3.697],[67100.0,24.905],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225]]]
["binance-futures","BTCUSDT",1729036845211,[[67099.8,15.67],[67099.7,0.008],[67099.6,1.334],[67099.4,0.007],[67096.0,0.155]],[[67099.9,3.641],[67100.0,24.905],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225]]]
["binance-futures","BTCUSDT",1729036845263,[[67099.8,15.674],[67099.7,0.012],[67099.6,1.334],[67099.4,0.007],[67096.0,0.155]],[[67099.9,3.4],[67100.0,24.905],[67100.1,0.051],[67100.2,0.041],[67100.4,0.225]]]
["binance-futures","BTCUSDT",1729036845313,[[67099.8,15.977],[67099.7,0.008],[67099.6,1.334],[67099.4,0.007],[67097.0,0.02]],[[67099.9,0.031],[67100.0,24.905],[67100.1,0.049],[67100.2,0.039],[67100.4,0.009]]]
["binance-futures","BTCUSDT",1729036845367,[[67099.9,10.543],[67099.8,15.67],[67099.7,0.008],[67099.6,1.334],[67099.4,0.007]],[[67100.0,24.886],[67100.1,0.049],[67100.2,0.039],[67100.4,0.009],[67102.1,0.009]]]
["binance-futures","BTCUSDT",1729036845417,[[67099.9,36.58],[67099.8,4.739],[67099.7,0.011],[67099.4,0.004]],[[67100.0,23.716],[67100.1,0.049],[67100.2,0.039],[67100.4,0.009],[67102.1,0.004]]]
["binance-futures","BTCUSDT",1729036845468,[[67105.5,1.168],[67104.2,0.576],[67103.9,0.436],[67103.8,6.657],[67103.5,8.053]],[[67105.6,0.101],[67105.8,0.132],[67107.1,0.01],[67107.9,0.013],[67108.0,0.056]]]
["binance-futures","BTCUSDT",1729036845519,[[67107.6,3.931],[67107.5,1.309],[67107.3,0.541],[67107.2,7.392],[67107.0,6.887]],[[67107.7,0.302],[67107.8,0.09],[67108.0,0.051],[67108.7,0.002],[67109.0,0.004]]]
["binance-futures","BTCUSDT",1729036845570,[[67112.1,33.265],[67112.0,0.002],[67111.9,0.898],[67111.6,0.543],[67111.5,0.543]],[[67112.2,0.37],[67112.3,0.122],[67112.9,0.002],[67113.6,0.013],[67114.2,0.009]]]
["binance-futures","BTCUSDT",1729036845621,[[67112.1,17.777]],[[67112.2,6.449],[67112.3,0.122],[67112.9,0.002],[67113.5,0.029],[67114.2,0.009]]]
["binance-futures","BTCUSDT",1729036845673,[[67112.1,17.784],[67112.0,0.004],[67111.1,0.006],[67111.0,0.372],[67110.9,0.805]],[[67112.2,2.974],[67112.3,0.122],[67112.9,0.002],[67113.3,0.002],[67113.5,0.029]]]
["binance-futures","BTCUSDT",1729036845724,[[67112.1,17.839],[67112.0,0.004],[67111.1,0.006],[67111.0,0.372],[67110.9,0.803]],[[67112.2,3.198],[67112.3,0.122],[67112.9,0.002],[67113.3,0.002],[67113.5,0.029]]]
["binance-futures","BTCUSDT",1729036845775,[[67112.1,17.832],[67112.0,0.004],[67111.1,0.006],[67111.0,0.372],[67110.9,2.308]],[[67112.2,1.735],[67112.3,0.002],[67112.9,0.002],[67113.3,0.002],[67113.5,0.029]]]
["binance-futures","BTCUSDT",1729036845828,[[67112.1,17.907],[67112.0,0.004],[67111.1,0.002],[67111.0,0.372],[67110.9,2.306]],[[67112.2,1.659],[67112.3,0.002],[67112.9,0.002],[67113.3,0.002],[67113.5,0.027]]]
["binance-futures","BTCUSDT",1729036845877,[[67112.1,17.911],[67112.0,0.004],[67111.1,0.006],[67111.0,0.372],[67110.9,2.308]],[[67112.2,1.547],[67112.3,0.002],[67112.9,0.002],[67113.3,0.002],[67113.5,0.027]]]
["binance-futures","BTCUSDT",1729036845931,[[67112.1,17.741],[67112.0,0.004],[67111.8,0.005],[67111.1,0.006],[67111.0,0.372]],[[67112.2,1.252],[67112.3,0.002],[67112.9,0.002],[67113.3,0.002],[67113.5,0.027]]]
["binance-futures","BTCUSDT",1729036845978,[[67112.1,17.748],[67112.0,0.004],[67111.8,0.005],[67111.1,0.006],[67111.0,0.372]],[[67112.2,1.112],[67112.3,0.002],[67112.9,0.002],[67113.3,0.002],[67113.5,0.027]]]
["binance-futures","BTCUSDT",1729036846033,[[67112.1,17.766],[67112.0,0.004],[67111.8,0.005],[67111.1,0.002],[67111.0,0.372]],[[67112.2,0.931],[67112.3,0.002],[67112.6,0.011],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846085,[[67112.1,17.768],[67112.0,0.004],[67111.8,0.005],[67111.1,0.002],[67111.0,0.372]],[[67112.2,0.93],[67112.3,0.002],[67112.6,0.011],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846136,[[67112.1,17.771],[67112.0,0.004],[67111.8,0.005],[67111.1,0.002],[67111.0,0.372]],[[67112.2,0.761],[67112.3,0.002],[67112.6,0.011],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846183,[[67112.1,17.781],[67112.0,0.004],[67111.8,0.005],[67111.1,0.002],[67111.0,0.372]],[[67112.2,0.732],[67112.3,0.002],[67112.6,0.011],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846239,[[67112.1,17.783],[67112.0,0.004],[67111.8,0.005],[67111.1,0.002],[67111.0,0.372]],[[67112.2,0.553],[67112.3,0.002],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846289,[[67112.1,17.785],[67112.0,0.004],[67111.8,0.005],[67111.1,0.006],[67111.0,0.372]],[[67112.2,0.578],[67112.3,0.002],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846342,[[67112.1,17.783],[67112.0,0.004],[67111.8,0.005],[67111.1,0.002],[67111.0,0.372]],[[67112.2,0.37],[67112.3,0.002],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846393,[[67112.1,17.783],[67112.0,0.004],[67111.8,0.005],[67111.1,0.002],[67111.0,0.372]],[[67112.2,0.155],[67112.3,0.002],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002]]]
["binance-futures","BTCUSDT",1729036846444,[[67112.3,28.031],[67112.2,11.053],[67112.1,0.329],[67112.0,0.004],[67111.8,0.005]],[[67112.4,0.441],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002],[67115.6,0.004]]]
["binance-futures","BTCUSDT",1729036846494,[[67112.3,28.068],[67112.2,7.282],[67112.1,0.304],[67112.0,0.004],[67111.8,0.005]],[[67112.4,0.367],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002],[67115.6,0.004]]]
["binance-futures","BTCUSDT",1729036846547,[[67112.3,28.075],[67112.2,7.246],[67112.1,0.31],[67112.0,0.004],[67111.8,0.005]],[[67112.4,0.253],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002],[67115.6,0.004]]]
["binance-futures","BTCUSDT",1729036846598,[[67112.3,28.078],[67112.2,7.246],[67112.1,0.308],[67112.0,0.004],[67111.8,0.005]],[[67112.4,0.117],[67112.6,0.014],[67112.9,0.002],[67113.3,0.002],[67115.6,0.004]]]
["binance-futures","BTCUSDT",1729036846650,[[67118.2,0.184],[67117.6,1.767],[67117.3,1.976],[67116.8,1.233],[67116.7,0.009]],[[67118.3,0.682],[67120.0,0.105],[67120.1,0.004],[67121.6,0.004],[67123.0,0.273]]]
["binance-futures","BTCUSDT",1729036846701,[[67118.2,20.616],[67118.1,0.255],[67117.7,0.009],[67117.6,0.116],[67117.0,0.002]],[[67118.3,7.832],[67119.0,0.002],[67119.5,0.033],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036846752,[[67118.2,20.618],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,5.748],[67119.5,0.033],[67119.8,0.029],[67119.9,0.004],[67120.1,0.002]]]
["binance-futures","BTCUSDT",1729036846804,[[67118.2,20.623],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,5.721],[67119.1,0.136],[67119.5,0.033],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036846855,[[67118.2,20.873],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,3.332],[67119.1,0.136],[67119.5,0.033],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036846905,[[67118.2,20.867],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,3.02],[67119.5,0.033],[67119.7,0.128],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036846957,[[67118.2,20.584],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,3.196],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847004,[[67118.2,20.665],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,3.146],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847057,[[67118.2,20.624],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,3.192],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847110,[[67118.2,20.624],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,3.207],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847163,[[67118.2,20.63],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,3.175],[67119.5,0.033],[67119.7,0.128],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847214,[[67118.2,20.63],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,2.481],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847264,[[67118.2,20.628],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,2.463],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847316,[[67118.2,20.637],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,2.871],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847368,[[67118.2,20.637],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,2.684],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847418,[[67118.2,20.637],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,2.552],[67119.5,0.033],[67119.7,0.128],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847472,[[67118.2,20.638],[67118.1,0.236],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,2.444],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847525,[[67118.2,20.639],[67118.1,0.239],[67117.7,0.009],[67117.6,0.095],[67117.2,0.006]],[[67118.3,5.239],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847577,[[67118.2,20.63],[67118.1,0.239],[67118.0,0.004],[67117.7,0.009],[67117.6,0.095]],[[67118.3,4.984],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029],[67119.9,0.004]]]
["binance-futures","BTCUSDT",1729036847628,[[67118.2,20.63],[67118.1,0.239],[67118.0,0.004],[67117.7,0.009],[67117.6,0.095]],[[67118.3,4.802],[67119.4,0.002],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029]]]
["binance-futures","BTCUSDT",1729036847679,[[67118.2,20.633],[67118.1,0.241],[67118.0,0.004],[67117.7,0.009],[67117.6,0.095]],[[67118.3,4.797],[67119.4,0.002],[67119.5,0.033],[67119.7,0.13],[67119.8,0.029]]]
["binance-futures","BTCUSDT",1729036847731,[[67118.2,16.048],[67118.1,0.188],[67117.6,0.095]],[[67118.3,12.49],[67118.4,0.006],[67119.4,0.002],[67119.5,0.093],[67119.7,0.13]]]
["binance-futures","BTCUSDT",1729036847781,[[67118.2,16.048],[67118.1,0.188],[67117.6,0.095],[67110.3,0.123],[67107.2,0.095]],[[67118.3,12.452],[67118.4,0.006],[67119.4,0.062],[67119.5,0.213],[67119.7,0.13]]]
["binance-futures","BTCUSDT",1729036847836,[[67118.2,7.031],[67118.1,0.188],[67112.5,0.184],[67112.1,0.279],[67111.7,0.152]],[[67118.3,12.482],[67118.4,0.006],[67119.4,0.225],[67119.5,0.213],[67119.7,0.027]]]
["binance-futures","BTCUSDT",1729036847887,[[67118.2,2.911],[67117.5,0.002],[67116.1,0.055],[67115.5,0.002],[67115.4,0.367]],[[67118.3,13.133],[67118.4,0.008],[67119.3,0.003],[67119.4,0.285],[67119.5,0.213]]]
["binance-futures","BTCUSDT",1729036847936,[[67118.2,0.593],[67117.5,0.002],[67116.1,0.002],[67115.6,0.005],[67115.5,0.002]],[[67118.3,13.205],[67118.4,0.008],[67119.3,0.003],[67119.4,0.285],[67119.5,0.213]]]
["binance-futures","BTCUSDT",1729036847989,[[67116.8,0.002],[67116.1,0.002],[67115.6,0.005]],[[67116.9,0.182],[67117.3,2.923],[67117.6,2.627],[67118.2,7.341],[67118.3,12.609]]]
["binance-futures","BTCUSDT",1729036848040,[[67114.9,3.726],[67112.6,0.252],[67112.3,0.275],[67111.5,0.006],[67111.4,0.002]],[[67115.0,17.484],[67115.1,0.045],[67115.7,2.487],[67116.0,0.24],[67116.5,0.005]]]
["binance-futures","BTCUSDT",1729036848093,[[67114.9,3.767],[67112.6,0.252],[67112.3,0.275],[67111.6,0.22],[67111.5,0.006]],[[67115.0,17.344],[67115.1,0.045],[67115.6,1.802],[67115.7,2.487],[67116.0,0.24]]]
["binance-futures","BTCUSDT",1729036848144,[[67114.9,3.764],[67112.6,0.252],[67112.3,0.275],[67111.6,0.22],[67111.5,0.006]],[[67115.0,16.701],[67115.1,0.043],[67115.6,1.083],[67115.7,2.487],[67116.0,0.24]]]
["binance-futures","BTCUSDT",1729036848194,[[67114.9,3.771],[67112.6,0.252],[67112.3,0.275],[67111.6,0.22],[67111.5,0.006]],[[67115.0,16.517],[67115.1,0.043],[67115.6,1.083],[67115.7,2.487],[67116.0,0.24]]]
["binance-futures","BTCUSDT",1729036848246,[[67114.9,3.771],[67112.6,0.252],[67112.3,0.275],[67111.6,0.22],[67111.5,0.006]],[[67115.0,15.823],[67115.1,0.043],[67115.6,1.083],[67115.7,2.487],[67116.0,0.24]]]
["binance-futures","BTCUSDT",1729036848298,[[67114.9,3.791],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1],[67112.3,0.275]],[[67115.0,15.77],[67115.1,0.043],[67115.6,0.691],[67115.7,2.487],[67116.0,0.24]]]
["binance-futures","BTCUSDT",1729036848349,[[67114.9,3.791],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1],[67112.3,0.275]],[[67115.0,15.728],[67115.1,0.043],[67115.6,0.955],[67115.7,2.487],[67116.0,0.24]]]
["binance-futures","BTCUSDT",1729036848401,[[67114.9,3.935],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1],[67112.3,0.275]],[[67115.0,15.552],[67115.1,0.043],[67115.6,0.955],[67115.7,2.487],[67116.0,0.274]]]
["binance-futures","BTCUSDT",1729036848452,[[67114.9,3.935],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1],[67112.3,0.275]],[[67115.0,15.457],[67115.1,0.043],[67115.6,0.955],[67115.7,2.487],[67116.0,0.274]]]
["binance-futures","BTCUSDT",1729036848505,[[67114.9,3.944],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1],[67112.3,0.275]],[[67115.0,15.265],[67115.1,0.043],[67115.6,0.955],[67115.7,2.487],[67116.0,0.274]]]
["binance-futures","BTCUSDT",1729036848554,[[67114.9,3.944],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1]],[[67115.0,15.179],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848607,[[67114.9,3.944],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1]],[[67115.0,15.118],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848659,[[67114.9,3.944],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67112.4,0.1]],[[67115.0,15.067],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848707,[[67114.9,3.944],[67114.8,0.004],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252]],[[67115.0,15.314],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848762,[[67114.9,3.98],[67114.8,0.004],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252]],[[67115.0,15.286],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848818,[[67114.9,4.0],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252]],[[67115.0,14.938],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848869,[[67114.9,4.624],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67109.1,0.002]],[[67115.0,14.556],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848923,[[67114.9,6.797],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67109.9,0.003]],[[67115.0,14.36],[67115.1,0.045],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036848975,[[67114.9,6.793],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67110.1,0.006]],[[67115.0,13.625],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849025,[[67114.9,6.793],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67110.1,0.002]],[[67115.0,13.588],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849076,[[67114.9,6.793],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67110.1,0.002]],[[67115.0,13.652],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849129,[[67114.9,6.793],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67110.1,0.002]],[[67115.0,13.595],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849182,[[67114.9,6.794],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67110.1,0.002]],[[67115.0,13.576],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849234,[[67114.9,6.795],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67110.1,0.002]],[[67115.0,13.68],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849287,[[67114.9,6.805],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67112.2,0.103]],[[67115.0,13.652],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849340,[[67114.9,6.835],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67112.2,0.103]],[[67115.0,13.49],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849380,[[67114.9,6.835],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67112.2,0.103]],[[67115.0,12.906],[67115.1,0.047],[67115.6,0.955],[67115.7,2.487],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849443,[[67114.9,6.86],[67114.0,0.008],[67113.5,0.022],[67112.6,0.252],[67112.2,0.103]],[[67115.0,12.641],[67115.1,0.045],[67115.6,0.955],[67115.7,2.489],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036849495,[[67114.9,8.968],[67114.8,0.004],[67114.4,0.014],[67114.0,0.008],[67113.5,0.022]],[[67115.0,5.574],[67115.1,0.002],[67116.5,0.005],[67117.0,0.002],[67121.7,0.041]]]
["binance-futures","BTCUSDT",1729036849548,[[67114.9,9.347],[67114.5,0.002],[67114.4,0.014],[67114.0,0.008],[67113.5,0.022]],[[67115.0,0.499],[67116.5,0.005],[67118.2,0.094],[67119.5,0.033],[67120.6,0.119]]]
["binance-futures","BTCUSDT",1729036849600,[[67114.9,9.365],[67114.5,0.002],[67114.4,0.014],[67114.0,0.008],[67113.5,0.022]],[[67115.0,0.245],[67116.5,0.005],[67118.2,0.094],[67119.5,0.033],[67122.2,0.501]]]
["binance-futures","BTCUSDT",1729036849654,[[67117.5,20.355],[67117.4,1.38],[67116.5,0.002],[67116.4,0.082],[67116.1,0.004]],[[67117.6,7.295],[67118.2,0.094],[67118.4,0.004],[67119.1,0.005],[67119.5,0.033]]]
["binance-futures","BTCUSDT",1729036849704,[[67118.0,26.554],[67117.7,0.002],[67117.6,3.181],[67117.5,1.939],[67117.4,0.006]],[[67118.1,4.662],[67118.2,0.006],[67118.4,0.002],[67119.5,0.033],[67119.6,0.131]]]
["binance-futures","BTCUSDT",1729036849756,[[67118.0,26.59],[67117.9,0.004],[67117.7,0.004],[67117.6,0.211],[67117.5,1.192]],[[67118.1,0.178],[67118.2,0.006],[67118.4,0.002],[67119.5,0.033],[67119.6,0.042]]]
["binance-futures","BTCUSDT",1729036849807,[[67119.6,14.371],[67119.5,0.278],[67119.3,0.002],[67119.2,7.847],[67119.1,0.348]],[[67119.7,7.374],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036849857,[[67119.6,14.402],[67119.5,0.215],[67119.3,0.002],[67119.2,7.845],[67119.1,0.198]],[[67119.7,7.387],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036849908,[[67119.6,14.406],[67119.5,0.114],[67119.3,0.002],[67119.2,7.845],[67119.1,0.193]],[[67119.7,7.836],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036849960,[[67119.6,14.571],[67119.5,0.114],[67119.3,0.002],[67119.2,7.845],[67119.1,0.193]],[[67119.7,7.66],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850013,[[67119.6,14.848],[67119.5,0.114],[67119.3,1.584],[67119.2,7.845],[67119.1,0.193]],[[67119.7,5.406],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850063,[[67119.6,14.903],[67119.5,0.114],[67119.4,0.002],[67119.3,1.584],[67119.2,7.845]],[[67119.7,6.396],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850115,[[67119.6,14.907],[67119.5,0.114],[67119.4,0.002],[67119.3,1.584],[67119.2,7.845]],[[67119.7,3.772],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850166,[[67119.6,14.905],[67119.5,0.114],[67119.4,0.002],[67119.3,1.584],[67119.2,7.845]],[[67119.7,3.673],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850220,[[67119.6,14.869],[67119.5,0.114],[67119.4,0.002],[67119.3,1.584],[67119.2,7.845]],[[67119.7,4.761],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850264,[[67119.6,13.403],[67119.5,0.114],[67119.4,0.002],[67119.3,1.584],[67119.2,7.845]],[[67119.7,9.198],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850320,[[67119.6,13.4],[67119.5,0.093],[67119.4,0.002],[67119.3,1.584],[67119.2,7.845]],[[67119.7,9.042],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850377,[[67119.6,13.388],[67119.5,0.093],[67119.4,0.002],[67119.3,1.584],[67119.2,7.845]],[[67119.7,9.019],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850429,[[67119.6,13.083],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,8.901],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850480,[[67119.6,13.146],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,6.82],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850535,[[67119.6,13.141],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,6.677],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850585,[[67119.6,13.125],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,6.461],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850637,[[67119.6,13.127],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,6.262],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850690,[[67119.6,13.181],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,6.123],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850746,[[67119.6,13.181],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,5.731],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003],[67120.9,0.251]]]
["binance-futures","BTCUSDT",1729036850798,[[67119.6,13.125],[67119.5,0.054],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.206],[67119.8,0.031],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036850848,[[67119.6,14.079],[67119.5,0.057],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.321],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036850899,[[67119.6,14.083],[67119.5,0.057],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.198],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036850951,[[67119.6,14.083],[67119.5,0.057],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.081],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851056,[[67119.6,14.069],[67119.5,0.057],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.93],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851106,[[67119.6,14.067],[67119.5,0.057],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.853],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851155,[[67119.6,13.972],[67119.5,0.057],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.651],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851225,[[67119.6,13.91],[67119.5,0.057],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.882],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851280,[[67119.6,12.27],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,11.6],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851332,[[67119.6,12.23],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,11.401],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851382,[[67119.6,8.521],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.924],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851429,[[67119.6,8.528],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.846],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851486,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.646],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851533,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.614],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851589,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,10.038],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851644,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.975],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851692,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.901],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851748,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.314],[67119.8,0.033],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851800,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,9.147],[67119.8,0.031],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851853,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,8.965],[67119.8,0.031],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851902,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,8.878],[67119.8,0.031],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036851954,[[67119.6,8.548],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,8.872],[67119.8,0.031],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036852008,[[67119.6,8.704],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,7.963],[67119.8,0.031],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036852057,[[67119.6,8.704],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,7.68],[67119.8,0.031],[67119.9,0.004],[67120.0,0.105],[67120.7,0.003]]]
["binance-futures","BTCUSDT",1729036852109,[[67119.6,8.704],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,8.442],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67120.4,0.002]]]
["binance-futures","BTCUSDT",1729036852164,[[67119.6,8.725],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,8.299],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67120.4,0.002]]]
["binance-futures","BTCUSDT",1729036852217,[[67119.6,8.743],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,7.583],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67120.4,0.002]]]
["binance-futures","BTCUSDT",1729036852269,[[67119.6,8.743],[67119.5,0.044],[67119.4,0.006],[67119.3,1.584],[67119.2,6.237]],[[67119.7,7.536],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67120.4,0.002]]]
["binance-futures","BTCUSDT",1729036852320,[[67119.6,8.698],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,6.237]],[[67119.7,7.435],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67121.0,0.205]]]
["binance-futures","BTCUSDT",1729036852373,[[67119.6,8.698],[67119.5,0.044],[67119.4,0.002],[67119.3,1.584],[67119.2,3.724]],[[67119.7,9.403],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67121.0,0.205]]]
["binance-futures","BTCUSDT",1729036852422,[[67119.6,8.542],[67119.5,0.044],[67119.4,0.002],[67119.3,0.966],[67119.2,3.125]],[[67119.7,8.133],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67121.0,0.205]]]
["binance-futures","BTCUSDT",1729036852477,[[67119.6,8.545],[67119.5,0.044],[67119.4,0.002],[67119.3,0.634],[67119.2,3.125]],[[67119.7,7.913],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67121.0,0.205]]]
["binance-futures","BTCUSDT",1729036852531,[[67119.6,8.553],[67119.5,0.044],[67119.4,0.002],[67119.3,0.634],[67119.2,3.125]],[[67119.7,7.721],[67119.8,0.029],[67119.9,0.004],[67120.0,0.105],[67121.0,0.205]]]
["binance-futures","BTCUSDT",1729036852583,[],[[67116.1,0.937],[67116.8,0.158],[67118.1,2.43],[67118.4,0.462],[67118.6,0.019]]]
["binance-futures","BTCUSDT",1729036852634,[[67113.5,3.317],[67112.7,0.002],[67112.6,0.92],[67112.1,0.279],[67111.6,0.002]],[[67113.6,18.791],[67114.1,0.543],[67114.2,0.543],[67114.4,0.541],[67114.6,0.973]]]
["binance-futures","BTCUSDT",1729036852685,[[67113.5,12.052],[67113.4,0.003],[67112.9,0.053],[67112.7,0.002],[67112.6,0.718]],[[67113.6,9.119],[67113.7,0.002],[67113.9,0.119],[67114.5,0.004],[67114.6,0.002]]]
["binance-futures","BTCUSDT",1729036852737,[[67113.5,12.07],[67113.4,0.003],[67112.9,0.053],[67112.7,0.002],[67112.6,0.718]],[[67113.6,5.155],[67113.7,0.002],[67113.9,0.119],[67114.5,0.002],[67114.6,0.452]]]
["binance-futures","BTCUSDT",1729036852788,[[67113.5,12.175],[67113.4,0.007],[67112.9,0.053],[67112.7,0.002],[67112.6,0.718]],[[67113.6,0.428],[67114.5,0.08],[67115.8,0.089],[67116.0,0.064],[67118.2,0.052]]]
["binance-futures","BTCUSDT",1729036852838,[[67113.5,12.175],[67113.4,0.007],[67112.9,0.053],[67112.7,0.002],[67112.6,0.718]],[[67113.6,0.219],[67116.0,0.064],[67118.2,0.052],[67119.6,1.21],[67121.9,1.237]]]
["binance-futures","BTCUSDT",1729036852891,[[67113.5,11.975],[67113.4,0.007],[67112.9,0.053],[67112.7,0.006],[67112.6,0.958]],[[67113.6,0.115],[67116.0,0.007],[67116.9,0.02],[67118.2,0.052],[67118.9,0.005]]]
["binance-futures","BTCUSDT",1729036852945,[[67116.8,25.622],[67116.1,0.002],[67116.0,8.457],[67115.9,6.127],[67114.8,0.014]],[[67116.9,3.975],[67117.0,0.002],[67117.9,0.023],[67118.9,0.005],[67119.0,0.002]]]
["binance-futures","BTCUSDT",1729036852996,[[67116.8,25.631],[67116.7,0.002],[67116.2,0.006],[67116.1,2.513],[67116.0,2.247]],[[67116.9,2.05],[67118.9,0.005],[67119.0,0.002],[67119.4,0.06],[67120.3,0.02]]]
["binance-futures","BTCUSDT",1729036853047,[[67116.8,25.629],[67116.7,0.002],[67116.2,0.002],[67116.1,1.434],[67116.0,0.327]],[[67116.9,1.908],[67118.9,0.005],[67119.0,0.002],[67119.5,0.122],[67120.3,0.02]]]
["binance-futures","BTCUSDT",1729036853100,[[67116.8,25.644],[67116.7,0.002],[67116.2,0.006],[67116.1,1.434],[67116.0,0.327]],[[67116.9,1.727],[67118.9,0.005],[67119.0,0.002],[67119.5,0.122],[67119.7,1.987]]]
["binance-futures","BTCUSDT",1729036853148,[[67116.8,25.634],[67116.7,0.002],[67116.2,0.006],[67116.1,1.434],[67116.0,0.327]],[[67116.9,1.605],[67119.0,0.002],[67119.5,0.122],[67119.7,2.018],[67162.4,0.501]]]
["binance-futures","BTCUSDT",1729036853201,[[67116.8,25.634],[67116.7,0.002],[67116.2,0.006],[67116.1,1.434],[67116.0,0.327]],[[67116.9,1.385],[67119.0,0.002],[67119.5,0.122],[67119.7,2.018],[67122.8,0.243]]]
["binance-futures","BTCUSDT",1729036853251,[[67116.8,25.446],[67116.7,0.002],[67116.2,0.002],[67116.1,1.434],[67116.0,0.327]],[[67116.9,1.361],[67119.0,0.002],[67119.5,0.122],[67119.7,2.023],[67120.6,0.123]]]
["binance-futures","BTCUSDT",1729036853305,[[67116.8,25.446],[67116.7,0.002],[67116.2,0.002],[67116.1,1.434],[67116.0,0.327]],[[67116.9,1.26],[67119.0,0.002],[67119.5,0.004],[67119.7,2.023],[67120.6,0.123]]]
["binance-futures","BTCUSDT",1729036853355,[[67116.8,25.454],[67116.7,0.002],[67116.2,0.002],[67116.1,1.434],[67116.0,0.327]],[[67116.9,1.137],[67119.0,0.002],[67119.5,0.004],[67119.7,2.023],[67120.6,0.123]]]
["binance-futures","BTCUSDT",1729036853408,[[67116.8,25.454],[67116.7,0.002],[67116.2,0.006],[67116.1,1.434],[67116.0,0.327]],[[67116.9,0.039],[67119.0,0.002],[67119.5,0.004],[67119.7,2.023],[67120.6,0.123]]]
["binance-futures","BTCUSDT",1729036853459,[[67117.9,10.555],[67117.5,0.005],[67117.0,0.002],[67116.9,4.537],[67116.8,5.863]],[[67118.0,0.357],[67119.0,0.002],[67119.5,0.004],[67119.7,2.023],[67119.8,0.029]]]
["binance-futures","BTCUSDT",1729036853511,[[67117.9,8.114],[67117.5,0.005],[67117.0,0.002],[67116.9,1.57],[67116.8,5.863]],[[67118.0,6.764],[67119.0,0.002],[67119.5,0.004],[67119.7,2.023],[67119.8,0.029]]]
["binance-futures","BTCUSDT",1729036853562,[[67117.9,8.117],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572],[67116.8,5.863]],[[67118.0,6.729],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.029]]]
["binance-futures","BTCUSDT",1729036853619,[[67117.9,8.117],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572],[67116.8,5.863]],[[67118.0,6.701],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.029]]]
["binance-futures","BTCUSDT",1729036853671,[[67117.9,8.117],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,6.621],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036853722,[[67117.9,8.117],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,6.612],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036853763,[[67117.9,8.123],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,6.54],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036853824,[[67117.9,8.118],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,6.632],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036853877,[[67117.9,8.093],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.57]],[[67118.0,6.632],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036853933,[[67117.9,8.093],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,6.664],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036853984,[[67117.9,8.093],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,6.9],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036854038,[[67117.9,8.093],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,6.499],[67119.0,0.002],[67119.5,0.064],[67119.7,2.023],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036854090,[[67117.9,8.093],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,7.003],[67119.0,0.002],[67119.2,0.002],[67119.4,0.06],[67119.5,0.184]]]
["binance-futures","BTCUSDT",1729036854140,[[67117.9,6.82],[67117.8,0.004],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,9.487],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.5,0.184]]]
["binance-futures","BTCUSDT",1729036854193,[[67117.9,6.671],[67117.5,0.005],[67117.0,0.002],[67116.9,1.572]],[[67118.0,9.435],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.5,0.184]]]
["binance-futures","BTCUSDT",1729036854246,[[67117.9,2.381],[67117.5,0.005],[67117.0,0.002],[67116.9,1.57],[67116.8,1.064]],[[67118.0,9.327],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.5,0.184]]]
["binance-futures","BTCUSDT",1729036854299,[[67117.9,6.612],[67117.5,0.005],[67117.0,0.002],[67116.9,0.916]],[[67118.0,9.088],[67118.1,0.002],[67119.0,0.004],[67119.2,0.002],[67119.4,0.12]]]
["binance-futures","BTCUSDT",1729036854349,[[67117.9,4.17],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.002]],[[67118.0,8.953],[67118.1,0.002],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12]]]
["binance-futures","BTCUSDT",1729036854400,[[67117.9,4.17],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,8.935],[67118.1,0.002],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12]]]
["binance-futures","BTCUSDT",1729036854448,[[67117.9,1.002],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,10.428],[67119.0,0.004],[67119.2,0.004],[67119.4,0.12],[67119.7,2.398]]]
["binance-futures","BTCUSDT",1729036854505,[[67117.9,4.626],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,6.083],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67119.7,2.398]]]
["binance-futures","BTCUSDT",1729036854553,[[67117.9,4.626],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,8.35],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67119.7,2.398]]]
["binance-futures","BTCUSDT",1729036854607,[[67117.9,4.626],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,8.31],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67119.7,2.398]]]
["binance-futures","BTCUSDT",1729036854660,[[67117.9,4.6],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,9.21],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67119.7,2.398]]]
["binance-futures","BTCUSDT",1729036854712,[[67117.9,4.604],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,8.538],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67119.7,2.398]]]
["binance-futures","BTCUSDT",1729036854767,[[67117.9,4.339],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.1,0.004]],[[67118.0,9.877],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67119.7,2.398]]]
["binance-futures","BTCUSDT",1729036854815,[[67117.9,0.072],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.3,0.002]],[[67118.0,10.469],[67118.1,0.002],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12]]]
["binance-futures","BTCUSDT",1729036854857,[[67117.9,0.063],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558]],[[67118.0,10.447],[67118.1,0.002],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12]]]
["binance-futures","BTCUSDT",1729036854916,[[67117.9,3.537],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.4,0.002]],[[67118.0,9.428],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67121.8,0.004]]]
["binance-futures","BTCUSDT",1729036854972,[[67117.9,3.537],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.4,0.002]],[[67118.0,8.91],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67121.8,0.004]]]
["binance-futures","BTCUSDT",1729036855022,[[67117.9,3.54],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.4,0.002]],[[67118.0,9.483],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67121.8,0.004]]]
["binance-futures","BTCUSDT",1729036855079,[[67117.9,3.554],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.4,0.002]],[[67118.0,8.854],[67119.0,0.002],[67119.2,0.004],[67119.4,0.12],[67121.8,0.004]]]
["binance-futures","BTCUSDT",1729036855131,[[67117.9,4.005],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.4,0.002]],[[67118.0,6.137],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67120.1,0.004]]]
["binance-futures","BTCUSDT",1729036855181,[[67117.9,4.009],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.4,0.002]],[[67118.0,5.305],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.8,0.029]]]
["binance-futures","BTCUSDT",1729036855231,[[67117.9,4.007],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558]],[[67118.0,8.345],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.8,0.031]]]
["binance-futures","BTCUSDT",1729036855285,[[67117.9,4.007],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67085.5,0.045]],[[67118.0,8.336],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855336,[[67117.9,4.007],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,8.965],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855387,[[67117.9,4.007],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,7.282],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855439,[[67117.9,4.007],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,6.458],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855492,[[67117.9,4.002],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,8.484],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855546,[[67117.9,3.98],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,8.499],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855599,[[67117.9,3.98],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,8.472],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855703,[[67117.9,0.709],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,10.394],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12],[67119.7,2.4]]]
["binance-futures","BTCUSDT",1729036855755,[[67117.9,0.374],[67117.5,0.005],[67117.0,0.002],[67116.9,0.558],[67116.5,0.015]],[[67118.0,9.453],[67118.1,0.002],[67119.0,0.002],[67119.2,0.002],[67119.4,0.12]]]
["binance-futures","BTCUSDT",1729036855807,[],[[67114.9,0.124],[67115.1,2.246],[67115.2,1.094],[67115.3,4.409],[67116.0,15.965]]]
["binance-futures","BTCUSDT",1729036855858,[[67109.0,1.627],[67108.9,0.298],[67108.7,0.002],[67108.5,0.002],[67108.3,0.451]],[[67109.1,10.436],[67110.5,4.833],[67110.6,0.832],[67110.7,11.737],[67110.8,8.976]]]
["binance-futures","BTCUSDT",1729036855909,[[67109.0,8.178],[67108.9,0.298],[67108.5,0.002],[67108.3,0.002]],[[67109.1,3.49],[67110.4,0.002],[67110.5,3.24],[67110.8,0.002],[67112.3,0.2]]]
["binance-futures","BTCUSDT",1729036855960,[[67109.0,0.984],[67108.5,0.002],[67108.3,0.002],[67108.1,0.109],[67105.5,0.182]],[[67109.1,7.871],[67110.3,0.002],[67110.4,0.487],[67112.3,0.022],[67112.4,0.528]]]
["binance-futures","BTCUSDT",1729036856010,[[67109.0,7.28],[67108.5,0.002],[67108.3,0.002],[67108.1,0.109],[67105.9,0.268]],[[67109.1,3.81],[67110.3,0.081],[67112.3,0.022],[67112.4,0.282],[67113.5,0.02]]]
["binance-futures","BTCUSDT",1729036856062,[[67109.0,11.455],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67105.9,0.268]],[[67109.1,4.351],[67112.3,0.019],[67112.4,0.282],[67113.3,0.005],[67113.5,0.02]]]
["binance-futures","BTCUSDT",1729036856113,[[67109.0,10.043],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67105.9,0.268]],[[67109.1,4.25],[67112.3,0.019],[67112.4,0.272],[67113.3,0.005],[67113.5,0.02]]]
["binance-futures","BTCUSDT",1729036856163,[[67109.0,10.167],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,1.917],[67111.3,0.005],[67112.3,0.019],[67112.4,0.126],[67112.6,0.06]]]
["binance-futures","BTCUSDT",1729036856218,[[67109.0,9.798],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,1.922],[67111.3,0.005],[67112.3,0.019],[67112.4,0.256],[67112.6,0.06]]]
["binance-futures","BTCUSDT",1729036856268,[[67109.0,9.826],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,1.776],[67111.3,0.005],[67112.3,0.019],[67112.4,0.256],[67112.6,0.06]]]
["binance-futures","BTCUSDT",1729036856322,[[67109.0,9.842],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,1.822],[67111.3,0.005],[67112.3,0.019],[67112.4,0.256],[67112.6,0.06]]]
["binance-futures","BTCUSDT",1729036856366,[[67109.0,9.842],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,1.767],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67118.1,0.34]]]
["binance-futures","BTCUSDT",1729036856419,[[67109.0,9.842],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,1.684],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036856479,[[67109.0,9.817],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,0.821],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67115.8,0.002]]]
["binance-futures","BTCUSDT",1729036856529,[[67109.0,9.817],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,0.824],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036856580,[[67109.0,9.817],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,0.64],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036856632,[[67109.0,9.798],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107],[67107.2,0.085]],[[67109.1,0.632],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67113.5,0.02]]]
["binance-futures","BTCUSDT",1729036856686,[[67109.0,9.798],[67108.9,0.007],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.551],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67113.5,0.02]]]
["binance-futures","BTCUSDT",1729036856787,[[67109.0,9.798],[67108.9,0.007],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.447],[67111.3,0.005],[67112.4,0.256],[67112.6,0.06],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036856892,[[67109.0,9.286],[67108.9,0.004],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.423],[67111.3,0.005],[67112.4,0.256],[67112.6,0.12],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036856945,[[67109.0,9.286],[67108.9,0.004],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.39],[67111.3,0.005],[67112.4,0.256],[67112.6,0.12],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036856988,[[67109.0,9.286],[67108.9,0.004],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.337],[67111.3,0.005],[67112.4,0.256],[67112.6,0.12],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036857048,[[67109.0,9.295],[67108.9,0.004],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.258],[67111.3,0.005],[67112.4,0.256],[67112.6,0.12],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036857101,[[67109.0,9.293],[67108.9,0.004],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.21],[67111.3,0.005],[67112.4,0.256],[67112.6,0.12],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036857151,[[67109.0,9.285],[67108.9,0.004],[67108.5,0.002],[67108.3,0.002],[67108.1,0.107]],[[67109.1,0.197],[67111.3,0.005],[67112.4,0.256],[67112.6,0.12],[67113.2,0.005]]]
["binance-futures","BTCUSDT",1729036857204,[[67110.2,7.371],[67109.4,0.002],[67109.2,0.12],[67109.1,1.391],[67109.0,0.229]],[[67110.3,2.223],[67111.8,0.265],[67111.9,0.24],[67112.0,0.034],[67112.1,0.005]]]
["binance-futures","BTCUSDT",1729036857256,[[67110.2,0.021],[67109.3,0.002],[67109.2,0.06],[67109.0,0.028]],[[67110.3,12.42],[67111.7,0.09],[67111.8,0.033],[67111.9,0.125],[67112.0,0.036]]]
["binance-futures","BTCUSDT",1729036857307,[[67105.4,7.611],[67104.5,0.006],[67104.4,0.219],[67104.1,0.002],[67103.6,0.034]],[[67105.5,7.398],[67105.8,0.002],[67105.9,3.125],[67106.5,0.002],[67106.6,1.709]]]
["binance-futures","BTCUSDT",1729036857357,[[67105.4,7.482],[67104.5,0.145],[67104.4,0.095],[67104.1,0.002],[67103.6,0.013]],[[67105.5,8.976],[67105.8,0.002],[67105.9,3.125],[67106.6,0.04],[67106.7,0.599]]]
["binance-futures","BTCUSDT",1729036857409,[[67105.4,7.487],[67104.5,0.1],[67104.4,0.095],[67104.1,0.002]],[[67105.5,8.98],[67105.8,0.002],[67105.9,3.125],[67106.6,0.04],[67106.7,0.599]]]
["binance-futures","BTCUSDT",1729036857461,[[67105.4,0.424],[67104.1,0.002],[67102.7,0.076],[67102.4,0.116],[67101.6,0.15]],[[67105.5,9.846],[67105.8,0.227],[67105.9,3.125],[67106.6,0.04],[67106.7,0.599]]]
["binance-futures","BTCUSDT",1729036857511,[[67102.6,2.794],[67102.0,0.06]],[[67102.7,14.963],[67102.8,0.763],[67104.0,0.007],[67104.1,1.433],[67104.2,1.247]]]
["binance-futures","BTCUSDT",1729036857563,[[67098.9,9.105],[67098.6,0.01],[67097.4,0.234],[67096.9,0.015],[67095.8,0.002]],[[67099.0,13.828],[67099.1,0.076],[67099.2,0.076],[67099.3,0.104],[67099.5,0.076]]]
["binance-futures","BTCUSDT",1729036857614,[[67098.9,8.81],[67098.6,0.01],[67097.4,0.115],[67097.3,0.005],[67096.9,0.015]],[[67099.0,13.747],[67099.3,0.041],[67100.1,0.076],[67100.5,0.004],[67101.1,0.002]]]
["binance-futures","BTCUSDT",1729036857667,[[67098.9,8.886],[67098.6,0.135],[67097.4,0.002],[67097.3,0.005],[67096.9,0.015]],[[67099.0,13.74],[67099.3,0.041],[67100.1,0.013],[67100.5,0.004],[67101.1,0.002]]]
["binance-futures","BTCUSDT",1729036857719,[[67098.9,8.997],[67098.8,0.004],[67098.6,0.135],[67097.4,0.002],[67097.3,0.005]],[[67099.0,13.505],[67099.1,0.006],[67100.1,0.013],[67100.5,0.004],[67101.1,0.002]]]
["binance-futures","BTCUSDT",1729036857764,[[67098.9,9.357],[67098.8,0.004],[67098.6,0.135],[67097.4,0.002],[67097.3,0.005]],[[67099.0,13.458],[67099.1,0.006],[67100.1,0.013],[67100.5,0.004],[67101.1,0.002]]]
["binance-futures","BTCUSDT",1729036857823,[[67098.9,9.357],[67098.8,0.004],[67098.6,0.135],[67098.4,0.002],[67097.4,0.002]],[[67099.0,13.463],[67099.1,0.006],[67100.1,0.013],[67100.5,0.004],[67101.1,0.004]]]
["binance-futures","BTCUSDT",1729036857875,[[67098.9,9.361],[67098.8,0.004],[67098.6,0.135],[67098.4,0.002],[67097.4,0.002]],[[67099.0,13.413],[67099.1,0.006],[67100.1,0.013],[67100.4,0.002],[67100.5,0.004]]]
["binance-futures","BTCUSDT",1729036857928,[[67098.9,9.361],[67098.8,0.004],[67098.6,0.135],[67098.4,0.002],[67097.4,0.002]],[[67099.0,13.372],[67099.1,0.006],[67100.1,0.013],[67100.4,0.002],[67100.5,0.004]]]
["binance-futures","BTCUSDT",1729036857972,[[67098.9,9.562],[67098.8,0.004],[67098.6,0.135],[67098.5,0.183],[67098.4,0.002]],[[67099.0,13.287],[67099.1,0.006],[67100.1,0.013],[67100.4,0.002],[67100.5,0.004]]]
["binance-futures","BTCUSDT",1729036858027,[[67098.9,9.566],[67098.8,0.004],[67098.6,0.135],[67098.5,0.183],[67098.4,0.002]],[[67099.0,13.146],[67099.1,0.006],[67100.1,0.013],[67100.4,0.002],[67100.5,0.004]]]
["binance-futures","BTCUSDT",1729036858083,[[67098.9,9.582],[67098.8,0.004],[67098.6,0.135],[67098.5,0.183],[67098.4,0.002]],[[67099.0,13.246],[67099.1,0.006],[67099.9,0.008],[67100.1,0.013],[67100.4,0.002]]]
["binance-futures","BTCUSDT",1729036858135,[[67098.9,1.252],[67098.6,0.135],[67098.4,0.002]],[[67099.0,14.606],[67099.1,0.004],[67099.9,0.008],[67100.1,0.013],[67100.4,0.002]]]
["binance-futures","BTCUSDT",1729036858187,[[67098.6,0.01],[67098.4,0.002],[67096.2,0.111],[67095.6,0.082],[67095.5,0.004]],[[67098.7,19.197],[67098.8,0.002],[67098.9,3.099],[67099.0,11.63],[67099.1,0.008]]]
["binance-futures","BTCUSDT",1729036858237,[[67096.7,0.039],[67096.4,0.002],[67096.3,0.002],[67096.2,0.457],[67095.6,0.082]],[[67096.8,15.479],[67096.9,0.002],[67097.2,0.002],[67097.3,0.336],[67097.4,0.349]]]
["binance-futures","BTCUSDT",1729036858288,[[67096.2,1.742],[67096.0,0.093],[67095.6,0.082]],[[67096.3,22.842],[67096.4,0.002],[67096.7,0.002],[67096.8,1.306],[67096.9,0.008]]]
["binance-futures","BTCUSDT",1729036858338,[[67096.2,0.983],[67096.0,0.093],[67095.6,0.082],[67092.3,0.433],[67089.3,0.389]],[[67096.3,23.322],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301],[67096.9,0.008]]]
["binance-futures","BTCUSDT",1729036858387,[[67096.2,0.015],[67096.0,0.093],[67095.6,0.022],[67095.0,0.002],[67094.7,0.002]],[[67096.3,23.328],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301],[67096.9,0.006]]]
["binance-futures","BTCUSDT",1729036858443,[[67096.2,0.019],[67096.0,0.093],[67095.6,0.022],[67095.0,0.002],[67094.7,0.002]],[[67096.3,23.27],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301],[67096.9,0.006]]]
["binance-futures","BTCUSDT",1729036858491,[[67096.1,0.441],[67096.0,0.093],[67095.6,0.022],[67095.0,0.002],[67094.7,0.002]],[[67096.2,9.099],[67096.3,8.492],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858545,[[67096.1,0.441],[67096.0,0.093],[67095.6,0.022],[67095.0,0.002],[67094.7,0.002]],[[67096.2,8.779],[67096.3,8.492],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858597,[[67096.1,0.444],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.772],[67096.3,8.492],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858649,[[67096.1,0.43],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.996],[67096.3,8.492],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858703,[[67096.1,0.43],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.961],[67096.3,8.492],[67096.4,0.002],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858754,[[67096.1,0.434],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.69],[67096.3,8.484],[67096.4,0.006],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858803,[[67096.1,0.438],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.752],[67096.3,8.484],[67096.4,0.006],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858857,[[67096.1,0.43],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.768],[67096.3,8.472],[67096.4,0.006],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858905,[[67096.1,0.434],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.602],[67096.3,8.468],[67096.4,0.006],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036858958,[[67096.1,0.404],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.738],[67096.3,8.468],[67096.4,0.006],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036859012,[[67096.1,0.406],[67096.0,0.093],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.2,8.974],[67096.3,8.468],[67096.4,0.006],[67096.7,0.002],[67096.8,1.301]]]
["binance-futures","BTCUSDT",1729036859059,[[67096.0,0.086],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002]],[[67096.1,24.99],[67096.2,2.988],[67096.3,8.069],[67096.4,0.006],[67096.8,0.142]]]
["binance-futures","BTCUSDT",1729036859116,[[67096.0,0.086],[67095.6,0.022],[67095.3,0.005],[67095.0,0.002],[67093.8,0.006]],[[67096.1,25.01],[67096.2,1.889],[67096.3,8.069],[67096.4,0.006],[67096.8,0.007]]]
["binance-futures","BTCUSDT",1729036859166,[[67096.0,0.312],[67095.6,0.022],[67095.3,0.005],[67095.0,0.182],[67094.4,0.09]],[[67096.1,19.149],[67096.2,1.843],[67096.3,8.069],[67096.4,0.006],[67096.8,0.007]]]
["binance-futures","BTCUSDT",1729036859220,[],[[67090.9,1.372],[67091.5,3.125],[67091.6,1.92],[67092.0,0.859],[67092.3,2.5]]]
["binance-futures","BTCUSDT",1729036859271,[[67086.2,0.085],[67086.0,0.005],[67085.9,0.004],[67085.8,0.004],[67085.4,0.122]],[[67086.8,1.675],[67087.0,0.541],[67087.2,0.042],[67087.4,2.611],[67087.5,20.782]]]
["binance-futures","BTCUSDT",1729036859322,[[67086.7,0.02],[67086.3,0.298],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004]],[[67086.8,20.453],[67086.9,0.067],[67087.0,0.01],[67087.2,0.002],[67087.3,1.276]]]
["binance-futures","BTCUSDT",1729036859373,[[67086.7,0.023],[67086.4,0.11],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004]],[[67086.8,21.605],[67086.9,0.067],[67087.0,0.01],[67087.2,0.002],[67087.3,1.276]]]
["binance-futures","BTCUSDT",1729036859426,[[67086.7,0.03],[67086.4,0.068],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004]],[[67086.8,21.274],[67086.9,0.067],[67087.0,0.01],[67087.1,0.002],[67087.2,0.002]]]
["binance-futures","BTCUSDT",1729036859477,[[67086.7,0.132],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004]],[[67086.8,21.366],[67086.9,0.067],[67087.0,0.01],[67087.2,0.002],[67088.0,0.18]]]
["binance-futures","BTCUSDT",1729036859527,[[67086.7,0.132],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004],[67082.6,0.152]],[[67086.8,21.358],[67086.9,0.067],[67087.0,0.01],[67087.1,0.005],[67087.2,0.002]]]
["binance-futures","BTCUSDT",1729036859579,[[67086.7,0.132],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004],[67082.6,0.002]],[[67086.8,21.333],[67087.0,0.01],[67087.1,0.005],[67087.2,0.002],[67087.4,1.555]]]
["binance-futures","BTCUSDT",1729036859630,[[67086.7,0.129],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004],[67082.6,0.002]],[[67086.8,21.298],[67087.0,0.01],[67087.1,0.005],[67087.2,0.002],[67087.3,1.208]]]
["binance-futures","BTCUSDT",1729036859682,[[67086.7,0.129],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004],[67084.2,0.007]],[[67086.8,21.298],[67087.0,0.01],[67087.1,0.005],[67087.2,0.002],[67087.3,1.208]]]
["binance-futures","BTCUSDT",1729036859733,[[67086.7,0.129],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004],[67085.4,0.002]],[[67086.8,21.572],[67086.9,0.006],[67087.0,0.01],[67087.1,0.007],[67087.2,0.002]]]
["binance-futures","BTCUSDT",1729036859787,[[67086.7,0.029],[67086.2,0.085],[67086.0,0.005],[67085.9,0.004]],[[67086.8,21.461],[67086.9,0.006],[67087.0,0.01],[67087.1,0.007],[67087.2,0.002]]]
["binance-futures","BTCUSDT",1729036859838,[[67083.3,0.215],[67082.6,0.002],[67082.4,0.12],[67081.9,0.083],[67079.9,0.071]],[[67083.4,25.303],[67083.5,0.004],[67083.9,0.007],[67084.0,0.341],[67084.3,0.04]]]
["binance-futures","BTCUSDT",1729036859890,[[67083.3,0.215],[67082.6,0.002],[67082.4,0.12],[67081.9,0.008],[67079.9,0.071]],[[67083.4,22.092],[67083.5,0.004],[67083.6,0.002],[67083.8,0.005],[67083.9,0.002]]]
["binance-futures","BTCUSDT",1729036859941,[[67083.3,0.215],[67082.6,0.002],[67082.0,0.124],[67081.9,0.003],[67081.3,0.002]],[[67083.4,22.088],[67083.5,0.004],[67083.9,0.002],[67084.1,0.012],[67084.2,0.002]]]
["binance-futures","BTCUSDT",1729036859991,[[67083.3,0.122],[67082.6,0.002],[67082.0,0.124],[67081.9,0.003],[67081.4,0.005]],[[67083.4,22.009],[67083.5,0.004],[67083.9,0.002],[67084.1,0.012],[67084.2,0.002]]]
["binance-futures","BTCUSDT",1729036860043,[],[[67078.9,14.649],[67079.0,0.002],[67079.3,0.002],[67079.4,0.002],[67079.8,0.37]]]
["binance-futures","BTCUSDT",1729036860094,[[67078.8,7.941],[67076.9,0.046],[67076.8,0.002],[67076.0,0.242],[67075.6,0.897]],[[67078.9,11.723],[67079.7,0.002],[67079.8,0.37],[67079.9,0.002],[67080.0,0.322]]]
["binance-futures","BTCUSDT",1729036860145,[[67078.8,3.482],[67078.7,0.005],[67077.3,0.004],[67076.9,0.006],[67076.8,0.002]],[[67078.9,11.725],[67079.7,0.002],[67079.8,0.37],[67079.9,0.002],[67080.0,0.322]]]
["binance-futures","BTCUSDT",1729036860198,[[67078.8,3.419],[67078.7,0.005],[67078.3,0.078],[67077.3,0.004],[67076.9,0.006]],[[67078.9,12.309],[67080.0,0.004],[67082.0,0.122],[67083.3,0.077],[67084.9,0.002]]]
["binance-futures","BTCUSDT",1729036860250,[[67078.8,3.389],[67078.7,0.005],[67078.3,0.078],[67077.3,0.004],[67076.9,0.006]],[[67078.9,11.737],[67080.0,0.004],[67081.0,0.06],[67082.0,0.122],[67083.3,0.077]]]
["binance-futures","BTCUSDT",1729036860299,[[67078.8,6.132],[67078.7,0.005],[67078.3,0.078],[67077.3,0.004],[67076.9,0.006]],[[67078.9,11.732],[67080.0,0.004],[67082.0,0.004],[67083.3,0.077],[67086.5,0.002]]]
["binance-futures","BTCUSDT",1729036860353,[[67078.8,6.135],[67078.3,0.078],[67078.2,0.004],[67077.3,0.004],[67076.9,0.006]],[[67078.9,11.736],[67079.9,0.005],[67080.0,0.004],[67082.0,0.004],[67083.3,0.077]]]
["binance-futures","BTCUSDT",1729036860404,[[67078.8,8.446],[67078.3,0.078],[67078.2,0.004],[67077.4,0.002],[67077.3,0.004]],[[67078.9,8.421],[67079.9,0.005],[67080.0,0.004],[67080.3,0.014],[67082.0,0.002]]]
["binance-futures","BTCUSDT",1729036860454,[[67078.8,8.436],[67078.3,0.078],[67078.2,0.004],[67077.4,0.002],[67077.3,0.004]],[[67078.9,8.33],[67079.9,0.005],[67080.0,0.002],[67080.3,0.014],[67081.7,0.002]]]
["binance-futures","BTCUSDT",1729036860508,[[67078.8,8.437],[67078.3,0.078],[67078.2,0.004],[67077.4,0.002],[67077.3,0.004]],[[67078.9,0.407],[67079.9,0.005],[67080.0,0.002],[67080.3,0.014],[67082.3,0.008]]]
["binance-futures","BTCUSDT",1729036860559,[[67080.3,27.195],[67080.2,1.551],[67079.9,0.157],[67079.8,0.033],[67079.4,0.046]],[[67080.4,0.124],[67082.1,0.002],[67082.3,0.002],[67083.8,0.002],[67085.0,0.448]]]
["binance-futures","BTCUSDT",1729036860610,[[67080.3,26.723],[67080.2,0.501],[67079.9,0.014],[67079.8,0.033],[67079.4,0.046]],[[67080.4,0.127],[67082.1,0.002],[67082.3,0.002],[67083.8,0.002],[67085.0,0.448]]]
["binance-futures","BTCUSDT",1729036860661,[[67083.2,24.89],[67083.1,0.002],[67082.3,0.002],[67082.0,0.12],[67081.3,0.002]],[[67083.3,4.661],[67083.7,0.005],[67083.8,0.002],[67083.9,0.006],[67084.9,0.1]]]
["binance-futures","BTCUSDT",1729036860712,[[67083.2,23.855],[67083.1,0.002],[67082.0,0.12],[67081.3,0.002]],[[67083.3,4.54],[67083.7,0.005],[67083.9,0.006],[67084.9,0.1],[67086.7,0.024]]]
["binance-futures","BTCUSDT",1729036860762,[[67083.2,22.086],[67083.1,0.011],[67083.0,0.004],[67082.0,0.12],[67081.3,0.002]],[[67083.3,4.525],[67083.7,0.005],[67083.9,0.006],[67084.9,0.1],[67086.7,0.024]]]
["binance-futures","BTCUSDT",1729036860815,[[67083.2,19.659],[67083.1,0.011],[67083.0,0.004],[67082.0,0.12],[67081.3,0.002]],[[67083.3,7.916],[67083.4,0.332],[67083.7,0.005],[67083.9,0.006],[67084.9,0.1]]]
["binance-futures","BTCUSDT",1729036860866,[[67083.2,16.582],[67083.1,0.011],[67083.0,0.004],[67082.0,0.12],[67081.3,0.002]],[[67083.3,7.793],[67083.4,0.332],[67083.7,0.005],[67083.9,0.006],[67084.9,0.1]]]
["binance-futures","BTCUSDT",1729036860918,[[67083.2,16.56],[67083.1,0.011],[67082.0,0.12],[67081.3,0.002]],[[67083.3,7.584],[67083.4,0.332],[67083.7,0.005],[67083.9,0.006],[67084.7,0.002]]]
["binance-futures","BTCUSDT",1729036860970,[[67083.2,1.316],[67083.1,0.002],[67081.3,0.002],[67081.2,0.141],[67081.1,0.095]],[[67083.3,11.108],[67083.4,0.33],[67083.5,0.007],[67084.5,0.194],[67084.7,0.002]]]
["binance-futures","BTCUSDT",1729036861021,[[67083.2,0.417],[67083.1,0.002],[67081.3,0.002],[67081.1,0.095]],[[67083.3,11.11],[67083.4,0.33],[67083.5,0.007],[67084.2,0.002],[67084.5,0.194]]]
["binance-futures","BTCUSDT",1729036861071,[[67080.3,1.865],[67080.0,0.02],[67078.8,0.01],[67077.9,0.002],[67077.4,0.017]],[[67080.4,14.053],[67080.5,0.002],[67080.7,0.005],[67081.0,0.002],[67081.1,1.208]]]
["binance-futures","BTCUSDT",1729036861124,[[67080.3,4.045],[67080.0,0.02],[67078.8,0.01],[67077.9,0.002],[67077.4,0.017]],[[67080.4,12.711],[67080.5,0.004],[67080.7,0.005],[67081.2,0.002],[67081.3,0.81]]]
["binance-futures","BTCUSDT",1729036861177,[[67080.3,3.55],[67080.0,0.02],[67078.8,0.005],[67077.9,0.002],[67077.7,0.005]],[[67080.4,12.644],[67080.5,0.006],[67080.7,0.005],[67081.2,0.002],[67081.3,0.81]]]
["binance-futures","BTCUSDT",1729036861228,[[67080.3,6.293],[67080.0,0.02],[67078.8,0.005],[67077.9,0.002],[67077.7,0.005]],[[67080.4,12.58],[67080.5,0.004],[67080.7,0.005],[67081.2,0.002],[67081.3,0.81]]]
["binance-futures","BTCUSDT",1729036861277,[[67080.3,8.891],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149],[67077.9,0.002]],[[67080.4,9.021],[67080.5,0.004],[67080.7,0.005],[67081.2,0.002],[67081.3,0.781]]]
["binance-futures","BTCUSDT",1729036861330,[[67080.3,8.747],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149],[67077.9,0.002]],[[67080.4,8.514],[67080.5,0.004],[67080.7,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861381,[[67080.3,8.752],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149],[67077.9,0.002]],[[67080.4,7.518],[67080.5,0.004],[67080.7,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861433,[[67080.3,8.737],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149],[67077.9,0.002]],[[67080.4,7.483],[67080.5,0.002],[67080.7,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861486,[[67080.3,8.744],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149],[67077.9,0.002]],[[67080.4,7.48],[67080.5,0.002],[67080.7,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861538,[[67080.3,8.746],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149],[67077.9,0.002]],[[67080.4,7.54],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861588,[[67080.3,8.75],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149],[67077.9,0.002]],[[67080.4,7.517],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861643,[[67080.3,8.785],[67080.1,0.126],[67080.0,0.02],[67078.8,0.005],[67078.0,0.149]],[[67080.4,7.492],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861695,[[67080.3,8.785],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076],[67078.8,0.005]],[[67080.4,7.455],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861748,[[67080.3,8.785],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076],[67078.8,0.005]],[[67080.4,7.42],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036861802,[[67080.3,8.785],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,7.379],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39],[67081.4,2.489]]]
["binance-futures","BTCUSDT",1729036861854,[[67080.3,8.785],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,7.351],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39],[67081.4,2.489]]]
["binance-futures","BTCUSDT",1729036861905,[[67080.3,8.785],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,7.45],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39],[67081.4,2.489]]]
["binance-futures","BTCUSDT",1729036861957,[[67080.3,7.01],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,8.878],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39],[67081.4,2.489]]]
["binance-futures","BTCUSDT",1729036862008,[[67080.3,7.947],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,8.964],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036862062,[[67080.3,7.958],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,7.924],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036862111,[[67080.3,7.962],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,7.874],[67080.5,0.002],[67080.8,0.005],[67081.2,0.002],[67081.3,0.39]]]
["binance-futures","BTCUSDT",1729036862166,[[67080.3,8.026],[67080.2,0.006],[67080.1,0.275],[67080.0,0.02],[67079.8,0.076]],[[67080.4,1.208],[67080.8,0.005],[67081.2,0.002],[67081.3,0.388],[67081.5,0.005]]]
["binance-futures","BTCUSDT",1729036862218,[[67080.3,8.024],[67080.2,0.006],[67080.1,0.275],[67080.0,0.02],[67079.8,0.076]],[[67080.4,1.208],[67080.8,0.005],[67081.5,0.005],[67092.4,0.082],[67092.5,0.267]]]
["binance-futures","BTCUSDT",1729036862269,[[67080.3,8.028],[67080.2,0.006],[67080.1,0.275],[67080.0,0.02],[67079.8,0.076]],[[67080.4,1.208],[67080.8,0.005],[67081.5,0.005],[67091.4,0.718],[67092.1,0.714]]]
["binance-futures","BTCUSDT",1729036862321,[[67080.3,8.028],[67080.2,0.006],[67080.1,0.275],[67080.0,0.02],[67079.8,0.076]],[[67080.4,1.211],[67080.8,0.005],[67081.5,0.005],[67088.6,0.002],[67088.7,0.741]]]
["binance-futures","BTCUSDT",1729036862372,[[67080.3,8.129],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,7.082],[67080.8,0.005],[67081.5,0.005],[67085.8,0.002],[67085.9,0.384]]]
["binance-futures","BTCUSDT",1729036862422,[[67080.3,8.129],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,6.99],[67080.8,0.005],[67081.5,0.005],[67085.4,0.12],[67085.8,0.002]]]
["binance-futures","BTCUSDT",1729036862529,[[67080.3,6.485],[67080.2,0.006],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,8.31],[67080.8,0.005],[67081.5,0.005],[67084.5,0.194],[67085.4,0.12]]]
["binance-futures","BTCUSDT",1729036862579,[[67080.3,6.395],[67080.2,0.002],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,8.31],[67080.8,0.005],[67081.5,0.005],[67084.5,0.194],[67085.4,0.12]]]
["binance-futures","BTCUSDT",1729036862633,[[67080.3,0.328],[67080.2,0.002],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,8.35],[67081.2,0.005],[67081.5,0.005],[67084.3,1.208],[67084.5,0.194]]]
["binance-futures","BTCUSDT",1729036862682,[[67080.3,2.516],[67080.2,0.002],[67080.1,0.126],[67080.0,0.02],[67079.8,0.076]],[[67080.4,8.515],[67081.3,0.005],[67081.5,0.005],[67083.0,0.473],[67084.2,0.004]]]
["binance-futures","BTCUSDT",1729036862737,[[67080.3,3.003],[67080.2,0.002],[67080.1,0.126],[67080.0,0.02],[67079.9,0.113]],[[67080.4,8.515],[67081.3,0.005],[67081.5,0.005],[67083.0,0.473],[67084.2,0.004]]]
["binance-futures","BTCUSDT",1729036862783,[[67080.3,0.336],[67080.2,0.002],[67080.1,0.126],[67080.0,0.02],[67079.9,0.113]],[[67080.4,9.247],[67080.5,0.002],[67081.5,0.005],[67081.6,0.005],[67082.0,0.12]]]
["binance-futures","BTCUSDT",1729036862839,[[67080.3,0.334],[67080.2,0.002],[67080.1,0.126],[67080.0,0.02],[67079.9,0.113]],[[67080.4,9.217],[67080.5,0.002],[67081.5,0.005],[67081.6,0.005],[67081.9,0.027]]]
["binance-futures","BTCUSDT",1729036862890,[],[[67077.7,17.944],[67077.8,1.584],[67077.9,1.92],[67078.0,5.067],[67078.3,3.062]]]
["binance-futures","BTCUSDT",1729036862942,[[67077.6,4.419],[67075.6,0.609],[67074.4,0.268],[67074.2,0.079],[67073.4,0.002]],[[67077.7,16.975],[67077.8,1.045],[67077.9,3.366],[67078.0,2.606],[67078.1,0.014]]]
["binance-futures","BTCUSDT",1729036862992,[[67077.6,0.397],[67076.0,0.002],[67075.6,0.609],[67074.2,0.025],[67074.1,0.002]],[[67077.7,14.899],[67077.8,1.045],[67077.9,1.158],[67078.0,2.606],[67078.1,0.014]]]
["binance-futures","BTCUSDT",1729036863042,[[67075.9,4.417],[67075.7,0.002],[67075.6,0.609],[67075.3,0.003],[67074.2,0.002]],[[67076.0,15.556],[67076.1,0.437],[67076.8,0.183],[67077.5,0.18],[67077.6,4.646]]]
["binance-futures","BTCUSDT",1729036863094,[[67075.9,0.532],[67075.2,0.046],[67074.2,0.002]],[[67076.0,16.289],[67076.1,0.272],[67076.8,0.183],[67077.5,0.18],[67077.6,2.497]]]
["binance-futures","BTCUSDT",1729036863146,[[67075.9,0.321],[67075.2,0.046],[67074.2,0.002],[67074.1,0.081],[67071.8,0.12]],[[67076.0,18.676],[67076.1,0.209],[67076.8,0.183],[67077.5,0.18],[67077.6,2.497]]]
["binance-futures","BTCUSDT",1729036863197,[[67071.9,0.414]],[[67072.0,24.603],[67072.1,6.934],[67072.4,0.949],[67072.5,0.402],[67072.6,2.641]]]
["binance-futures","BTCUSDT",1729036863248,[[67070.1,3.573],[67069.9,0.02],[67068.8,0.002],[67068.6,0.002],[67068.5,0.27]],[[67070.2,17.634],[67070.3,0.522],[67070.4,0.095],[67070.7,0.002],[67071.0,0.04]]]
["binance-futures","BTCUSDT",1729036863299,[[67070.1,0.396],[67069.9,0.02],[67068.8,0.002],[67068.5,0.27]],[[67070.2,18.034],[67070.4,0.095],[67071.7,1.442],[67071.8,8.057],[67071.9,0.004]]]
["binance-futures","BTCUSDT",1729036863349,[[67070.0,5.16],[67069.9,0.02],[67068.8,0.002],[67068.5,0.27],[67068.4,1.065]],[[67070.1,27.338],[67070.2,2.064],[67070.4,0.095],[67071.7,1.442],[67071.8,4.951]]]
["binance-futures","BTCUSDT",1729036863403,[[67070.0,5.158],[67069.9,0.02],[67068.8,0.002],[67068.5,0.27],[67068.4,1.065]],[[67070.1,27.526],[67070.2,2.066],[67070.4,0.095],[67071.7,1.442],[67071.8,4.951]]]
["binance-futures","BTCUSDT",1729036863454,[[67070.0,5.186],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,30.3],[67070.2,0.071],[67070.4,0.095],[67071.7,1.071],[67071.8,4.951]]]
["binance-futures","BTCUSDT",1729036863502,[[67070.0,5.188],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,30.279],[67070.2,0.08],[67070.4,0.095],[67071.7,1.071],[67071.8,4.951]]]
["binance-futures","BTCUSDT",1729036863555,[[67070.0,5.188],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,30.279],[67070.2,0.08],[67070.4,0.095],[67071.6,0.679],[67071.7,1.073]]]
["binance-futures","BTCUSDT",1729036863606,[[67070.0,5.188],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.863],[67070.2,0.08],[67070.4,0.095],[67071.5,0.004],[67071.6,1.38]]]
["binance-futures","BTCUSDT",1729036863659,[[67070.0,5.19],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.81],[67070.2,0.08],[67070.4,0.095],[67071.5,0.004],[67071.6,1.38]]]
["binance-futures","BTCUSDT",1729036863712,[[67070.0,5.19],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,30.081],[67070.2,0.08],[67070.4,0.095],[67071.5,0.004],[67071.6,1.38]]]
["binance-futures","BTCUSDT",1729036863815,[[67070.0,5.19],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.816],[67070.2,0.057],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036863866,[[67070.0,4.819],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.99],[67070.2,0.057],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036863917,[[67070.0,4.819],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.99],[67070.2,0.063],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036863969,[[67070.0,4.819],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.004]],[[67070.1,29.983],[67070.2,0.063],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864021,[[67070.0,4.819],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.327],[67070.2,0.063],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864072,[[67070.0,4.787],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.327],[67070.2,0.063],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864176,[[67070.0,4.787],[67069.9,0.02],[67068.8,0.002],[67068.7,0.01],[67068.5,0.002]],[[67070.1,29.326],[67070.2,0.063],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864229,[[67070.0,4.681],[67069.9,0.02],[67068.8,0.002],[67068.5,0.22]],[[67070.1,26.014],[67070.2,0.063],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864282,[[67070.0,5.419],[67069.9,0.02],[67069.2,0.002],[67068.9,0.149],[67068.8,0.002]],[[67070.1,23.319],[67070.2,0.063],[67070.3,0.004],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864336,[[67070.0,7.503],[67069.9,0.02],[67069.2,0.002],[67068.9,0.149],[67068.8,0.002]],[[67070.1,21.583],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864387,[[67070.0,6.114],[67069.9,0.02],[67069.2,0.002],[67068.8,0.002]],[[67070.1,20.893],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864440,[[67070.0,6.108],[67069.9,0.02],[67069.2,0.002],[67068.8,0.002],[67068.6,0.149]],[[67070.1,20.894],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864493,[[67070.0,5.673],[67069.9,0.02],[67069.2,0.002],[67068.8,0.002],[67068.6,0.149]],[[67070.1,20.927],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864544,[[67070.0,5.549],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002]],[[67070.1,20.923],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864595,[[67070.0,5.229],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,20.932],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864648,[[67070.0,5.229],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,20.871],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864750,[[67070.0,5.221],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.002]],[[67070.1,20.871],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864803,[[67070.0,4.658],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,20.871],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864856,[[67070.0,4.677],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,21.16],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864908,[[67070.0,4.679],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,21.157],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036864960,[[67070.0,4.681],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,21.157],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865009,[[67070.0,4.679],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.002]],[[67070.1,21.533],[67070.2,0.063],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865065,[[67070.0,4.674],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,21.555],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865119,[[67070.0,4.674],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,21.583],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865168,[[67070.0,4.674],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.004]],[[67070.1,21.64],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865273,[[67070.0,4.607],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67065.7,0.002]],[[67070.1,21.64],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.002]]]
["binance-futures","BTCUSDT",1729036865319,[[67070.0,4.607],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67068.6,0.002]],[[67070.1,21.109],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865377,[[67070.0,4.611],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002]],[[67070.1,21.1],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865429,[[67070.0,4.484],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67068.5,0.22]],[[67070.1,21.092],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865484,[[67070.0,4.443],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67068.5,0.22]],[[67070.1,21.091],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865535,[[67070.0,4.44],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67068.5,0.22]],[[67070.1,21.091],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865590,[[67070.0,4.43],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67068.5,0.22]],[[67070.1,21.992],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865637,[[67070.0,4.43],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67068.5,0.22]],[[67070.1,21.383],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865748,[[67070.0,4.43],[67069.9,0.02],[67069.2,0.004],[67068.8,0.002],[67068.5,0.22]],[[67070.1,20.637],[67070.2,0.061],[67070.3,0.002],[67070.4,0.095],[67071.5,0.004]]]
["binance-futures","BTCUSDT",1729036865799,[],[[67065.9,6.861],[67066.0,1.755],[67066.5,0.225],[67066.7,2.507],[67066.8,0.541]]]
["binance-futures","BTCUSDT",1729036865851,[[67065.8,4.576],[67065.7,0.6],[67065.5,0.004],[67064.7,0.004],[67064.0,0.002]],[[67065.9,9.571],[67066.0,0.137],[67066.4,0.002],[67066.5,2.487],[67066.8,0.002]]]
["binance-futures","BTCUSDT",1729036865901,[[67065.8,3.472],[67065.7,0.6],[67065.3,0.044],[67064.7,0.004]],[[67065.9,11.481],[67066.0,0.141],[67066.4,0.002],[67066.5,2.487],[67066.6,0.002]]]
["binance-futures","BTCUSDT",1729036865952,[[67065.3,0.044],[67064.7,0.004],[67064.2,0.042],[67062.4,0.009],[67062.2,0.022]],[[67065.7,16.314],[67065.8,18.181],[67065.9,3.162],[67066.0,0.05],[67066.6,0.002]]]
["binance-futures","BTCUSDT",1729036866004,[[67065.6,2.613],[67065.3,0.044],[67064.7,0.004],[67064.2,0.042],[67062.4,0.009]],[[67065.7,19.583],[67065.8,8.078],[67065.9,1.17],[67066.0,0.044],[67066.6,0.002]]]
["binance-futures","BTCUSDT",1729036866055,[[67064.2,0.042],[67062.4,0.009]],[[67064.3,11.85],[67064.8,0.998],[67064.9,0.549],[67065.0,9.009],[67065.1,1.004]]]
["binance-futures","BTCUSDT",1729036866106,[[67063.2,0.048],[67061.5,0.002],[67060.8,0.002],[67060.7,0.002],[67060.6,0.005]],[[67063.3,23.762],[67063.4,0.006],[67064.0,0.038],[67064.1,0.335],[67064.2,5.729]]]
["binance-futures","BTCUSDT",1729036866157,[],[[67060.1,22.944],[67060.2,5.537],[67060.3,0.131],[67060.6,0.002],[67060.7,0.406]]]
["binance-futures","BTCUSDT",1729036866209,[[67058.3,0.144],[67056.7,0.021],[67056.5,0.032],[67055.9,0.015],[67055.6,0.282]],[[67058.4,23.794],[67058.5,0.07],[67058.6,1.118],[67058.7,0.069],[67058.8,1.261]]]
["binance-futures","BTCUSDT",1729036866259,[[67056.5,0.02],[67056.1,0.002]],[[67056.6,15.102],[67056.9,0.005],[67057.2,0.348],[67057.3,6.433],[67058.1,2.22]]]
["binance-futures","BTCUSDT",1729036866310,[[67051.5,0.175],[67051.4,0.008],[67050.0,0.02],[67049.9,0.038],[67049.7,0.004]],[[67051.6,8.215],[67051.8,0.002],[67051.9,4.19],[67052.0,0.069],[67052.2,0.002]]]
["binance-futures","BTCUSDT",1729036866362,[[67051.5,0.17],[67051.4,0.008],[67050.0,0.02],[67049.7,0.002]],[[67051.6,11.511],[67051.7,0.006],[67051.8,0.002],[67051.9,4.19],[67052.2,0.002]]]
["binance-futures","BTCUSDT",1729036866412,[[67051.5,0.027],[67051.4,0.008],[67050.0,0.02],[67049.9,0.025],[67049.7,0.002]],[[67051.6,9.033],[67051.7,0.012],[67051.8,0.002],[67051.9,4.19],[67052.2,0.002]]]
["binance-futures","BTCUSDT",1729036866463,[],[[67048.4,4.091],[67048.5,0.124],[67048.6,2.439],[67048.8,0.002],[67048.9,0.357]]]
["binance-futures","BTCUSDT",1729036866515,[[67048.3,3.895],[67048.1,0.081],[67044.9,0.017],[67044.2,0.424],[67044.0,0.021]],[[67048.4,6.375],[67048.5,0.042],[67048.6,0.494],[67048.7,0.002],[67048.8,0.334]]]
["binance-futures","BTCUSDT",1729036866566,[[67048.3,3.317],[67048.1,0.055],[67045.7,0.458],[67044.9,0.017],[67044.2,0.008]],[[67048.4,8.198],[67048.5,0.042],[67048.6,0.177],[67048.7,0.002],[67048.8,0.334]]]
["binance-futures","BTCUSDT",1729036866618,[[67048.3,3.318],[67048.1,0.017],[67047.9,0.037],[67045.7,0.458],[67044.9,0.017]],[[67048.4,8.205],[67048.5,0.042],[67048.6,0.177],[67048.7,0.002],[67048.8,0.334]]]
["binance-futures","BTCUSDT",1729036866672,[[67048.3,0.195],[67048.1,0.017],[67047.5,0.037],[67045.7,0.458],[67044.9,0.017]],[[67048.4,8.239],[67048.5,0.042],[67048.6,0.177],[67048.7,0.002],[67048.8,0.334]]]
["binance-futures","BTCUSDT",1729036866722,[[67048.3,0.188],[67048.1,0.017],[67045.7,0.458],[67044.9,0.017]],[[67048.4,9.145],[67048.5,0.048],[67048.6,0.177],[67048.7,0.002],[67048.8,0.334]]]
["binance-futures","BTCUSDT",1729036866773,[[67045.6,4.136],[67045.2,0.015],[67044.9,0.003],[67044.2,3.678],[67043.5,0.017]],[[67045.7,6.933],[67045.8,3.652],[67046.2,0.002],[67046.3,0.342],[67046.4,0.016]]]
["binance-futures","BTCUSDT",1729036866824,[[67045.6,0.143],[67045.2,0.015],[67044.9,0.003],[67044.2,3.678],[67044.0,0.016]],[[67045.7,10.313],[67045.8,3.658],[67046.2,0.002],[67046.3,0.342],[67046.4,0.014]]]
["binance-futures","BTCUSDT",1729036866875,[[67044.1,24.488],[67044.0,0.025]],[[67044.2,20.928],[67044.3,0.027],[67044.4,0.016],[67045.5,0.004],[67045.6,2.25]]]
["binance-futures","BTCUSDT",1729036866927,[[67044.1,24.491],[67044.0,0.025],[67041.1,0.002],[67039.0,0.12],[67038.6,0.547]],[[67044.2,21.582],[67044.3,0.033],[67044.4,0.016],[67045.4,0.002],[67045.5,0.821]]]
["binance-futures","BTCUSDT",1729036866978,[[67044.1,24.486],[67044.0,0.025],[67042.5,0.002],[67041.1,0.002],[67040.0,5.209]],[[67044.2,24.357],[67044.3,0.033],[67044.4,0.016],[67045.4,0.002],[67045.5,0.535]]]
["binance-futures","BTCUSDT",1729036867029,[[67044.1,24.488],[67044.0,0.025],[67042.5,0.002],[67041.1,0.002],[67040.7,0.027]],[[67044.2,24.86],[67044.3,0.027],[67044.4,0.01],[67045.5,0.248],[67045.8,0.119]]]
["binance-futures","BTCUSDT",1729036867078,[[67044.1,24.488],[67044.0,0.025],[67042.5,0.002],[67041.7,0.149],[67041.1,0.002]],[[67044.2,24.253],[67044.3,0.027],[67044.4,0.01],[67045.5,0.164],[67045.8,0.119]]]
["binance-futures","BTCUSDT",1729036867131,[[67044.1,24.488],[67044.0,0.025],[67042.7,0.14],[67042.5,0.002],[67041.7,0.149]],[[67044.2,24.227],[67044.3,0.027],[67044.4,0.01],[67045.5,0.164],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867182,[[67044.1,24.488],[67044.0,0.025],[67042.7,0.14],[67042.5,0.002],[67041.7,0.149]],[[67044.2,23.933],[67044.3,0.027],[67044.4,0.01],[67045.5,0.164],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867232,[[67044.1,24.466],[67044.0,0.025],[67042.7,0.14],[67042.5,0.002],[67041.7,0.149]],[[67044.2,24.088],[67044.3,0.027],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867283,[[67044.1,23.597],[67044.0,0.025],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.005],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867337,[[67044.1,23.605],[67044.0,0.025],[67042.7,0.14],[67042.5,0.002],[67039.1,0.18]],[[67044.2,25.008],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867388,[[67044.1,23.483],[67044.0,0.025],[67042.8,0.014],[67042.7,0.138],[67042.5,0.002]],[[67044.2,24.399],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.337]]]
["binance-futures","BTCUSDT",1729036867439,[[67044.1,23.6],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.111],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867491,[[67044.1,23.6],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.204],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867542,[[67044.1,23.586],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.266],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867596,[[67044.1,23.491],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.157],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867700,[[67044.1,23.488],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.179],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867751,[[67044.1,23.488],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.183],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867804,[[67044.1,23.475],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.226],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867857,[[67044.1,23.624],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.226],[67044.3,0.009],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867905,[[67044.1,23.614],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.166],[67044.3,1.809],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036867960,[[67044.1,23.612],[67044.0,0.025],[67042.8,0.014],[67042.7,0.138],[67042.5,0.002]],[[67044.2,24.5],[67044.3,1.809],[67044.4,0.01],[67045.5,0.244],[67045.6,0.337]]]
["binance-futures","BTCUSDT",1729036868009,[[67044.1,23.575],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.5],[67044.3,1.809],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036868057,[[67044.1,23.582],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.5],[67044.3,1.809],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036868115,[[67044.1,23.55],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.102],[67044.3,1.809],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036868165,[[67044.1,23.55],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,25.125],[67044.3,1.809],[67044.4,0.01],[67044.9,0.089],[67045.5,0.244]]]
["binance-futures","BTCUSDT",1729036868266,[[67044.1,23.55],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.506],[67044.3,1.809],[67044.4,0.01],[67044.9,0.089],[67045.5,0.244]]]
["binance-futures","BTCUSDT",1729036868321,[[67044.1,23.55],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.504],[67044.3,1.809],[67044.4,0.01],[67044.9,0.089],[67045.5,0.244]]]
["binance-futures","BTCUSDT",1729036868374,[[67044.1,23.536],[67044.0,0.025],[67042.8,0.014],[67042.7,0.14],[67042.5,0.002]],[[67044.2,24.504],[67044.3,1.809],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036868426,[[67044.1,23.503],[67044.0,0.025],[67043.7,0.006],[67042.8,0.014],[67042.7,0.14]],[[67044.2,25.158],[67044.3,1.809],[67044.4,0.01],[67045.5,0.244],[67045.6,0.339]]]
["binance-futures","BTCUSDT",1729036868477,[],[[67040.8,23.198],[67040.9,0.45],[67041.0,18.632],[67041.2,0.038],[67041.5,1.14]]]
["binance-futures","BTCUSDT",1729036868528,[[67040.0,5.39],[67039.8,0.005],[67039.5,0.044],[67037.4,0.004],[67037.2,0.002]],[[67040.1,23.902],[67040.2,14.574],[67040.3,0.008],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868580,[[67040.0,5.006],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002]],[[67040.1,26.145],[67040.2,7.043],[67040.3,0.008],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868630,[[67040.0,3.611],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.2,0.083]],[[67040.1,26.245],[67040.2,5.615],[67040.3,0.008],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868680,[[67040.0,3.613],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.2,0.083]],[[67040.1,26.568],[67040.2,5.615],[67040.3,0.008],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868736,[[67040.0,3.613],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.2,0.083]],[[67040.1,26.719],[67040.2,5.615],[67040.3,0.008],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868787,[[67040.0,3.613],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.2,0.083]],[[67040.1,26.716],[67040.2,5.615],[67040.3,0.008],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868839,[[67040.0,3.613],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.3,0.002]],[[67040.1,26.716],[67040.2,5.615],[67040.3,0.008],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868890,[[67040.0,3.473],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.3,0.002]],[[67040.1,26.763],[67040.2,5.619],[67040.3,0.014],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036868943,[[67040.0,3.473],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.3,0.002]],[[67040.1,26.765],[67040.2,5.619],[67040.3,0.014],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036869037,[[67040.0,3.473],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.3,0.002]],[[67040.1,26.765],[67040.2,5.625],[67040.3,0.014],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036869096,[[67040.0,3.393],[67039.8,0.005],[67037.4,0.004],[67037.2,0.002],[67036.3,0.002]],[[67040.1,26.765],[67040.2,5.625],[67040.3,0.014],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036869149,[[67040.0,1.391],[67039.8,0.005],[67038.6,0.015],[67037.4,0.004],[67037.2,0.002]],[[67040.1,26.769],[67040.2,5.625],[67040.3,0.014],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036869201,[[67040.0,1.391],[67039.8,0.005],[67038.6,0.015],[67037.4,0.004],[67037.2,0.002]],[[67040.1,26.761],[67040.2,5.625],[67040.3,0.014],[67040.6,0.002],[67040.7,0.342]]]
["binance-futures","BTCUSDT",1729036869253,[],[[67035.3,21.495],[67035.4,2.758],[67035.9,0.002],[67036.0,0.34],[67036.1,9.496]]]
["binance-futures","BTCUSDT",1729036869304,[[67035.2,0.033],[67034.5,0.002],[67032.9,0.041],[67032.5,0.202],[67032.0,0.002]],[[67035.3,22.513],[67035.4,2.623],[67035.5,0.002],[67035.9,0.002],[67036.0,2.721]]]
["binance-futures","BTCUSDT",1729036869355,[[67032.9,3.636],[67032.5,0.112]],[[67033.0,14.677],[67033.1,4.499],[67033.2,5.259],[67033.8,0.002],[67033.9,0.599]]]
["binance-futures","BTCUSDT",1729036869406,[[67032.9,3.639],[67032.5,0.112],[67029.6,1.119],[67028.8,0.149],[67026.7,0.005]],[[67033.0,14.698],[67033.1,0.226],[67033.2,1.432],[67033.8,0.002],[67033.9,0.599]]]
["binance-futures","BTCUSDT",1729036869455,[[67032.9,3.644],[67032.5,0.09],[67029.7,0.026],[67029.6,1.119],[67028.8,0.149]],[[67033.0,15.012],[67033.1,0.163],[67033.2,1.294],[67033.8,0.002],[67033.9,0.599]]]
["binance-futures","BTCUSDT",1729036869509,[[67032.9,3.611],[67032.5,0.09],[67029.7,0.024],[67029.6,1.119],[67028.8,0.149]],[[67033.0,15.024],[67033.1,0.163],[67033.2,1.294],[67033.8,0.002],[67033.9,0.599]]]
["binance-futures","BTCUSDT",1729036869560,[[67032.9,3.609],[67029.7,0.024],[67029.6,1.119]],[[67033.0,15.84],[67033.1,0.163],[67033.2,1.294],[67033.8,0.002],[67033.9,0.599]]]
["binance-futures","BTCUSDT",1729036869610,[[67032.9,3.609],[67032.0,0.074],[67031.4,0.014],[67029.7,0.024],[67029.6,1.119]],[[67033.0,16.025],[67033.1,0.163],[67033.2,1.294],[67033.8,0.17],[67033.9,0.599]]]
["binance-futures","BTCUSDT",1729036869664,[[67032.9,3.611],[67032.0,0.074],[67031.4,0.014],[67029.7,0.024],[67029.6,1.119]],[[67033.0,16.055],[67033.1,0.517],[67033.2,1.294],[67033.8,0.002],[67033.9,0.599]]]
["binance-futures","BTCUSDT",1729036869715,[[67032.9,0.484],[67032.0,0.074],[67031.4,0.014],[67029.7,0.024],[67029.6,1.119]],[[67033.0,16.071],[67033.1,0.517],[67033.2,1.294],[67033.7,0.002],[67033.8,0.002]]]
["binance-futures","BTCUSDT",1729036869765,[[67032.9,0.475],[67031.4,0.014],[67029.7,0.024],[67029.6,1.119]],[[67033.0,16.519],[67033.1,0.517],[67033.2,1.294],[67033.5,0.119],[67033.7,0.002]]]
["binance-futures","BTCUSDT",1729036869820,[[67032.9,0.02],[67032.0,0.055],[67031.4,0.014],[67029.7,0.024],[67029.6,0.755]],[[67033.0,16.319],[67033.1,0.517],[67033.2,1.294],[67033.5,0.119],[67033.7,0.002]]]
["binance-futures","BTCUSDT",1729036869870,[[67032.9,5.355],[67032.0,0.055],[67031.4,0.014],[67031.0,0.12],[67029.7,0.026]],[[67033.0,15.375],[67033.1,0.517],[67033.2,1.294],[67033.5,0.119],[67033.7,0.002]]]
["binance-futures","BTCUSDT",1729036869923,[[67032.9,12.456],[67032.0,0.235],[67031.4,0.014],[67031.0,0.12],[67030.7,0.149]],[[67033.0,7.496],[67033.1,0.488],[67033.2,0.135],[67033.3,0.002],[67033.5,0.119]]]
["binance-futures","BTCUSDT",1729036869974,[[67032.9,12.173],[67032.8,0.007],[67032.0,0.441],[67031.7,0.149],[67031.4,0.014]],[[67033.0,4.377],[67033.1,0.057],[67033.2,0.135],[67033.5,0.119],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036870025,[[67032.9,12.173],[67032.8,0.007],[67032.0,0.441],[67031.4,0.014]],[[67033.0,2.98],[67033.1,0.048],[67033.2,0.135],[67033.5,0.119],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036870076,[[67032.9,12.167],[67032.8,0.007],[67032.0,0.441],[67031.4,0.014],[67029.8,0.002]],[[67033.0,2.98],[67033.1,0.048],[67033.2,0.135],[67033.5,0.119],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036870129,[[67032.9,12.169],[67032.8,0.007],[67032.0,0.441],[67031.4,0.014]],[[67033.0,2.98],[67033.1,0.048],[67033.2,0.135],[67033.5,0.119],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036870181,[[67032.9,12.167],[67032.8,0.007],[67032.0,0.441],[67031.4,0.014],[67029.6,0.755]],[[67033.0,2.867],[67033.1,0.048],[67033.5,0.119],[67036.1,0.01],[67036.3,0.236]]]
["binance-futures","BTCUSDT",1729036870236,[[67032.9,12.157],[67032.8,0.007],[67032.0,0.441],[67031.4,0.014],[67029.6,0.755]],[[67033.0,2.871],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870286,[[67032.9,12.157],[67032.8,0.007],[67032.0,0.441],[67031.4,0.014],[67029.6,0.757]],[[67033.0,2.879],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870339,[[67032.9,12.299],[67032.8,0.007],[67032.0,0.441],[67031.4,0.014],[67029.6,0.755]],[[67033.0,3.964],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870390,[[67032.9,12.206],[67032.8,0.007],[67032.6,0.002],[67032.0,0.441],[67031.4,0.014]],[[67033.0,10.03],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870442,[[67032.9,8.971],[67032.8,0.004],[67032.6,0.002],[67032.0,0.441],[67031.4,0.014]],[[67033.0,10.042],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870495,[[67032.9,7.0],[67032.6,0.002],[67032.1,0.002],[67032.0,0.441],[67031.4,0.014]],[[67033.0,9.734],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870550,[[67032.9,8.714],[67032.6,0.002],[67032.1,0.002],[67032.0,0.441],[67031.4,0.014]],[[67033.0,3.7],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870601,[[67032.9,9.01],[67032.6,0.002],[67032.2,0.149],[67032.1,0.002],[67032.0,0.441]],[[67033.0,3.695],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870652,[[67032.9,8.937],[67032.6,0.002],[67032.2,0.149],[67032.1,0.002],[67032.0,0.441]],[[67033.0,3.315],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.006]]]
["binance-futures","BTCUSDT",1729036870704,[[67032.9,7.937],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,3.147],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.006]]]
["binance-futures","BTCUSDT",1729036870756,[[67032.9,7.887],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441],[67029.8,0.002]],[[67033.0,3.147],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870808,[[67032.9,7.934],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,4.527],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870860,[[67032.9,8.22],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441],[67029.8,0.002]],[[67033.0,7.103],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870911,[[67032.9,8.134],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,8.303],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036870969,[[67032.9,8.119],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,8.303],[67033.1,0.029],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036871019,[[67032.9,7.939],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,7.647],[67033.1,0.029],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036871074,[[67032.9,7.942],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,4.835],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036871127,[[67032.9,8.232],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,3.315],[67033.1,0.027],[67033.5,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036871176,[[67032.9,8.717],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,3.32],[67033.1,0.027],[67033.5,0.119],[67036.1,0.012],[67036.2,1.398]]]
["binance-futures","BTCUSDT",1729036871230,[[67032.9,8.717],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,3.315],[67033.1,0.231],[67033.5,0.119],[67036.1,0.012],[67036.2,1.398]]]
["binance-futures","BTCUSDT",1729036871279,[[67032.9,8.681],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,3.07],[67033.1,0.231],[67033.5,0.119],[67036.1,0.012],[67036.2,0.742]]]
["binance-futures","BTCUSDT",1729036871336,[[67032.9,8.653],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,3.062],[67033.1,0.134],[67033.5,0.119],[67036.1,0.65],[67036.2,0.742]]]
["binance-futures","BTCUSDT",1729036871386,[[67032.9,8.612],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,3.065],[67033.1,0.219],[67033.5,0.119],[67035.9,0.002],[67036.0,1.382]]]
["binance-futures","BTCUSDT",1729036871434,[[67032.9,8.203],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,2.978],[67033.1,0.416],[67033.5,0.119],[67035.6,0.002],[67035.7,0.74]]]
["binance-futures","BTCUSDT",1729036871494,[[67032.9,8.151],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,6.504],[67033.1,0.416],[67033.5,0.119],[67035.6,0.002],[67035.7,0.74]]]
["binance-futures","BTCUSDT",1729036871546,[[67032.9,7.951],[67032.8,0.004],[67032.6,0.002],[67032.0,0.441]],[[67033.0,6.504],[67033.1,0.416],[67035.6,0.002],[67035.7,0.74],[67035.9,0.869]]]
["binance-futures","BTCUSDT",1729036871597,[[67032.9,7.951],[67032.8,0.004],[67032.6,0.002],[67032.0,0.441],[67029.6,0.76]],[[67033.0,6.504],[67033.1,0.416],[67035.6,0.002],[67035.7,0.74],[67035.9,0.869]]]
["binance-futures","BTCUSDT",1729036871650,[[67032.9,8.042],[67032.8,0.004],[67032.6,0.002],[67032.0,0.441],[67029.6,0.76]],[[67033.0,4.753],[67033.1,0.416],[67035.6,0.002],[67035.7,0.74],[67035.9,0.869]]]
["binance-futures","BTCUSDT",1729036871704,[[67032.9,7.812],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,4.753],[67033.1,0.416],[67035.9,0.119],[67040.6,0.296],[67040.7,0.762]]]
["binance-futures","BTCUSDT",1729036871754,[[67032.9,7.814],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,4.753],[67033.1,0.024],[67035.9,0.119],[67036.1,0.01],[67039.9,0.71]]]
["binance-futures","BTCUSDT",1729036871806,[[67032.9,7.699],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,4.753],[67033.1,0.024],[67035.9,0.119],[67036.1,0.01],[67039.7,1.412]]]
["binance-futures","BTCUSDT",1729036871860,[[67032.9,7.699],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,4.753],[67033.1,0.024],[67035.9,0.119],[67036.1,0.01],[67039.6,1.0]]]
["binance-futures","BTCUSDT",1729036871912,[[67032.9,7.699],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.441]],[[67033.0,4.753],[67033.1,0.024],[67035.9,0.119],[67036.1,0.01],[67039.4,0.002]]]
["binance-futures","BTCUSDT",1729036871965,[[67032.9,7.626],[67032.8,0.004],[67032.6,0.002],[67032.0,0.441]],[[67033.0,4.749],[67033.1,0.024],[67035.9,0.119],[67036.1,0.01],[67039.2,0.002]]]
["binance-futures","BTCUSDT",1729036872016,[[67032.9,7.626],[67032.8,0.004],[67032.6,0.002],[67032.0,0.441],[67031.0,0.269]],[[67033.0,4.7],[67033.1,0.024],[67035.9,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036872066,[[67032.9,3.111],[67032.6,0.002],[67032.0,0.381],[67031.5,0.015],[67031.0,0.12]],[[67033.0,8.87],[67033.1,0.026],[67034.4,0.12],[67035.5,0.18],[67035.9,0.119]]]
["binance-futures","BTCUSDT",1729036872121,[[67032.9,4.899],[67032.6,0.002],[67032.0,0.2],[67031.5,0.015],[67031.0,0.12]],[[67033.0,7.447],[67033.1,0.275],[67033.7,0.012],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036872166,[[67032.9,4.875],[67032.6,0.002],[67032.0,0.36],[67031.5,0.015],[67031.0,0.12]],[[67033.0,8.547],[67033.1,0.275],[67033.7,0.012],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036872224,[[67032.9,4.877],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015],[67031.0,0.12]],[[67033.0,8.914],[67033.1,0.275],[67033.4,0.119],[67033.7,0.012],[67034.4,0.12]]]
["binance-futures","BTCUSDT",1729036872276,[[67032.9,4.933],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015],[67031.0,0.12]],[[67033.0,8.006],[67033.1,0.275],[67033.4,0.119],[67033.7,0.012],[67034.4,0.12]]]
["binance-futures","BTCUSDT",1729036872327,[[67032.9,12.014],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,3.784],[67033.1,0.177],[67033.4,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036872378,[[67032.9,12.309],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,3.777],[67033.1,0.052],[67033.4,0.119],[67036.1,0.012],[67036.2,0.356]]]
["binance-futures","BTCUSDT",1729036872430,[[67032.9,12.311],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,3.789],[67033.1,0.1],[67033.4,0.119],[67036.1,0.012],[67036.2,0.356]]]
["binance-futures","BTCUSDT",1729036872473,[[67032.9,12.313],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,3.789],[67033.1,0.1],[67033.4,0.119],[67036.1,0.012],[67036.2,0.356]]]
["binance-futures","BTCUSDT",1729036872533,[[67032.9,12.034],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,5.644],[67033.1,0.1],[67033.4,0.119],[67036.1,0.012],[67036.2,0.356]]]
["binance-futures","BTCUSDT",1729036872638,[[67032.9,12.041],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,5.607],[67033.1,0.1],[67033.4,0.119],[67036.1,0.012],[67036.2,0.356]]]
["binance-futures","BTCUSDT",1729036872690,[[67032.9,12.043],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,5.605],[67033.1,0.1],[67033.4,0.119],[67036.1,0.012],[67036.2,0.356]]]
["binance-futures","BTCUSDT",1729036872741,[[67032.9,12.043],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,5.587],[67033.1,0.1],[67033.4,0.119],[67036.1,0.012],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036872797,[[67032.9,12.041],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,3.732],[67033.1,0.052],[67033.4,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036872847,[[67032.9,12.041],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,3.732],[67033.1,0.028],[67033.4,0.119],[67036.1,0.01],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036872901,[[67032.9,6.434],[67032.8,0.004],[67032.6,0.002],[67032.0,0.42],[67031.5,0.015]],[[67033.0,11.947],[67033.1,0.03],[67033.4,0.119],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036872951,[[67032.9,8.887],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67031.5,0.015]],[[67033.0,4.829],[67033.1,0.5],[67033.4,0.119],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036872994,[[67032.9,8.873],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67031.5,0.015]],[[67033.0,4.829],[67033.1,0.693],[67033.4,0.119],[67035.5,0.18],[67035.6,0.345]]]
["binance-futures","BTCUSDT",1729036873051,[[67032.9,8.808],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67031.5,0.015]],[[67033.0,5.066],[67033.1,0.681],[67033.4,0.119],[67035.3,0.751],[67035.4,0.335]]]
["binance-futures","BTCUSDT",1729036873104,[[67032.9,9.105],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67031.5,0.015]],[[67033.0,8.51],[67033.1,0.683],[67033.4,0.119],[67035.2,0.002],[67035.3,0.751]]]
["binance-futures","BTCUSDT",1729036873156,[[67032.9,9.105],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67031.5,0.015]],[[67033.0,8.51],[67033.1,0.683],[67033.4,0.119],[67035.2,0.002],[67035.3,0.749]]]
["binance-futures","BTCUSDT",1729036873209,[[67032.9,8.709],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.26]],[[67033.0,6.727],[67033.1,0.397],[67033.4,0.119],[67035.4,0.002],[67036.0,0.002]]]
["binance-futures","BTCUSDT",1729036873261,[[67032.9,8.709],[67032.8,0.004],[67032.6,0.002],[67032.2,0.149],[67032.0,0.26]],[[67033.0,6.742],[67033.1,0.136],[67033.4,0.119],[67035.4,0.002],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036873313,[[67032.9,8.335],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26]],[[67033.0,6.743],[67033.1,0.023],[67033.4,0.119],[67035.4,0.002],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036873366,[[67032.9,8.335],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67028.6,0.002]],[[67033.0,6.743],[67033.1,0.023],[67033.4,0.119],[67035.4,0.002],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036873418,[[67032.9,8.335],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67028.6,0.002]],[[67033.0,6.676],[67033.1,0.023],[67033.4,0.119],[67035.4,0.002],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036873467,[[67032.9,8.524],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26]],[[67033.0,6.768],[67033.1,0.023],[67033.4,0.119],[67035.4,0.002],[67036.1,0.01]]]
["binance-futures","BTCUSDT",1729036873524,[[67032.9,8.526],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67028.6,0.002]],[[67033.0,6.813],[67033.1,0.023],[67033.4,0.119],[67035.1,0.004],[67035.4,0.002]]]
["binance-futures","BTCUSDT",1729036873570,[[67032.9,8.51],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26]],[[67033.0,6.813],[67033.1,0.023],[67033.4,0.119],[67035.1,0.004],[67035.4,0.002]]]
["binance-futures","BTCUSDT",1729036873630,[[67032.9,8.53],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67029.7,0.024]],[[67033.0,8.959],[67033.1,0.023],[67033.4,0.119],[67035.1,0.004],[67035.4,0.002]]]
["binance-futures","BTCUSDT",1729036873839,[[67032.9,8.225],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67029.7,0.024]],[[67033.0,8.959],[67033.1,0.023],[67033.4,0.119],[67035.1,0.004],[67035.4,0.002]]]
["binance-futures","BTCUSDT",1729036873951,[[67032.9,8.225],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67029.7,0.024]],[[67033.0,8.915],[67033.1,0.023],[67033.4,0.119],[67035.1,0.004],[67035.4,0.002]]]
["binance-futures","BTCUSDT",1729036874003,[[67032.9,8.225],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67029.7,0.024]],[[67033.0,8.926],[67033.1,0.025],[67033.4,0.119],[67035.1,0.004],[67040.7,0.002]]]
["binance-futures","BTCUSDT",1729036874054,[[67032.9,8.225],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26],[67029.7,0.024]],[[67033.0,8.934],[67033.1,0.025],[67033.4,0.119],[67035.1,0.004],[67040.7,0.002]]]
["binance-futures","BTCUSDT",1729036874105,[[67032.9,6.039],[67032.6,0.002],[67032.0,0.26],[67029.7,0.024]],[[67033.0,9.007],[67033.1,0.025],[67033.4,0.119],[67033.8,0.012],[67034.4,0.12]]]
["binance-futures","BTCUSDT",1729036874155,[[67032.9,9.879],[67032.8,0.007],[67032.6,0.002],[67032.0,0.26],[67029.7,0.026]],[[67033.0,8.89],[67033.1,0.076],[67033.4,0.119],[67033.8,0.012],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036874209,[[67032.9,10.695],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,5.854],[67033.1,0.002],[67033.3,0.052],[67033.4,0.119],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036874260,[[67032.9,10.71],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,5.792],[67033.3,0.025],[67036.2,0.006],[67036.3,0.197],[67036.4,0.155]]]
["binance-futures","BTCUSDT",1729036874308,[[67032.9,10.477],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,5.798],[67036.2,0.006],[67036.3,0.197],[67036.4,0.155],[67043.3,0.004]]]
["binance-futures","BTCUSDT",1729036874354,[[67032.9,10.845],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,5.799],[67036.2,0.006],[67036.3,0.197],[67036.4,0.155],[67037.8,0.12]]]
["binance-futures","BTCUSDT",1729036874415,[[67032.9,10.449],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,5.799],[67036.2,0.006],[67036.3,0.197],[67036.4,0.155],[67037.8,0.12]]]
["binance-futures","BTCUSDT",1729036874518,[[67032.9,10.319],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,5.797],[67036.2,0.006],[67036.3,0.197],[67036.4,0.155],[67037.8,0.12]]]
["binance-futures","BTCUSDT",1729036874565,[[67032.9,10.321],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,6.625],[67036.2,0.006],[67036.3,0.197],[67036.4,0.155],[67037.8,0.12]]]
["binance-futures","BTCUSDT",1729036874619,[[67032.9,10.277],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,7.929],[67036.2,0.006],[67036.3,0.197],[67036.4,0.155],[67037.8,0.12]]]
["binance-futures","BTCUSDT",1729036874730,[[67032.9,10.548],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.111],[67035.5,0.12],[67036.2,0.008],[67036.3,0.362],[67036.4,0.155]]]
["binance-futures","BTCUSDT",1729036874778,[[67032.9,10.554],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.351],[67035.4,0.03],[67035.5,0.12],[67036.2,0.008],[67036.3,0.362]]]
["binance-futures","BTCUSDT",1729036874831,[[67032.9,9.787],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.351],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008],[67036.3,0.362]]]
["binance-futures","BTCUSDT",1729036874878,[[67032.9,9.797],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.351],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008],[67036.3,0.362]]]
["binance-futures","BTCUSDT",1729036874990,[[67032.9,9.786],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.351],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875040,[[67032.9,9.723],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.135],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875090,[[67032.9,9.721],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.359],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875145,[[67032.9,9.671],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.359],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875187,[[67032.9,9.671],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,8.84],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875249,[[67032.9,9.671],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,8.842],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875304,[[67032.9,9.681],[67032.8,0.007],[67032.7,0.149],[67032.6,0.002],[67032.0,0.26]],[[67033.0,8.842],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875355,[[67032.9,9.387],[67032.8,0.004],[67032.6,0.002],[67032.0,0.26]],[[67033.0,9.149],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875405,[[67032.9,9.661],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,8.86],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875464,[[67032.9,9.661],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,8.798],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875514,[[67032.9,9.653],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,9.153],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875565,[[67032.9,9.653],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,9.16],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875619,[[67032.9,9.653],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,9.164],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875712,[[67032.9,9.642],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,9.171],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875765,[[67032.9,9.642],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,9.177],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875827,[[67032.9,9.642],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,9.175],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.008]]]
["binance-futures","BTCUSDT",1729036875879,[[67032.9,9.642],[67032.8,0.004],[67032.6,0.002],[67032.1,0.126],[67032.0,0.18]],[[67033.0,9.175],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.006]]]
["binance-futures","BTCUSDT",1729036875928,[[67032.9,9.64],[67032.8,0.004],[67032.6,0.002],[67032.2,0.002],[67032.1,0.126]],[[67033.0,8.624],[67033.1,0.002],[67035.4,0.03],[67035.5,0.18],[67036.2,0.006]]]
["binance-futures","BTCUSDT",1729036876037,[[67032.9,9.369],[67032.8,0.004],[67032.7,0.149],[67032.6,0.002],[67032.2,0.002]],[[67033.0,6.061],[67035.4,0.03],[67036.2,0.006],[67039.0,0.18],[67039.7,0.024]]]
["binance-futures","BTCUSDT",1729036876087,[[67032.9,10.27],[67032.8,0.004],[67032.7,0.149],[67032.6,0.002]],[[67033.0,5.921],[67036.2,0.006],[67039.0,0.18],[67039.7,0.024],[67041.3,0.004]]]
["binance-futures","BTCUSDT",1729036876139,[[67032.9,10.275],[67032.8,0.004],[67032.7,0.149],[67032.6,0.002],[67027.5,0.22]],[[67033.0,5.358],[67036.2,0.006],[67036.3,0.072],[67039.0,0.18],[67039.7,0.022]]]
["binance-futures","BTCUSDT",1729036876190,[[67032.9,13.089],[67032.8,0.006],[67032.7,0.149],[67032.6,0.002],[67029.4,0.013]],[[67033.0,5.322],[67036.2,0.006],[67036.3,0.072],[67039.0,0.18],[67039.7,0.022]]]
["binance-futures","BTCUSDT",1729036876242,[[67032.9,13.708],[67032.8,0.006],[67032.7,0.149],[67032.6,0.002],[67029.8,0.036]],[[67033.0,5.314],[67036.2,0.006],[67036.3,0.072],[67039.0,0.18],[67039.7,0.022]]]
["binance-futures","BTCUSDT",1729036876291,[[67032.9,12.979],[67032.8,0.006],[67032.7,0.149],[67032.6,0.002],[67030.0,0.022]],[[67033.0,5.314],[67036.2,0.006],[67036.3,0.072],[67037.9,0.006],[67039.0,0.18]]]
["binance-futures","BTCUSDT",1729036876344,[[67032.9,12.926],[67032.8,0.006],[67032.6,0.002],[67031.6,0.149],[67031.1,0.02]],[[67033.0,5.27],[67036.2,0.006],[67036.3,0.072],[67037.9,0.006],[67039.0,0.18]]]
["binance-futures","BTCUSDT",1729036876394,[[67032.9,12.926],[67032.8,0.006],[67032.6,0.002],[67031.6,0.149],[67031.1,0.02]],[[67033.0,5.269],[67036.2,0.006],[67036.3,0.119],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876444,[[67032.9,12.915],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.187],[67036.2,0.006],[67036.3,0.119],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876495,[[67032.9,12.946],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.241],[67036.2,0.006],[67036.3,0.119],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876549,[[67032.9,13.199],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.273],[67036.2,0.006],[67036.3,0.119],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876602,[[67032.9,13.199],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.271],[67036.2,0.006],[67036.3,0.119],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876705,[[67032.9,13.194],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.28],[67036.2,0.006],[67036.3,0.119],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876761,[[67032.9,13.194],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.28],[67036.2,0.006],[67036.3,0.072],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876866,[[67032.9,13.124],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.279],[67036.2,0.006],[67036.3,0.072],[67036.8,0.002],[67037.9,0.006]]]
["binance-futures","BTCUSDT",1729036876917,[[67032.9,13.124],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.271],[67036.2,0.006],[67036.3,0.112],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877022,[[67032.9,13.124],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.271],[67036.2,0.006],[67036.3,0.072],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877075,[[67032.9,13.124],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.271],[67036.2,0.006],[67036.3,0.072],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877128,[[67032.9,12.596],[67032.8,0.006],[67032.6,0.002],[67032.5,0.149],[67031.1,0.02]],[[67033.0,5.374],[67036.2,0.006],[67036.3,0.072],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877178,[[67032.9,12.596],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67031.5,0.164]],[[67033.0,5.374],[67036.2,0.006],[67036.3,0.146],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877231,[[67032.9,12.51],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67031.5,0.164]],[[67033.0,5.362],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877282,[[67032.9,12.51],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.365],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877330,[[67032.9,12.51],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.356],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877388,[[67032.9,12.51],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.37],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877438,[[67032.9,12.51],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.371],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877493,[[67032.9,12.51],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.263],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877546,[[67032.9,12.64],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.597],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877600,[[67032.9,12.872],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.597],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877652,[[67032.9,12.837],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.595],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877704,[[67032.9,12.837],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.495],[67036.2,0.008],[67036.3,0.918],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877755,[[67032.9,13.074],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.495],[67036.2,0.008],[67036.3,0.666],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877805,[[67032.9,13.067],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.473],[67036.2,0.008],[67036.3,0.666],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877854,[[67032.9,12.697],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.473],[67036.2,0.008],[67036.3,0.666],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036877954,[[67032.9,12.695],[67032.8,0.004],[67032.6,0.002],[67032.4,0.149],[67032.0,0.182]],[[67033.0,5.473],[67036.2,0.008],[67036.3,0.666],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878067,[[67032.9,12.685],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182]],[[67033.0,5.446],[67036.2,0.008],[67036.3,0.666],[67036.4,0.149],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878125,[[67032.9,12.68],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67029.8,0.002]],[[67033.0,5.447],[67036.2,0.008],[67036.3,0.666],[67036.4,0.03],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878176,[[67032.9,12.686],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182]],[[67033.0,5.453],[67036.2,0.008],[67036.3,0.666],[67036.4,0.03],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878229,[[67032.9,12.616],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67030.0,0.024]],[[67033.0,5.442],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878281,[[67032.9,12.548],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67031.2,0.014]],[[67033.0,5.451],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878330,[[67032.9,12.548],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182]],[[67033.0,5.451],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878385,[[67032.9,12.67],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67029.8,0.002]],[[67033.0,5.456],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878437,[[67032.9,12.67],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67030.0,0.024]],[[67033.0,5.456],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878488,[[67032.9,12.669],[67032.8,0.004],[67032.6,0.002],[67032.0,0.182],[67030.0,0.024]],[[67033.0,5.461],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878542,[[67032.9,10.263],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67030.3,0.151]],[[67033.0,5.592],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878647,[[67032.9,10.263],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.163]],[[67033.0,5.598],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878693,[[67032.9,10.263],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.163]],[[67033.0,5.596],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878750,[[67032.9,10.263],[67032.8,0.004],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,5.596],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878805,[[67032.9,10.263],[67032.8,0.004],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,5.59],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878855,[[67032.9,10.152],[67032.8,0.004],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,5.59],[67036.2,0.008],[67036.3,0.666],[67036.4,0.042],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878907,[[67032.9,10.138],[67032.8,0.004],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,5.596],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036878961,[[67032.9,10.126],[67032.8,0.004],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,5.596],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879013,[[67032.9,10.126],[67032.8,0.004],[67032.6,0.002],[67032.2,0.016],[67032.0,0.18]],[[67033.0,5.54],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879067,[[67032.9,10.143],[67032.8,0.004],[67032.6,0.002],[67032.2,0.002],[67032.0,0.18]],[[67033.0,5.54],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879117,[[67032.9,10.146],[67032.8,0.004],[67032.6,0.002],[67032.2,0.002],[67032.0,0.18]],[[67033.0,5.538],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879169,[[67032.9,10.111],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18]],[[67033.0,5.538],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879223,[[67032.9,10.111],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,5.538],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879277,[[67032.9,10.049],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.816],[67036.2,0.008],[67036.3,0.666],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879324,[[67032.9,10.049],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.81],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879377,[[67032.9,10.049],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.811],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879436,[[67032.9,10.049],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.79],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879488,[[67032.9,10.049],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.814],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879536,[[67032.9,10.053],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.846],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879587,[[67032.9,10.048],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.846],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879635,[[67032.9,10.057],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.846],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879754,[[67032.9,10.045],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.872],[67036.2,0.006],[67036.3,0.072],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879807,[[67032.9,9.151],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.872],[67036.2,0.006],[67036.3,0.294],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879859,[[67032.9,9.713],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.4,0.022]],[[67033.0,4.972],[67036.2,0.006],[67036.3,0.294],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036879959,[[67032.9,9.713],[67032.8,0.004],[67032.6,0.002],[67032.2,0.002],[67032.0,0.18]],[[67033.0,4.972],[67036.2,0.006],[67036.3,0.294],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036880018,[[67032.9,9.707],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18]],[[67033.0,4.98],[67036.2,0.006],[67036.3,0.294],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036880073,[[67032.9,9.707],[67032.8,0.007],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,4.98],[67036.2,0.006],[67036.3,0.294],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036880125,[[67032.9,9.704],[67032.8,0.007],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,4.981],[67036.2,0.006],[67036.3,0.294],[67036.4,0.036],[67036.8,0.002]]]
["binance-futures","BTCUSDT",1729036880177,[[67032.9,9.104],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18]],[[67033.0,9.126],[67033.1,0.002],[67034.4,0.12],[67035.5,0.18],[67036.2,0.006]]]
["binance-futures","BTCUSDT",1729036880227,[[67032.9,8.074],[67032.8,0.004],[67032.6,0.002],[67032.0,0.18],[67031.6,0.007]],[[67033.0,9.134],[67033.1,0.002],[67034.3,0.05],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036880278,[[67032.9,6.607],[67032.6,0.007],[67032.0,0.18],[67031.6,0.007]],[[67033.0,9.372],[67033.1,0.002],[67034.3,0.05],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036880330,[[67032.9,5.999],[67032.6,0.002],[67032.0,0.18],[67031.6,0.007],[67030.2,0.029]],[[67033.0,9.372],[67033.1,0.002],[67034.3,0.05],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036880384,[[67032.9,6.004],[67032.6,0.002],[67032.0,0.18],[67031.6,0.007],[67030.2,0.029]],[[67033.0,9.36],[67033.1,0.008],[67034.3,0.05],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036880435,[[67032.9,8.522],[67032.6,0.002],[67032.0,0.18],[67031.6,0.007],[67030.2,0.149]],[[67033.0,9.103],[67033.1,0.008],[67034.3,0.05],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036880488,[[67032.9,8.56],[67032.6,0.002],[67032.0,0.18],[67031.6,0.007],[67030.2,0.149]],[[67033.0,9.092],[67033.1,0.008],[67034.3,0.05],[67034.4,0.12],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036880541,[[67032.9,10.354],[67032.8,0.003],[67032.6,0.002],[67032.0,0.18],[67031.6,0.014]],[[67033.0,7.761],[67033.1,0.008],[67034.3,0.05],[67035.5,0.18],[67039.2,0.656]]]
["binance-futures","BTCUSDT",1729036880587,[[67032.9,10.334],[67032.8,0.003],[67032.6,0.002],[67032.0,0.18],[67031.6,0.014]],[[67033.0,7.856],[67033.1,0.008],[67034.3,0.05],[67035.5,0.18],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036880645,[[67032.9,10.237],[67032.8,0.003],[67032.6,0.002],[67032.0,0.18],[67031.6,0.014]],[[67033.0,7.848],[67033.1,0.002],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036880691,[[67032.9,10.237],[67032.8,0.003],[67032.6,0.002],[67032.0,0.18],[67031.6,0.014]],[[67033.0,7.856],[67033.1,0.002],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036881008,[[67032.9,10.237],[67032.8,0.003],[67032.6,0.002],[67032.0,0.18],[67031.6,0.014]],[[67033.0,7.854],[67033.1,0.002],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036881107,[[67032.9,10.234],[67032.8,0.007],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,7.854],[67033.1,0.002],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036881162,[[67032.9,10.236],[67032.8,0.007],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,7.85],[67033.1,0.002],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036881216,[[67032.9,10.087],[67032.8,0.007],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,7.198],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881267,[[67032.9,10.005],[67032.8,0.007],[67032.6,0.002],[67032.2,0.014],[67032.0,0.18]],[[67033.0,7.195],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881319,[[67032.9,10.005],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.197],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881373,[[67032.9,9.989],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.195],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881421,[[67032.9,9.964],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.198],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881476,[[67032.9,9.902],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.2],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881519,[[67032.9,9.904],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.2],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881578,[[67032.9,9.887],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.202],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881680,[[67032.9,9.893],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.202],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881845,[[67032.9,9.899],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.0,0.18]],[[67033.0,7.202],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036881897,[[67032.9,9.899],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.1,0.126]],[[67033.0,7.202],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882002,[[67032.9,9.899],[67032.8,0.007],[67032.6,0.002],[67032.2,0.017],[67032.1,0.126]],[[67033.0,7.196],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882104,[[67032.9,9.901],[67032.8,0.007],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,7.194],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882154,[[67032.9,9.509],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.024]],[[67033.0,7.193],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882205,[[67032.9,9.512],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.024]],[[67033.0,7.193],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882253,[[67032.9,9.663],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.024]],[[67033.0,7.4],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882310,[[67032.9,9.663],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.024]],[[67033.0,7.412],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882408,[[67032.9,9.855],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.024]],[[67033.0,7.496],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882463,[[67032.9,9.855],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.026]],[[67033.0,7.496],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882519,[[67032.9,9.857],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.026]],[[67033.0,7.502],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882571,[[67032.9,9.856],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.026]],[[67033.0,7.502],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882628,[[67032.9,9.856],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.024]],[[67033.0,7.499],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882730,[[67032.9,9.856],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.026]],[[67033.0,7.499],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882839,[[67032.9,9.856],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.026]],[[67033.0,7.495],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882893,[[67032.9,9.856],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.026]],[[67033.0,7.489],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036882946,[[67032.9,9.87],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019]],[[67033.0,7.489],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036883004,[[67032.9,9.87],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[66996.9,1.165]],[[67033.0,7.489],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036883054,[[67032.9,9.87],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67026.6,0.1]],[[67033.0,7.475],[67034.3,0.05],[67035.3,0.074],[67035.5,0.18],[67036.4,0.038]]]
["binance-futures","BTCUSDT",1729036883105,[[67032.9,9.719],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67028.4,0.007]],[[67033.0,5.226],[67034.3,0.05],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883162,[[67032.9,9.712],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.019]],[[67033.0,5.306],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883212,[[67032.9,9.719],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019]],[[67033.0,5.308],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883262,[[67032.9,9.719],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.305],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883317,[[67032.9,9.717],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.266],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883363,[[67032.9,9.717],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.257],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883416,[[67032.9,9.698],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.263],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883523,[[67032.9,9.713],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.263],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883578,[[67032.9,9.713],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.252],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883632,[[67032.9,9.713],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.246],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883684,[[67032.9,9.713],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67029.7,0.024]],[[67033.0,5.243],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883733,[[67032.9,9.713],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67030.3,0.002]],[[67033.0,5.243],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.036]]]
["binance-futures","BTCUSDT",1729036883788,[[67032.9,9.701],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67030.3,0.002]],[[67033.0,5.242],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036883839,[[67032.9,12.092],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.246],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036883886,[[67032.9,12.092],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.238],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884045,[[67032.9,12.877],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017]],[[67033.0,5.196],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884105,[[67032.9,12.869],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67029.7,0.024]],[[67033.0,5.196],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884154,[[67032.9,12.5],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67032.1,0.126]],[[67033.0,5.21],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884207,[[67032.9,12.503],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.206],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884258,[[67032.9,12.464],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.211],[67034.3,0.002],[67035.3,0.074],[67036.3,0.416],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884313,[[67032.9,12.464],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.213],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884417,[[67032.9,12.464],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.205],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884466,[[67032.9,12.458],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.205],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884520,[[67032.9,12.458],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.203],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884626,[[67032.9,13.954],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017]],[[67033.0,5.203],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884663,[[67032.9,13.951],[67032.8,0.006],[67032.6,0.002],[67032.3,0.149],[67032.2,0.017]],[[67033.0,5.203],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884773,[[67032.9,13.951],[67032.8,0.006],[67032.6,0.002],[67032.3,0.149],[67032.2,0.017]],[[67033.0,5.21],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884837,[[67032.9,13.951],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017]],[[67033.0,5.21],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884880,[[67032.9,14.004],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67029.7,0.026]],[[67033.0,5.21],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884937,[[67032.9,14.004],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.202],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036884996,[[67032.9,14.0],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.194],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885041,[[67032.9,14.009],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.211],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885089,[[67032.9,14.008],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.208],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885152,[[67032.9,14.008],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.049],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885202,[[67032.9,14.008],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.253],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885254,[[67032.9,14.007],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.262],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885309,[[67032.9,14.007],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.266],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885361,[[67032.9,14.006],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.257],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885417,[[67032.9,14.004],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.275],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885472,[[67032.9,13.99],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.317],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885523,[[67032.9,13.989],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.319],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885578,[[67032.9,13.816],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.314],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885629,[[67032.9,13.8],[67032.8,0.006],[67032.6,0.002],[67032.2,0.017],[67031.8,0.149]],[[67033.0,5.311],[67034.3,0.002],[67035.3,0.074],[67036.3,0.584],[67036.4,0.024]]]
["binance-futures","BTCUSDT",1729036885682,[[67032.9,10.403],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.306],[67034.3,0.002],[67034.4,0.12],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036885732,[[67032.9,10.394],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.406],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036885780,[[67032.9,10.4],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.019]],[[67033.0,5.406],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036885837,[[67032.9,10.4],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.406],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036885887,[[67032.9,10.398],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.406],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036885941,[[67032.9,10.391],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017]],[[67033.0,5.406],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074],[67035.5,0.18]]]
["binance-futures","BTCUSDT",1729036885995,[[67032.9,10.187],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.6,0.007]],[[67033.0,5.406],[67033.7,0.002],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074]]]
["binance-futures","BTCUSDT",1729036886044,[[67032.9,9.848],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.431],[67033.7,0.002],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074]]]
["binance-futures","BTCUSDT",1729036886098,[[67032.9,9.7],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.435],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074],[67047.7,0.322]]]
["binance-futures","BTCUSDT",1729036886149,[[67032.9,9.893],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.437],[67034.3,0.07],[67034.4,0.12],[67035.3,0.074],[67047.2,0.002]]]
["binance-futures","BTCUSDT",1729036886198,[[67032.9,9.873],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.437],[67034.3,0.07],[67035.3,0.074],[67044.0,0.34],[67047.2,0.002]]]
["binance-futures","BTCUSDT",1729036886251,[[67032.9,9.863],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.437],[67034.3,0.048],[67035.3,0.074],[67043.3,0.011],[67044.0,0.34]]]
["binance-futures","BTCUSDT",1729036886303,[[67032.9,9.952],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67031.9,0.167]],[[67033.0,5.439],[67034.3,0.048],[67035.3,0.074],[67043.3,0.011],[67044.0,0.34]]]
["binance-futures","BTCUSDT",1729036886355,[[67032.9,9.952],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.439],[67034.3,0.048],[67035.3,0.074],[67042.0,0.01],[67043.0,0.087]]]
["binance-futures","BTCUSDT",1729036886407,[[67032.9,9.952],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.41],[67034.3,0.048],[67035.3,0.074],[67042.0,0.01],[67043.0,0.087]]]
["binance-futures","BTCUSDT",1729036886458,[[67032.9,10.034],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67031.9,0.167]],[[67033.0,5.376],[67034.3,0.048],[67034.4,0.028],[67035.3,0.074],[67042.0,0.01]]]
["binance-futures","BTCUSDT",1729036886505,[[67032.9,10.034],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67031.9,0.167]],[[67033.0,5.376],[67034.3,0.02],[67034.4,0.028],[67035.3,0.074],[67042.0,0.01]]]
["binance-futures","BTCUSDT",1729036886565,[[67032.9,10.029],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67031.9,0.316]],[[67033.0,5.276],[67034.3,0.02],[67035.3,0.074],[67042.0,0.01],[67043.3,0.002]]]
["binance-futures","BTCUSDT",1729036886616,[[67032.9,10.029],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.019]],[[67033.0,5.264],[67034.3,0.02],[67035.3,0.074],[67042.0,0.01],[67043.3,0.002]]]
["binance-futures","BTCUSDT",1729036886659,[[67032.9,10.029],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.394],[67034.3,0.02],[67035.3,0.074],[67042.0,0.01],[67043.3,0.002]]]
["binance-futures","BTCUSDT",1729036886875,[[67032.9,10.029],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.394],[67034.3,0.02],[67035.3,0.074],[67040.0,0.074],[67042.0,0.01]]]
["binance-futures","BTCUSDT",1729036886930,[[67032.9,10.036],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017]],[[67033.0,5.391],[67034.3,0.02],[67035.3,0.074],[67038.3,0.765],[67038.4,0.002]]]
["binance-futures","BTCUSDT",1729036886983,[[67032.9,10.036],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67027.0,0.225]],[[67033.0,5.391],[67034.3,0.02],[67035.3,0.074],[67038.3,0.765],[67038.7,0.004]]]
["binance-futures","BTCUSDT",1729036887019,[[67032.9,10.036],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67027.4,0.036]],[[67033.0,5.391],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887087,[[67032.9,10.055],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67027.4,0.036]],[[67033.0,5.386],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887147,[[67032.9,10.055],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67028.6,0.008]],[[67033.0,5.386],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887197,[[67032.9,9.888],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67028.6,0.008]],[[67033.0,5.386],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887251,[[67032.9,9.881],[67032.8,0.004],[67032.6,0.002],[67032.3,0.007],[67032.2,0.017]],[[67033.0,5.386],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887303,[[67032.9,9.878],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017]],[[67033.0,5.446],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887354,[[67032.9,9.87],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67020.8,1.565]],[[67033.0,5.271],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887406,[[67032.9,9.87],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67020.8,1.565]],[[67033.0,5.26],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887460,[[67032.9,9.877],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67023.1,0.002]],[[67033.0,5.272],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.3,0.765]]]
["binance-futures","BTCUSDT",1729036887511,[[67032.9,9.817],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67023.1,0.002]],[[67033.0,5.272],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.2,0.665]]]
["binance-futures","BTCUSDT",1729036887562,[[67032.9,9.745],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67029.7,0.024]],[[67033.0,5.262],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.1,0.002]]]
["binance-futures","BTCUSDT",1729036887615,[[67032.9,9.745],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67029.7,0.024]],[[67033.0,5.258],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.1,0.002]]]
["binance-futures","BTCUSDT",1729036887668,[[67032.9,9.745],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67029.7,0.024]],[[67033.0,5.247],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.1,0.002]]]
["binance-futures","BTCUSDT",1729036887721,[[67032.9,9.981],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67031.9,0.167]],[[67033.0,5.235],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.1,0.002]]]
["binance-futures","BTCUSDT",1729036887770,[[67032.9,10.074],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67031.9,0.167]],[[67033.0,5.243],[67034.3,0.02],[67035.3,0.074],[67036.3,0.569],[67038.1,0.002]]]
["binance-futures","BTCUSDT",1729036887822,[[67032.9,9.746],[67032.8,0.004],[67032.6,0.002],[67032.2,0.019],[67031.9,0.167]],[[67033.0,5.243],[67034.3,0.02],[67035.3,0.074],[67036.3,0.557],[67038.1,0.649]]]
["binance-futures","BTCUSDT",1729036887873,[[67032.9,9.21],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.247],[67034.3,0.02],[67035.3,0.074],[67036.3,0.557],[67038.0,0.641]]]
["binance-futures","BTCUSDT",1729036887924,[[67032.9,9.567],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.247],[67034.3,0.02],[67035.3,0.074],[67036.3,0.778],[67037.9,0.004]]]
["binance-futures","BTCUSDT",1729036887981,[[67032.9,9.559],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.251],[67034.3,0.02],[67035.3,0.074],[67035.5,0.18],[67036.3,0.778]]]
["binance-futures","BTCUSDT",1729036888034,[[67032.9,9.608],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.255],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.778]]]
["binance-futures","BTCUSDT",1729036888084,[[67032.9,9.673],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,4.936],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.778]]]
["binance-futures","BTCUSDT",1729036888134,[[67032.9,9.573],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.224],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.557]]]
["binance-futures","BTCUSDT",1729036888188,[[67032.9,9.557],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.073],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.557]]]
["binance-futures","BTCUSDT",1729036888236,[[67032.9,9.557],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.26],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.557]]]
["binance-futures","BTCUSDT",1729036888290,[[67032.9,9.567],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.249],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.557]]]
["binance-futures","BTCUSDT",1729036888344,[[67032.9,9.567],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.257],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.557]]]
["binance-futures","BTCUSDT",1729036888394,[[67032.9,10.743],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.27],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.557]]]
["binance-futures","BTCUSDT",1729036888447,[[67032.9,10.741],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.27],[67034.3,0.044],[67035.3,0.074],[67035.5,0.18],[67036.3,0.557]]]
["binance-futures","BTCUSDT",1729036888500,[[67032.9,11.142],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.234],[67034.3,0.044],[67035.3,0.074],[67036.3,0.557],[67043.1,0.02]]]
["binance-futures","BTCUSDT",1729036888550,[[67032.9,11.091],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.282],[67034.3,0.02],[67035.3,0.074],[67036.3,0.557],[67039.5,0.765]]]
["binance-futures","BTCUSDT",1729036888605,[[67032.9,10.934],[67032.8,0.004],[67032.6,0.002],[67032.2,0.017],[67031.9,0.167]],[[67033.0,5.193],[67034.3,0.02],[67035.3,0.074],[67036.3,0.557],[67039.5,0.765]]]
["binance-futures","BTCUSDT",1729036888708,[[67034.2,1.24],[67033.3,1.067],[67032.9,14.079],[67032.8,0.006],[67032.6,0.002]],[[67034.3,0.02],[67035.3,0.074],[67036.3,0.557],[67037.8,0.002],[67038.3,0.002]]]
["binance-futures","BTCUSDT",1729036888759,[[67035.2,27.21],[67034.6,0.034],[67034.5,0.702],[67034.4,0.215],[67034.3,0.007]],[[67035.3,0.081],[67036.4,0.022],[67038.3,0.002],[67038.7,0.002],[67039.1,0.012]]]
["binance-futures","BTCUSDT",1729036888810,[[67037.1,38.91],[67037.0,1.627],[67036.9,0.002],[67036.8,0.01],[67036.3,0.303]],[[67037.2,0.186],[67038.3,0.002],[67038.7,0.002],[67039.1,0.008],[67039.3,0.002]]]
["binance-futures","BTCUSDT",1729036888861,[[67037.1,25.933],[67037.0,0.737],[67036.5,0.149]],[[67037.2,0.377],[67038.3,0.002],[67039.5,1.419],[67040.6,0.004],[67041.0,0.744]]]
["binance-futures","BTCUSDT",1729036888912,[[67037.1,25.768],[67037.0,0.737],[67036.5,0.149],[67035.5,1.466],[67035.2,0.503]],[[67037.2,0.375],[67038.3,0.002],[67039.3,1.404],[67039.4,1.637],[67039.6,0.555]]]
["binance-futures","BTCUSDT",1729036888964,[[67037.1,25.228],[67037.0,0.737],[67036.5,0.149],[67035.5,0.905],[67035.2,0.503]],[[67037.2,0.379],[67038.3,0.002],[67039.1,0.002],[67039.2,1.835],[67039.3,1.404]]]
["binance-futures","BTCUSDT",1729036889016,[[67037.1,28.682],[67037.0,0.737],[67036.5,0.149],[67035.5,0.905],[67035.2,0.503]],[[67037.2,0.164],[67038.3,0.002],[67038.9,0.002],[67039.1,0.002],[67040.0,0.005]]]
["binance-futures","BTCUSDT",1729036889067,[[67041.3,25.827],[67041.2,11.816],[67041.1,10.95],[67041.0,11.985],[67040.9,0.002]],[[67041.4,3.579],[67041.5,0.182],[67042.9,0.002],[67043.0,0.658],[67043.1,0.02]]]
["binance-futures","BTCUSDT",1729036889118,[[67041.3,18.257],[67041.2,0.735],[67041.1,0.002],[67041.0,0.334]],[[67041.4,0.254],[67041.5,0.182],[67042.2,0.005],[67042.8,0.002],[67042.9,0.354]]]
["binance-futures","BTCUSDT",1729036889170,[[67041.3,9.72],[67041.2,0.735],[67041.1,0.243],[67041.0,0.185],[67040.1,0.148]],[[67041.4,10.063],[67041.5,0.182],[67042.2,0.005],[67042.5,0.18],[67042.8,0.158]]]
["binance-futures","BTCUSDT",1729036889221,[[67041.3,2.064],[67041.2,0.095],[67041.1,0.118],[67041.0,0.095],[67040.1,0.148]],[[67041.4,10.071],[67041.5,0.182],[67042.2,0.005],[67042.5,0.18],[67042.7,0.002]]]
["binance-futures","BTCUSDT",1729036889271,[[67041.3,1.063],[67040.1,0.148]],[[67041.4,11.111],[67041.5,0.186],[67042.2,0.005],[67042.5,0.18],[67042.7,0.002]]]
["binance-futures","BTCUSDT",1729036889321,[[67041.3,1.063],[67040.2,0.069],[67040.1,0.148],[67036.0,0.004],[67035.5,0.18]],[[67041.4,10.523],[67041.5,0.192],[67042.2,0.005],[67042.5,0.18],[67042.7,0.002]]]
["binance-futures","BTCUSDT",1729036889370,[[67041.3,1.063],[67040.1,0.148],[67037.9,0.178],[67036.0,0.004],[67035.5,0.186]],[[67041.4,10.523],[67041.5,0.192],[67042.2,0.005],[67042.5,0.18],[67042.7,0.002]]]
["binance-futures","BTCUSDT",1729036889425,[[67041.3,0.665],[67040.1,0.148],[67039.9,0.037],[67037.9,0.178],[67037.8,0.003]],[[67041.4,10.652],[67041.5,0.192],[67042.2,0.005],[67042.5,0.18],[67042.7,0.002]]]
["binance-futures","BTCUSDT",1729036889477,[[67039.9,0.037],[67037.9,0.002]],[[67040.1,28.108],[67040.2,7.365],[67040.3,0.008],[67040.8,0.002],[67040.9,1.277]]]
["binance-futures","BTCUSDT",1729036889526,[[67040.0,0.151],[67039.9,0.037],[67039.8,0.005],[67037.9,0.002],[67035.5,0.066]],[[67040.1,28.734],[67040.2,5.416],[67040.3,0.01],[67040.8,0.002],[67040.9,1.277]]]
["binance-futures","BTCUSDT",1729036889582,[],[[67033.7,17.926],[67033.8,5.5],[67033.9,10.42],[67034.5,1.378],[67034.8,0.004]]]
["binance-futures","BTCUSDT",1729036889634,[[67033.6,4.658],[67033.0,1.247],[67032.2,0.017],[67032.0,0.555],[67030.9,0.004]],[[67033.7,9.69],[67033.8,4.174],[67033.9,4.793],[67034.0,0.008],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036889684,[[67033.6,4.665],[67033.1,0.006],[67033.0,1.247],[67032.8,0.002],[67032.2,0.017]],[[67033.7,9.634],[67033.8,4.174],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036889727,[[67033.6,4.527],[67033.1,0.006],[67033.0,1.247],[67032.2,0.017]],[[67033.7,9.616],[67033.8,4.174],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036889786,[[67033.6,4.478],[67033.1,0.006],[67033.0,1.247],[67032.2,0.017],[67029.8,0.002]],[[67033.7,9.638],[67033.8,4.174],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036889837,[[67033.6,1.753],[67033.1,0.006],[67033.0,1.247],[67032.2,0.017]],[[67033.7,9.635],[67033.8,4.932],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036889888,[[67033.6,1.627],[67033.1,0.006],[67033.0,1.247],[67032.2,0.017],[67032.0,0.375]],[[67033.7,9.635],[67033.8,4.932],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036889942,[[67033.6,1.534],[67033.1,0.006],[67033.0,1.247],[67032.2,0.017],[67032.0,0.375]],[[67033.7,9.933],[67033.8,4.932],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036889990,[[67033.6,1.534],[67033.1,0.006],[67033.0,0.814],[67032.2,0.017],[67032.0,0.375]],[[67033.7,9.933],[67033.8,4.932],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036890045,[[67033.6,0.175],[67033.1,0.006],[67033.0,0.814],[67032.9,2.966],[67032.2,0.017]],[[67033.7,10.252],[67033.8,4.932],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036890095,[[67033.6,0.082],[67033.1,0.006],[67033.0,0.814],[67032.9,2.966],[67032.2,0.017]],[[67033.7,10.25],[67033.8,4.932],[67033.9,4.793],[67034.0,0.006],[67034.4,0.012]]]
["binance-futures","BTCUSDT",1729036890146,[[67032.9,2.966],[67032.7,0.015],[67032.2,0.017]],[[67033.0,28.329],[67033.1,4.477],[67033.2,1.513],[67033.3,0.006],[67033.5,0.008]]]
["binance-futures","BTCUSDT",1729036890195,[[67032.9,2.966],[67032.7,0.015],[67032.2,0.017],[67032.1,0.15],[67031.9,0.169]],[[67033.0,29.222],[67033.1,0.797],[67033.2,0.007],[67033.3,0.006],[67033.5,0.006]]]
["binance-futures","BTCUSDT",1729036890249,[[67032.9,2.966],[67032.7,0.015],[67032.5,0.006],[67032.2,0.017],[67032.1,0.15]],[[67033.0,28.623],[67033.1,0.802],[67033.2,0.002],[67033.3,0.006],[67033.5,0.006]]]
["binance-futures","BTCUSDT",1729036890303,[[67032.9,2.961],[67032.7,0.015],[67032.5,0.006],[67032.2,0.017],[67032.1,0.15]],[[67033.0,28.917],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.061]]]
["binance-futures","BTCUSDT",1729036890353,[[67032.9,2.963],[67032.7,0.015],[67032.2,0.017],[67032.1,0.15]],[[67033.0,27.013],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.048]]]
["binance-futures","BTCUSDT",1729036890404,[[67032.9,2.965],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67031.8,0.005]],[[67033.0,24.234],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.048]]]
["binance-futures","BTCUSDT",1729036890455,[[67032.9,2.965],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67031.8,0.005]],[[67033.0,24.236],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.048]]]
["binance-futures","BTCUSDT",1729036890510,[[67032.9,2.965],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67031.8,0.005]],[[67033.0,24.238],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.048]]]
["binance-futures","BTCUSDT",1729036890560,[[67032.9,2.965],[67032.7,0.015],[67032.2,0.022],[67032.1,0.305]],[[67033.0,24.238],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.048]]]
["binance-futures","BTCUSDT",1729036890615,[[67032.9,2.965],[67032.7,0.015],[67032.2,0.022],[67032.1,0.305],[67005.7,0.074]],[[67033.0,24.238],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.04]]]
["binance-futures","BTCUSDT",1729036890670,[[67032.9,2.965],[67032.7,0.015],[67032.2,0.022],[67032.1,0.305],[67010.9,0.027]],[[67033.0,24.246],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.04]]]
["binance-futures","BTCUSDT",1729036890722,[[67032.9,2.965],[67032.7,0.015],[67032.2,0.022],[67032.1,0.305],[67025.3,0.298]],[[67033.0,24.246],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.04]]]
["binance-futures","BTCUSDT",1729036890773,[[67032.9,3.008],[67032.7,0.015],[67032.2,0.022],[67032.1,0.305],[67030.6,0.149]],[[67033.0,24.25],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.04]]]
["binance-futures","BTCUSDT",1729036890825,[[67032.9,3.008],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67031.7,0.005]],[[67033.0,24.25],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.04]]]
["binance-futures","BTCUSDT",1729036890987,[[67032.9,3.009],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67031.7,0.005]],[[67033.0,24.164],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.032]]]
["binance-futures","BTCUSDT",1729036891037,[[67032.9,6.103],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.323],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.032]]]
["binance-futures","BTCUSDT",1729036891091,[[67032.9,3.001],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.343],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.032]]]
["binance-futures","BTCUSDT",1729036891147,[[67032.9,3.02],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.343],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.032]]]
["binance-futures","BTCUSDT",1729036891250,[[67032.9,3.016],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.343],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.032]]]
["binance-futures","BTCUSDT",1729036891354,[[67032.9,3.016],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.345],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.032]]]
["binance-futures","BTCUSDT",1729036891460,[[67032.9,3.016],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.347],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.032]]]
["binance-futures","BTCUSDT",1729036891559,[[67032.9,3.016],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.356],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036891655,[[67032.9,3.007],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.356],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036891821,[[67032.9,3.009],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.356],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036891919,[[67032.9,3.301],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.356],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892136,[[67032.9,3.315],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.376],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892245,[[67032.9,3.174],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.376],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892296,[[67032.9,3.174],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.542],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892345,[[67032.9,3.172],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.552],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892403,[[67032.9,2.878],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.552],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892506,[[67032.9,2.885],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.552],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892668,[[67032.9,3.105],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.552],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892716,[[67032.9,3.105],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.559],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892771,[[67032.9,3.099],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.559],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892824,[[67032.9,3.753],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.559],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892873,[[67032.9,3.757],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.547],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036892980,[[67032.9,3.766],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.537],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893087,[[67032.9,3.728],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.667],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893137,[[67032.9,3.727],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.632],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893190,[[67032.9,3.727],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.67],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893243,[[67032.9,3.727],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.674],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893338,[[67032.9,3.727],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.677],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893385,[[67032.9,3.727],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.68],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893451,[[67032.9,3.701],[67032.7,0.015],[67032.2,0.017],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.68],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893502,[[67032.9,3.689],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.683],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893554,[[67032.9,3.661],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.683],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893607,[[67032.9,3.662],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.683],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893709,[[67032.9,3.662],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.686],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893758,[[67032.9,3.655],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.644],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893869,[[67032.9,2.705],[67032.7,0.015],[67032.2,0.019],[67032.1,0.305],[67032.0,0.553]],[[67033.0,22.644],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036893919,[[67032.9,2.677],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.647],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894079,[[67032.9,2.671],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.655],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894134,[[67032.9,3.32],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.65],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894188,[[67032.9,3.32],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.649],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894253,[[67032.9,3.278],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.645],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894355,[[67032.9,3.278],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.649],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894463,[[67032.9,3.339],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.649],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894514,[[67032.9,3.339],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.715],[67033.1,0.808],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894614,[[67032.9,3.339],[67032.7,0.015],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.715],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894667,[[67032.9,3.339],[67032.7,0.017],[67032.6,0.151],[67032.2,0.017],[67032.1,0.305]],[[67033.0,22.711],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894722,[[67032.9,3.339],[67032.7,0.017],[67032.6,0.002],[67032.2,0.017],[67032.1,0.303]],[[67033.0,22.711],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894782,[[67032.9,0.513],[67032.7,0.015],[67032.6,0.002],[67032.2,0.017],[67032.1,0.303]],[[67033.0,23.319],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894832,[[67032.9,0.498],[67032.7,0.015],[67032.6,0.002],[67032.2,0.017],[67032.1,0.303]],[[67033.0,23.326],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894883,[[67032.9,0.494],[67032.7,0.015],[67032.6,0.002],[67032.2,0.017],[67032.1,0.303]],[[67033.0,23.333],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894937,[[67032.9,0.494],[67032.7,0.015],[67032.6,0.002],[67032.2,0.017],[67032.1,0.303]],[[67033.0,22.735],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036894990,[[67032.9,0.48],[67032.7,0.015],[67032.6,0.002],[67032.2,0.017],[67032.1,0.303]],[[67033.0,22.735],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895096,[[67032.9,0.49],[67032.7,0.015],[67032.6,0.002],[67032.2,0.017],[67032.1,0.303]],[[67033.0,22.733],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895144,[[67032.9,0.496],[67032.7,0.015],[67032.6,0.002],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.737],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895203,[[67032.9,0.495],[67032.7,0.015],[67032.6,0.002],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.737],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895310,[[67032.9,0.49],[67032.7,0.015],[67032.6,0.002],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.737],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895354,[[67032.9,0.49],[67032.7,0.015],[67032.6,0.002],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.739],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895413,[[67032.9,0.516],[67032.7,0.015],[67032.6,0.002],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.739],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895467,[[67032.9,0.514],[67032.7,0.015],[67032.6,0.002],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.741],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895522,[[67032.9,0.467],[67032.7,0.015],[67032.6,0.002],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.757],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895682,[[67032.9,0.413],[67032.7,0.015],[67032.6,0.139],[67032.3,0.002],[67032.2,0.017]],[[67033.0,22.757],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895782,[[67032.9,0.398],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,22.757],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895836,[[67032.9,0.398],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67007.9,0.1]],[[67033.0,22.757],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036895995,[[67032.9,0.398],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67007.9,0.1]],[[67033.0,22.739],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896045,[[67032.9,0.396],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67026.0,0.006]],[[67033.0,22.739],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896102,[[67032.9,0.4],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67026.0,0.006]],[[67033.0,22.744],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896153,[[67032.9,0.381],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67029.9,0.005]],[[67033.0,22.629],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896209,[[67032.9,0.379],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67030.3,0.004]],[[67033.0,22.634],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896259,[[67032.9,0.379],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67031.2,0.006]],[[67033.0,22.631],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896312,[[67032.9,0.332],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67031.2,0.006]],[[67033.0,22.638],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896362,[[67032.9,0.332],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67031.2,0.006]],[[67033.0,22.931],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896415,[[67032.9,0.332],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67031.2,0.006]],[[67033.0,22.656],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896454,[[67032.9,0.332],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67031.2,0.006]],[[67033.0,22.654],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896517,[[67032.9,0.331],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67031.2,0.006]],[[67033.0,22.654],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896573,[[67032.9,0.35],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017],[67031.2,0.006]],[[67033.0,22.654],[67033.1,0.81],[67033.2,0.002],[67033.5,0.006],[67033.7,0.029]]]
["binance-futures","BTCUSDT",1729036896626,[[67032.9,0.092],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149],[67032.2,0.017]],[[67033.0,20.139],[67033.1,0.026],[67033.5,0.006],[67033.6,0.002],[67033.7,0.825]]]
["binance-futures","BTCUSDT",1729036896675,[[67032.9,0.084],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149],[67032.2,0.017]],[[67033.0,20.139],[67033.1,0.026],[67033.5,0.006],[67033.6,0.002],[67033.7,0.825]]]
["binance-futures","BTCUSDT",1729036896725,[[67032.9,0.303],[67032.8,0.002],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,20.139],[67033.1,0.026],[67033.5,0.006],[67033.6,0.002],[67033.7,0.825]]]
["binance-futures","BTCUSDT",1729036896784,[[67032.9,2.238],[67032.8,0.002],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,19.394],[67033.1,0.026],[67033.5,0.006],[67033.6,0.002],[67033.7,0.825]]]
["binance-futures","BTCUSDT",1729036896835,[[67032.9,3.285],[67032.8,0.002],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,19.371],[67033.1,0.026],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036896888,[[67032.9,3.285],[67032.8,0.002],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,19.371],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036896938,[[67032.9,3.285],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,19.371],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036896996,[[67032.9,3.257],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149],[67030.1,0.02]],[[67033.0,19.366],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897046,[[67032.9,3.257],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149],[67030.1,0.02]],[[67033.0,19.364],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897205,[[67032.9,3.257],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149],[67030.1,0.02]],[[67033.0,19.358],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897258,[[67032.9,13.528],[67032.8,0.011],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.834],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897309,[[67032.9,13.528],[67032.8,0.009],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.839],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897362,[[67032.9,13.544],[67032.8,0.009],[67032.7,0.017],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.939],[67033.1,0.02],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897416,[[67032.9,13.544],[67032.8,0.009],[67032.7,0.017],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.937],[67033.1,0.014],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897466,[[67032.9,13.544],[67032.8,0.009],[67032.7,0.017],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.941],[67033.1,0.014],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897520,[[67032.9,13.548],[67032.8,0.009],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.988],[67033.1,0.014],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897560,[[67032.9,10.566],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.024],[67033.1,0.014],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897624,[[67032.9,10.559],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.024],[67033.1,0.014],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897663,[[67032.9,11.121],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.024],[67033.1,0.014],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897781,[[67032.9,11.123],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.024],[67033.1,0.014],[67033.5,0.006],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897831,[[67032.9,11.123],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.024],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897886,[[67032.9,11.119],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,17.024],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036897989,[[67032.9,11.119],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.856],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898099,[[67032.9,11.083],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.845],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898135,[[67032.9,11.083],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.855],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898204,[[67032.9,11.094],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.865],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898255,[[67032.9,10.586],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.865],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898363,[[67032.9,8.286],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.865],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898412,[[67032.9,8.286],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.867],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898464,[[67032.9,8.286],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.877],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898514,[[67032.9,8.288],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.86],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898620,[[67032.9,8.288],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.874],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898672,[[67032.9,8.139],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.874],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898718,[[67032.9,8.659],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.874],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898773,[[67032.9,8.661],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,16.874],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898882,[[67032.9,9.33],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,16.874],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898931,[[67032.9,9.591],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.5,0.003]],[[67033.0,16.874],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036898986,[[67032.9,9.591],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.5,0.003]],[[67033.0,16.878],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899037,[[67032.9,9.591],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.5,0.003]],[[67033.0,16.873],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899086,[[67032.9,8.924],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139]],[[67033.0,16.892],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899137,[[67032.9,8.834],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67026.1,0.061]],[[67033.0,16.872],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899194,[[67032.9,8.834],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,16.881],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899232,[[67032.9,8.792],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,16.892],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899297,[[67032.9,7.79],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,16.843],[67033.1,0.014],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899354,[[67032.9,7.754],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,16.887],[67033.1,0.02],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899406,[[67032.9,7.637],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,16.867],[67033.1,0.02],[67033.5,0.01],[67033.6,0.002],[67033.7,0.798]]]
["binance-futures","BTCUSDT",1729036899455,[[67032.9,7.637],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,16.89],[67033.1,0.02],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036899565,[[67032.9,7.634],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,17.199],[67033.1,0.02],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036899616,[[67032.9,7.634],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,17.221],[67033.1,0.02],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036899654,[[67032.9,7.634],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,17.221],[67033.1,0.026],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036899717,[[67032.9,7.629],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,17.221],[67033.1,0.026],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036899760,[[67032.9,7.629],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,17.232],[67033.1,0.026],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036899826,[[67032.9,7.636],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,17.232],[67033.1,0.026],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900088,[[67032.9,7.638],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.0,0.558]],[[67033.0,17.235],[67033.1,0.026],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900140,[[67032.9,9.384],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.1,0.311]],[[67033.0,17.216],[67033.1,0.026],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900185,[[67032.9,9.974],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.1,0.308]],[[67033.0,17.229],[67033.1,0.026],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900238,[[67032.9,9.976],[67032.8,0.007],[67032.7,0.015],[67032.6,0.139],[67032.1,0.308]],[[67033.0,17.249],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900291,[[67032.9,8.228],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.1,0.308]],[[67033.0,17.249],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900343,[[67032.9,8.228],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,17.25],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900404,[[67032.9,8.507],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139]],[[67033.0,17.248],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900457,[[67032.9,9.401],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.2,0.02]],[[67033.0,17.246],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900507,[[67032.9,9.401],[67032.8,0.004],[67032.7,0.017],[67032.6,0.139],[67032.2,0.02]],[[67033.0,17.246],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900556,[[67032.9,9.404],[67032.8,0.004],[67032.7,0.017],[67032.6,0.139],[67032.2,0.02]],[[67033.0,17.25],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900612,[[67032.9,9.404],[67032.8,0.004],[67032.7,0.017],[67032.6,0.139],[67032.2,0.02]],[[67033.0,17.238],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900665,[[67032.9,9.402],[67032.8,0.004],[67032.7,0.017],[67032.6,0.139],[67032.2,0.02]],[[67033.0,17.269],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900825,[[67032.9,9.404],[67032.8,0.004],[67032.7,0.017],[67032.6,0.139],[67032.2,0.02]],[[67033.0,17.269],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900880,[[67032.9,8.509],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.269],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036900974,[[67032.9,8.495],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.262],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901141,[[67032.9,8.495],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.262],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901196,[[67032.9,8.526],[67032.8,0.004],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.24],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901304,[[67032.9,8.526],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.238],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901354,[[67032.9,8.518],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.248],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901407,[[67032.9,7.91],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.248],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901454,[[67032.9,7.909],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901507,[[67032.9,7.907],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901567,[[67032.9,7.845],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901616,[[67032.9,7.545],[67032.8,0.384],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901831,[[67032.9,7.547],[67032.8,0.384],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901885,[[67032.9,7.549],[67032.8,0.384],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901936,[[67032.9,7.544],[67032.8,0.384],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036901990,[[67032.9,7.52],[67032.8,0.384],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.298],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036902146,[[67032.9,7.52],[67032.8,0.384],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,17.294],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036902363,[[67032.9,11.756],[67032.8,0.387],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,14.006],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036902415,[[67032.9,11.168],[67032.8,0.387],[67032.7,0.019],[67032.6,0.139],[67032.2,0.017]],[[67033.0,2.684],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67033.6,0.002]]]
["binance-futures","BTCUSDT",1729036902468,[[67032.9,13.803],[67032.8,0.389],[67032.7,0.019],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.915],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.002]]]
["binance-futures","BTCUSDT",1729036902519,[[67032.9,11.446],[67032.8,0.387],[67032.7,0.019],[67032.6,0.139],[67032.3,0.149]],[[67033.0,5.055],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67033.8,0.016]]]
["binance-futures","BTCUSDT",1729036902573,[[67032.9,6.121],[67032.8,0.384],[67032.7,0.019],[67032.6,0.139],[67032.3,0.149]],[[67033.0,11.376],[67033.1,0.012],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902623,[[67032.9,1.411],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.929],[67033.1,0.012],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902677,[[67032.9,2.434],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.932],[67033.1,0.012],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902726,[[67032.9,2.434],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.922],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902780,[[67032.9,2.72],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.773],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902829,[[67032.9,2.706],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.773],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902886,[[67032.9,2.706],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.775],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902938,[[67032.9,2.723],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.775],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036902988,[[67032.9,2.723],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.779],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903086,[[67032.9,2.702],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.784],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903145,[[67032.9,2.678],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.788],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903188,[[67032.9,2.675],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.808],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903305,[[67032.9,2.675],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.802],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903407,[[67032.9,2.677],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.711],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903509,[[67032.9,2.677],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.693],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903558,[[67032.9,2.677],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.723],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903661,[[67032.9,2.765],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.724],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903719,[[67032.9,2.765],[67032.8,0.384],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,10.725],[67033.1,0.018],[67033.3,0.005],[67033.5,0.01],[67033.7,0.027]]]
["binance-futures","BTCUSDT",1729036903773,[[67032.9,10.873],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.727],[67033.1,0.014],[67033.3,0.005],[67033.5,0.01],[67037.3,0.095]]]
["binance-futures","BTCUSDT",1729036903824,[[67032.9,11.019],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.379],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.002]]]
["binance-futures","BTCUSDT",1729036903877,[[67032.9,11.617],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.378],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.002]]]
["binance-futures","BTCUSDT",1729036903927,[[67032.9,13.185],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.37],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.002]]]
["binance-futures","BTCUSDT",1729036903974,[[67032.9,13.176],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.37],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.004]]]
["binance-futures","BTCUSDT",1729036904033,[[67032.9,13.176],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.37],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.002]]]
["binance-futures","BTCUSDT",1729036904084,[[67032.9,13.176],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.336],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.002]]]
["binance-futures","BTCUSDT",1729036904139,[[67032.9,12.815],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.345],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67037.0,0.004]]]
["binance-futures","BTCUSDT",1729036904190,[[67032.9,12.709],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.3,0.149]],[[67033.0,1.333],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.2,0.002]]]
["binance-futures","BTCUSDT",1729036904243,[[67032.9,12.67],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,1.334],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.7,0.002]]]
["binance-futures","BTCUSDT",1729036904289,[[67032.9,12.67],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,1.334],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904347,[[67032.9,12.67],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,1.274],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904400,[[67032.9,12.679],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139]],[[67033.0,1.34],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904447,[[67032.9,12.67],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67029.7,1.232]],[[67033.0,1.34],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904505,[[67032.9,12.755],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,1.294],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904557,[[67032.9,12.755],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,1.34],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904607,[[67032.9,12.775],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.4,0.002]],[[67033.0,1.34],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904655,[[67032.9,12.755],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139]],[[67033.0,1.34],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904707,[[67032.9,12.755],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.33],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904819,[[67032.9,12.745],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.33],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904869,[[67032.9,12.751],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.331],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.4,0.022]]]
["binance-futures","BTCUSDT",1729036904922,[[67032.9,12.751],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.335],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.3,0.002]]]
["binance-futures","BTCUSDT",1729036904974,[[67032.9,12.751],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.335],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.2,0.002]]]
["binance-futures","BTCUSDT",1729036905026,[[67032.9,12.626],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.339],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.2,0.002]]]
["binance-futures","BTCUSDT",1729036905184,[[67032.9,12.924],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.33],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.3,0.002]]]
["binance-futures","BTCUSDT",1729036905232,[[67032.9,12.925],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.33],[67033.1,0.008],[67033.3,0.005],[67033.5,0.01],[67036.3,0.002]]]
["binance-futures","BTCUSDT",1729036905339,[[67032.9,12.842],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.33],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.3,0.002]]]
["binance-futures","BTCUSDT",1729036905395,[[67032.9,12.842],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.23],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.1,0.002]]]
["binance-futures","BTCUSDT",1729036905450,[[67032.9,12.842],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.235],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.1,0.118]]]
["binance-futures","BTCUSDT",1729036905503,[[67032.9,12.841],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.237],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.1,0.002]]]
["binance-futures","BTCUSDT",1729036905554,[[67032.9,12.843],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.238],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.1,0.081]]]
["binance-futures","BTCUSDT",1729036905608,[[67032.9,12.834],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.242],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.1,0.081]]]
["binance-futures","BTCUSDT",1729036905662,[[67032.9,12.834],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.241],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.6,0.002]]]
["binance-futures","BTCUSDT",1729036905712,[[67032.9,12.836],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.236],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.5,0.002]]]
["binance-futures","BTCUSDT",1729036905762,[[67032.9,12.834],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.232],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.5,0.092]]]
["binance-futures","BTCUSDT",1729036905820,[[67032.9,12.689],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.24],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67039.0,0.637]]]
["binance-futures","BTCUSDT",1729036905870,[[67032.9,12.689],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.24],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.757]]]
["binance-futures","BTCUSDT",1729036905927,[[67032.9,12.697],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.229],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.757]]]
["binance-futures","BTCUSDT",1729036905976,[[67032.9,12.697],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.229],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.413]]]
["binance-futures","BTCUSDT",1729036906082,[[67032.9,12.694],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.229],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.413]]]
["binance-futures","BTCUSDT",1729036906137,[[67032.9,12.696],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.214],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.413]]]
["binance-futures","BTCUSDT",1729036906190,[[67032.9,12.696],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.231],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.413]]]
["binance-futures","BTCUSDT",1729036906293,[[67032.9,12.696],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.238],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.413]]]
["binance-futures","BTCUSDT",1729036906400,[[67032.9,12.694],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.257],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.413]]]
["binance-futures","BTCUSDT",1729036906451,[[67032.9,12.617],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.23],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.2,0.413]]]
["binance-futures","BTCUSDT",1729036906504,[[67032.9,12.582],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.237],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.9,0.002]]]
["binance-futures","BTCUSDT",1729036906554,[[67032.9,12.582],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.1,0.443]],[[67033.0,1.251],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.9,0.227]]]
["binance-futures","BTCUSDT",1729036906608,[[67032.9,12.58],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.019]],[[67033.0,1.252],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67037.9,0.002]]]
["binance-futures","BTCUSDT",1729036906662,[[67032.9,12.525],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.254],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67037.9,0.002]]]
["binance-futures","BTCUSDT",1729036906706,[[67032.9,12.525],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.257],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.1,0.769]]]
["binance-futures","BTCUSDT",1729036906765,[[67032.9,12.506],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.257],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.0,0.12]]]
["binance-futures","BTCUSDT",1729036906812,[[67032.9,12.508],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.257],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.0,0.12]]]
["binance-futures","BTCUSDT",1729036906864,[[67032.9,12.508],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.257],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67044.1,0.051]]]
["binance-futures","BTCUSDT",1729036906962,[[67032.9,12.508],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.257],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67044.1,0.051]]]
["binance-futures","BTCUSDT",1729036907030,[[67032.9,12.506],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.257],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.1,0.742]]]
["binance-futures","BTCUSDT",1729036907080,[[67032.9,12.508],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.249],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67036.0,0.12]]]
["binance-futures","BTCUSDT",1729036907133,[[67032.9,12.508],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.249],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.7,0.002]]]
["binance-futures","BTCUSDT",1729036907185,[[67032.9,12.502],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.26],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.7,0.002]]]
["binance-futures","BTCUSDT",1729036907239,[[67032.9,12.495],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.26],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.7,0.002]]]
["binance-futures","BTCUSDT",1729036907273,[[67032.9,12.787],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.27],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.7,0.002]]]
["binance-futures","BTCUSDT",1729036907335,[[67032.9,12.865],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.27],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.7,0.002]]]
["binance-futures","BTCUSDT",1729036907386,[[67032.9,12.863],[67032.8,0.388],[67032.7,0.015],[67032.6,0.139],[67032.2,0.017]],[[67033.0,1.281],[67033.1,0.008],[67033.3,0.005],[67033.5,0.05],[67035.7,0.002]]]
["binance-futures","BTCUSDT",1729036907450,[[67039.6,1.883],[67039.5,3.074],[67039.4,0.541],[67038.8,0.622],[67038.7,0.842]],[[67039.7,0.012],[67041.0,0.009],[67042.3,0.008],[67042.4,0.002],[67042.7,0.002]]]
["binance-futures","BTCUSDT",1729036907502,[[67041.4,22.308],[67041.0,0.002],[67040.9,0.662],[67040.4,0.002],[67040.0,0.002]],[[67041.5,1.645],[67041.7,0.005],[67042.4,0.002],[67042.8,0.07],[67043.7,0.002]]]
["binance-futures","BTCUSDT",1729036907553,[[67041.4,11.748],[67041.3,0.007],[67041.0,0.262],[67040.9,0.662]],[[67041.5,9.156],[67041.6,0.002],[67041.7,0.005],[67043.7,0.002],[67044.6,0.122]]]
["binance-futures","BTCUSDT",1729036907604,[[67041.4,7.735],[67041.3,0.004],[67041.0,0.125],[67040.9,0.662],[67039.8,0.002]],[[67041.5,9.149],[67041.6,0.002],[67041.7,0.005],[67042.5,0.18],[67043.7,0.002]]]
["binance-futures","BTCUSDT",1729036907656,[[67041.4,1.994],[67039.8,0.002]],[[67041.5,9.781],[67041.6,0.002],[67041.7,0.005],[67042.5,0.18],[67043.7,0.002]]]
["binance-futures","BTCUSDT",1729036907706,[[67041.4,1.994],[67039.8,0.002],[67038.0,0.019],[67036.8,0.002],[67036.7,0.461]],[[67041.5,10.075],[67041.6,0.002],[67041.7,0.005],[67042.5,0.18],[67043.7,0.002]]]
["binance-futures","BTCUSDT",1729036907759,[[67041.4,2.007],[67039.8,0.002],[67039.6,0.1],[67039.3,0.005],[67038.4,0.002]],[[67041.5,9.174],[67041.6,0.002],[67041.7,0.005],[67042.5,0.18],[67043.0,0.005]]]
["binance-futures","BTCUSDT",1729036907805,[[67041.4,2.007],[67039.8,0.002],[67039.6,0.1],[67039.3,0.005]],[[67041.5,9.174],[67041.6,0.002],[67041.7,0.005],[67042.5,0.18],[67043.0,0.005]]]
["binance-futures","BTCUSDT",1729036907858,[[67041.4,2.009],[67039.8,0.002],[67039.7,0.016],[67039.6,0.249],[67039.3,0.005]],[[67041.5,9.141],[67041.6,0.002],[67041.7,0.005],[67042.5,0.18],[67043.0,0.005]]]
["binance-futures","BTCUSDT",1729036907907,[[67041.4,2.006],[67040.6,0.149],[67039.8,0.002],[67039.7,0.038],[67039.6,0.1]],[[67041.5,9.141],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036907963,[[67041.4,1.878],[67040.7,0.042],[67039.8,0.002],[67039.7,0.149],[67039.6,0.1]],[[67041.5,9.149],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908016,[[67041.4,1.878],[67040.7,0.042],[67039.8,0.002],[67039.7,0.149],[67039.6,0.1]],[[67041.5,9.137],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908061,[[67041.4,1.878],[67040.7,0.042],[67039.8,0.002],[67039.7,0.149],[67039.6,0.1]],[[67041.5,9.108],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908122,[[67041.4,1.878],[67040.7,0.042],[67039.8,0.002],[67039.7,0.149],[67039.6,0.1]],[[67041.5,9.093],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908224,[[67041.4,1.878],[67040.7,0.042],[67039.8,0.002],[67039.7,0.149],[67039.6,0.1]],[[67041.5,9.11],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908274,[[67041.4,1.951],[67040.7,0.042],[67039.8,0.002],[67039.7,0.149],[67039.6,0.1]],[[67041.5,9.11],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908373,[[67041.4,1.951],[67040.7,0.042],[67039.8,0.002],[67039.7,0.149],[67039.6,0.1]],[[67041.5,9.108],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908431,[[67041.4,1.955],[67040.7,0.042],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.108],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908486,[[67041.4,1.957],[67040.7,0.042],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.118],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908536,[[67041.4,1.957],[67040.7,0.042],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.221],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908643,[[67041.4,1.957],[67040.7,0.042],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.227],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908696,[[67041.4,1.808],[67040.7,0.042],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.227],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908853,[[67041.4,1.957],[67040.7,0.042],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.227],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036908905,[[67041.4,1.955],[67040.7,0.025],[67039.8,0.002],[67039.6,0.1],[67033.9,0.226]],[[67041.5,9.229],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036909006,[[67041.4,3.856],[67040.7,0.025],[67039.8,0.002],[67039.6,0.1],[67036.7,0.002]],[[67041.5,9.113],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036909062,[[67041.4,3.86],[67040.7,0.025],[67039.8,0.002],[67039.6,0.1],[67036.7,0.002]],[[67041.5,9.113],[67041.6,0.002],[67041.7,0.005],[67042.4,0.127],[67042.5,0.18]]]
["binance-futures","BTCUSDT",1729036909114,[[67041.4,3.856],[67040.7,0.025],[67039.8,0.002],[67039.6,0.1],[67036.7,0.002]],[[67041.5,9.113],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909166,[[67041.4,3.856],[67040.7,0.025],[67039.8,0.002],[67039.6,0.1],[67036.7,0.002]],[[67041.5,9.069],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909221,[[67041.4,3.864],[67040.7,0.025],[67039.8,0.002],[67039.6,0.1],[67036.7,0.002]],[[67041.5,9.209],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909324,[[67041.4,3.861],[67040.7,0.025],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.213],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909375,[[67041.4,3.694],[67040.7,0.025],[67040.4,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.503],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909430,[[67041.4,3.684],[67040.5,0.042],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.502],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909476,[[67041.4,3.685],[67040.5,0.17],[67039.8,0.002],[67039.6,0.1],[67034.1,0.007]],[[67041.5,9.502],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909535,[[67041.4,3.685],[67040.6,0.041],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.208],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909580,[[67041.4,3.685],[67040.6,0.041],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.205],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909641,[[67041.4,3.68],[67040.6,0.041],[67040.5,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.205],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909692,[[67041.4,1.403],[67040.6,0.041],[67039.8,0.002],[67039.6,0.1]],[[67041.5,10.124],[67041.6,0.004],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909752,[[67041.4,1.403],[67040.6,0.023],[67039.8,0.002],[67039.6,0.1],[67038.3,0.002]],[[67041.5,9.517],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909802,[[67041.4,1.403],[67040.6,0.023],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.223],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909854,[[67041.4,1.403],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.223],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036909959,[[67041.4,1.403],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.227],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910170,[[67041.4,1.4],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.228],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910218,[[67041.4,1.399],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.23],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910275,[[67041.4,1.404],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.232],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910327,[[67041.4,1.405],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.24],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910435,[[67041.4,1.403],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.238],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910486,[[67041.4,2.728],[67040.1,0.047],[67040.0,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.236],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127],[67054.2,1.076]]]
["binance-futures","BTCUSDT",1729036910536,[[67041.4,1.404],[67041.2,0.149],[67040.1,0.047],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.236],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127],[67044.7,0.002]]]
["binance-futures","BTCUSDT",1729036910588,[[67041.4,1.404],[67041.3,0.042],[67041.2,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.236],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127],[67043.1,0.02]]]
["binance-futures","BTCUSDT",1729036910697,[[67041.4,1.404],[67041.3,0.042],[67041.2,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.236],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910742,[[67041.4,1.404],[67041.3,0.042],[67041.2,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.236],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910803,[[67041.4,1.404],[67041.3,0.042],[67041.2,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.234],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910853,[[67041.4,1.337],[67041.3,0.042],[67041.2,0.149],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.234],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036910955,[[67041.4,1.237],[67041.3,0.042],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.238],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911011,[[67041.4,1.231],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67034.8,0.007]],[[67041.5,9.238],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911056,[[67041.4,1.231],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67039.1,0.149]],[[67041.5,9.238],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911105,[[67041.4,1.233],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67039.1,0.149]],[[67041.5,9.238],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911218,[[67041.4,1.233],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67039.1,0.149]],[[67041.5,9.239],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911271,[[67041.4,1.239],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67039.1,0.149]],[[67041.5,9.239],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911320,[[67041.4,1.238],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67039.1,0.149]],[[67041.5,9.239],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911424,[[67041.4,1.238],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67039.1,0.149]],[[67041.5,9.303],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911486,[[67041.4,1.239],[67041.3,0.024],[67039.8,0.002],[67039.6,0.1],[67039.1,0.149]],[[67041.5,9.299],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911537,[[67041.4,1.239],[67041.3,0.024],[67040.0,0.015],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.285],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911588,[[67041.4,1.241],[67041.3,0.024],[67040.0,0.015],[67039.8,0.002],[67039.6,0.1]],[[67041.5,9.285],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911693,[[67041.4,1.241],[67041.3,0.024],[67040.0,0.015],[67039.8,0.151],[67039.6,0.1]],[[67041.5,9.285],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911751,[[67041.4,1.233],[67040.0,0.015],[67039.9,0.042],[67039.8,0.151],[67039.6,0.1]],[[67041.5,9.285],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911854,[[67041.4,3.085],[67040.8,0.149],[67040.0,0.015],[67039.9,0.042],[67039.8,0.002]],[[67041.5,8.956],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911909,[[67041.4,3.085],[67040.9,0.045],[67040.8,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.956],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036911960,[[67041.4,3.08],[67040.9,0.045],[67040.8,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.973],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912012,[[67041.4,3.08],[67040.9,0.045],[67040.8,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.977],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912118,[[67041.4,2.92],[67040.9,0.045],[67040.8,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.976],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912223,[[67041.4,3.202],[67040.9,0.045],[67040.8,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.976],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912274,[[67041.4,2.899],[67040.9,0.045],[67040.8,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.996],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912307,[[67041.4,2.897],[67040.9,0.045],[67040.8,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.958],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912371,[[67041.4,4.975],[67040.9,0.045],[67040.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.958],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912432,[[67041.4,4.975],[67040.9,0.045],[67040.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.987],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912485,[[67041.4,2.902],[67040.9,0.045],[67040.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.983],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912537,[[67041.4,2.738],[67040.9,0.045],[67040.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.985],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912636,[[67041.4,2.73],[67040.9,0.045],[67040.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.985],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912693,[[67041.4,2.73],[67040.9,0.045],[67040.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.967],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912748,[[67041.4,8.521],[67041.1,0.149],[67040.9,0.045],[67040.0,0.019],[67039.8,0.002]],[[67041.5,8.967],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912799,[[67041.4,8.613],[67041.2,0.043],[67041.1,0.149],[67040.0,0.019],[67039.8,0.002]],[[67041.5,8.947],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036912954,[[67041.4,8.151],[67041.2,0.043],[67041.1,0.149],[67040.0,0.019],[67039.8,0.002]],[[67041.5,8.448],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913009,[[67041.4,4.332],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.724],[67041.6,0.127],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913058,[[67041.4,4.092],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.728],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913106,[[67041.4,4.088],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.728],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913166,[[67041.4,6.265],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.015],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913214,[[67041.4,6.265],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.031],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913263,[[67041.4,6.267],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.035],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913316,[[67041.4,6.22],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.035],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913377,[[67041.4,4.445],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.033],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913431,[[67041.4,4.149],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.035],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913483,[[67041.4,4.13],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.037],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913534,[[67041.4,4.132],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.035],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913634,[[67041.4,4.142],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.993],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913792,[[67041.4,4.176],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.993],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913850,[[67041.4,4.468],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.993],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036913954,[[67041.4,4.414],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.993],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914006,[[67041.4,4.414],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914109,[[67041.4,4.412],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914156,[[67041.4,4.398],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914207,[[67041.4,4.097],[67041.2,0.043],[67041.1,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914261,[[67041.4,4.094],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.985],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914320,[[67041.4,4.093],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.994],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914427,[[67041.4,4.385],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.994],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914454,[[67041.4,4.395],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.996],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914533,[[67041.4,4.384],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914584,[[67041.4,4.392],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.001],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914635,[[67041.4,4.094],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.001],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914683,[[67041.4,4.094],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.999],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914733,[[67041.4,4.091],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914776,[[67041.4,4.047],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914838,[[67041.4,4.042],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914946,[[67041.4,4.034],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036914995,[[67041.4,4.03],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.997],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915041,[[67041.4,4.03],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,8.999],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915154,[[67041.4,4.03],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.002],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915206,[[67041.4,4.028],[67041.2,0.043],[67040.3,0.149],[67040.0,0.015],[67039.8,0.002]],[[67041.5,9.002],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915304,[[67041.4,4.022],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,9.003],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915358,[[67041.4,4.311],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,9.003],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915405,[[67041.4,4.315],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,9.003],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915469,[[67041.4,4.317],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.982],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915521,[[67041.4,4.317],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.981],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915574,[[67041.4,4.317],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.974],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915626,[[67041.4,4.317],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.88],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915730,[[67041.4,4.317],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.869],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915837,[[67041.4,4.311],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.869],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915946,[[67041.4,4.961],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.869],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036915996,[[67041.4,6.03],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.869],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916054,[[67041.4,6.032],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.869],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916105,[[67041.4,6.032],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.876],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916157,[[67041.4,6.032],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.879],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916317,[[67041.4,6.032],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.897],[67041.6,0.002],[67041.7,0.005],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916361,[[67041.4,6.033],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.9],[67041.6,0.002],[67041.7,0.009],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916411,[[67041.4,5.739],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.92],[67041.6,0.006],[67041.7,0.009],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916474,[[67041.4,5.713],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.92],[67041.6,0.006],[67041.7,0.009],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916523,[[67041.4,5.713],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.918],[67041.6,0.006],[67041.7,0.009],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916633,[[67041.4,3.968],[67041.2,0.043],[67040.3,0.149],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.918],[67041.6,0.006],[67041.7,0.009],[67042.0,0.005],[67042.4,0.127]]]
["binance-futures","BTCUSDT",1729036916791,[[67041.4,1.255],[67041.2,0.043],[67040.1,0.005],[67040.0,0.015]],[[67041.5,8.936],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036916845,[[67041.4,1.234],[67041.2,0.023],[67040.1,0.005],[67040.0,0.015],[67038.8,0.149]],[[67041.5,8.936],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036916940,[[67041.4,1.237],[67041.2,0.023],[67040.1,0.005],[67040.0,0.015],[67038.8,0.149]],[[67041.5,8.936],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917003,[[67041.4,1.356],[67041.2,0.023],[67040.1,0.005],[67040.0,0.015],[67038.8,0.149]],[[67041.5,8.948],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917208,[[67041.4,1.358],[67041.2,0.023],[67040.1,0.005],[67040.0,0.015],[67038.8,0.149]],[[67041.5,8.948],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917327,[[67041.4,1.356],[67041.2,0.023],[67040.1,0.005],[67040.0,0.015],[67039.7,0.149]],[[67041.5,8.947],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917362,[[67041.4,1.358],[67040.1,0.005],[67040.0,0.015],[67039.8,0.047],[67039.7,0.149]],[[67041.5,8.947],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917433,[[67041.4,1.233],[67040.1,0.005],[67040.0,0.015],[67039.8,0.047],[67039.7,0.149]],[[67041.5,8.947],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917488,[[67041.4,1.233],[67040.1,0.005],[67040.0,0.015],[67039.8,0.047],[67039.7,0.149]],[[67041.5,8.993],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917531,[[67041.4,1.228],[67040.1,0.005],[67040.0,0.015],[67039.8,0.047],[67039.7,0.149]],[[67041.5,9.047],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917591,[[67041.4,1.228],[67040.1,0.005],[67040.0,0.015],[67039.8,0.047]],[[67041.5,9.047],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917644,[[67041.4,1.211],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[66983.6,25.636]],[[67041.5,9.047],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917696,[[67041.4,1.211],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67001.7,1.118]],[[67041.5,9.047],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917745,[[67041.4,1.211],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67038.4,0.384]],[[67041.5,9.047],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917854,[[67041.4,1.211],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67038.4,0.384]],[[67041.5,9.006],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036917905,[[67041.4,0.536],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67038.4,0.384]],[[67041.5,9.006],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918059,[[67041.4,1.242],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67039.5,0.151]],[[67041.5,9.008],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918106,[[67041.4,1.242],[67040.1,0.005],[67040.0,0.015],[67039.8,0.042],[67039.5,0.151]],[[67041.5,9.008],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918161,[[67041.4,1.242],[67040.1,0.005],[67040.0,0.015],[67039.8,0.042],[67039.5,0.151]],[[67041.5,9.009],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918327,[[67041.4,1.225],[67040.1,0.005],[67040.0,0.015],[67039.8,0.042],[67039.5,0.151]],[[67041.5,9.083],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918373,[[67041.4,0.515],[67040.1,0.005],[67040.0,0.015],[67039.8,0.042],[67039.5,0.002]],[[67041.5,9.081],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918429,[[67041.4,0.498],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67039.5,0.002]],[[67041.5,9.08],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918481,[[67041.4,0.499],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67039.5,0.002]],[[67041.5,9.086],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918520,[[67041.4,0.503],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67039.5,0.002]],[[67041.5,9.205],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036918586,[[67041.4,0.5],[67040.1,0.005],[67040.0,0.015],[67039.8,0.019],[67039.5,0.002]],[[67041.5,9.221],[67041.6,0.006],[67041.7,0.009],[67041.8,0.027],[67042.0,0.005]]]
["binance-futures","BTCUSDT",1729036937298,[[66988.8,7.606],[66988.0,0.004],[66987.9,0.005],[66987.8,0.01],[66987.3,0.037]],[[66988.9,8.429],[66989.0,0.019],[66989.1,0.004],[66989.5,0.002],[66989.6,3.564]]]
["binance-futures","BTCUSDT",1729036980149,[[66986.0,10.893],[66985.7,0.048],[66984.9,0.115],[66984.8,0.002]],[[66986.1,7.607],[66986.8,0.004],[66986.9,0.314],[66988.4,0.002],[66989.5,0.024]]]
["binance-futures","BTCUSDT",1729037009155,[[66984.1,15.088],[66984.0,0.008],[66983.4,0.002],[66983.3,0.002],[66983.2,0.391]],[[66984.2,6.15],[66984.3,0.002],[66984.8,0.002],[66984.9,1.474],[66985.6,0.002]]]
["binance-futures","BTCUSDT",1729037053832,[[67009.6,0.227],[67009.3,0.002],[67007.6,0.1],[67005.5,0.202],[67003.2,0.275]],[[67009.7,9.974],[67009.8,0.002],[67009.9,1.708],[67010.0,1.922],[67010.1,6.837]]]
["binance-futures","BTCUSDT",1729037128972,[[67024.9,8.13],[67024.8,0.012],[67024.6,0.002],[67024.3,0.003],[67024.2,0.051]],[[67025.0,8.126],[67025.1,0.414],[67025.2,0.002],[67026.1,0.002],[67028.3,0.224]]]
["binance-futures","BTCUSDT",1729037157463,[[67066.8,7.4],[67066.7,0.007],[67066.5,0.006],[67066.3,0.005],[67065.4,0.002]],[[67066.9,6.622],[67067.0,0.003],[67067.3,0.012],[67067.4,0.213],[67067.6,0.229]]]
["binance-futures","BTCUSDT",1729037202139,[[67020.0,8.646],[67019.9,0.002],[67019.6,0.033],[67019.5,0.008],[67019.2,0.003]],[[67020.1,13.329],[67020.2,0.014],[67020.7,0.061],[67021.5,0.022],[67024.6,0.161]]]
["binance-futures","BTCUSDT",1729037232367,[[66991.7,27.492],[66991.6,3.865],[66991.5,0.087],[66991.4,0.053],[66991.1,0.002]],[[66991.8,7.016],[66994.1,0.002],[66994.2,0.008],[66994.4,0.002],[66994.5,0.081]]]
["binance-futures","BTCUSDT",1729037277308,[[66973.7,1.552],[66973.5,0.432],[66972.9,0.002],[66970.1,0.862],[66969.1,0.002]],[[66973.8,12.788],[66973.9,0.11],[66974.0,0.002],[66974.6,0.007],[66975.4,0.103]]]
["binance-futures","BTCUSDT",1729037345326,[[66915.2,1.966],[66915.0,0.087],[66914.6,0.002],[66914.1,0.002],[66914.0,0.057]],[[66915.3,9.818],[66915.4,1.198],[66915.5,6.809],[66915.6,0.004],[66915.8,0.002]]]
["binance-futures","BTCUSDT",1729037372135,[[66922.1,4.646],[66921.3,0.227],[66921.2,0.016],[66920.7,0.003],[66920.6,0.442]],[[66922.2,8.757],[66922.3,1.1],[66922.4,0.004],[66923.2,0.004],[66923.5,0.126]]]
["binance-futures","BTCUSDT",1729037417491,[[66952.7,0.985],[66952.5,0.002],[66952.3,0.005],[66951.4,0.002],[66951.3,0.017]],[[66952.8,10.51],[66952.9,0.01],[66953.0,0.014],[66953.2,0.012],[66953.8,0.214]]]
["binance-futures","BTCUSDT",1729037445337,[[66940.0,2.984],[66939.3,0.002],[66939.2,0.14],[66938.8,0.129],[66938.6,0.004]],[[66940.1,17.725],[66940.2,0.01],[66940.3,1.158],[66940.4,6.482],[66940.5,0.002]]]
["binance-futures","BTCUSDT",1729037517706,[[66922.5,3.012],[66921.1,0.025],[66921.0,0.149],[66920.4,0.411],[66919.6,0.007]],[[66922.6,9.665],[66922.7,0.002],[66922.8,0.004],[66923.7,0.126],[66923.8,0.04]]]
["binance-futures","BTCUSDT",1729037538507,[[66905.0,0.495],[66903.7,0.006],[66903.6,0.002],[66903.5,0.004],[66903.0,0.057]],[[66905.1,20.911],[66905.2,0.984],[66905.3,3.222],[66905.6,0.004],[66905.9,0.194]]]
["binance-futures","BTCUSDT",1729037589139,[[66868.1,10.626],[66868.0,0.082],[66867.9,0.002],[66867.7,0.005],[66867.5,0.142]],[[66868.2,2.427],[66869.4,0.217],[66869.5,0.223],[66873.1,0.235],[66874.4,0.002]]]
["binance-futures","BTCUSDT",1729037635477,[[66877.7,2.331],[66877.6,0.061],[66877.4,0.002],[66876.3,0.006],[66875.3,0.115]],[[66877.8,12.09],[66877.9,0.018],[66879.0,0.063],[66879.1,0.08],[66879.2,0.165]]]
["binance-futures","BTCUSDT",1729037663682,[[66907.5,8.708],[66907.4,0.003],[66907.0,0.116],[66906.2,0.149],[66851.3,0.101]],[[66907.6,11.053],[66907.7,0.004],[66908.9,0.031],[66909.0,0.16],[66910.8,0.346]]]
["binance-futures","BTCUSDT",1729037737777,[[66887.2,1.181],[66887.1,0.116],[66886.8,0.008],[66884.8,0.124],[66878.0,0.304]],[[66887.3,24.847],[66887.4,0.016],[66887.5,0.964],[66887.7,0.004],[66888.2,0.12]]]
["binance-futures","BTCUSDT",1729037781686,[[66850.0,9.9],[66849.9,0.025],[66849.5,0.005],[66849.3,0.009],[66849.2,0.139]],[[66850.1,12.729],[66850.2,1.569],[66850.3,0.002],[66852.9,0.256],[66853.3,0.155]]]
["binance-futures","BTCUSDT",1729037810244,[[66835.3,11.878],[66835.2,0.359],[66835.0,0.771],[66834.9,0.175],[66834.7,0.005]],[[66835.4,3.725],[66835.5,1.485],[66835.6,1.834],[66835.7,0.006],[66836.0,0.002]]]
["binance-futures","BTCUSDT",1729037853497,[[66865.9,13.505],[66865.8,1.994],[66865.7,7.325],[66865.6,0.014],[66865.5,0.118]],[[66866.0,0.196],[66867.2,0.056],[66867.4,0.004],[66868.7,0.029],[66869.2,0.012]]]
["binance-futures","BTCUSDT",1729037882281,[[66882.0,22.498],[66881.9,0.006],[66881.7,0.002],[66881.6,1.643],[66881.5,3.135]],[[66882.1,0.597],[66882.2,0.003],[66882.4,0.02],[66882.6,0.002],[66883.5,0.002]]]
["binance-futures","BTCUSDT",1729037958163,[[66885.4,10.476],[66885.3,0.004],[66885.0,0.002],[66884.9,1.026],[66884.8,1.989]],[[66885.5,7.772],[66885.6,0.003],[66885.7,0.02],[66886.1,0.05],[66886.9,0.002]]]
["binance-futures","BTCUSDT",1729038001135,[[66969.4,11.562],[66969.3,0.004],[66967.4,0.002],[66967.2,0.002],[66966.4,0.132]],[[66969.5,12.27],[66969.6,0.004],[66969.9,0.144],[66970.0,0.503],[66970.1,0.909]]]
["binance-futures","BTCUSDT",1729038028390,[[66935.9,3.493],[66934.9,0.025],[66934.8,0.012],[66934.7,0.012]],[[66936.0,8.223],[66936.1,0.45],[66936.2,0.569],[66936.3,0.008],[66936.8,0.009]]]
["binance-futures","BTCUSDT",1729038056365,[[66895.6,7.551],[66895.1,0.002],[66895.0,1.541],[66894.9,3.918]],[[66895.7,6.294],[66895.8,0.45],[66896.0,0.002],[66896.4,0.002],[66897.0,0.044]]]
["binance-futures","BTCUSDT",1729038101828,[[66891.0,13.34],[66890.9,0.037],[66890.8,0.005],[66890.7,0.002],[66890.1,0.13]],[[66891.1,2.259],[66891.9,0.008],[66892.0,0.002],[66894.1,0.002],[66894.2,0.572]]]
["binance-futures","BTCUSDT",1729038175988,[[66824.2,10.815],[66824.1,3.281],[66824.0,0.006],[66823.3,0.012],[66823.0,0.004]],[[66824.3,7.012],[66824.9,0.006],[66825.0,0.008],[66825.4,0.002],[66825.5,0.2]]]
["binance-futures","BTCUSDT",1729038196160,[[66848.2,2.382],[66848.1,0.007],[66848.0,0.002],[66846.8,0.002],[66844.0,0.122]],[[66848.3,8.595],[66848.7,0.22],[66848.9,0.072],[66849.0,0.004],[66849.2,0.002]]]
["binance-futures","BTCUSDT",1729038254131,[[66825.9,22.196],[66825.8,0.363],[66825.7,0.004],[66825.4,0.16],[66825.3,0.002]],[[66826.0,2.006],[66827.0,0.01],[66828.4,0.039],[66828.5,0.008],[66828.9,0.02]]]
["binance-futures","BTCUSDT",1729038287313,[[66825.9,6.284],[66825.5,0.02],[66825.0,0.004],[66824.7,0.002],[66824.5,0.005]],[[66826.0,6.234],[66826.1,0.061],[66826.5,0.002],[66826.6,1.37],[66826.8,0.007]]]
["binance-futures","BTCUSDT",1729038332900,[[66808.8,0.979],[66806.7,0.173],[66806.5,0.004],[66805.5,0.045],[66805.4,0.006]],[[66808.9,11.801],[66809.0,0.416],[66809.1,3.867],[66809.7,0.225],[66810.0,0.124]]]
["binance-futures","BTCUSDT",1729038411617,[[66788.4,4.158],[66787.2,0.004],[66786.7,0.002],[66786.5,0.005],[66786.0,0.066]],[[66788.5,15.25],[66788.6,0.129],[66788.7,0.04],[66789.0,0.002],[66789.8,0.225]]]
["binance-futures","BTCUSDT",1729038440898,[[66813.2,1.883],[66813.0,0.002],[66812.9,0.005],[66811.7,0.004],[66809.9,0.029]],[[66813.3,10.854],[66813.4,0.07],[66813.5,0.009],[66813.6,0.006],[66813.9,0.232]]]
["binance-futures","BTCUSDT",1729038488515,[[66776.5,6.307],[66776.4,0.005],[66776.1,0.004],[66775.2,0.013],[66775.1,0.655]],[[66776.6,11.699],[66776.7,0.19],[66777.0,0.006],[66777.1,0.564],[66780.5,0.13]]]
["binance-futures","BTCUSDT",1729038520205,[[66774.0,0.427],[66773.7,0.005],[66773.5,0.007],[66773.3,0.002],[66772.9,0.002]],[[66774.1,11.015],[66774.2,0.01],[66774.3,0.35],[66774.5,0.008],[66774.6,0.097]]]
["binance-futures","BTCUSDT",1729038575870,[[66777.7,9.575],[66777.6,2.182],[66777.5,0.006],[66777.2,0.004],[66777.0,0.102]],[[66777.8,5.262],[66777.9,0.021],[66778.0,0.076],[66778.1,0.009],[66778.8,0.022]]]
["binance-futures","BTCUSDT",1729038655382,[[66810.9,13.841],[66810.8,0.006],[66810.7,1.849],[66810.6,5.948]],[[66811.0,0.277],[66811.5,0.006],[66811.7,0.006],[66811.8,0.004],[66811.9,0.18]]]
["binance-futures","BTCUSDT",1729038683675,[[66808.7,11.704],[66808.6,0.004],[66808.4,0.002],[66808.3,0.006],[66807.3,0.006]],[[66808.8,7.503],[66809.0,0.002],[66809.5,0.004],[66810.0,1.062],[66810.1,0.013]]]
["binance-futures","BTCUSDT",1729038732865,[[66800.0,76.257],[66799.9,0.014],[66799.8,0.004],[66799.7,0.01],[66799.4,0.002]],[[66800.1,25.423],[66800.2,2.267],[66800.3,0.007],[66800.9,0.1],[66801.2,0.006]]]
["binance-futures","BTCUSDT",1729038762484,[[66761.0,9.804],[66760.9,0.004],[66760.6,0.005],[66760.2,0.004],[66760.1,0.123]],[[66761.1,7.373],[66761.9,0.25],[66762.0,0.002],[66762.1,0.002],[66762.2,0.002]]]
["binance-futures","BTCUSDT",1729038807448,[[66735.5,13.86],[66735.4,0.046],[66735.3,0.019],[66735.1,2.53],[66735.0,15.044]],[[66735.6,0.148],[66736.0,0.002],[66737.0,0.006],[66738.0,0.002],[66738.5,0.126]]]
["binance-futures","BTCUSDT",1729038880288,[[66769.2,9.691],[66769.1,2.058],[66769.0,0.004],[66768.3,0.123],[66767.8,0.035]],[[66769.3,10.387],[66769.4,0.282],[66769.6,0.149],[66769.7,0.005],[66770.0,0.002]]]
["binance-futures","BTCUSDT",1729038896761,[[66790.4,17.16],[66790.3,0.002],[66790.2,0.005],[66790.1,0.002],[66790.0,2.072]],[[66790.5,1.334],[66790.6,0.2],[66791.0,0.54],[66791.4,0.004],[66791.9,0.002]]]
["binance-futures","BTCUSDT",1729038959421,[[66796.4,5.885],[66796.0,0.229],[66795.8,0.126],[66795.3,0.002],[66795.0,0.177]],[[66796.5,0.481],[66796.8,0.016],[66797.1,0.002],[66797.3,0.018],[66798.6,0.006]]]
["binance-futures","BTCUSDT",1729038989597,[[66790.5,3.754],[66790.4,0.017],[66790.1,0.009],[66790.0,0.656],[66789.4,0.002]],[[66790.6,24.003],[66790.7,0.929],[66790.8,1.208],[66790.9,5.612],[66791.0,0.004]]]
["binance-futures","BTCUSDT",1729039070526,[[66782.8,2.481],[66782.4,0.004],[66782.3,0.002],[66782.0,0.002],[66779.6,0.008]],[[66782.9,20.126],[66783.0,0.049],[66783.1,0.108],[66783.2,0.004],[66783.3,0.002]]]
["binance-futures","BTCUSDT",1729039121589,[[66787.3,6.542],[66786.7,0.008],[66786.3,0.082],[66786.2,0.122]],[[66787.4,2.162],[66787.6,0.004],[66789.0,0.561],[66789.2,0.004],[66796.2,0.327]]]
["binance-futures","BTCUSDT",1729039151579,[[66827.4,9.133],[66827.3,0.038],[66827.0,0.002],[66826.5,0.085],[66826.4,0.004]],[[66827.5,0.46],[66827.8,0.002],[66827.9,0.068],[66828.0,0.077],[66828.1,0.403]]]
["binance-futures","BTCUSDT",1729039198875,[[66849.8,16.274],[66849.7,0.007],[66849.2,0.002],[66849.1,1.844],[66849.0,0.412]],[[66849.9,3.425],[66850.0,0.733],[66850.6,0.004],[66851.3,0.002],[66851.4,0.002]]]
["binance-futures","BTCUSDT",1729039269555,[[66909.9,7.029],[66909.8,0.225],[66909.6,0.006],[66909.0,0.002],[66908.7,0.052]],[[66910.0,2.114],[66910.1,0.054],[66910.2,0.318],[66910.4,0.006],[66910.5,0.033]]]
["binance-futures","BTCUSDT",1729039295709,[[66972.6,24.817],[66972.5,0.014],[66972.4,0.002],[66972.2,0.002],[66972.1,1.784]],[[66972.7,2.153],[66972.8,0.154],[66973.2,0.004],[66976.1,0.024],[66976.6,0.122]]]
["binance-futures","BTCUSDT",1729039337397,[[66974.4,14.009],[66974.3,0.009],[66974.0,0.002],[66973.2,0.12],[66973.1,0.007]],[[66974.5,3.668],[66974.8,0.697],[66975.0,0.004],[66975.9,0.002],[66977.3,2.292]]]
["binance-futures","BTCUSDT",1729039365586,[[66951.3,28.202],[66951.2,0.002],[66951.0,0.002],[66950.7,0.002],[66950.6,1.219]],[[66951.4,0.122],[66952.0,0.002],[66952.4,0.005],[66953.4,0.002],[66954.6,0.014]]]
["binance-futures","BTCUSDT",1729039409048,[[66903.2,5.559],[66903.1,0.038],[66903.0,0.008],[66902.9,0.006],[66902.2,0.002]],[[66903.3,6.682],[66903.7,0.002],[66903.8,0.956],[66903.9,3.455],[66904.0,0.01]]]
["binance-futures","BTCUSDT",1729039489331,[[66897.4,9.353],[66897.3,0.002],[66896.3,0.047],[66896.2,0.225],[66894.2,0.455]],[[66897.5,6.782],[66897.7,0.002],[66897.8,0.756],[66897.9,0.079],[66898.0,0.002]]]
["binance-futures","BTCUSDT",1729039518317,[[66920.0,14.253],[66919.9,0.067],[66919.8,0.727],[66919.2,0.002],[66919.1,4.145]],[[66920.1,2.36],[66920.8,0.009],[66921.6,0.002],[66921.8,0.002],[66922.4,0.026]]]
["binance-futures","BTCUSDT",1729039563084,[[66874.2,0.452],[66873.7,0.09],[66873.6,0.227],[66873.3,0.075],[66871.2,0.582]],[[66875.0,4.28],[66876.0,0.58],[66876.3,0.65],[66877.0,0.35],[66877.3,0.25]]]
["binance-futures","BTCUSDT",1729039619166,[[66849.9,16.467],[66849.8,0.866],[66849.7,0.01],[66849.6,0.002],[66849.5,0.002]],[[66850.0,5.517],[66850.5,0.002],[66850.8,0.149],[66851.4,0.002],[66852.2,0.002]]]
["binance-futures","BTCUSDT",1729039660846,[[66801.5,10.388],[66801.4,0.004],[66801.3,0.002],[66801.0,0.227],[66800.9,0.076]],[[66801.6,3.961],[66801.9,0.002],[66802.0,0.002],[66802.6,0.002],[66803.0,0.002]]]
["binance-futures","BTCUSDT",1729039705275,[[66803.9,9.125],[66803.8,0.002],[66803.0,0.006],[66802.4,0.062],[66802.3,0.225]],[[66804.0,7.021],[66804.1,2.58],[66804.4,0.106],[66804.9,0.007],[66805.2,0.096]]]
["binance-futures","BTCUSDT",1729039735965,[[66789.5,8.344],[66789.4,0.002],[66789.3,0.012],[66788.9,0.002],[66788.7,0.123]],[[66789.6,7.8],[66789.7,0.005],[66789.8,0.079],[66790.0,0.002],[66790.1,0.154]]]
["binance-futures","BTCUSDT",1729039781417,[[66858.8,22.183],[66858.7,3.253],[66858.6,0.058],[66858.5,0.246],[66857.6,0.222]],[[66858.9,0.027],[66860.2,0.002],[66860.3,0.07],[66860.4,0.002],[66860.5,0.002]]]
["binance-futures","BTCUSDT",1729039808189,[[66923.4,4.665],[66923.3,0.006],[66923.2,0.002],[66923.0,0.002],[66922.0,0.002]],[[66923.5,8.371],[66923.6,0.003],[66923.7,0.746],[66924.0,0.151],[66924.5,0.002]]]
["binance-futures","BTCUSDT",1729039879142,[[66858.8,7.278],[66858.7,1.091],[66858.6,1.893],[66857.9,3.887],[66857.3,0.002]],[[66858.9,5.86],[66859.0,0.002],[66860.0,0.002],[66860.2,0.002],[66860.3,0.002]]]
["binance-futures","BTCUSDT",1729039925505,[[66875.0,6.609],[66874.9,0.002],[66874.7,0.002],[66874.6,0.002],[66874.4,0.079]],[[66875.1,4.487],[66875.7,0.02],[66875.9,0.288],[66876.2,0.124],[66877.0,0.002]]]
["binance-futures","BTCUSDT",1729039954957,[[66884.9,23.073],[66884.8,0.008],[66884.7,0.004],[66884.0,0.006],[66883.2,0.032]],[[66885.0,4.725],[66885.4,0.098],[66885.5,0.149],[66885.6,0.122],[66885.7,0.02]]]
["binance-futures","BTCUSDT",1729039984679,[[66855.5,0.456],[66855.0,0.014],[66854.7,0.018],[66853.5,0.854],[66853.4,0.002]],[[66855.6,9.018],[66855.9,0.095],[66856.0,0.102],[66856.1,0.003],[66856.2,0.002]]]
["binance-futures","BTCUSDT",1729040036419,[[66858.9,0.137],[66858.0,0.002],[66857.6,0.002],[66856.4,0.275],[66856.3,0.665]],[[66859.0,22.739],[66859.1,0.938],[66859.3,0.149],[66860.0,0.002],[66860.2,0.009]]]
["binance-futures","BTCUSDT",1729040115282,[[66857.0,10.424],[66856.9,2.75],[66856.8,0.004],[66856.7,0.624],[66856.6,3.046]],[[66857.1,2.076],[66857.2,0.002],[66857.4,0.004],[66857.8,0.005],[66858.0,0.002]]]
["binance-futures","BTCUSDT",1729040162090,[[66833.5,22.717],[66833.4,0.008],[66833.3,0.004],[66833.0,0.002]],[[66833.6,4.343],[66833.8,0.002],[66834.0,0.002],[66834.1,0.024],[66834.3,0.041]]]
["binance-futures","BTCUSDT",1729040190239,[[66862.1,25.842],[66862.0,0.386],[66861.9,1.36],[66860.9,0.076],[66860.6,0.005]],[[66862.2,7.46],[66862.3,0.02],[66862.5,0.022],[66862.9,0.019],[66863.4,0.129]]]
["binance-futures","BTCUSDT",1729040222645,[[66857.0,5.408],[66856.5,0.054],[66856.4,0.225],[66855.8,0.016],[66854.8,0.002]],[[66857.1,4.047],[66857.5,0.579],[66857.6,2.895],[66858.5,0.063],[66858.9,0.002]]]
["binance-futures","BTCUSDT",1729040298222,[[66872.3,5.055],[66872.0,0.002],[66871.3,0.004],[66871.2,0.76],[66868.6,0.65]],[[66872.4,5.281],[66873.0,0.044],[66873.1,0.127],[66873.2,0.154],[66874.6,0.12]]]
["binance-futures","BTCUSDT",1729040353024,[[66845.5,10.722],[66845.4,0.002],[66845.0,0.361],[66844.9,1.791],[66843.0,0.243]],[[66845.6,0.358],[66845.9,0.088],[66846.0,0.002],[66847.2,0.002],[66848.1,0.768]]]
["binance-futures","BTCUSDT",1729040399593,[[66858.7,8.938],[66858.6,0.006],[66858.0,0.002],[66857.8,0.039],[66857.7,1.13]],[[66858.8,8.18],[66858.9,0.025],[66860.1,0.225],[66860.4,0.012]]]
["binance-futures","BTCUSDT",1729040425874,[[66825.0,0.559],[66824.4,0.002],[66822.6,0.117],[66820.5,0.002],[66819.1,0.229]],[[66825.1,26.13],[66825.7,0.002],[66825.8,0.752],[66825.9,0.465],[66826.0,0.016]]]
["binance-futures","BTCUSDT",1729040456324,[[66864.7,2.458],[66864.6,0.004],[66864.5,0.002],[66864.3,0.002],[66864.2,0.977]],[[66864.8,6.566],[66865.0,0.122],[66865.1,0.193],[66865.2,0.002],[66865.3,0.003]]]
["binance-futures","BTCUSDT",1729040501500,[[66915.0,5.254],[66914.8,0.006],[66913.6,0.002],[66913.4,0.022],[66912.0,0.004]],[[66915.1,25.94],[66915.2,4.756],[66915.3,0.396],[66915.4,0.647],[66915.5,0.003]]]
["binance-futures","BTCUSDT",1729040572512,[[66912.0,5.762],[66911.0,0.006],[66910.8,0.002],[66909.6,0.002],[66889.4,0.018]],[[66912.1,5.655],[66912.2,0.529],[66912.5,0.058],[66912.6,0.149],[66914.7,0.139]]]
["binance-futures","BTCUSDT",1729040603868,[[66919.9,16.124],[66919.8,0.085],[66919.7,0.034],[66919.5,0.004],[66919.3,0.002]],[[66920.0,2.972],[66920.6,0.002],[66920.7,0.672],[66920.8,2.992],[66921.0,0.004]]]
["binance-futures","BTCUSDT",1729040652289,[[66869.0,0.297],[66868.6,0.005],[66868.0,0.002],[66867.8,0.06],[66867.6,0.002]],[[66869.1,9.173],[66869.2,0.182],[66869.3,0.225],[66870.0,0.002],[66870.1,0.021]]]
["binance-futures","BTCUSDT",1729040684355,[[66857.3,7.5],[66857.1,0.027],[66857.0,0.102],[66855.1,0.002],[66854.4,0.002]],[[66857.4,3.851],[66857.7,0.002],[66857.8,0.008],[66859.3,0.09],[66861.5,0.582]]]
["binance-futures","BTCUSDT",1729040728326,[[66834.1,9.483],[66834.0,0.002],[66833.9,0.002],[66833.7,0.004],[66833.5,0.002]],[[66834.2,0.063],[66834.5,0.004],[66835.0,0.365],[66835.3,0.002],[66835.5,0.041]]]
["binance-futures","BTCUSDT",1729040799329,[[66827.0,0.793],[66826.5,0.005],[66826.4,0.003],[66825.7,0.317],[66825.3,0.002]],[[66827.1,4.689],[66827.2,0.153],[66827.8,0.1],[66828.0,0.002],[66828.1,0.002]]]
["binance-futures","BTCUSDT",1729040828477,[[66814.2,4.803],[66813.5,0.002],[66813.4,0.124],[66813.3,0.539],[66813.2,0.895]],[[66814.3,5.618],[66814.9,0.002],[66815.0,0.004],[66815.5,0.045],[66815.7,0.004]]]
["binance-futures","BTCUSDT",1729040873732,[[66825.8,0.718],[66825.5,0.02],[66824.8,0.002],[66824.5,0.002],[66824.4,0.792]],[[66825.9,7.922],[66826.0,2.039],[66826.1,5.397],[66826.2,0.003],[66826.7,5.63]]]
["binance-futures","BTCUSDT",1729040920578,[[66810.5,0.374],[66810.4,0.017],[66810.2,0.404],[66809.1,0.002],[66808.9,0.064]],[[66810.6,29.839],[66810.7,3.579],[66810.8,0.02],[66810.9,0.225],[66811.0,0.002]]]
["binance-futures","BTCUSDT",1729040973732,[[66777.7,19.756],[66777.6,0.834],[66777.5,0.002],[66777.2,0.002],[66777.1,1.17]],[[66777.8,11.121],[66777.9,0.005],[66778.8,0.124],[66778.9,0.026],[66779.4,0.12]]]
["binance-futures","BTCUSDT",1729041017987,[[66777.5,5.773],[66777.4,0.735],[66777.2,0.046],[66777.1,0.002],[66777.0,0.002]],[[66777.6,0.086],[66777.7,0.006],[66778.0,0.002],[66778.4,0.002],[66778.5,0.008]]]
["binance-futures","BTCUSDT",1729041044439,[[66741.9,10.281],[66741.8,0.004],[66741.5,0.054],[66741.4,0.004],[66740.9,0.149]],[[66742.0,6.037],[66743.5,0.004],[66743.7,0.032],[66743.9,0.079],[66744.0,0.002]]]
["binance-futures","BTCUSDT",1729041091555,[[66761.8,6.416],[66761.0,0.002],[66760.0,0.002],[66759.9,0.005],[66759.3,0.095]],[[66761.9,20.652],[66762.0,0.192],[66762.1,0.446],[66762.2,0.155],[66762.3,0.135]]]
["binance-futures","BTCUSDT",1729041123113,[[66771.0,8.699],[66770.9,0.002],[66770.8,0.002],[66770.0,0.066]],[[66771.1,2.856],[66771.8,0.004],[66772.5,0.002],[66772.6,0.004],[66773.0,0.107]]]
["binance-futures","BTCUSDT",1729041197003,[[66809.9,3.518],[66809.8,0.01],[66809.0,0.002],[66808.9,0.002],[66808.8,5.18]],[[66810.0,10.209],[66810.1,0.01],[66810.2,0.088],[66810.3,0.321],[66810.8,0.013]]]
["binance-futures","BTCUSDT",1729041250555,[[66841.6,25.607],[66841.5,3.138],[66841.4,0.088],[66841.3,1.405],[66841.2,0.355]],[[66841.7,0.032],[66841.8,0.002],[66842.0,0.005],[66842.2,0.02],[66844.9,0.002]]]
["binance-futures","BTCUSDT",1729041279072,[[66866.3,24.508],[66866.2,8.827],[66866.1,0.006],[66866.0,0.004],[66865.9,0.084]],[[66866.4,8.265],[66866.5,0.024],[66866.6,0.019],[66866.8,0.053],[66866.9,0.151]]]
["binance-futures","BTCUSDT",1729041320330,[[66980.7,12.703],[66980.6,1.535],[66980.4,6.286],[66980.3,0.008],[66980.2,16.918]],[[66981.5,0.03],[66982.1,0.132],[66982.7,0.022],[66982.8,0.003],[66983.2,0.004]]]
["binance-futures","BTCUSDT",1729041345699,[[67031.9,14.55],[67031.3,0.002],[67031.2,2.028],[67031.1,0.041]],[[67032.0,0.522],[67032.3,0.003],[67032.6,0.321],[67032.7,0.597],[67032.9,0.014]]]
["binance-futures","BTCUSDT",1729041406769,[[67224.2,5.311],[67224.1,0.126],[67224.0,0.002],[67223.9,0.405],[67223.5,0.95]],[[67224.3,4.883],[67224.9,0.199],[67225.0,1.072],[67225.8,0.002],[67227.6,0.047]]]
["binance-futures","BTCUSDT",1729041445033,[[67251.1,10.788],[67251.0,0.354],[67250.3,0.148],[67250.1,0.002],[67250.0,1.371]],[[67251.2,0.086],[67252.0,0.002],[67254.1,0.67],[67256.0,0.014],[67256.7,0.015]]]
["binance-futures","BTCUSDT",1729041469025,[[67241.0,6.942],[67240.9,1.941],[67240.8,0.006],[67240.7,0.002],[67240.6,0.394]],[[67241.1,4.215],[67241.3,1.22],[67242.0,0.002],[67242.1,0.004],[67243.3,0.007]]]
["binance-futures","BTCUSDT",1729041493103,[[67224.3,4.949],[67223.1,0.175],[67222.9,0.148],[67222.4,0.124],[67222.3,0.224]],[[67224.4,5.096],[67225.0,0.227],[67225.1,1.943],[67225.2,0.002],[67227.7,0.184]]]
["binance-futures","BTCUSDT",1729041546479,[[67207.5,9.159],[67207.3,0.148],[67207.2,0.172],[67207.0,0.1],[67206.8,0.002]],[[67207.6,0.399],[67207.7,0.002],[67207.8,0.002],[67208.0,0.002],[67209.0,0.004]]]
["binance-futures","BTCUSDT",1729041595588,[[67130.3,25.322],[67130.2,1.506],[67130.1,0.006],[67130.0,0.002],[67129.9,1.409]],[[67130.4,2.574],[67131.0,0.002],[67131.9,0.002],[67132.0,0.002],[67132.5,0.062]]]
["binance-futures","BTCUSDT",1729041635953,[[67105.1,7.145],[67105.0,0.53],[67104.4,0.115],[67104.1,0.132]],[[67105.2,4.234],[67105.3,0.005],[67106.0,0.04],[67106.6,0.004],[67110.0,0.078]]]
["binance-futures","BTCUSDT",1729041662197,[[67117.9,0.207],[67117.8,0.003],[67117.0,0.002],[67116.5,0.002],[67115.0,0.101]],[[67118.0,10.663],[67118.1,0.004],[67119.0,0.002],[67119.2,0.008],[67119.3,0.454]]]
["binance-futures","BTCUSDT",1729041687611,[[67092.2,4.068],[67092.1,0.532],[67092.0,0.226],[67091.8,0.002],[67091.5,0.098]],[[67092.3,1.575],[67092.6,0.008],[67092.8,0.006],[67093.0,0.002],[67093.7,0.188]]]
["binance-futures","BTCUSDT",1729041729641,[[67136.5,21.93],[67136.4,2.793],[67136.3,0.224],[67136.2,0.002],[67136.1,1.703]],[[67136.6,0.012],[67137.0,0.022],[67137.4,0.087],[67139.0,0.002],[67141.9,1.27]]]
["binance-futures","BTCUSDT",1729041796170,[[67262.7,4.952],[67262.6,0.029],[67262.5,0.522],[67262.0,0.002],[67261.8,3.194]],[[67262.8,0.546],[67263.0,0.002],[67265.0,0.002],[67266.2,0.025],[67268.3,0.45]]]
["binance-futures","BTCUSDT",1729041835409,[[67318.8,4.242],[67318.3,0.002],[67318.2,0.5],[67318.1,0.065],[67317.1,0.014]],[[67318.9,3.837],[67319.6,0.016],[67320.3,0.002],[67321.6,0.002],[67321.7,0.497]]]
["binance-futures","BTCUSDT",1729041859333,[[67279.9,11.376],[67279.8,0.006],[67279.6,0.002],[67279.5,2.183],[67279.4,0.157]],[[67280.0,0.194],[67280.7,0.027],[67281.1,0.002],[67282.6,0.016],[67282.9,0.004]]]
["binance-futures","BTCUSDT",1729041884789,[[67334.5,10.801],[67334.4,0.333],[67334.3,1.287],[67334.2,3.428],[67334.1,0.007]],[[67334.6,3.835],[67335.0,0.002],[67336.0,0.004],[67336.5,0.002],[67338.5,0.134]]]
["binance-futures","BTCUSDT",1729041923522,[[67309.9,1.868],[67309.8,0.161],[67309.2,0.742],[67309.1,0.002],[67308.5,0.18]],[[67310.0,16.19],[67310.1,0.012],[67310.2,0.002],[67310.3,1.331],[67310.4,5.085]]]
["binance-futures","BTCUSDT",1729041986713,[[67323.6,0.182],[67323.5,0.002],[67323.2,0.02],[67322.7,0.01],[67321.8,0.063]],[[67323.7,8.781],[67323.8,0.023],[67324.0,0.002],[67324.1,0.005],[67325.0,0.002]]]
["binance-futures","BTCUSDT",1729042013409,[[67332.5,2.934],[67332.4,0.002],[67332.2,0.148],[67332.0,0.165],[67328.2,0.002]],[[67332.6,6.869],[67332.7,0.1],[67333.0,0.002],[67334.0,0.002],[67335.0,0.125]]]
["binance-futures","BTCUSDT",1729042052736,[[67411.1,6.163],[67411.0,0.008],[67410.1,0.066],[67410.0,0.179],[67409.9,0.008]],[[67411.2,3.646],[67411.3,0.07],[67412.0,0.002],[67412.6,0.002],[67425.5,0.018]]]
["binance-futures","BTCUSDT",1729042076591,[[67436.9,5.952],[67436.2,0.004],[67435.8,0.002],[67435.7,0.386],[67435.6,0.177]],[[67437.0,1.515],[67437.7,0.205],[67437.8,1.188],[67437.9,0.002],[67438.6,0.088]]]
["binance-futures","BTCUSDT",1729042125302,[[67474.0,28.697],[67473.9,0.009],[67473.8,0.415],[67473.7,1.114],[67473.1,0.014]],[[67474.1,0.629],[67474.8,0.008],[67474.9,0.002],[67475.0,0.506],[67475.4,0.008]]]
["binance-futures","BTCUSDT",1729042178054,[[67473.9,6.345],[67473.7,0.019],[67473.1,0.14],[67473.0,0.356],[67472.6,0.007]],[[67474.0,5.977],[67475.0,0.009],[67475.2,0.002],[67475.4,0.079],[67475.5,0.307]]]
["binance-futures","BTCUSDT",1729042204943,[[67466.0,10.05],[67465.9,0.66],[67464.9,0.399],[67464.7,0.006],[67464.2,0.148]],[[67466.1,7.701],[67466.2,0.024],[67466.3,0.006],[67467.0,0.002],[67468.2,0.002]]]
["binance-futures","BTCUSDT",1729042244608,[[67400.1,0.066],[67400.0,1.26],[67399.9,0.226],[67399.3,0.02],[67396.6,0.195]],[[67400.2,13.756],[67401.0,0.002],[67401.6,0.185],[67401.7,0.027],[67401.8,0.159]]]
["binance-futures","BTCUSDT",1729042268556,[[67360.8,1.849],[67360.4,0.506],[67357.6,0.002],[67357.5,0.002],[67356.9,0.002]],[[67360.9,9.215],[67361.0,0.06],[67361.1,0.275],[67361.2,0.002],[67361.3,1.71]]]
["binance-futures","BTCUSDT",1729042329678,[[67237.6,4.699],[67237.3,0.212],[67237.2,0.224],[67237.0,0.15]],[[67237.7,0.048],[67237.9,0.002],[67238.6,0.006],[67239.0,0.002],[67240.8,0.002]]]
["binance-futures","BTCUSDT",1729042369234,[[67253.0,9.005],[67252.9,0.076],[67252.0,0.002]],[[67253.1,3.337],[67253.2,0.054],[67253.8,0.177],[67254.5,0.02],[67254.7,0.052]]]
["binance-futures","BTCUSDT",1729042394821,[[67238.1,24.346],[67238.0,0.974],[67237.9,1.163],[67237.8,0.228],[67237.6,0.002]],[[67238.2,0.008],[67239.2,0.002],[67240.3,0.002],[67241.0,0.004],[67242.5,2.091]]]
["binance-futures","BTCUSDT",1729042435353,[[67289.6,0.122],[67289.0,0.202],[67288.2,0.022],[67287.0,0.004],[67286.2,0.163]],[[67289.7,9.254],[67290.0,0.002],[67290.1,0.013],[67290.2,0.459],[67290.3,1.472]]]
["binance-futures","BTCUSDT",1729042460880,[[67232.2,8.681],[67232.1,0.115],[67232.0,0.002],[67231.7,0.128],[67231.6,1.758]],[[67232.3,5.331],[67233.0,0.002],[67233.9,0.002],[67234.0,0.002],[67234.6,0.006]]]
["binance-futures","BTCUSDT",1729042528429,[[67227.3,17.909],[67227.2,0.092],[67227.0,0.002],[67226.8,0.003],[67226.2,0.074]],[[67227.4,2.703],[67227.6,0.02],[67228.5,0.002],[67229.0,0.01],[67229.6,0.429]]]
["binance-futures","BTCUSDT",1729042569927,[[67262.5,0.06],[67262.2,0.006],[67261.3,0.02],[67260.8,0.004],[67257.2,0.008]],[[67262.6,13.296],[67262.8,0.008],[67263.0,0.002],[67263.9,0.002],[67264.0,0.767]]]
["binance-futures","BTCUSDT",1729042595877,[[67259.9,1.619],[67259.0,0.002],[67258.0,0.15],[67257.0,0.27],[67256.0,0.002]],[[67260.0,5.363],[67260.1,0.055],[67260.2,0.005],[67261.0,0.002],[67261.2,0.076]]]
["binance-futures","BTCUSDT",1729042638238,[[67245.6,0.395],[67245.3,0.01],[67244.1,0.003],[67243.0,0.002]],[[67245.7,5.041],[67245.8,0.027],[67246.0,0.002],[67246.6,0.224],[67246.8,0.002]]]
["binance-futures","BTCUSDT",1729042663692,[[67164.9,2.366],[67164.0,0.002],[67163.7,0.77],[67163.0,0.669],[67162.9,0.475]],[[67165.0,13.241],[67165.1,0.007],[67165.8,0.266],[67167.0,0.179],[67170.5,0.026]]]
["binance-futures","BTCUSDT",1729042712714,[[67148.1,5.766],[67148.0,0.691],[67147.9,0.027],[67147.8,0.265],[67147.0,0.002]],[[67148.2,2.787],[67150.0,0.155],[67150.2,0.006],[67151.6,0.094],[67154.4,0.445]]]
["binance-futures","BTCUSDT",1729042771454,[[67173.8,28.955],[67173.7,0.113],[67173.6,0.002],[67173.5,0.622],[67173.4,3.13]],[[67173.9,1.592],[67174.0,0.002],[67174.1,0.002],[67174.2,0.002],[67174.8,0.004]]]
["binance-futures","BTCUSDT",1729042799239,[[67207.8,4.742],[67207.6,0.002],[67207.5,0.02],[67207.3,0.222],[67206.9,0.002]],[[67207.9,18.984],[67208.0,0.128],[67208.1,0.238],[67209.3,0.059],[67214.6,0.469]]]
["binance-futures","BTCUSDT",1729042824690,[[67146.9,1.779],[67146.8,0.002],[67145.5,0.015],[67144.3,0.153],[67144.2,0.002]],[[67147.0,7.904],[67147.1,0.215],[67147.2,0.003],[67148.0,0.002],[67149.0,0.052]]]
["binance-futures","BTCUSDT",1729042868005,[[67149.8,2.303],[67149.0,0.002],[67148.7,0.002],[67148.6,0.005],[67148.5,0.003]],[[67149.9,17.359],[67150.0,2.023],[67150.1,0.009],[67150.6,0.005],[67150.8,0.002]]]
["binance-futures","BTCUSDT",1729042939535,[[67143.7,2.654],[67143.2,0.006],[67142.9,0.059],[67142.0,0.002],[67141.8,0.002]],[[67143.8,25.603],[67143.9,0.846],[67144.0,0.007],[67144.2,0.015],[67144.3,1.265]]]
["binance-futures","BTCUSDT",1729042986320,[[67116.0,5.038],[67115.4,0.003],[67115.3,0.002],[67114.8,0.006],[67114.7,0.002]],[[67116.1,15.842],[67116.2,1.943],[67116.3,0.007],[67116.9,0.006],[67117.0,0.195]]]
["binance-futures","BTCUSDT",1729043015629,[[67129.5,5.021],[67129.0,0.006],[67128.6,0.002],[67128.4,0.148],[67127.9,0.142]],[[67129.6,9.763],[67129.7,0.005],[67130.0,0.008],[67130.3,0.002],[67130.6,0.172]]]
["binance-futures","BTCUSDT",1729043044979,[[67146.1,5.414],[67146.0,0.164],[67145.9,0.063],[67145.7,0.006],[67145.5,0.148]],[[67146.2,0.443],[67146.4,0.047],[67146.5,0.099],[67146.6,0.009],[67147.8,0.462]]]
["binance-futures","BTCUSDT",1729043088358,[[67224.7,2.393],[67224.2,0.025],[67223.8,0.012],[67223.3,0.022],[67223.2,0.148]],[[67224.8,26.485],[67224.9,1.4],[67225.0,2.036],[67225.6,0.002],[67226.5,0.224]]]
["binance-futures","BTCUSDT",1729043156606,[[67130.8,4.128],[67127.2,0.148],[67125.7,0.01],[67125.5,1.049],[67124.9,0.063]],[[67130.9,31.57],[67131.0,0.103],[67131.1,0.089],[67131.3,0.175],[67131.5,0.008]]]
["binance-futures","BTCUSDT",1729043198017,[[67190.4,4.018],[67190.2,0.153],[67190.0,0.002],[67188.2,0.148],[67187.0,0.016]],[[67190.5,3.742],[67190.7,0.024],[67191.0,0.002],[67191.3,0.002],[67194.1,0.404]]]
["binance-futures","BTCUSDT",1729043225517,[[67122.8,4.224],[67122.4,0.002],[67122.2,0.006],[67122.1,0.002],[67121.9,0.002]],[[67122.9,6.759],[67123.0,0.008],[67124.0,0.004],[67124.3,0.002],[67125.1,0.005]]]
["binance-futures","BTCUSDT",1729043253066,[[67143.7,0.265],[67142.0,0.061],[67141.8,0.01],[67141.4,0.005],[67141.3,0.002]],[[67143.8,22.231],[67143.9,0.008],[67144.0,0.825],[67144.1,2.634],[67144.5,0.002]]]
["binance-futures","BTCUSDT",1729043298981,[[67143.9,21.066],[67143.8,0.154],[67143.7,0.002],[67143.1,0.002],[67142.7,0.005]],[[67144.0,0.498],[67144.1,0.008],[67145.1,0.002],[67145.3,0.002],[67145.4,0.002]]]
["binance-futures","BTCUSDT",1729043349391,[[67139.0,4.814],[67138.9,0.003],[67138.1,0.006],[67137.3,0.253],[67137.0,0.543]],[[67139.1,5.081],[67139.2,0.002],[67140.0,0.002],[67140.9,0.277],[67150.3,0.006]]]
["binance-futures","BTCUSDT",1729043396360,[[67224.1,7.895],[67224.0,0.416],[67223.5,0.006],[67223.3,0.002],[67222.7,0.002]],[[67224.2,5.429],[67224.6,0.041],[67225.0,0.002],[67226.0,0.12],[67226.4,0.002]]]
["binance-futures","BTCUSDT",1729043437967,[[67263.9,3.962],[67263.8,0.002],[67263.0,0.124],[67262.9,0.006],[67262.6,0.148]],[[67264.0,4.412],[67264.2,0.002],[67264.5,1.827],[67265.0,0.002],[67265.3,0.224]]]
["binance-futures","BTCUSDT",1729043464846,[[67280.9,5.16],[67280.4,0.008],[67280.3,0.013],[67280.0,0.002],[67277.5,0.232]],[[67281.0,5.002],[67281.1,0.086],[67281.9,0.002],[67282.0,1.696],[67284.4,0.077]]]
["binance-futures","BTCUSDT",1729043506217,[[67301.5,19.569],[67301.4,0.004],[67301.0,0.004],[67300.9,0.532],[67300.3,1.634]],[[67301.6,1.218],[67302.8,0.004],[67303.0,0.004],[67303.5,0.002],[67304.2,0.002]]]
["binance-futures","BTCUSDT",1729043571678,[[67260.3,0.185],[67259.0,0.002],[67258.3,0.095],[67257.4,0.004],[67257.3,0.004]],[[67260.4,12.193],[67260.5,0.112],[67260.8,0.007],[67260.9,2.744],[67261.0,0.747]]]
["binance-futures","BTCUSDT",1729043599475,[[67299.9,18.849],[67299.8,0.002],[67299.7,0.03],[67299.6,0.222],[67299.5,0.074]],[[67300.0,0.194],[67301.0,0.006],[67306.5,0.867],[67306.6,0.128],[67308.0,0.806]]]
["binance-futures","BTCUSDT",1729043641828,[[67332.9,12.286],[67332.8,0.403],[67332.5,0.219]],[[67333.0,30.395],[67333.1,0.008],[67333.2,0.014],[67333.9,0.089],[67334.2,0.227]]]
["binance-futures","BTCUSDT",1729043711390,[[67322.1,3.387],[67322.0,0.256],[67321.0,0.015],[67320.4,0.198],[67320.2,0.064]],[[67322.2,22.313],[67322.3,0.632],[67322.4,0.004],[67323.0,0.002],[67323.1,0.002]]]
["binance-futures","BTCUSDT",1729043739082,[[67324.9,0.422],[67324.0,0.002],[67323.7,0.002],[67323.2,0.148]],[[67325.0,12.471],[67325.1,0.006],[67325.3,0.003],[67325.5,0.037],[67325.8,0.002]]]
["binance-futures","BTCUSDT",1729043781157,[[67322.9,4.773],[67322.2,0.002],[67322.1,0.002],[67322.0,0.34],[67321.9,1.194]],[[67323.0,9.209],[67323.1,0.682],[67323.2,0.002],[67323.3,0.347],[67323.4,0.604]]]
["binance-futures","BTCUSDT",1729043810503,[[67315.2,2.512],[67315.1,0.07],[67315.0,0.002],[67314.9,0.109],[67314.4,0.154]],[[67315.3,7.016],[67315.4,0.008],[67315.5,0.65],[67315.9,0.01],[67316.0,2.002]]]
["binance-futures","BTCUSDT",1729043857031,[[67345.6,0.629],[67345.5,0.222],[67345.2,0.002],[67344.2,0.002]],[[67345.7,17.819],[67345.8,0.006],[67345.9,0.01],[67346.0,0.002],[67346.3,0.02]]]
["binance-futures","BTCUSDT",1729043928862,[[67304.7,7.75],[67304.6,0.002],[67304.5,0.119],[67302.7,0.009]],[[67304.8,5.335],[67304.9,0.278],[67305.0,0.048],[67305.5,0.003],[67306.2,0.004]]]
["binance-futures","BTCUSDT",1729043931323,[[67304.7,4.266],[67304.5,0.01],[67302.9,0.063],[67302.7,0.002],[67297.8,0.01]],[[67304.8,5.016],[67304.9,0.278],[67305.0,0.048],[67305.5,0.003],[67305.9,0.007]]]
["binance-futures","BTCUSDT",1729044004321,[[67353.8,2.533],[67353.6,0.044],[67352.1,0.948],[67351.9,0.018],[67351.8,0.009]],[[67353.9,18.79],[67354.0,0.235],[67354.1,0.757],[67354.5,0.139],[67354.6,0.407]]]
["binance-futures","BTCUSDT",1729044030555,[[67364.5,5.229],[67364.4,0.109],[67364.3,0.296],[67364.0,0.002],[67363.1,0.015]],[[67364.6,4.394],[67365.0,0.018],[67365.9,0.035],[67366.0,0.012],[67367.5,0.002]]]
["binance-futures","BTCUSDT",1729044073090,[[67355.4,0.222],[67355.3,0.008],[67354.1,0.008],[67354.0,0.006],[67353.2,0.002]],[[67355.5,20.45],[67355.6,0.843],[67355.8,0.012],[67356.0,0.002],[67356.8,0.039]]]
["binance-futures","BTCUSDT",1729044140204,[[67345.9,6.673],[67345.8,0.034],[67345.6,0.003],[67345.5,0.148],[67345.4,0.083]],[[67346.0,0.623],[67347.0,0.004],[67347.1,0.006],[67348.8,0.08],[67349.0,0.01]]]
["binance-futures","BTCUSDT",1729044166081,[[67287.7,1.96],[67287.0,0.004],[67286.1,0.506],[67286.0,0.392]],[[67287.8,21.3],[67287.9,0.685],[67288.0,0.005],[67288.1,0.131],[67288.2,0.222]]]
["binance-futures","BTCUSDT",1729044208618,[[67318.2,2.761],[67318.1,0.002],[67318.0,0.002],[67317.2,0.012],[67316.8,0.002]],[[67318.3,5.831],[67318.5,0.02],[67318.9,0.006],[67319.0,0.002],[67319.5,0.002]]]
["binance-futures","BTCUSDT",1729044234886,[[67404.9,18.589],[67404.8,2.104],[67404.5,0.002],[67404.4,0.758],[67404.3,1.875]],[[67405.0,0.121],[67405.6,0.002],[67406.0,0.122],[67406.3,0.014],[67406.6,0.002]]]
["binance-futures","BTCUSDT",1729044303811,[[67399.9,8.4],[67399.8,0.004],[67399.7,0.669],[67399.6,1.875],[67399.5,0.104]],[[67400.0,7.414],[67400.9,0.002],[67401.2,0.002],[67401.3,0.002],[67401.5,0.006]]]
["binance-futures","BTCUSDT",1729044347158,[[67374.9,6.108],[67374.0,0.002],[67373.5,0.004],[67373.4,0.003],[67373.3,0.005]],[[67375.0,7.202],[67376.1,0.002],[67376.4,0.002],[67377.0,0.002],[67381.0,0.244]]]
["binance-futures","BTCUSDT",1729044375291,[[67389.9,5.726],[67389.1,0.121],[67389.0,0.008],[67388.6,0.002],[67388.5,0.563]],[[67390.0,5.653],[67390.3,0.008],[67391.0,0.002],[67391.3,0.002],[67391.4,0.533]]]
["binance-futures","BTCUSDT",1729044419251,[[67419.4,1.067],[67419.3,0.15],[67419.0,0.002],[67418.3,0.009],[67413.7,0.002]],[[67419.5,5.779],[67419.8,0.119],[67420.0,0.323],[67420.8,0.223],[67421.4,0.004]]]
["binance-futures","BTCUSDT",1729044444728,[[67443.6,18.114],[67443.5,0.225],[67443.0,0.002],[67442.5,0.002],[67440.6,0.002]],[[67443.7,0.695],[67443.8,0.002],[67443.9,0.007],[67444.0,0.216],[67444.1,0.062]]]
["binance-futures","BTCUSDT",1729044508818,[[67469.6,2.252],[67469.5,0.059],[67467.7,0.04],[67467.6,0.002],[67467.4,0.002]],[[67469.7,15.527],[67469.8,0.382],[67470.0,0.002],[67470.6,0.002],[67470.7,0.818]]]
["binance-futures","BTCUSDT",1729044550093,[[67452.5,9.874],[67452.4,1.814],[67452.3,0.378],[67452.2,0.009],[67452.1,0.002]],[[67452.6,0.12],[67453.0,0.002],[67453.2,0.02],[67453.8,0.002],[67455.8,1.004]]]
["binance-futures","BTCUSDT",1729044588692,[[67437.8,7.424],[67437.7,0.002],[67437.5,0.005],[67437.4,0.148],[67437.2,0.223]],[[67437.9,2.104],[67438.0,0.002],[67438.1,0.002],[67438.2,0.002],[67438.9,0.002]]]
["binance-futures","BTCUSDT",1729044601890,[[67461.4,13.857],[67461.2,0.223],[67461.0,0.002],[67460.9,0.002],[67460.8,0.67]],[[67461.5,0.268],[67461.6,0.002],[67463.0,0.002],[67463.2,0.002],[67464.0,0.002]]]
["binance-futures","BTCUSDT",1729044642186,[[67493.9,0.562],[67493.8,0.002],[67493.0,0.002],[67492.1,0.002],[67491.6,0.002]],[[67494.0,7.836],[67494.1,0.002],[67494.2,0.05],[67494.7,0.012],[67496.0,0.19]]]
["binance-futures","BTCUSDT",1729044708154,[[67503.7,0.154],[67503.5,0.136],[67502.4,0.068],[67502.3,0.002],[67501.8,0.002]],[[67503.8,9.432],[67503.9,0.006],[67504.0,0.798],[67504.1,1.989],[67504.3,0.002]]]
["binance-futures","BTCUSDT",1729044749166,[[67499.9,19.529],[67499.8,2.115],[67499.1,0.111],[67499.0,0.004],[67498.0,0.006]],[[67500.0,3.826],[67500.3,0.034],[67500.4,0.02],[67501.1,0.009],[67503.2,0.007]]]
["binance-futures","BTCUSDT",1729044773946,[[67527.5,3.145],[67527.0,0.002],[67526.1,0.002],[67525.6,0.075],[67525.5,0.059]],[[67527.6,6.557],[67528.0,0.002],[67528.5,0.002],[67528.9,0.28],[67529.0,0.181]]]
["binance-futures","BTCUSDT",1729044801462,[[67491.2,6.694],[67491.0,0.002],[67490.9,0.003],[67490.8,0.056],[67490.7,0.056]],[[67491.3,3.118],[67492.0,0.026],[67492.1,0.002],[67492.3,0.002],[67493.4,0.177]]]
["binance-futures","BTCUSDT",1729044844223,[[67456.2,11.577],[67456.1,0.07],[67456.0,0.063],[67455.9,0.009],[67454.7,0.046]],[[67456.3,0.057],[67456.4,0.006],[67457.0,0.002],[67457.1,0.002],[67457.5,0.008]]]
["binance-futures","BTCUSDT",1729044913595,[[67471.7,6.63],[67471.6,2.199],[67471.5,0.095],[67471.0,0.002],[67470.9,0.095]],[[67471.8,6.777],[67472.0,0.002],[67472.9,0.115],[67473.0,0.356],[67473.8,0.037]]]
["binance-futures","BTCUSDT",1729044954787,[[67379.2,28.473],[67379.1,0.002],[67379.0,0.002],[67378.9,0.981],[67378.8,0.002]],[[67379.3,1.898],[67380.7,0.002],[67381.0,0.002],[67381.1,0.003],[67384.7,0.847]]]
["binance-futures","BTCUSDT",1729044980126,[[67371.0,6.192],[67370.8,0.002],[67370.7,0.455],[67370.6,0.012],[67370.5,2.025]],[[67371.1,7.93],[67371.2,0.002],[67372.0,0.073],[67372.1,0.223],[67377.0,0.626]]]
["binance-futures","BTCUSDT",1729045006151,[[67328.1,0.005],[67327.6,0.005]],[[67328.8,26.972],[67328.9,1.096],[67329.0,19.38],[67329.1,13.725],[67329.2,2.387]]]
["binance-futures","BTCUSDT",1729045046212,[[67385.0,0.399],[67384.9,0.554],[67384.5,0.005],[67384.4,0.018],[67384.0,0.004]],[[67385.1,14.011],[67385.2,2.935],[67385.3,0.664],[67385.4,3.169],[67385.9,0.173]]]
["binance-futures","BTCUSDT",1729045114395,[[67315.2,5.425],[67315.1,0.254],[67315.0,0.627],[67314.9,0.002],[67314.8,0.148]],[[67315.3,6.668],[67315.4,0.12],[67315.6,0.002],[67316.5,0.002],[67316.7,0.004]]]
["binance-futures","BTCUSDT",1729045143641,[[67327.9,16.683],[67327.8,0.007],[67327.6,0.148],[67327.5,0.002],[67327.1,0.002]],[[67328.0,8.055],[67328.1,0.002],[67328.5,0.02],[67328.8,0.002],[67329.0,0.002]]]
["binance-futures","BTCUSDT",1729045198385,[[67352.0,11.717],[67351.9,0.004],[67351.8,0.002],[67351.7,0.909],[67351.6,1.674]],[[67352.1,5.184],[67352.5,0.063],[67352.9,0.005],[67353.0,0.004],[67353.1,0.002]]]
["binance-futures","BTCUSDT",1729045215543,[[67330.0,4.495],[67329.9,0.007],[67329.8,0.2],[67329.5,0.005],[67329.4,0.15]],[[67330.1,15.034],[67330.2,0.008],[67330.3,0.002],[67330.4,0.404],[67330.5,1.672]]]
["binance-futures","BTCUSDT",1729045257588,[[67267.9,6.423],[67267.8,3.714],[67267.7,0.012],[67267.6,0.004],[67267.2,0.176]],[[67268.0,9.624],[67268.1,0.004],[67268.2,0.004],[67268.4,0.002],[67268.5,0.329]]]
["binance-futures","BTCUSDT",1729045325162,[[67354.7,5.014],[67354.6,0.014],[67354.2,0.002],[67354.1,2.953],[67353.7,0.15]],[[67354.8,9.269],[67354.9,0.221],[67356.5,0.223],[67356.9,0.002],[67358.2,0.027]]]
["binance-futures","BTCUSDT",1729045350668,[[67400.0,11.422],[67399.9,0.584],[67399.3,0.02],[67399.2,0.002],[67399.1,0.07]],[[67400.1,5.557],[67400.8,0.002],[67400.9,0.415],[67401.0,0.836],[67401.1,1.092]]]
["binance-futures","BTCUSDT",1729045394668,[[67431.3,0.752],[67431.0,0.002],[67430.0,0.002],[67427.8,0.002],[67427.6,0.078]],[[67431.4,11.391],[67431.5,0.679],[67431.6,0.026],[67431.7,0.002],[67431.8,0.661]]]
["binance-futures","BTCUSDT",1729045424668,[[67408.6,2.141],[67408.0,0.082],[67406.7,0.004],[67406.6,2.0],[67405.3,0.003]],[[67408.7,10.695],[67408.8,0.015],[67409.0,0.008],[67409.2,0.006],[67409.4,0.111]]]
["binance-futures","BTCUSDT",1729045472600,[[67369.0,9.779],[67368.9,0.022],[67368.8,0.002],[67368.7,0.148],[67368.2,0.002]],[[67369.1,9.22],[67369.2,0.051],[67369.6,0.011],[67369.7,0.036],[67370.5,0.002]]]
["binance-futures","BTCUSDT",1729045546866,[[67345.0,8.558],[67344.9,0.031],[67344.5,0.006],[67344.4,0.006],[67344.0,0.027]],[[67345.1,9.068],[67345.2,0.003],[67345.5,0.002],[67346.4,0.002],[67346.5,0.111]]]
["binance-futures","BTCUSDT",1729045574821,[[67351.9,7.585],[67351.8,0.873],[67351.7,2.797],[67350.9,0.029],[67350.6,0.179]],[[67352.0,2.45],[67352.1,0.02],[67352.5,0.021],[67353.0,0.002],[67353.1,0.214]]]
["binance-futures","BTCUSDT",1729045619180,[[67289.9,10.548],[67289.8,0.007],[67289.3,0.317],[67289.0,0.002],[67286.0,0.12]],[[67290.0,9.146],[67290.1,0.976],[67290.2,1.875],[67290.4,0.006],[67292.3,0.008]]]
["binance-futures","BTCUSDT",1729045647180,[[67272.7,0.141],[67272.6,0.358],[67270.9,0.002],[67269.9,0.002],[67269.8,0.025]],[[67272.8,17.271],[67273.0,0.002],[67273.2,0.002],[67273.3,0.832],[67273.4,1.044]]]
["binance-futures","BTCUSDT",1729045715615,[[67308.2,4.528],[67308.0,0.002],[67307.9,0.089],[67307.7,0.148],[67305.3,0.276]],[[67308.3,7.908],[67308.4,0.003],[67309.7,0.002],[67309.8,0.177],[67310.7,0.266]]]
["binance-futures","BTCUSDT",1729045760144,[[67301.5,5.779],[67301.4,0.14],[67301.3,0.703],[67301.2,0.006],[67301.0,0.032]],[[67301.6,9.398],[67301.7,0.003],[67303.0,0.181],[67303.1,0.002],[67303.4,0.26]]]
["binance-futures","BTCUSDT",1729045790952,[[67285.4,5.571],[67285.3,0.051],[67285.2,0.01],[67285.0,0.002],[67284.9,0.005]],[[67285.5,5.324],[67286.0,0.002],[67286.4,0.004],[67286.9,0.002],[67287.9,0.006]]]
["binance-futures","BTCUSDT",1729045841482,[[67284.7,6.793],[67284.3,0.223],[67283.9,0.006],[67283.4,0.037],[67283.3,0.04]],[[67284.8,4.878],[67284.9,0.557],[67285.1,0.002],[67285.4,0.031],[67286.0,0.179]]]
["binance-futures","BTCUSDT",1729045862344,[],[[67289.3,17.194],[67289.4,0.004],[67289.7,0.002],[67289.8,7.085],[67289.9,0.223]]]
["binance-futures","BTCUSDT",1729045933577,[[67272.9,0.241],[67272.5,0.005],[67270.2,0.006],[67270.0,0.002],[67269.9,0.158]],[[67273.0,22.996],[67273.1,0.924],[67273.2,3.174],[67273.3,0.002],[67273.4,1.071]]]
["binance-futures","BTCUSDT",1729045978553,[[67249.9,5.172],[67249.8,0.009],[67249.5,0.005],[67249.3,0.002],[67249.2,0.436]],[[67250.0,4.286],[67250.5,0.038],[67250.6,0.006],[67250.7,0.006],[67251.2,0.002]]]
["binance-futures","BTCUSDT",1729046007456,[[67274.7,6.232],[67274.6,0.296],[67274.0,0.01],[67273.9,0.114],[67273.8,0.031]],[[67274.8,3.858],[67275.0,0.002],[67275.8,0.177],[67276.0,0.008],[67276.6,0.117]]]
["binance-futures","BTCUSDT",1729046036554,[[67231.5,5.38],[67231.4,0.021],[67231.0,0.17],[67230.9,0.018],[67230.1,0.002]],[[67231.6,6.699],[67231.9,0.002],[67232.0,0.592],[67232.1,1.5],[67232.2,0.004]]]
["binance-futures","BTCUSDT",1729046080419,[[67272.5,5.931],[67272.4,0.019],[67272.2,0.002],[67272.1,0.309],[67272.0,0.002]],[[67272.6,7.762],[67272.7,0.006],[67272.9,0.002],[67273.0,0.482],[67283.8,0.027]]]
["binance-futures","BTCUSDT",1729046149034,[[67328.5,0.961],[67328.0,0.002],[67327.0,0.002],[67326.9,0.004]],[[67328.6,25.827],[67328.7,0.636],[67329.0,0.002],[67329.2,0.023],[67330.0,0.523]]]
["binance-futures","BTCUSDT",1729046193605,[[67313.5,0.933],[67313.0,0.002],[67312.6,0.132],[67310.0,0.002],[67309.9,0.05]],[[67313.6,18.847],[67313.7,0.002],[67313.8,0.509],[67313.9,0.002],[67314.0,2.885]]]
["binance-futures","BTCUSDT",1729046224631,[[67298.2,3.342],[67298.1,0.148],[67298.0,0.002],[67297.8,0.023],[67296.9,0.002]],[[67298.3,6.853],[67299.0,0.041],[67299.1,0.175],[67299.2,0.002],[67299.6,0.183]]]
["binance-futures","BTCUSDT",1729046253883,[[67293.9,10.104],[67293.8,0.004],[67293.1,0.002],[67293.0,0.759],[67292.9,1.502]],[[67294.0,9.696],[67294.1,0.006],[67294.4,0.074],[67294.5,0.183],[67295.0,0.005]]]
["binance-futures","BTCUSDT",1729046300750,[[67269.8,6.239],[67269.7,0.074],[67269.3,0.005],[67269.2,0.228],[67269.0,0.179]],[[67269.9,2.393],[67270.0,0.048],[67271.0,0.002],[67271.1,0.168],[67271.3,0.027]]]
["binance-futures","BTCUSDT",1729046373984,[[67271.0,0.289],[67270.4,0.195],[67270.3,1.0],[67270.1,0.002],[67270.0,0.002]],[[67271.1,5.561],[67271.2,0.002],[67271.3,0.02],[67271.9,0.327],[67272.3,0.002]]]
["binance-futures","BTCUSDT",1729046421050,[[67294.7,8.292],[67294.6,0.002],[67294.4,0.148],[67294.0,0.002],[67293.7,0.061]],[[67294.8,8.536],[67294.9,0.027],[67295.0,0.002],[67296.1,0.34],[67296.2,0.181]]]
["binance-futures","BTCUSDT",1729046449388,[[67240.0,4.176],[67238.5,0.177],[67238.4,0.177],[67237.2,0.413]],[[67240.1,26.586],[67240.2,0.008],[67240.3,0.6],[67240.4,2.006],[67240.6,0.102]]]
["binance-futures","BTCUSDT",1729046495751,[[67235.0,0.462],[67232.8,0.021],[67232.1,0.004],[67231.7,0.004],[67231.3,0.186]],[[67235.1,25.888],[67235.2,0.864],[67235.3,0.547],[67235.5,0.002],[67236.2,0.224]]]
["binance-futures","BTCUSDT",1729046520146,[[67261.0,0.722],[67259.6,0.002],[67259.5,0.018],[67259.0,0.002]],[[67261.1,27.577],[67261.2,0.536],[67261.3,0.007],[67261.4,0.005],[67264.4,0.109]]]
["binance-futures","BTCUSDT",1729046602112,[[67288.0,5.603],[67287.9,0.03],[67287.6,0.132],[67287.1,0.04],[67286.5,0.186]],[[67288.1,8.696],[67288.2,1.668],[67288.3,0.348],[67288.5,0.002],[67293.0,0.082]]]
["binance-futures","BTCUSDT",1729046636143,[[67298.6,6.615],[67298.5,0.002],[67298.1,0.214],[67298.0,0.362],[67297.9,1.662]],[[67298.7,5.606],[67299.0,0.012],[67299.5,0.188],[67299.6,0.177],[67302.1,0.058]]]
["binance-futures","BTCUSDT",1729046683235,[[67286.3,18.545],[67286.2,0.646],[67286.1,0.007],[67286.0,0.006],[67285.9,0.148]],[[67286.4,0.336],[67286.6,0.002],[67287.0,0.005],[67288.8,0.002],[67288.9,0.027]]]
["binance-futures","BTCUSDT",1729046711043,[[67290.4,0.205],[67289.0,0.002],[67288.1,0.02],[67287.5,0.002],[67284.0,0.226]],[[67290.5,16.954],[67290.9,0.055],[67291.0,0.652],[67291.1,0.338],[67291.4,0.062]]]
["binance-futures","BTCUSDT",1729046759419,[[67309.1,0.231],[67307.3,0.007],[67307.0,0.002],[67306.9,0.007],[67306.6,0.002]],[[67309.2,25.901],[67309.3,0.848],[67309.4,0.006],[67309.8,0.002],[67312.7,0.002]]]
["binance-futures","BTCUSDT",1729046835831,[[67337.1,6.983],[67337.0,0.002],[67336.5,0.002],[67336.4,0.523],[67335.8,0.002]],[[67337.2,6.792],[67337.4,0.006],[67338.0,0.002],[67338.9,0.002],[67339.7,0.225]]]
["binance-futures","BTCUSDT",1729046864258,[[67300.0,2.758],[67299.4,0.006],[67298.4,0.109],[67298.3,0.007],[67294.6,0.073]],[[67300.1,13.906],[67300.2,0.015],[67300.5,0.005],[67301.0,0.002],[67304.9,0.282]]]
["binance-futures","BTCUSDT",1729046913459,[[67355.9,1.311],[67355.8,22.109],[67355.7,0.576],[67355.6,1.094],[67355.5,20.02]],[[67357.0,0.004],[67357.4,0.041],[67358.0,0.005],[67358.3,0.006],[67358.4,0.024]]]
["binance-futures","BTCUSDT",1729046940588,[[67322.9,5.922],[67322.2,0.109],[67322.0,0.008],[67321.8,0.02],[67321.6,0.002]],[[67323.0,6.139],[67323.5,0.008],[67323.8,0.16],[67323.9,0.002],[67324.0,0.387]]]
["binance-futures","BTCUSDT",1729047015435,[[67322.9,3.722],[67322.8,0.007],[67322.6,0.092],[67322.5,0.222],[67322.4,0.013]],[[67323.0,10.893],[67323.1,0.004],[67323.4,0.061],[67323.6,0.002],[67324.8,0.002]]]
["binance-futures","BTCUSDT",1729047062895,[[67336.1,0.415],[67336.0,0.002],[67335.7,0.041],[67334.6,0.002],[67334.3,0.057]],[[67336.2,10.577],[67336.5,0.002],[67336.6,1.461],[67337.0,0.183],[67337.1,2.251]]]
["binance-futures","BTCUSDT",1729047091758,[[67311.5,0.363],[67310.7,0.074],[67310.5,0.223],[67309.0,0.004],[67308.5,1.161]],[[67311.6,28.769],[67311.7,3.088],[67311.8,0.395],[67311.9,0.008],[67312.0,0.05]]]
["binance-futures","BTCUSDT",1729047140008,[[67269.6,0.811],[67268.8,0.002],[67267.5,0.148],[67267.3,0.016],[67267.2,0.018]],[[67269.7,32.28],[67269.8,0.017],[67269.9,0.009],[67270.0,0.004],[67270.2,0.002]]]
["binance-futures","BTCUSDT",1729047185590,[[67272.3,0.396],[67271.8,0.012],[67269.0,0.238],[67268.9,0.004]],[[67272.4,30.291],[67272.5,0.002],[67272.8,0.041],[67272.9,0.046],[67273.0,0.002]]]
["binance-futures","BTCUSDT",1729047240025,[[67324.5,6.526],[67324.4,0.002],[67324.1,0.002],[67324.0,1.055],[67323.9,2.13]],[[67324.6,6.172],[67324.7,0.002],[67325.0,0.028],[67325.2,0.02],[67325.8,0.004]]]
["binance-futures","BTCUSDT",1729047290174,[[67329.9,0.381],[67329.1,0.002],[67329.0,0.031],[67327.7,0.002],[67326.7,0.527]],[[67330.0,13.652],[67330.1,0.014],[67330.2,1.022],[67330.7,0.223],[67331.8,0.121]]]
["binance-futures","BTCUSDT",1729047320629,[[67308.6,3.736],[67308.4,0.297],[67307.9,0.018],[67307.5,0.148],[67306.8,0.004]],[[67308.7,27.767],[67308.8,0.005],[67308.9,0.006],[67309.0,0.68],[67309.1,2.428]]]
["binance-futures","BTCUSDT",1729047370055,[[67301.5,13.993],[67301.4,0.782],[67301.1,0.002],[67301.0,0.537],[67300.9,1.556]],[[67301.6,2.373],[67302.3,0.002],[67302.4,0.002],[67302.5,1.194],[67303.0,0.179]]]
["binance-futures","BTCUSDT",1729047403515,[[67293.3,4.574],[67293.2,0.002],[67292.0,0.099],[67291.6,0.002],[67291.5,0.083]],[[67293.4,9.928],[67293.5,0.008],[67293.6,0.006],[67294.0,0.002],[67298.8,0.004]]]
["binance-futures","BTCUSDT",1729047487174,[[67279.6,0.261],[67279.5,0.006],[67275.7,0.596],[67273.8,0.625],[67273.7,0.633]],[[67279.7,28.886],[67279.8,0.008],[67279.9,0.031],[67280.0,0.002],[67280.7,0.002]]]
["binance-futures","BTCUSDT",1729047541082,[[67273.0,3.591],[67271.9,0.103],[67271.6,0.011],[67271.5,0.108],[67271.3,0.027]],[[67273.1,8.684],[67273.2,0.037],[67273.6,0.01],[67273.9,0.08],[67278.1,1.118]]]
["binance-futures","BTCUSDT",1729047570716,[[67248.8,6.204],[67248.5,0.003],[67248.3,0.005],[67247.8,0.02],[67247.7,0.005]],[[67248.9,18.051],[67249.0,0.01],[67249.1,0.005],[67249.9,0.002],[67250.0,0.411]]]
["binance-futures","BTCUSDT",1729047601812,[[67248.8,7.32],[67248.7,0.28],[67248.5,0.1],[67248.1,0.003],[67248.0,0.025]],[[67248.9,8.529],[67249.0,0.007],[67249.3,0.007],[67249.4,0.016],[67249.5,0.066]]]
["binance-futures","BTCUSDT",1729047648799,[[67252.7,22.508],[67252.6,0.416],[67252.5,0.004],[67252.4,0.006],[67252.3,0.002]],[[67252.8,0.171],[67252.9,0.052],[67253.0,0.081],[67253.2,0.046],[67253.7,0.002]]]
["binance-futures","BTCUSDT",1729047721511,[[67228.9,1.626],[67228.5,0.26],[67228.0,0.002],[67225.9,0.705],[67225.5,0.276]],[[67229.0,25.101],[67229.1,0.125],[67229.5,0.127],[67229.6,0.002],[67229.8,0.01]]]
["binance-futures","BTCUSDT",1729047765670,[[67226.9,16.864],[67226.8,2.216],[67226.0,0.002],[67224.5,0.127],[67221.9,0.002]],[[67227.0,1.779],[67227.1,0.148],[67227.6,0.02],[67227.7,0.002],[67227.9,0.177]]]
["binance-futures","BTCUSDT",1729047795704,[[67213.1,6.798],[67213.0,0.618],[67212.9,1.536],[67211.9,0.047],[67211.7,0.002]],[[67213.2,4.774],[67213.3,0.002],[67213.4,0.002],[67214.0,0.179],[67214.6,0.177]]]
["binance-futures","BTCUSDT",1729047837720,[[67190.5,24.633],[67190.4,0.006],[67190.3,0.006],[67190.0,0.002],[67189.9,2.428]],[[67190.6,3.355],[67191.0,0.002],[67192.3,0.002],[67194.0,0.072],[67194.2,0.253]]]
["binance-futures","BTCUSDT",1729047870726,[[67211.9,5.299],[67211.8,0.002],[67211.7,0.002],[67211.0,0.002]],[[67212.0,16.694],[67212.1,0.007],[67212.2,0.15],[67212.4,0.002],[67212.7,0.005]]]
["binance-futures","BTCUSDT",1729047946730,[[67207.8,22.549],[67207.7,0.006],[67207.6,0.004],[67207.5,1.319],[67207.4,2.985]],[[67207.9,0.818],[67208.2,0.004],[67208.6,0.074],[67209.1,0.002],[67210.0,0.004]]]
["binance-futures","BTCUSDT",1729047992518,[[67183.2,12.73],[67183.1,0.002],[67183.0,0.002],[67182.8,0.002],[67182.7,0.685]],[[67183.3,0.347],[67184.0,0.002],[67184.3,0.006],[67185.7,0.002],[67186.6,0.002]]]
["binance-futures","BTCUSDT",1729048021737,[[67204.3,15.442],[67204.2,0.006],[67204.1,0.985],[67204.0,1.906],[67203.9,0.92]],[[67204.4,0.401],[67205.7,0.004],[67205.8,0.108],[67205.9,0.095],[67206.4,0.007]]]
["binance-futures","BTCUSDT",1729048052615,[[67215.8,27.556],[67215.7,0.012],[67215.6,0.004],[67215.5,0.002],[67215.3,0.002]],[[67215.9,1.733],[67216.2,0.004],[67216.3,0.148],[67217.0,0.002],[67217.4,0.087]]]
["binance-futures","BTCUSDT",1729048102667,[[67209.9,7.014],[67209.7,0.002],[67209.2,0.004],[67209.1,0.002],[67209.0,0.002]],[[67210.0,5.531],[67210.4,0.002],[67210.6,0.637],[67210.8,0.022],[67211.0,0.013]]]
["binance-futures","BTCUSDT",1729048183029,[[67214.9,7.366],[67214.8,0.074],[67214.3,0.002],[67214.2,0.02],[67214.1,0.198]],[[67215.0,2.681],[67215.1,0.006],[67216.0,0.002],[67216.3,0.26],[67217.3,0.082]]]
["binance-futures","BTCUSDT",1729048213105,[[67222.7,14.034],[67222.6,0.006],[67222.5,0.012],[67222.4,0.004],[67222.3,0.002]],[[67222.8,2.74],[67223.0,0.002],[67223.1,0.148],[67223.7,0.166],[67223.8,0.446]]]
["binance-futures","BTCUSDT",1729048264347,[[67193.2,2.539],[67192.5,0.003],[67191.9,0.081],[67191.2,0.133],[67191.1,0.002]],[[67193.3,19.469],[67193.4,0.006],[67193.6,0.006],[67193.7,2.328],[67193.8,0.209]]]
["binance-futures","BTCUSDT",1729048337195,[[67221.9,0.113],[67221.0,0.002],[67220.9,0.02],[67220.6,0.002],[67220.5,0.003]],[[67222.0,25.098],[67222.1,0.004],[67222.5,0.148],[67222.7,0.048],[67223.0,0.002]]]
["binance-futures","BTCUSDT",1729048338340,[[67221.8,1.446],[67221.0,0.002],[67220.9,0.02],[67220.6,0.002],[67219.4,0.004]],[[67221.9,11.168],[67222.0,2.618],[67222.1,0.011],[67222.7,0.224],[67223.6,0.148]]]
["binance-futures","BTCUSDT",1729048419104,[[67155.9,10.621],[67155.8,0.046],[67155.3,0.237],[67155.2,0.076],[67154.8,0.103]],[[67156.0,4.93],[67156.1,9.141],[67156.2,0.012],[67156.6,0.017],[67157.0,0.004]]]
["binance-futures","BTCUSDT",1729048446426,[[67149.8,7.279],[67149.7,0.057],[67149.6,0.002],[67147.4,0.104],[67146.6,0.002]],[[67149.9,8.555],[67150.0,0.801],[67150.1,0.227],[67150.8,0.002],[67150.9,0.52]]]
["binance-futures","BTCUSDT",1729048493180,[[67156.0,20.474],[67155.9,0.389],[67155.8,1.86],[67155.7,0.276],[67155.6,0.002]],[[67156.1,9.215],[67156.2,0.005],[67156.6,0.006],[67158.7,0.017],[67158.9,0.15]]]
["binance-futures","BTCUSDT",1729048534224,[[67152.0,12.11],[67151.9,0.012],[67151.8,0.23],[67151.6,0.004],[67151.2,0.005]],[[67152.1,2.918],[67152.5,0.002],[67152.6,0.084],[67152.9,0.007],[67153.4,0.06]]]
["binance-futures","BTCUSDT",1729048595051,[[67092.1,14.077],[67092.0,0.545],[67091.9,0.006],[67091.8,0.793],[67091.5,0.076]],[[67092.2,9.806],[67092.3,0.006],[67092.8,0.218],[67092.9,0.003],[67096.5,0.023]]]
["binance-futures","BTCUSDT",1729048636807,[[67092.0,2.187],[67091.8,0.002],[67091.5,0.005],[67091.4,0.002],[67088.8,0.066]],[[67092.1,8.073],[67092.2,0.068],[67092.3,0.006],[67092.7,0.004],[67092.9,0.523]]]
["binance-futures","BTCUSDT",1729048664219,[[67128.0,1.905],[67125.6,0.201],[67125.5,1.01],[67122.8,0.183],[67122.7,0.087]],[[67128.1,28.549],[67128.2,0.002],[67128.3,0.115],[67128.5,0.002],[67128.6,0.432]]]
["binance-futures","BTCUSDT",1729048707801,[[67073.0,26.855],[67072.9,1.166],[67072.8,0.004],[67072.4,0.012],[67072.0,0.002]],[[67073.1,2.475],[67073.2,0.02],[67074.0,0.002],[67075.1,0.002],[67075.2,0.404]]]
["binance-futures","BTCUSDT",1729048781936,[[67105.4,0.726],[67103.8,0.002],[67102.0,0.01],[67101.7,0.032],[67101.4,0.05]],[[67105.5,25.956],[67105.6,2.08],[67105.7,1.133],[67106.2,0.002],[67106.7,0.538]]]
["binance-futures","BTCUSDT",1729048812504,[[67115.3,5.505],[67115.2,0.002],[67115.1,0.059],[67115.0,0.102],[67114.7,0.031]],[[67115.4,10.946],[67115.5,0.026],[67115.6,0.004],[67115.8,0.027],[67116.8,0.02]]]
["binance-futures","BTCUSDT",1729048857747,[[67137.8,0.09],[67136.8,0.066],[67136.1,0.002],[67136.0,0.002],[67134.8,0.011]],[[67137.9,7.747],[67138.0,2.134],[67138.1,0.9],[67138.2,0.115],[67138.5,0.041]]]
["binance-futures","BTCUSDT",1729048888984,[[67114.9,23.33],[67114.8,1.415],[67114.7,0.255],[67114.6,0.23],[67114.5,0.062]],[[67115.0,5.119],[67115.9,0.065],[67116.8,0.02],[67117.0,0.002],[67117.8,0.01]]]
["binance-futures","BTCUSDT",1729048937646,[[67126.1,9.413],[67126.0,0.066],[67125.8,0.046],[67125.7,0.012],[67125.5,0.002]],[[67126.2,2.111],[67127.0,0.002],[67128.0,0.002],[67128.1,0.004],[67129.4,0.002]]]
["binance-futures","BTCUSDT",1729049016114,[[67100.0,8.228],[67099.9,0.002],[67099.5,0.002],[67099.1,0.255],[67099.0,0.188]],[[67100.1,1.659],[67100.2,0.008],[67100.3,0.004],[67100.5,0.004],[67100.6,0.428]]]
["binance-futures","BTCUSDT",1729049047710,[[67102.3,10.105],[67102.2,0.004],[67102.0,0.006],[67101.6,0.002],[67101.4,0.002]],[[67102.4,7.974],[67102.5,0.004],[67102.6,0.002],[67103.5,0.014],[67104.4,0.002]]]
["binance-futures","BTCUSDT",1729049095866,[[67140.7,8.011],[67140.6,0.005],[67140.5,0.12],[67140.3,0.02],[67139.4,0.183]],[[67140.8,3.307],[67141.0,0.002],[67141.1,0.015],[67141.2,0.004],[67142.0,0.002]]]
["binance-futures","BTCUSDT",1729049125195,[[67146.5,3.505],[67146.1,0.008],[67146.0,0.002],[67144.3,0.045],[67144.2,0.002]],[[67146.6,8.662],[67146.9,0.197],[67147.0,0.368],[67147.7,0.705],[67149.1,0.736]]]
["binance-futures","BTCUSDT",1729049203102,[[67127.5,3.243],[67127.4,0.015],[67127.3,0.014],[67127.1,0.152],[67127.0,0.098]],[[67127.6,8.618],[67127.7,0.003],[67128.0,0.027],[67128.7,0.069],[67130.4,0.112]]]
["binance-futures","BTCUSDT",1729049210471,[[67129.9,8.279],[67129.8,0.002],[67129.7,0.002],[67129.6,1.465],[67129.5,0.002]],[[67130.0,6.613],[67131.0,0.002],[67131.3,0.224],[67131.4,0.039],[67131.6,0.613]]]
["binance-futures","BTCUSDT",1729049277680,[[67145.4,9.436],[67145.3,0.006],[67145.0,0.236],[67144.4,0.175],[67136.8,0.002]],[[67145.5,6.17],[67145.6,0.224],[67146.0,0.102],[67146.1,0.005],[67146.6,0.185]]]
["binance-futures","BTCUSDT",1729049326152,[[67120.4,7.473],[67120.1,0.357],[67120.0,1.924],[67119.9,7.506],[67119.3,2.34]],[[67122.0,0.384],[67122.5,0.002],[67122.6,0.002],[67122.7,0.002],[67123.0,0.122]]]
["binance-futures","BTCUSDT",1729049355773,[[67125.5,8.017],[67125.4,3.491],[67125.3,0.004],[67125.2,0.982],[67125.1,0.002]],[[67125.6,1.783],[67126.0,0.002],[67126.1,0.071],[67126.5,0.005],[67126.7,0.002]]]
["binance-futures","BTCUSDT",1729049430980,[[67073.8,18.66],[67073.7,3.262],[67073.6,0.006],[67073.3,0.029],[67072.8,0.217]],[[67073.9,1.578],[67074.0,0.002],[67074.7,0.002],[67075.0,0.002],[67075.1,0.01]]]
["binance-futures","BTCUSDT",1729049474387,[[67136.3,5.907],[67136.0,0.002],[67135.9,0.19],[67134.7,0.529],[67131.4,0.297]],[[67136.4,6.217],[67136.5,0.224],[67137.0,0.002],[67137.1,0.008],[67137.2,0.023]]]
["binance-futures","BTCUSDT",1729049500981,[[67127.0,8.282],[67126.9,0.328],[67126.6,0.002],[67126.5,1.504],[67126.4,0.017]],[[67127.1,0.226],[67127.9,0.011],[67128.0,0.005],[67129.0,0.11],[67129.4,0.002]]]
["binance-futures","BTCUSDT",1729049549544,[[67106.7,2.104],[67106.6,0.011],[67106.0,0.002],[67105.9,0.069],[67105.2,0.006]],[[67106.8,9.202],[67106.9,0.005],[67107.0,0.002],[67107.1,0.029],[67107.3,0.017]]]
["binance-futures","BTCUSDT",1729049577347,[[67078.5,0.228],[67078.0,0.002],[67075.9,0.002],[67075.7,0.002],[67075.3,0.019]],[[67078.6,9.803],[67078.8,0.113],[67079.0,0.002],[67079.1,0.076],[67079.5,0.004]]]
["binance-futures","BTCUSDT",1729049648891,[[67138.4,16.643],[67138.3,0.006],[67138.0,0.002],[67137.1,0.072]],[[67138.5,4.215],[67138.6,0.002],[67138.7,0.009],[67138.8,0.01],[67139.1,0.002]]]
["binance-futures","BTCUSDT",1729049697260,[[67141.7,3.997],[67141.0,0.002],[67140.7,0.016],[67140.3,0.02],[67138.5,0.01]],[[67141.8,9.295],[67141.9,0.005],[67142.0,0.157],[67142.6,0.002],[67151.7,0.595]]]
["binance-futures","BTCUSDT",1729049727288,[[67117.0,6.474],[67116.4,0.11],[67116.1,0.053],[67116.0,0.062],[67112.5,0.525]],[[67117.1,10.092],[67117.2,0.229],[67117.6,0.002],[67117.9,0.004],[67118.0,0.192]]]
["binance-futures","BTCUSDT",1729049759405,[[67135.7,6.534],[67134.7,0.01],[67134.4,0.153],[67134.1,0.028],[67133.8,0.064]],[[67135.8,17.306],[67135.9,0.005],[67136.0,0.002],[67136.4,0.18],[67136.5,0.004]]]
["binance-futures","BTCUSDT",1729049806520,[[67122.6,7.417],[67122.1,0.002],[67122.0,0.741],[67121.8,0.004],[67121.3,0.002]],[[67122.7,3.033],[67122.8,0.002],[67123.0,0.002],[67124.0,0.004],[67124.5,0.233]]]
["binance-futures","BTCUSDT",1729049879735,[[67076.7,15.846],[67076.6,0.006],[67076.0,0.002],[67075.2,0.18],[67074.9,0.006]],[[67076.8,5.695],[67077.0,0.002],[67077.1,0.002],[67078.2,0.002],[67078.7,0.224]]]
["binance-futures","BTCUSDT",1729049928307,[[67080.7,14.319],[67080.6,0.008],[67080.0,0.004],[67079.9,0.586],[67079.8,2.791]],[[67080.8,3.127],[67081.0,0.002],[67082.0,0.23],[67083.4,0.23],[67083.9,0.004]]]
["binance-futures","BTCUSDT",1729049955610,[[67066.0,5.636],[67064.9,0.002],[67064.5,0.044],[67063.2,0.045],[67061.5,0.007]],[[67066.1,20.61],[67066.2,0.406],[67066.3,0.007],[67066.4,0.002],[67066.5,0.913]]]
["binance-futures","BTCUSDT",1729049981765,[[67066.0,8.206],[67065.9,0.006],[67065.6,0.678],[67065.2,0.009]],[[67066.1,2.45],[67066.2,0.002],[67067.0,0.002],[67072.5,0.002],[67072.7,0.616]]]
["binance-futures","BTCUSDT",1729050028154,[[67127.7,6.091],[67127.6,0.01],[67127.0,0.006],[67126.8,0.146],[67126.7,0.113]],[[67127.8,6.074],[67127.9,0.146],[67128.0,0.084],[67128.1,0.107],[67128.2,0.053]]]
["binance-futures","BTCUSDT",1729050105139,[[67057.3,9.264],[67057.2,0.19],[67057.1,0.012],[67057.0,0.032],[67056.9,0.008]],[[67057.4,9.66],[67057.5,0.104],[67057.6,0.288],[67057.7,0.075],[67057.8,0.062]]]
["binance-futures","BTCUSDT",1729050134604,[[67057.3,9.034],[67057.2,0.006],[67056.3,0.002],[67056.2,0.002],[67056.1,0.307]],[[67057.4,10.455],[67057.5,0.287],[67058.0,0.004],[67058.1,0.667],[67059.1,0.002]]]
["binance-futures","BTCUSDT",1729050183633,[[67093.6,14.468],[67093.5,0.006],[67093.4,0.119],[67093.3,1.411],[67093.2,1.719]],[[67093.7,0.589],[67093.9,0.002],[67094.1,0.103],[67094.6,0.152],[67095.0,0.002]]]
["binance-futures","BTCUSDT",1729050215668,[[67087.2,8.649],[67087.1,0.002],[67087.0,0.166],[67086.9,0.415],[67086.6,0.02]],[[67087.3,7.519],[67087.4,0.584],[67087.5,0.667],[67088.0,0.002],[67089.3,0.009]]]
["binance-futures","BTCUSDT",1729050266211,[[67096.7,7.804],[67096.6,0.002],[67096.0,0.004],[67095.6,0.182],[67094.3,0.002]],[[67096.8,2.893],[67097.0,0.002],[67098.4,0.087],[67098.5,0.404],[67099.0,1.083]]]
["binance-futures","BTCUSDT",1729050347890,[[67141.8,36.774],[67141.7,0.043],[67141.6,0.129],[67141.5,0.023],[67141.4,0.022]],[[67141.9,3.884],[67142.0,0.025],[67143.0,0.002],[67143.2,0.12],[67143.6,0.02]]]
["binance-futures","BTCUSDT",1729050378564,[[67169.8,30.071],[67169.7,0.002],[67169.0,0.004],[67168.9,2.252],[67168.7,0.206]],[[67169.9,0.336],[67170.0,0.031],[67170.4,0.003],[67170.5,0.022],[67170.9,0.002]]]
["binance-futures","BTCUSDT",1729050421339,[[67213.4,5.721],[67212.4,0.013],[67212.3,0.013],[67212.0,0.002],[67211.9,0.005]],[[67213.5,15.464],[67213.6,0.006],[67213.9,1.016],[67214.0,0.007],[67214.1,1.608]]]
["binance-futures","BTCUSDT",1729050451354,[[67188.6,7.562],[67188.5,0.074],[67188.4,0.068],[67188.3,0.002],[67188.0,0.002]],[[67188.7,12.661],[67188.8,0.227],[67189.0,0.002],[67189.7,0.284],[67189.8,0.356]]]
["binance-futures","BTCUSDT",1729050498556,[[67162.9,20.472],[67162.8,0.008],[67162.7,0.002],[67162.6,0.002],[67162.5,0.675]],[[67163.0,1.237],[67163.2,0.015],[67163.3,0.576],[67165.0,0.002],[67166.8,0.429]]]
["binance-futures","BTCUSDT",1729050577396,[[67158.9,1.472],[67158.7,0.057],[67158.3,0.002],[67158.0,0.11],[67157.6,0.007]],[[67159.0,9.385],[67159.1,2.064],[67160.0,0.002],[67160.2,0.182],[67160.5,0.282]]]
["binance-futures","BTCUSDT",1729050624378,[[67117.6,9.039],[67117.5,0.004],[67116.6,0.002],[67116.2,0.004],[67114.9,0.003]],[[67117.7,13.718],[67117.8,0.008],[67117.9,1.26],[67118.0,0.133],[67118.1,0.034]]]
["binance-futures","BTCUSDT",1729050657065,[[67139.7,2.365],[67139.6,0.074],[67139.0,0.002],[67138.6,0.015],[67138.5,0.095]],[[67139.8,11.278],[67139.9,0.01],[67140.0,0.002],[67140.3,0.103],[67142.7,0.012]]]
["binance-futures","BTCUSDT",1729050686192,[[67122.3,0.125],[67122.0,0.002],[67121.9,0.004],[67121.5,0.002],[67121.1,0.017]],[[67122.4,19.006],[67122.5,0.032],[67122.6,0.38],[67122.7,0.964],[67122.8,0.066]]]
["binance-futures","BTCUSDT",1729050771772,[[67140.7,4.476],[67140.6,0.006],[67140.2,0.002],[67140.1,0.393],[67140.0,0.004]],[[67140.8,5.882],[67141.0,0.002],[67141.2,0.06],[67142.0,0.002],[67142.8,0.083]]]
["binance-futures","BTCUSDT",1729050824283,[[67133.5,31.022],[67133.4,0.914],[67133.3,0.01],[67133.2,0.437]],[[67133.6,0.57],[67134.5,0.004],[67135.0,0.002],[67136.9,0.116],[67142.2,0.281]]]
["binance-futures","BTCUSDT",1729050856319,[[67125.0,5.577],[67123.6,0.073],[67123.5,0.02],[67123.4,0.02],[67123.3,0.002]],[[67125.1,14.109],[67125.2,0.006],[67125.9,0.002],[67126.0,0.477],[67126.1,0.002]]]
["binance-futures","BTCUSDT",1729050913391,[[67111.0,9.485],[67110.9,0.226],[67110.1,0.292],[67109.9,0.002],[67109.5,0.002]],[[67111.1,0.381],[67112.0,0.004],[67113.4,0.15],[67119.0,0.065],[67119.3,0.002]]]
["binance-futures","BTCUSDT",1729050946554,[[67113.4,8.187],[67113.3,0.08],[67113.0,0.004],[67112.6,0.256],[67105.8,0.798]],[[67113.5,3.28],[67113.7,0.004],[67113.9,0.113],[67114.0,0.002],[67114.7,0.002]]]
["binance-futures","BTCUSDT",1729051024490,[[67082.5,0.213],[67082.0,0.002]],[[67082.6,13.536],[67083.0,1.267],[67083.1,10.338],[67083.4,1.303],[67083.5,3.267]]]
["binance-futures","BTCUSDT",1729051072237,[[67057.3,5.811],[67057.2,0.081],[67057.1,0.017],[67057.0,0.006],[67056.9,0.002]],[[67057.4,1.517],[67057.5,0.006],[67058.0,0.002],[67058.2,0.06],[67059.8,0.002]]]
["binance-futures","BTCUSDT",1729051100989,[[67059.9,23.805],[67059.8,0.757],[67059.7,0.002],[67059.6,0.786],[67059.5,0.004]],[[67060.0,0.127],[67061.6,0.186],[67062.3,0.22],[67064.0,0.002],[67064.6,0.224]]]
["binance-futures","BTCUSDT",1729051132566,[[67082.2,4.354],[67082.1,0.553],[67082.0,0.008],[67081.9,0.064],[67081.8,0.012]],[[67082.3,5.798],[67082.4,0.134],[67082.8,0.002],[67083.1,0.224],[67083.2,0.029]]]
["binance-futures","BTCUSDT",1729051183584,[[67068.3,9.455],[67068.2,0.077],[67068.0,0.002],[67067.7,0.007],[67067.4,0.087]],[[67068.4,5.919],[67068.7,0.004],[67069.0,0.004],[67069.8,0.02],[67075.0,0.006]]]
["binance-futures","BTCUSDT",1729051262230,[[67060.9,18.438],[67060.8,3.356],[67060.7,0.004],[67060.3,0.11],[67060.0,0.599]],[[67061.0,2.602],[67061.3,0.012],[67061.6,0.002],[67063.0,0.002],[67063.4,0.002]]]
["binance-futures","BTCUSDT",1729051304392,[[67072.5,20.023],[67072.4,0.006],[67072.0,0.002],[67071.8,0.098]],[[67072.6,1.77],[67072.7,0.002],[67073.9,0.087],[67074.0,0.322],[67074.4,0.002]]]
["binance-futures","BTCUSDT",1729051339155,[[67108.0,9.979],[67107.9,0.169],[67107.3,0.002],[67107.2,7.478],[67107.1,0.136]],[[67108.1,0.737],[67108.7,0.085],[67109.2,0.06],[67109.7,0.224],[67110.7,0.002]]]
["binance-futures","BTCUSDT",1729051368871,[[67076.4,5.394],[67076.0,0.002],[67075.5,0.003],[67075.2,0.004],[67074.7,0.09]],[[67076.5,8.755],[67076.6,0.228],[67076.7,0.092],[67076.9,0.041],[67077.4,0.004]]]
["binance-futures","BTCUSDT",1729051413817,[[67100.0,5.525],[67099.8,0.005],[67099.7,0.147],[67099.6,0.352],[67097.3,0.002]],[[67100.1,21.765],[67100.2,0.009],[67100.3,0.01],[67100.4,0.006],[67102.5,0.218]]]
["binance-futures","BTCUSDT",1729051491145,[[67092.3,4.917],[67092.2,0.006],[67092.0,0.024],[67091.6,0.01]],[[67092.4,15.486],[67092.5,0.58],[67092.6,0.004],[67093.0,0.002],[67093.3,0.002]]]
["binance-futures","BTCUSDT",1729051538253,[[67099.8,2.594],[67099.2,0.005],[67099.0,0.059],[67095.6,0.07],[67095.5,0.617]],[[67099.9,14.587],[67100.0,0.56],[67100.1,0.079],[67100.2,0.002],[67102.3,0.038]]]
["binance-futures","BTCUSDT",1729051571454,[[67084.2,1.49],[67084.1,0.024],[67084.0,0.002],[67083.6,0.005],[67083.0,0.008]],[[67084.3,9.824],[67084.4,0.004],[67085.0,0.004],[67085.2,0.002],[67085.3,0.193]]]
["binance-futures","BTCUSDT",1729051603396,[[67107.9,6.689],[67107.8,0.754],[67107.1,2.217],[67107.0,22.732],[67106.9,0.002]],[[67108.0,0.018],[67108.1,0.002],[67108.4,0.002],[67108.6,0.004],[67108.8,0.002]]]
["binance-futures","BTCUSDT",1729051650734,[[67162.1,12.012],[67162.0,0.781],[67161.9,2.716],[67161.8,0.002],[67161.7,0.002]],[[67162.2,0.357],[67163.0,0.002],[67164.3,0.351],[67164.4,0.002],[67164.9,0.002]]]
["binance-futures","BTCUSDT",1729051726453,[[67158.1,7.3],[67158.0,0.002],[67157.8,0.018],[67157.7,0.002],[67157.3,0.018]],[[67158.2,6.407],[67158.8,0.091],[67159.0,0.238],[67159.1,0.1],[67160.2,0.484]]]
["binance-futures","BTCUSDT",1729051757310,[[67150.0,29.424],[67149.9,1.625],[67149.6,0.004],[67149.5,0.002],[67149.4,3.659]],[[67150.1,0.114],[67150.5,0.011],[67150.6,0.056],[67150.9,0.002],[67151.0,0.002]]]
["binance-futures","BTCUSDT",1729051808957,[[67157.9,5.597],[67157.8,0.002],[67157.4,0.002],[67157.3,0.005],[67156.3,0.004]],[[67158.0,6.669],[67158.1,0.055],[67158.2,0.031],[67158.5,0.002],[67158.8,0.293]]]
["binance-futures","BTCUSDT",1729051841495,[[67173.3,25.496],[67173.2,0.008],[67173.0,0.002],[67172.4,0.002]],[[67173.4,0.187],[67173.8,0.02],[67174.8,0.012],[67175.5,0.23],[67176.8,0.03]]]
["binance-futures","BTCUSDT",1729051888386,[[67202.6,2.409],[67202.5,0.076],[67199.4,0.051],[67199.2,0.018],[67197.5,0.026]],[[67202.7,15.064],[67202.8,0.006],[67203.0,0.002],[67203.5,0.18],[67204.0,0.002]]]
["binance-futures","BTCUSDT",1729051966708,[[67180.3,9.005],[67180.2,0.005],[67180.0,0.002],[67177.2,0.394],[67177.0,0.004]],[[67180.4,7.813],[67180.5,0.006],[67180.6,0.024],[67180.7,0.002],[67181.0,0.02]]]
["binance-futures","BTCUSDT",1729052005360,[[67153.7,5.951],[67153.6,0.127],[67152.3,0.002],[67152.1,0.002]],[[67153.8,10.382],[67153.9,0.338],[67154.0,1.486],[67154.8,0.006],[67154.9,0.002]]]
["binance-futures","BTCUSDT",1729052047838,[[67172.1,8.947],[67172.0,0.005],[67171.6,0.002],[67171.2,0.284],[67168.7,1.015]],[[67172.2,0.671],[67172.3,0.006],[67173.0,0.002],[67173.6,0.004],[67175.5,0.002]]]
["binance-futures","BTCUSDT",1729052080551,[[67183.0,10.06],[67182.9,0.011],[67182.6,0.077],[67182.3,0.002],[67177.6,0.002]],[[67183.1,0.878],[67183.2,0.002],[67184.0,0.102],[67184.1,0.002],[67185.7,0.212]]]
["binance-futures","BTCUSDT",1729052129481,[[67170.0,5.297],[67169.9,0.006],[67169.7,0.029],[67168.1,0.055],[67168.0,0.01]],[[67170.1,22.433],[67170.2,0.485],[67170.3,0.234],[67170.4,0.002],[67170.6,0.061]]]
["binance-futures","BTCUSDT",1729052207224,[[67121.8,5.379],[67121.7,0.398],[67121.6,0.002],[67121.2,0.006],[67121.0,0.037]],[[67121.9,3.618],[67122.0,0.002],[67122.7,0.002],[67122.9,0.004],[67123.5,0.119]]]
["binance-futures","BTCUSDT",1729052236943,[[67120.2,5.231],[67120.1,1.521],[67120.0,0.268],[67119.9,0.011],[67119.8,3.118]],[[67120.3,4.709],[67121.0,0.002],[67121.4,0.226],[67121.7,0.036],[67126.5,0.18]]]
["binance-futures","BTCUSDT",1729052284794,[[67103.4,2.621],[67102.3,0.004],[67102.0,0.004],[67101.9,0.002],[67101.8,0.343]],[[67103.5,22.886],[67103.6,0.186],[67103.8,0.027],[67103.9,0.062],[67104.0,0.006]]]
["binance-futures","BTCUSDT",1729052316905,[[67154.6,1.006],[67154.5,0.086],[67153.6,0.012],[67153.4,0.006],[67152.9,0.11]],[[67154.7,4.875],[67154.8,0.002],[67154.9,0.002],[67155.0,0.002],[67155.2,0.002]]]
["binance-futures","BTCUSDT",1729052402220,[[67144.4,7.663],[67144.3,0.01],[67144.1,0.002],[67144.0,1.698],[67143.6,0.246]],[[67144.5,1.75],[67144.8,0.01],[67145.0,0.002],[67145.3,0.002],[67147.4,0.127]]]
["binance-futures","BTCUSDT",1729052450554,[[67133.9,6.358],[67133.8,0.002],[67133.5,0.002],[67133.4,0.553],[67133.3,0.224]],[[67134.0,0.567],[67134.8,0.002],[67135.2,0.086],[67135.3,0.515],[67136.1,0.002]]]
["binance-futures","BTCUSDT",1729052482654,[[67096.6,4.574],[67096.5,0.084],[67096.4,0.03],[67096.3,0.002],[67096.0,0.002]],[[67096.7,15.186],[67096.8,0.01],[67097.0,0.002],[67097.3,0.104],[67097.8,0.14]]]
["binance-futures","BTCUSDT",1729052530136,[[67096.5,18.682],[67096.4,3.933],[67096.3,0.005],[67096.0,0.012],[67095.9,0.645]],[[67096.6,0.152],[67097.0,0.002],[67097.2,0.004],[67097.3,0.002],[67098.9,0.235]]]
["binance-futures","BTCUSDT",1729052559406,[[67087.2,6.051],[67087.0,0.208],[67086.9,0.412],[67086.8,0.006],[67085.8,0.006]],[[67087.3,5.72],[67087.6,0.002],[67087.7,0.476],[67089.2,0.616],[67089.9,0.02]]]
["binance-futures","BTCUSDT",1729052637700,[[67090.5,7.025],[67090.2,0.83],[67090.1,0.745],[67090.0,0.056],[67086.9,0.132]],[[67090.6,6.127],[67090.7,0.002],[67091.0,0.002],[67091.1,0.002],[67091.2,0.584]]]
["binance-futures","BTCUSDT",1729052682746,[[67050.0,3.632],[67049.7,0.02],[67049.6,0.116],[67049.5,0.018],[67047.1,0.003]],[[67050.1,12.707],[67050.2,0.004],[67050.4,0.006],[67050.7,0.112],[67050.8,0.002]]]
["binance-futures","BTCUSDT",1729052713102,[[67056.3,3.111],[67056.2,0.543],[67056.0,0.004],[67055.9,0.832],[67055.8,2.323]],[[67056.4,5.739],[67057.0,0.002],[67057.4,0.002],[67057.7,0.004],[67057.8,0.002]]]
["binance-futures","BTCUSDT",1729052736105,[[67035.9,19.505],[67035.8,3.217],[67035.7,0.004],[67035.6,0.002],[67033.0,0.006]],[[67036.0,1.335],[67037.0,0.004],[67037.1,0.006],[67037.3,0.003],[67038.0,0.019]]]
["binance-futures","BTCUSDT",1729052778606,[[67021.0,0.142],[67020.8,0.005],[67019.6,0.022],[67019.5,0.063],[67018.0,0.002]],[[67021.1,19.642],[67021.5,0.104],[67021.6,0.584],[67022.0,0.002],[67022.1,0.002]]]
["binance-futures","BTCUSDT",1729052847925,[[67007.9,12.458],[67007.8,0.072],[67007.6,0.214],[67007.5,0.341]],[[67008.0,17.484],[67008.1,0.011],[67008.2,0.005],[67008.6,0.002],[67008.9,0.002]]]
["binance-futures","BTCUSDT",1729052892109,[[67024.4,0.825],[67024.0,0.002],[67023.0,0.011],[67022.9,0.031],[67022.6,0.005]],[[67024.5,9.152],[67024.6,0.002],[67024.8,0.009],[67025.0,0.005],[67026.3,0.006]]]
["binance-futures","BTCUSDT",1729052920562,[[66990.9,6.883],[66990.7,0.006],[66989.6,0.067],[66989.1,0.002],[66988.7,0.005]],[[66991.0,15.379],[66991.1,0.158],[66992.0,0.002],[66992.2,0.002],[66992.3,0.449]]]
["binance-futures","BTCUSDT",1729052947062,[[66976.5,1.872],[66976.0,0.022],[66975.0,0.002],[66974.6,0.228],[66974.5,0.353]],[[66976.6,10.662],[66976.7,0.002],[66976.8,0.004],[66976.9,0.11],[66977.0,0.002]]]
["binance-futures","BTCUSDT",1729052991432,[[67019.4,6.232],[67019.0,0.004],[67018.9,5.233],[67018.3,0.002],[67018.0,0.104]],[[67019.5,5.435],[67019.6,0.002],[67019.7,0.002],[67020.1,0.01],[67020.6,0.227]]]
["binance-futures","BTCUSDT",1729053058898,[[66983.2,1.867],[66983.1,1.875],[66983.0,0.004],[66982.9,0.16],[66982.8,0.339]],[[66983.3,8.757],[66983.4,1.267],[66983.5,0.111],[66984.0,0.024],[66984.2,0.082]]]
["binance-futures","BTCUSDT",1729053101522,[[66981.2,1.599],[66981.1,2.078],[66981.0,0.002],[66980.6,0.005],[66979.6,0.17]],[[66981.3,7.998],[66981.4,0.158],[66981.6,0.114],[66981.7,0.002],[66982.0,0.004]]]
["binance-futures","BTCUSDT",1729053128362,[[66970.0,4.597],[66969.3,0.02],[66969.1,0.002],[66969.0,0.002],[66968.5,0.258]],[[66970.1,17.507],[66970.2,1.168],[66970.3,0.125],[66970.4,0.008],[66970.5,0.447]]]
["binance-futures","BTCUSDT",1729053197646,[[66956.1,6.754],[66956.0,0.002],[66955.9,0.02],[66955.2,0.132]],[[66956.2,0.91],[66957.0,0.002],[66957.5,0.002],[66959.6,0.004],[66963.0,0.193]]]
["binance-futures","BTCUSDT",1729053198620,[[66959.5,15.905],[66959.4,3.771],[66959.3,1.336],[66959.2,1.336],[66959.1,0.006]],[[66959.6,2.22],[66959.9,0.002],[66960.4,0.002],[66960.6,0.262],[66963.2,0.512]]]
["binance-futures","BTCUSDT",1729053267723,[[66984.9,9.523],[66984.8,0.05],[66984.7,1.03],[66984.6,0.002],[66984.4,0.002]],[[66985.0,6.233],[66985.1,0.018],[66985.2,0.044],[66985.5,0.016],[66986.0,0.022]]]
["binance-futures","BTCUSDT",1729053295762,[[66972.5,4.9],[66972.1,0.015],[66972.0,0.002],[66971.8,0.026],[66970.0,0.002]],[[66972.6,6.145],[66972.8,0.002],[66973.0,0.002],[66974.8,0.275],[66975.7,0.005]]]
["binance-futures","BTCUSDT",1729053340854,[[66967.0,6.282],[66966.9,0.002],[66966.1,0.007],[66966.0,0.015],[66965.9,0.022]],[[66967.1,10.538],[66967.2,1.753],[66967.5,0.006],[66968.0,0.002],[66968.2,0.115]]]
["binance-futures","BTCUSDT",1729053413022,[[66925.0,5.827],[66924.0,0.043],[66923.9,0.002],[66923.7,0.025],[66923.5,0.209]],[[66925.1,6.376],[66925.2,0.781],[66925.3,0.004],[66925.7,0.156],[66925.8,0.002]]]
["binance-futures","BTCUSDT",1729053414264,[[66925.0,4.139],[66924.2,0.006],[66924.0,0.043],[66923.9,0.002],[66923.7,0.025]],[[66925.1,6.831],[66925.2,0.79],[66925.3,0.003],[66925.7,0.156],[66926.0,0.008]]]
["binance-futures","BTCUSDT",1729053479659,[[66882.2,0.62],[66881.7,0.004],[66881.0,0.002],[66880.0,0.002],[66879.5,0.231]],[[66882.3,7.785],[66882.8,0.113],[66883.0,0.004],[66883.6,0.092],[66884.3,0.229]]]
["binance-futures","BTCUSDT",1729053506706,[[66872.1,8.05],[66872.0,0.134],[66871.9,0.004],[66871.4,0.038],[66871.2,0.186]],[[66872.2,7.4],[66872.3,0.002],[66872.5,0.011],[66872.8,0.046],[66873.0,0.002]]]
["binance-futures","BTCUSDT",1729053548045,[[66896.3,9.647],[66896.2,0.004],[66896.0,0.002],[66895.7,0.058],[66895.6,0.097]],[[66896.4,0.835],[66896.8,0.036],[66896.9,0.005],[66897.2,0.003],[66897.3,0.004]]]
["binance-futures","BTCUSDT",1729053614930,[[66893.9,7.261],[66893.8,1.258],[66893.7,0.225],[66893.6,0.031],[66893.5,0.033]],[[66894.0,1.531],[66894.1,0.008],[66894.5,0.006],[66895.0,0.002],[66895.1,0.002]]]
["binance-futures","BTCUSDT",1729053659756,[[66938.9,11.627],[66938.8,0.004],[66938.7,0.008],[66938.0,0.029],[66937.6,0.436]],[[66939.0,8.806],[66939.1,0.022],[66940.0,0.048],[66940.3,0.226],[66959.4,0.002]]]
["binance-futures","BTCUSDT",1729053685887,[[66938.8,8.943],[66938.7,0.002],[66938.6,0.006],[66938.0,0.002],[66937.5,0.18]],[[66938.9,7.232],[66939.0,0.005],[66939.1,0.002],[66939.2,0.483],[66939.3,1.5]]]
["binance-futures","BTCUSDT",1729053714334,[[66944.9,7.542],[66944.5,0.275],[66944.2,0.026],[66944.1,0.002],[66944.0,0.461]],[[66945.0,13.322],[66945.1,0.078],[66945.5,0.002],[66945.7,0.139],[66945.8,0.141]]]
["binance-futures","BTCUSDT",1729053762954,[[66938.8,10.729],[66938.7,0.004],[66938.6,0.006],[66938.0,0.012],[66937.8,0.009]],[[66938.9,8.068],[66939.0,0.025],[66939.8,0.225],[66939.9,0.002],[66940.0,0.424]]]
["binance-futures","BTCUSDT",1729053844250,[[66919.9,9.916],[66919.8,0.006],[66919.6,0.002],[66919.4,0.004],[66919.2,0.01]],[[66920.0,2.241],[66920.1,0.002],[66920.7,0.002],[66922.0,0.111],[66922.2,0.119]]]
["binance-futures","BTCUSDT",1729053875942,[[66920.0,5.617],[66919.7,0.002],[66919.6,0.877],[66919.2,0.045],[66918.8,0.06]],[[66920.1,22.973],[66920.2,0.376],[66920.5,0.002],[66920.6,1.2],[66920.7,3.341]]]
["binance-futures","BTCUSDT",1729053921768,[[66942.4,0.336],[66940.1,0.002],[66940.0,0.378],[66939.4,0.014],[66937.3,0.45]],[[66942.5,27.591],[66942.6,0.111],[66942.7,0.232],[66942.8,0.005],[66943.0,0.004]]]
["binance-futures","BTCUSDT",1729053952358,[[66944.5,7.914],[66944.4,0.052],[66944.0,0.002],[66943.5,0.002],[66943.0,0.002]],[[66944.6,7.359],[66945.0,0.099],[66945.1,0.009],[66945.8,0.02],[66946.0,0.182]]]
["binance-futures","BTCUSDT",1729053998307,[[66949.9,12.086],[66949.8,1.052],[66949.7,0.004],[66949.3,1.0],[66949.1,0.225]],[[66950.0,9.281],[66950.1,0.003],[66950.3,0.01],[66950.5,0.011],[66950.7,0.068]]]
["binance-futures","BTCUSDT",1729054069869,[[66880.2,1.621],[66880.1,0.015],[66880.0,0.21],[66879.9,0.04],[66879.8,0.005]],[[66880.3,8.446],[66880.4,2.438],[66880.5,0.008],[66880.7,0.002],[66881.4,0.182]]]
["binance-futures","BTCUSDT",1729054097437,[[66929.4,16.48],[66929.3,0.165],[66929.2,0.008],[66929.1,0.005],[66929.0,0.002]],[[66929.5,8.409],[66929.6,0.14],[66930.5,0.18],[66930.8,0.002],[66931.3,0.266]]]
["binance-futures","BTCUSDT",1729054143819,[[66955.9,0.163],[66955.3,0.002],[66955.2,0.301],[66953.6,0.092],[66948.6,0.133]],[[66956.0,12.685],[66956.1,1.394],[66956.2,0.248],[66956.5,0.002],[66956.6,1.153]]]
["binance-futures","BTCUSDT",1729054174775,[[66955.8,20.394],[66955.7,0.002],[66955.6,0.002],[66955.1,0.042]],[[66955.9,0.149],[66956.0,0.324],[66957.2,0.002],[66958.0,0.05],[66958.1,0.002]]]
["binance-futures","BTCUSDT",1729054248419,[[67001.1,5.445],[67001.0,0.1],[67000.8,0.004],[67000.5,0.004],[66997.3,0.298]],[[67001.2,5.971],[67001.3,0.164],[67001.4,0.002],[67001.9,0.298],[67002.0,0.08]]]
["binance-futures","BTCUSDT",1729054295266,[[66996.6,1.746],[66996.5,0.075],[66996.0,0.002],[66995.6,0.002],[66995.0,0.002]],[[66996.7,4.538],[66996.8,0.006],[66996.9,0.307],[66997.0,0.002],[66997.8,0.112]]]
["binance-futures","BTCUSDT",1729054326370,[[66991.1,9.137],[66991.0,0.332],[66990.9,0.259],[66990.2,0.11],[66990.0,0.062]],[[66991.2,7.85],[66991.7,0.004],[66991.9,0.004],[66992.0,0.002],[66992.1,0.002]]]
["binance-futures","BTCUSDT",1729054370118,[[67014.9,10.205],[67014.8,0.073],[67014.4,0.003],[67014.1,0.032],[67014.0,0.182]],[[67015.0,7.551],[67015.3,0.017],[67015.5,0.003],[67015.9,0.002],[67017.0,0.01]]]
["binance-futures","BTCUSDT",1729054402084,[[66995.3,16.399],[66995.2,1.645],[66995.0,0.002],[66994.5,0.002],[66992.6,0.006]],[[66995.4,5.845],[66995.8,0.004],[66996.6,0.002],[66996.7,0.004],[66996.9,0.223]]]
["binance-futures","BTCUSDT",1729054483863,[[66975.9,0.32],[66975.0,0.002],[66974.5,0.003],[66972.7,0.307],[66972.6,0.09]],[[66976.0,6.803],[66976.1,0.002],[66976.8,0.002],[66977.0,0.011],[66977.3,0.002]]]
["binance-futures","BTCUSDT",1729054532221,[[66972.7,7.049],[66972.6,0.114],[66972.5,0.068],[66972.4,0.103],[66972.3,0.391]],[[66972.8,6.231],[66972.9,0.064],[66973.0,0.609],[66973.1,1.15],[66973.6,0.002]]]
["binance-futures","BTCUSDT",1729054564663,[[66966.0,8.036],[66965.9,0.013],[66965.8,0.005],[66965.5,0.265],[66965.4,1.502]],[[66966.1,9.045],[66966.2,0.004],[66967.0,0.226],[66967.4,0.095],[66967.8,0.002]]]
["binance-futures","BTCUSDT",1729054618436,[[66962.6,0.73],[66962.5,0.005],[66962.3,0.019],[66962.2,0.032],[66962.1,0.022]],[[66962.7,7.929],[66962.8,0.002],[66962.9,0.229],[66963.0,0.004],[66963.2,0.002]]]
["binance-futures","BTCUSDT",1729054641427,[[66974.4,7.074],[66974.3,1.063],[66974.2,1.366],[66974.0,0.002],[66973.6,0.002]],[[66974.5,3.818],[66975.9,0.082],[66976.0,0.43],[66976.9,0.017],[66977.0,0.166]]]
["binance-futures","BTCUSDT",1729054730017,[[67009.5,6.157],[67009.0,0.004],[67008.8,0.01],[67008.5,0.111],[67002.0,0.008]],[[67009.6,10.741],[67009.7,0.002],[67010.0,0.28],[67010.1,0.599],[67010.6,0.12]]]
["binance-futures","BTCUSDT",1729054780393,[[66974.5,6.428],[66974.4,0.004],[66974.0,0.012],[66973.8,0.08],[66973.7,0.002]],[[66974.6,6.645],[66975.0,0.002],[66975.4,0.002],[66975.5,0.045],[66975.7,0.085]]]
["binance-futures","BTCUSDT",1729054811014,[[66974.5,11.166],[66974.4,0.926],[66974.0,0.002],[66973.6,0.002],[66973.2,0.18]],[[66974.6,5.647],[66974.7,0.022],[66975.8,0.004],[66975.9,0.056],[66976.0,0.202]]]
["binance-futures","BTCUSDT",1729054838436,[[66961.5,24.512],[66961.4,0.022],[66961.3,0.004],[66961.2,0.562],[66961.0,0.004]],[[66961.6,3.651],[66961.7,0.002],[66962.0,0.002],[66962.2,0.123],[66963.0,0.062]]]
["binance-futures","BTCUSDT",1729054885487,[[66952.0,7.161],[66951.9,0.145],[66951.4,0.004],[66950.2,0.076],[66949.8,0.006]],[[66952.1,5.951],[66952.2,0.004],[66953.2,0.004],[66953.8,0.172],[66954.0,0.004]]]
["binance-futures","BTCUSDT",1729054959536,[[66956.3,0.349],[66956.0,0.002],[66955.1,0.02],[66955.0,0.122],[66953.6,0.011]],[[66956.4,8.799],[66956.5,0.225],[66956.6,0.002],[66956.7,0.419],[66956.8,0.004]]]
["binance-futures","BTCUSDT",1729055007926,[[66960.4,6.917],[66960.3,0.141],[66960.0,0.014],[66959.9,0.003],[66957.8,0.007]],[[66960.5,7.747],[66960.9,0.002],[66961.0,0.002],[66961.2,0.082],[66961.6,0.159]]]
["binance-futures","BTCUSDT",1729055038250,[[66994.0,0.62],[66992.9,0.002],[66992.7,0.022],[66991.5,0.015],[66991.4,0.028]],[[66994.1,16.937],[66994.2,1.803],[66994.6,0.002],[66995.0,0.002],[66995.6,0.283]]]
["binance-futures","BTCUSDT",1729055066454,[[66950.0,98.845],[66949.9,0.046],[66949.8,0.004],[66949.7,0.002],[66949.5,0.081]],[[66950.1,25.07],[66950.2,1.277],[66950.3,0.007],[66951.0,0.227],[66951.2,0.008]]]
["binance-futures","BTCUSDT",1729055115010,[[66917.9,9.775],[66917.8,0.002],[66917.4,0.002],[66917.1,0.004],[66916.8,0.142]],[[66918.0,10.512],[66918.1,0.008],[66918.2,0.016],[66918.9,0.1],[66919.0,0.331]]]
["binance-futures","BTCUSDT",1729055185493,[[66955.5,0.048],[66953.7,0.008],[66952.9,0.029],[66952.7,0.002],[66952.2,0.013]],[[66955.6,31.467],[66955.7,0.631],[66955.8,0.004],[66956.0,0.22],[66956.1,0.046]]]
["binance-futures","BTCUSDT",1729055216136,[[66954.8,7.654],[66954.7,0.002],[66953.8,0.002],[66953.5,0.002],[66952.8,0.18]],[[66954.9,7.812],[66955.0,0.008],[66955.3,0.006],[66955.4,0.014],[66955.8,0.073]]]
["binance-futures","BTCUSDT",1729055261911,[[66960.2,14.187],[66960.1,0.008],[66960.0,0.352],[66959.9,1.974],[66959.1,0.016]],[[66960.3,0.459],[66961.0,0.002],[66961.9,0.248],[66963.5,0.002],[66963.6,1.316]]]
["binance-futures","BTCUSDT",1729055290371,[[66900.0,5.765],[66899.5,0.145],[66899.0,0.024],[66898.0,0.002],[66897.7,0.08]],[[66900.1,16.456],[66900.2,0.499],[66900.5,0.008],[66900.6,0.002],[66900.7,0.87]]]
["binance-futures","BTCUSDT",1729055373394,[[66919.7,5.642],[66919.5,0.005],[66919.3,0.045],[66919.1,0.005],[66916.4,0.521]],[[66919.8,2.615],[66919.9,0.175],[66920.0,0.004],[66920.4,0.004],[66920.8,0.146]]]
["binance-futures","BTCUSDT",1729055415962,[],[[66926.7,1.106],[66926.8,7.623],[66926.9,1.094],[66927.0,7.927],[66927.1,10.304]]]
["binance-futures","BTCUSDT",1729055448265,[[66922.3,9.722],[66922.2,0.004],[66922.0,0.002],[66921.9,0.002],[66920.7,0.009]],[[66922.4,2.362],[66923.0,0.002],[66923.5,0.06],[66924.0,0.139],[66924.2,0.009]]]
["binance-futures","BTCUSDT",1729055492931,[[66987.0,4.363],[66986.5,0.012],[66986.0,0.028],[66985.8,0.006],[66983.4,0.766]],[[66987.1,11.436],[66987.2,0.09],[66987.3,0.233],[66987.5,0.006],[66987.7,0.006]]]
["binance-futures","BTCUSDT",1729055524478,[[66980.5,7.12],[66980.4,0.064],[66980.3,0.002],[66980.2,0.344],[66980.1,0.004]],[[66980.6,2.625],[66981.0,0.002],[66981.7,0.002],[66981.8,0.002],[66982.4,0.054]]]
["binance-futures","BTCUSDT",1729055573183,[[66947.0,14.437],[66946.9,0.117],[66946.8,0.087],[66946.7,0.018],[66946.4,0.009]],[[66947.1,0.798],[66948.0,0.002],[66951.2,0.007],[66953.4,0.113],[66953.7,0.452]]]
["binance-futures","BTCUSDT",1729055655056,[[66976.6,7.691],[66976.5,0.002],[66976.1,0.038],[66976.0,0.022],[66975.9,0.005]],[[66976.7,8.413],[66976.8,0.203],[66977.0,0.002],[66977.9,0.002],[66979.8,0.064]]]
["binance-futures","BTCUSDT",1729055690556,[[66961.7,5.749],[66961.6,3.065],[66961.5,0.002],[66961.3,0.006],[66959.4,0.007]],[[66961.8,5.932],[66961.9,0.025],[66962.0,0.004],[66962.1,0.004],[66962.4,0.02]]]
["binance-futures","BTCUSDT",1729055738561,[[66995.6,10.433],[66995.5,0.004],[66995.4,0.5],[66995.3,0.002],[66995.2,0.523]],[[66995.7,0.187],[66997.5,0.005],[66997.7,0.273],[66998.0,0.068],[66998.7,0.298]]]
["binance-futures","BTCUSDT",1729055770742,[[67016.1,4.576],[67016.0,0.426],[67015.8,0.004],[67015.7,0.008],[67014.6,0.004]],[[67016.2,10.402],[67016.3,0.046],[67016.4,0.064],[67016.7,0.56],[67017.0,0.047]]]
["binance-futures","BTCUSDT",1729055842058,[[67036.5,0.748],[67036.4,0.008],[67036.2,0.28],[67035.8,0.005],[67032.3,0.476]],[[67036.6,21.616],[67036.7,2.502],[67036.8,0.013],[67036.9,0.287],[67037.0,0.01]]]
["binance-futures","BTCUSDT",1729055890396,[[67049.9,9.0],[67049.8,2.135],[67049.7,1.089],[67049.6,0.005],[67049.0,0.002]],[[67050.0,0.387],[67050.5,0.004],[67050.8,0.005],[67051.1,0.004],[67051.3,0.002]]]
["binance-futures","BTCUSDT",1729055920524,[[67057.9,19.415],[67057.8,0.004],[67057.7,0.003],[67057.6,0.002],[67057.5,0.522]],[[67058.0,4.44],[67058.2,0.003],[67058.4,0.019],[67058.5,0.02],[67058.6,0.747]]]
["binance-futures","BTCUSDT",1729055967903,[[67068.6,14.536],[67068.5,3.499],[67068.4,1.026],[67068.3,1.345],[67068.2,0.002]],[[67068.7,1.181],[67069.0,0.002],[67069.2,0.002],[67069.5,0.002],[67070.0,0.002]]]
["binance-futures","BTCUSDT",1729056001021,[[67068.6,2.119],[67068.5,0.004],[67068.2,0.012],[67067.5,0.002],[67067.0,0.035]],[[67068.7,15.233],[67068.8,0.514],[67069.0,0.004],[67069.6,0.006],[67070.7,0.05]]]
["binance-futures","BTCUSDT",1729056082647,[[67077.9,10.581],[67077.8,0.038],[67077.0,0.002],[67076.8,0.024],[67074.6,0.002]],[[67078.0,6.519],[67078.1,0.223],[67079.0,0.002],[67079.1,0.002],[67080.9,0.007]]]
["binance-futures","BTCUSDT",1729056128326,[[67070.0,10.062],[67069.9,0.7],[67069.8,0.022],[67069.7,0.014],[67069.4,0.002]],[[67070.1,25.292],[67070.2,0.056],[67070.3,0.002],[67070.4,0.205],[67070.5,0.004]]]
["binance-futures","BTCUSDT",1729056162904,[[67070.0,10.961],[67069.9,0.106],[67069.8,0.022],[67069.7,0.008],[67069.4,0.002]],[[67070.1,33.378],[67070.2,0.076],[67070.3,0.007],[67070.5,0.076],[67071.0,0.002]]]
["binance-futures","BTCUSDT",1729056210704,[[67070.8,16.401],[67070.7,1.87],[67070.6,0.611],[67070.5,0.836],[67070.4,1.634]],[[67070.9,8.121],[67071.0,0.004],[67071.5,0.226],[67071.7,0.192],[67071.8,0.182]]]
["binance-futures","BTCUSDT",1729056240462,[[67070.9,7.462],[67070.5,0.004],[67070.0,0.002],[67069.3,0.004],[67069.1,0.7]],[[67071.0,2.287],[67071.3,0.002],[67071.4,0.003],[67071.5,0.002],[67071.7,0.224]]]
["binance-futures","BTCUSDT",1729056313977,[[67098.2,9.181],[67098.1,0.023],[67098.0,0.061],[67097.0,0.002],[67096.8,0.082]],[[67098.3,5.165],[67098.5,0.008],[67099.0,0.002],[67100.0,0.206],[67102.4,0.462]]]
["binance-futures","BTCUSDT",1729056362007,[[67080.9,0.021],[67080.0,0.004],[67079.8,0.02],[67078.3,0.02],[67078.2,0.716]],[[67081.0,23.888],[67081.1,0.004],[67081.2,0.002],[67081.3,0.723],[67081.5,0.002]]]
["binance-futures","BTCUSDT",1729056393321,[[67072.8,9.462],[67072.6,0.117],[67072.5,0.01],[67072.4,0.224],[67072.3,0.002]],[[67072.9,3.179],[67073.0,0.173],[67074.0,0.182],[67075.2,0.184],[67078.0,0.002]]]
["binance-futures","BTCUSDT",1729056426988,[[67096.8,0.109],[67096.0,0.004],[67093.8,0.144],[67093.3,0.022],[67093.0,0.008]],[[67096.9,19.433],[67097.0,1.653],[67097.1,2.033],[67097.2,0.006],[67098.4,0.002]]]
["binance-futures","BTCUSDT",1729056478791,[[67122.5,8.776],[67122.4,0.021],[67122.0,0.002],[67121.9,0.002],[67121.6,0.205]],[[67122.6,7.056],[67122.7,0.002],[67123.0,0.002],[67123.1,0.672],[67123.2,0.002]]]
["binance-futures","BTCUSDT",1729056551781,[[67159.4,23.91],[67159.3,0.226],[67159.2,0.004],[67159.0,0.002],[67158.8,0.002]],[[67159.5,2.86],[67159.7,0.835],[67160.0,0.289],[67160.1,0.04],[67160.8,0.002]]]
["binance-futures","BTCUSDT",1729056599666,[[67159.9,16.793],[67159.8,0.199],[67159.6,0.002],[67159.5,0.017],[67159.4,0.012]],[[67160.0,5.304],[67160.2,0.002],[67160.3,0.565],[67160.4,0.02],[67160.5,0.002]]]
["binance-futures","BTCUSDT",1729056626776,[[67116.3,4.192],[67116.0,0.08],[67115.9,0.009],[67115.5,0.004],[67113.0,0.207]],[[67116.4,16.816],[67117.0,0.002],[67117.3,0.002],[67117.4,0.332],[67117.5,0.002]]]
["binance-futures","BTCUSDT",1729056657140,[[67114.0,3.807],[67113.9,0.045],[67113.5,0.005],[67113.3,0.004],[67112.7,0.509]],[[67114.1,9.422],[67114.2,0.115],[67114.5,0.002],[67114.6,0.003],[67115.4,0.01]]]
["binance-futures","BTCUSDT",1729056703665,[[67108.8,2.003],[67108.7,0.431],[67108.6,0.018],[67108.5,0.002],[67108.1,0.015]],[[67108.9,11.744],[67109.0,0.863],[67109.1,2.278],[67109.3,0.006],[67109.4,0.229]]]
["binance-futures","BTCUSDT",1729056783096,[[67107.5,22.73],[67107.4,0.008],[67107.3,0.006],[67107.2,0.456],[67107.1,0.693]],[[67107.6,4.51],[67108.0,0.002],[67108.9,0.002],[67109.0,0.187],[67110.4,0.298]]]
["binance-futures","BTCUSDT",1729056814437,[[67144.1,0.686],[67144.0,0.002],[67143.9,0.01],[67143.3,0.006],[67140.3,0.324]],[[67144.2,9.98],[67144.3,0.004],[67144.4,0.117],[67144.5,0.224],[67144.6,0.003]]]
["binance-futures","BTCUSDT",1729056860434,[[67136.0,14.087],[67135.9,3.977],[67135.8,0.002],[67135.7,0.004],[67135.3,0.002]],[[67136.1,5.924],[67136.3,0.002],[67136.9,0.022],[67137.0,0.064],[67137.4,0.005]]]
["binance-futures","BTCUSDT",1729056893931,[[67117.6,8.788],[67117.5,0.002],[67116.2,0.002],[67116.1,0.313],[67116.0,0.68]],[[67117.7,10.615],[67117.8,0.081],[67117.9,0.002],[67118.0,0.477],[67118.1,0.184]]]
["binance-futures","BTCUSDT",1729056943335,[[67094.0,6.663],[67093.9,0.07],[67093.3,0.02],[67092.8,0.004],[67092.7,0.005]],[[67094.1,6.314],[67094.2,0.149],[67094.4,0.004],[67094.6,0.002],[67094.7,0.374]]]
["binance-futures","BTCUSDT",1729057022438,[[67069.4,7.768],[67069.3,0.018],[67069.2,0.002],[67069.0,0.002],[67068.5,0.002]],[[67069.5,8.238],[67069.6,0.154],[67070.0,0.002],[67070.1,0.004],[67070.5,0.18]]]
["binance-futures","BTCUSDT",1729057052075,[[67109.9,16.44],[67109.8,0.018],[67109.7,0.748],[67109.5,0.004],[67109.4,1.285]],[[67110.0,4.759],[67110.5,0.156],[67110.6,0.002],[67111.0,0.012],[67111.3,0.004]]]
["binance-futures","BTCUSDT",1729057102152,[[67158.1,10.269],[67158.0,0.014],[67157.9,0.223],[67157.8,0.304],[67154.8,0.002]],[[67158.2,7.156],[67158.4,0.003],[67158.5,0.005],[67158.7,0.002],[67159.3,0.007]]]
["binance-futures","BTCUSDT",1729057131281,[[67178.2,25.316],[67178.1,1.35],[67178.0,0.844],[67177.9,0.679],[67177.6,0.052]],[[67178.3,0.375],[67178.4,0.003],[67178.5,0.004],[67178.9,0.006],[67179.0,0.002]]]
["binance-futures","BTCUSDT",1729057174428,[[67255.0,4.616],[67254.5,0.147],[67253.9,0.002],[67253.8,0.435],[67253.7,0.16]],[[67255.1,13.473],[67255.2,0.086],[67255.8,0.004],[67256.0,0.045],[67257.3,0.002]]]
["binance-futures","BTCUSDT",1729057242471,[[67257.7,11.274],[67257.6,0.279],[67257.3,0.03],[67257.0,0.105],[67256.9,0.159]],[[67257.8,0.148],[67257.9,0.002],[67258.0,0.002],[67258.7,0.075],[67259.3,0.002]]]
["binance-futures","BTCUSDT",1729057269477,[],[[67273.0,18.789],[67273.1,0.002],[67273.3,3.215],[67273.4,5.234],[67273.5,0.002]]]
["binance-futures","BTCUSDT",1729057318207,[[67260.0,40.128],[67259.9,0.054],[67259.8,0.007],[67259.7,0.01],[67259.6,0.002]],[[67260.1,2.166],[67260.4,0.006],[67260.9,0.002],[67261.0,0.002],[67263.6,0.307]]]
["binance-futures","BTCUSDT",1729057346578,[[67232.0,0.042],[67230.4,0.02],[67229.6,0.138],[67229.5,0.022]],[[67232.1,10.262],[67232.3,0.02],[67232.6,14.594],[67232.7,9.429],[67232.8,1.245]]]
["binance-futures","BTCUSDT",1729057422773,[[67229.9,6.701],[67229.8,0.145],[67229.0,0.029],[67228.9,0.002],[67228.3,0.004]],[[67230.0,5.487],[67230.5,0.002],[67230.6,0.677],[67230.7,1.12],[67231.5,0.18]]]
["binance-futures","BTCUSDT",1729057462757,[[67254.4,30.224],[67254.3,0.635],[67254.2,0.883],[67254.1,0.01],[67254.0,0.002]],[[67254.5,1.155],[67255.1,0.24],[67255.5,0.374],[67256.0,0.002],[67256.6,0.006]]]
["binance-futures","BTCUSDT",1729057496956,[[67276.3,14.703],[67276.2,0.947],[67276.1,3.919],[67276.0,1.964],[67275.9,0.01]],[[67276.4,1.083],[67276.5,0.011],[67276.7,0.011],[67277.7,0.009],[67277.9,0.016]]]
["binance-futures","BTCUSDT",1729057540454,[[67251.0,8.32],[67250.9,0.035],[67250.6,0.064],[67250.5,0.031],[67250.1,5.967]],[[67251.1,3.089],[67252.0,0.008],[67252.6,0.002],[67254.0,0.004],[67254.5,0.054]]]
["binance-futures","BTCUSDT",1729057568218,[[67238.0,1.886],[67237.9,0.067],[67236.4,0.002],[67236.1,0.002],[67236.0,0.007]],[[67238.1,17.855],[67238.2,0.008],[67238.3,0.003],[67238.7,0.008],[67241.2,0.112]]]
["binance-futures","BTCUSDT",1729057642142,[[67288.1,6.439],[67287.6,0.063],[67285.8,0.002],[67285.7,0.304],[67283.4,0.002]],[[67288.2,8.77],[67288.3,0.003],[67288.6,0.005],[67288.7,0.111],[67289.0,0.002]]]
["binance-futures","BTCUSDT",1729057686290,[[67314.0,5.355],[67313.4,0.002],[67313.2,0.177],[67313.0,0.004],[67312.9,0.023]],[[67314.1,5.039],[67314.2,0.036],[67315.0,0.005],[67320.1,0.195],[67321.8,0.02]]]
["binance-futures","BTCUSDT",1729057714878,[[67288.3,5.581],[67287.7,0.005],[67287.6,0.096],[67287.5,0.177],[67287.1,0.223]],[[67288.4,7.455],[67288.5,0.021],[67289.0,0.002],[67289.5,0.002],[67289.6,0.889]]]
["binance-futures","BTCUSDT",1729057788804,[[67259.6,8.589],[67259.2,0.135],[67259.0,0.007],[67258.9,0.018],[67256.2,1.45]],[[67259.7,2.149],[67260.0,0.002],[67261.0,0.002],[67261.8,0.026],[67263.0,0.297]]]
["binance-futures","BTCUSDT",1729057790007,[[67259.6,0.947],[67259.2,0.135],[67259.0,0.007],[67258.9,0.018],[67258.8,0.77]],[[67259.7,6.307],[67259.9,0.1],[67260.0,0.002],[67261.0,0.052],[67261.6,0.002]]]
["binance-futures","BTCUSDT",1729057860187,[[67266.4,8.072],[67266.3,0.004],[67265.6,0.177],[67265.5,0.02],[67264.7,0.006]],[[67266.5,4.357],[67267.0,0.002],[67267.1,0.148],[67267.4,0.074],[67267.8,0.141]]]
["binance-futures","BTCUSDT",1729057903448,[[67257.8,30.087],[67257.7,0.512],[67257.5,0.054],[67257.4,0.046]],[[67257.9,0.295],[67258.0,0.002],[67259.0,0.002],[67259.3,0.002],[67261.1,0.026]]]
["binance-futures","BTCUSDT",1729057932370,[[67235.4,2.719],[67235.0,0.202],[67234.3,0.02],[67234.2,0.002],[67234.1,0.157]],[[67235.5,9.268],[67235.6,0.558],[67236.0,0.004],[67236.1,1.106],[67236.5,0.002]]]
["binance-futures","BTCUSDT",1729058005923,[[67198.9,16.687],[67198.8,0.23],[67198.7,0.046],[67198.0,2.415],[67197.9,3.811]],[[67199.0,0.705],[67200.4,0.002],[67202.4,0.006],[67203.5,0.177],[67204.4,0.184]]]
["binance-futures","BTCUSDT",1729058007018,[[67198.9,10.762],[67198.8,0.006],[67198.5,0.02],[67198.4,0.12]],[[67199.0,4.041],[67200.0,0.617],[67200.4,0.002],[67200.7,0.02],[67201.3,0.24]]]
["binance-futures","BTCUSDT",1729058081830,[[67185.9,4.05],[67185.8,0.113],[67185.5,0.169],[67185.4,0.021],[67185.3,0.942]],[[67186.0,21.746],[67186.1,4.65],[67186.2,0.006],[67186.9,0.076],[67190.5,0.034]]]
["binance-futures","BTCUSDT",1729058119773,[[67184.3,5.859],[67184.2,0.236],[67184.0,0.009],[67183.9,0.02],[67180.9,0.027]],[[67184.4,6.867],[67184.5,0.074],[67184.7,0.002],[67185.0,0.002],[67185.1,0.017]]]
["binance-futures","BTCUSDT",1729058156931,[[67167.7,1.401],[67167.3,0.11],[67167.1,0.022],[67167.0,0.226]],[[67167.8,8.734],[67167.9,0.004],[67168.0,0.502],[67168.1,1.329],[67168.2,0.002]]]
["binance-futures","BTCUSDT",1729058232781,[[67173.8,0.79],[67173.3,0.002],[67173.1,0.131],[67173.0,0.007],[67172.9,0.002]],[[67173.9,16.246],[67174.0,0.168],[67175.0,0.282],[67175.7,0.036],[67178.0,0.036]]]
["binance-futures","BTCUSDT",1729058234137,[[67168.5,0.12],[67168.4,0.143],[67167.8,0.081],[67167.5,0.007],[67167.0,0.021]],[[67169.1,26.78],[67169.4,0.004],[67169.5,0.005],[67169.6,3.513],[67169.7,0.673]]]
["binance-futures","BTCUSDT",1729058309531,[[67158.8,4.95],[67158.6,3.388],[67158.1,0.301],[67158.0,1.433],[67157.9,20.831]],[[67160.1,0.013],[67160.2,0.062],[67161.4,0.009],[67161.5,0.182],[67161.8,0.005]]]
["binance-futures","BTCUSDT",1729058340278,[[67167.8,5.397],[67167.2,0.349],[67167.1,0.007],[67167.0,0.298],[67166.6,0.417]],[[67167.9,5.56],[67168.4,0.002],[67168.5,0.05],[67168.6,0.002],[67170.8,0.002]]]
["binance-futures","BTCUSDT",1729058389343,[[67195.4,3.309],[67195.0,0.002],[67194.8,0.005],[67194.6,0.002],[67194.5,0.384]],[[67195.5,5.6],[67196.4,0.13],[67196.5,0.185],[67196.8,0.002],[67197.2,0.142]]]
["binance-futures","BTCUSDT",1729058458791,[[67135.5,5.154],[67135.4,0.082],[67135.3,0.224],[67135.2,0.025],[67135.0,0.019]],[[67135.6,3.916],[67135.8,0.014],[67135.9,0.116],[67136.0,0.15],[67138.4,0.004]]]
["binance-futures","BTCUSDT",1729058506738,[[67134.9,10.456],[67134.8,0.862],[67134.7,0.442],[67134.1,0.006],[67134.0,0.004]],[[67135.0,0.289],[67135.2,0.004],[67135.3,0.002],[67135.6,0.005],[67138.0,0.002]]]
["binance-futures","BTCUSDT",1729058537479,[[67123.5,22.948],[67123.4,0.002],[67123.3,1.296],[67123.2,0.11],[67123.0,0.002]],[[67123.6,0.124],[67124.0,0.002],[67124.1,0.002],[67125.3,0.004],[67126.6,0.002]]]
["binance-futures","BTCUSDT",1729058568423,[[67120.0,0.473],[67119.8,0.005],[67118.8,0.05],[67117.6,0.002],[67117.5,0.016]],[[67120.1,5.202],[67120.2,0.006],[67120.5,0.04],[67120.6,0.002],[67120.7,0.368]]]
["binance-futures","BTCUSDT",1729058614009,[[67119.9,4.113],[67119.7,0.002],[67119.6,0.004],[67119.0,0.002],[67118.5,0.005]],[[67120.0,6.899],[67120.1,0.131],[67120.6,0.222],[67120.8,0.006],[67121.9,0.002]]]
["binance-futures","BTCUSDT",1729058695525,[[67115.8,0.183],[67114.6,0.04],[67112.7,0.012],[67112.6,0.182],[67112.5,0.126]],[[67115.9,16.894],[67116.0,0.002],[67116.6,0.002],[67116.7,0.628],[67116.8,1.786]]]
["binance-futures","BTCUSDT",1729058741910,[[67174.9,17.596],[67174.8,0.788],[67174.7,0.008],[67174.4,0.002],[67172.9,0.236]],[[67175.0,0.059],[67175.5,0.002],[67176.0,0.024],[67176.3,0.002],[67177.0,0.002]]]
["binance-futures","BTCUSDT",1729058759304,[[67174.9,4.65],[67174.7,0.032],[67174.0,0.002],[67173.8,0.2],[67172.2,0.94]],[[67175.0,13.718],[67175.1,1.267],[67175.2,0.017],[67175.6,0.01],[67175.7,0.005]]]
["binance-futures","BTCUSDT",1729058801354,[[67209.7,22.27],[67209.6,0.002],[67209.0,0.002],[67208.9,0.02],[67208.7,0.04]],[[67209.8,2.047],[67210.0,0.032],[67210.5,0.002],[67210.8,0.02],[67211.1,0.004]]]
["binance-futures","BTCUSDT",1729058847606,[[67196.9,10.969],[67196.8,0.004],[67196.5,0.006],[67196.4,0.663],[67196.3,2.155]],[[67197.0,2.285],[67197.2,0.002],[67197.4,0.018],[67197.5,0.002],[67197.7,0.002]]]
["binance-futures","BTCUSDT",1729058922883,[[67229.2,12.182],[67229.1,0.375],[67229.0,0.002],[67228.9,0.039],[67228.8,0.114]],[[67229.3,3.032],[67230.0,0.106],[67231.0,0.048],[67231.1,0.054],[67231.2,1.272]]]
["binance-futures","BTCUSDT",1729058953440,[[67209.6,0.014],[67207.9,0.021],[67207.8,0.08],[67207.6,0.002],[67207.5,0.008]],[[67209.7,21.205],[67209.8,3.519],[67209.9,2.008],[67210.0,0.002],[67210.1,0.009]]]
["binance-futures","BTCUSDT",1729059005337,[[67201.3,5.211],[67201.0,0.004],[67200.9,0.471],[67200.8,0.002],[67194.6,1.301]],[[67201.4,4.44],[67202.0,0.002],[67204.2,0.132],[67204.3,0.349],[67204.4,0.46]]]
["binance-futures","BTCUSDT",1729059037490,[[67240.9,24.31],[67240.8,0.241],[67240.7,0.004],[67240.2,0.002],[67240.1,0.586]],[[67241.0,5.728],[67241.3,0.002],[67241.5,0.005],[67241.9,0.343],[67242.0,0.926]]]
["binance-futures","BTCUSDT",1729059086554,[[67237.6,13.775],[67237.5,1.464],[67237.4,3.114],[67237.3,0.002],[67236.9,3.549]],[[67237.7,6.504],[67237.8,0.005],[67237.9,0.002],[67238.0,0.002],[67239.9,0.002]]]
["binance-futures","BTCUSDT",1729059168016,[[67202.7,4.887],[67202.5,0.002],[67201.9,0.036],[67201.2,0.112],[67187.9,0.33]],[[67202.8,6.156],[67202.9,2.035],[67203.0,0.004],[67203.1,0.004],[67203.2,0.002]]]
["binance-futures","BTCUSDT",1729059202395,[[67207.0,13.139],[67206.9,0.008],[67206.8,0.072],[67206.0,0.025],[67205.4,0.226]],[[67207.1,7.099],[67207.2,0.008],[67208.0,0.04],[67208.1,0.157],[67208.2,0.156]]]
["binance-futures","BTCUSDT",1729059255281,[[67247.6,7.116],[67247.5,0.373],[67247.4,0.219],[67247.0,0.002]],[[67247.7,6.8],[67247.8,0.004],[67247.9,0.729],[67248.0,0.807],[67248.2,0.001]]]
["binance-futures","BTCUSDT",1729059282388,[[67260.0,1.204],[67259.9,0.052],[67259.8,0.632],[67259.7,0.935],[67259.6,0.002]],[[67260.1,7.714],[67260.2,0.002],[67260.5,0.007],[67260.6,0.665],[67260.7,3.746]]]
["binance-futures","BTCUSDT",1729059361728,[[67277.0,2.674],[67276.8,0.006],[67276.5,0.019],[67276.0,0.002],[67275.9,0.075]],[[67277.1,7.921],[67277.2,0.014],[67277.5,0.005],[67277.6,0.273],[67278.0,0.031]]]
["binance-futures","BTCUSDT",1729059412997,[[67253.0,3.209],[67252.9,0.084],[67252.5,0.002],[67252.0,0.179],[67251.3,0.956]],[[67253.1,5.778],[67253.4,0.173],[67253.6,0.006],[67253.7,0.141],[67255.1,0.224]]]
["binance-futures","BTCUSDT",1729059442318,[[67230.9,7.606],[67230.8,0.04],[67230.0,0.022],[67229.9,0.117],[67229.8,0.34]],[[67231.0,7.451],[67231.1,0.007],[67231.2,0.475],[67231.3,0.002],[67231.4,0.378]]]
["binance-futures","BTCUSDT",1729059473576,[[67217.5,4.913],[67217.3,0.006],[67217.0,0.007],[67215.7,0.02],[67214.5,0.005]],[[67217.6,5.601],[67217.7,0.435],[67218.0,0.002],[67218.6,0.696],[67219.0,0.152]]]
["binance-futures","BTCUSDT",1729059522954,[[67242.7,0.062],[67242.0,0.006],[67241.1,0.002],[67240.8,0.028],[67238.5,0.177]],[[67242.8,27.256],[67242.9,2.231],[67243.0,0.008],[67243.1,0.325],[67243.2,0.579]]]
["binance-futures","BTCUSDT",1729059605044,[[67243.5,6.718],[67243.1,0.035],[67243.0,0.002],[67242.8,0.002]],[[67243.6,6.55],[67243.7,0.002],[67244.0,0.002],[67244.4,0.005],[67244.6,0.002]]]
["binance-futures","BTCUSDT",1729059651346,[[67177.1,0.21],[67176.5,0.113],[67176.1,0.002],[67175.7,0.002],[67175.6,0.004]],[[67177.6,9.591],[67177.7,31.765],[67177.8,16.777],[67178.0,1.44],[67178.1,3.91]]]
["binance-futures","BTCUSDT",1729059678204,[[67158.6,7.373],[67158.5,0.019],[67158.3,0.132],[67158.1,0.194]],[[67158.7,4.238],[67158.8,0.009],[67159.0,0.002],[67159.1,0.002],[67159.2,0.456]]]
["binance-futures","BTCUSDT",1729059721866,[[67150.5,7.71],[67150.1,0.276],[67150.0,0.317],[67148.5,0.014],[67148.4,0.25]],[[67150.6,8.225],[67150.7,0.002],[67151.0,0.002],[67151.1,0.006],[67151.2,0.002]]]
["binance-futures","BTCUSDT",1729059747025,[[67126.0,5.816],[67125.8,0.175],[67125.3,0.01],[67124.8,0.224],[67121.5,3.122]],[[67126.1,5.702],[67126.2,2.045],[67127.5,1.228],[67127.6,2.385],[67127.8,0.112]]]
["binance-futures","BTCUSDT",1729059820075,[[67116.6,0.409],[67116.5,0.182],[67116.3,0.052],[67116.0,0.002],[67115.3,0.002]],[[67116.7,8.888],[67116.8,0.023],[67116.9,0.131],[67117.0,0.203],[67117.1,0.009]]]
["binance-futures","BTCUSDT",1729059864013,[[67110.0,147.238],[67109.9,0.007],[67109.8,0.011],[67109.7,0.026],[67109.6,0.014]],[[67110.1,24.994],[67110.2,3.763],[67110.3,0.405],[67110.4,1.453],[67110.5,0.01]]]
["binance-futures","BTCUSDT",1729059892927,[[67132.0,9.561],[67131.9,0.004],[67131.8,0.402],[67131.7,1.002],[67129.7,0.004]],[[67132.1,7.314],[67132.2,0.002],[67132.3,0.004],[67132.4,0.002],[67132.6,0.002]]]
["binance-futures","BTCUSDT",1729059921139,[[67145.4,15.177],[67145.3,0.23],[67145.0,0.002],[67144.9,0.264]],[[67145.5,2.49],[67146.0,0.002],[67146.8,0.226],[67150.1,0.005],[67150.3,0.02]]]
["binance-futures","BTCUSDT",1729059968072,[[67145.4,5.702],[67144.9,0.005],[67144.0,0.182],[67143.9,0.004],[67143.8,0.353]],[[67145.5,6.496],[67145.6,0.687],[67145.7,1.935],[67146.0,0.002],[67147.6,0.002]]]
["binance-futures","BTCUSDT",1729060049973,[[67093.0,0.343],[67089.8,0.009],[67089.6,0.029],[67089.5,0.006],[67089.0,0.002]],[[67093.1,10.476],[67093.2,0.41],[67093.3,1.822],[67093.4,0.012],[67094.2,0.015]]]
["binance-futures","BTCUSDT",1729060090235,[[67023.9,4.797],[67023.8,0.13],[67023.0,0.138],[67022.9,0.134],[67022.4,0.373]],[[67024.0,8.073],[67024.1,0.002],[67024.2,0.006],[67024.3,0.002],[67024.4,0.037]]]
["binance-futures","BTCUSDT",1729060115293,[[67011.9,17.233],[67011.8,0.004],[67011.5,0.1],[67011.4,0.002]],[[67012.0,9.387],[67012.7,0.041],[67013.0,0.002],[67014.0,0.182],[67014.5,0.182]]]
["binance-futures","BTCUSDT",1729060139319,[[66985.0,0.044],[66984.8,0.132],[66984.0,0.002],[66982.7,0.007],[66982.2,0.035]],[[66985.1,23.421],[66985.2,0.014],[66985.3,2.216],[66985.4,0.083],[66985.6,0.002]]]
["binance-futures","BTCUSDT",1729060181968,[[66996.5,2.021],[66996.4,0.301],[66996.0,0.014],[66995.8,0.006],[66995.7,0.008]],[[66996.6,12.509],[66996.7,0.006],[66996.8,0.064],[66996.9,0.002],[66997.0,0.478]]]
["binance-futures","BTCUSDT",1729060247966,[[66999.0,0.002],[66998.3,0.007]],[[66999.5,11.449],[66999.7,13.48],[66999.9,1.094],[67000.0,13.436],[67000.1,2.776]]]
["binance-futures","BTCUSDT",1729060288581,[[67004.1,0.132],[67004.0,0.002],[67003.4,0.312],[67003.0,0.009],[67002.7,0.028]],[[67004.2,22.555],[67005.0,17.576],[67005.1,14.406],[67005.3,6.627],[67005.4,0.078]]]
["binance-futures","BTCUSDT",1729060313846,[[67041.0,17.489],[67040.9,0.847],[67040.8,0.017],[67040.7,0.118],[67040.6,0.529]],[[67041.1,0.051],[67041.2,0.005],[67041.3,0.006],[67041.5,0.26],[67042.4,0.002]]]
["binance-futures","BTCUSDT",1729060339998,[[67034.3,8.433],[67034.2,2.706],[67034.1,0.059],[67034.0,0.004],[67033.9,1.073]],[[67034.4,0.156],[67035.0,0.082],[67035.1,0.179],[67035.5,0.015],[67035.9,0.149]]]
["binance-futures","BTCUSDT",1729060384506,[[67047.4,16.642],[67047.2,0.002],[67047.1,2.976],[67047.0,0.004],[67046.9,2.874]],[[67047.5,0.021],[67048.0,0.009],[67048.5,0.007],[67048.6,0.018],[67049.4,0.002]]]
["binance-futures","BTCUSDT",1729060459783,[[67006.1,3.5],[67006.0,0.014],[67005.5,0.005],[67004.3,0.008],[67004.0,0.002]],[[67006.2,11.792],[67006.3,0.002],[67006.5,0.155],[67006.6,0.004],[67010.4,0.005]]]
["binance-futures","BTCUSDT",1729060488409,[[67029.9,5.375],[67029.8,0.002],[67029.7,0.014],[67029.5,0.044],[67029.4,0.01]],[[67030.0,8.131],[67030.1,0.177],[67030.9,0.242],[67031.0,0.187],[67032.1,0.003]]]
["binance-futures","BTCUSDT",1729060534852,[[67049.9,5.883],[67049.8,0.302],[67049.6,0.002],[67049.5,0.022],[67049.4,0.19]],[[67050.0,6.448],[67050.3,0.149],[67050.5,0.005],[67051.0,0.009],[67053.1,0.008]]]
["binance-futures","BTCUSDT",1729060562954,[[67099.9,6.061],[67099.8,0.004],[67099.2,0.043],[67099.0,0.101],[67097.3,0.059]],[[67100.0,6.108],[67100.1,0.02],[67100.3,0.149],[67100.4,0.222],[67101.4,0.005]]]
["binance-futures","BTCUSDT",1729060607720,[[67116.7,0.159],[67115.9,0.028],[67114.9,0.005],[67114.4,0.006],[67114.1,0.002]],[[67116.8,7.879],[67116.9,0.002],[67117.0,0.002],[67117.3,0.076],[67117.4,0.312]]]
["binance-futures","BTCUSDT",1729060680666,[[67066.2,5.874],[67066.1,0.002],[67066.0,0.529],[67065.6,0.022],[67065.0,0.182]],[[67066.3,5.414],[67066.4,0.031],[67066.5,0.005],[67066.6,0.002],[67066.7,0.005]]]
["binance-futures","BTCUSDT",1729060707589,[[67082.0,5.353],[67081.1,0.11],[67081.0,0.184],[67080.6,0.226],[67080.5,0.002]],[[67082.1,5.295],[67082.2,0.005],[67082.3,0.002],[67082.4,0.408],[67082.5,1.89]]]
["binance-futures","BTCUSDT",1729060755167,[[67129.0,12.765],[67128.9,0.802],[67128.8,0.002],[67128.5,0.002],[67128.4,3.983]],[[67129.1,0.007],[67129.4,0.004],[67130.0,0.007],[67130.9,0.004],[67131.5,0.297]]]
["binance-futures","BTCUSDT",1729060778312,[[67108.8,1.207],[67108.0,0.002],[67107.0,0.004],[67106.9,0.11],[67105.8,0.06]],[[67108.9,23.042],[67109.0,0.414],[67109.1,0.004],[67109.2,0.211],[67109.3,0.006]]]
["binance-futures","BTCUSDT",1729060862258,[[67116.6,0.782],[67116.3,0.002],[67116.2,0.312],[67116.0,0.046],[67115.9,0.1]],[[67116.7,27.731],[67116.8,0.717],[67116.9,0.055],[67117.0,0.201],[67117.3,0.005]]]
["binance-futures","BTCUSDT",1729060915054,[[67106.6,10.339],[67106.5,1.218],[67106.4,0.004],[67106.3,4.069],[67106.2,0.226]],[[67106.7,0.182],[67107.0,0.002],[67108.0,0.004],[67108.6,0.002],[67108.7,0.339]]]
["binance-futures","BTCUSDT",1729060946066,[[67113.4,7.479],[67112.9,0.002],[67112.8,0.3],[67112.7,0.002],[67112.6,0.18]],[[67113.5,6.152],[67113.6,0.148],[67114.0,0.002],[67114.6,0.06],[67114.7,0.002]]]
["binance-futures","BTCUSDT",1729060997346,[[67103.1,7.308],[67103.0,0.002],[67102.0,0.206],[67101.3,0.628],[67095.1,0.009]],[[67103.2,1.444],[67103.3,0.028],[67103.4,0.004],[67103.5,0.339],[67104.0,0.032]]]
["binance-futures","BTCUSDT",1729061029805,[[67139.7,8.604],[67139.6,0.014],[67139.0,0.002],[67137.5,0.004],[67137.3,2.104]],[[67139.8,4.871],[67139.9,0.005],[67140.1,0.016],[67140.3,0.004],[67141.6,0.006]]]
["binance-futures","BTCUSDT",1729061114419,[[67076.5,5.138],[67076.4,0.02],[67076.0,0.004],[67075.2,0.06],[67074.6,0.002]],[[67076.6,9.81],[67076.7,0.002],[67077.0,0.002],[67077.3,0.002],[67077.4,0.536]]]
["binance-futures","BTCUSDT",1729061160135,[[67071.2,1.818],[67071.0,0.002],[67070.0,0.002],[67069.6,0.162],[67069.5,0.053]],[[67071.3,7.485],[67071.4,0.015],[67071.5,1.002],[67071.6,1.177],[67071.7,0.258]]]
["binance-futures","BTCUSDT",1729061188803,[[67060.5,1.901],[67059.9,0.007],[67059.7,0.033],[67059.6,0.068],[67059.5,0.306]],[[67060.6,6.501],[67060.8,0.01],[67061.0,0.002],[67061.1,0.149],[67061.9,0.314]]]
["binance-futures","BTCUSDT",1729061233895,[[67047.4,6.178],[67047.0,0.007],[67046.9,0.149],[67046.4,0.006],[67045.6,0.002]],[[67047.5,7.066],[67047.7,0.002],[67048.0,0.004],[67048.1,0.006],[67048.6,0.01]]]
["binance-futures","BTCUSDT",1729061263938,[[67045.2,4.973],[67045.1,0.02],[67045.0,0.006],[67044.9,0.1],[67044.5,0.026]],[[67045.3,9.244],[67045.4,2.199],[67046.0,0.002],[67046.1,0.135],[67046.4,0.002]]]
["binance-futures","BTCUSDT",1729061341216,[[67079.7,6.273],[67079.6,0.411],[67079.2,0.019],[67079.0,0.052],[67078.7,0.103]],[[67079.8,6.592],[67080.0,0.012],[67080.2,0.028],[67080.4,0.013],[67080.9,0.156]]]
["binance-futures","BTCUSDT",1729061391304,[[67089.1,10.054],[67089.0,1.101],[67088.9,0.503],[67088.8,0.002],[67088.7,2.609]],[[67089.2,4.792],[67089.3,0.014],[67089.5,0.013],[67089.8,0.098],[67090.5,0.019]]]
["binance-futures","BTCUSDT",1729061419761,[[67072.1,13.218],[67072.0,0.84],[67071.9,1.656],[67071.8,0.004],[67071.7,0.453]],[[67072.2,0.255],[67072.4,0.009],[67072.5,0.008],[67072.8,0.002],[67073.0,0.002]]]
["binance-futures","BTCUSDT",1729061452382,[[67089.8,0.515],[67089.0,0.002],[67088.0,0.012],[67086.5,0.08],[67086.0,0.023]],[[67089.9,11.281],[67090.0,0.355],[67090.1,0.071],[67090.2,0.032],[67090.3,0.032]]]
["binance-futures","BTCUSDT",1729061536179,[[67126.7,4.708],[67126.6,0.56],[67126.5,0.038],[67126.4,0.002],[67126.0,0.002]],[[67126.8,5.469],[67126.9,0.004],[67127.0,0.012],[67127.2,0.004],[67127.3,0.148]]]
["binance-futures","BTCUSDT",1729061576429,[[67115.0,1.794],[67114.8,0.003],[67114.2,0.013],[67110.1,0.002]],[[67115.1,6.737],[67115.2,0.002],[67115.5,0.005],[67115.9,0.002],[67116.0,0.876]]]
["binance-futures","BTCUSDT",1729061627290,[[67141.7,23.776],[67141.6,0.004],[67141.5,0.002],[67141.0,0.124],[67140.5,0.18]],[[67141.8,4.028],[67141.9,0.041],[67142.0,0.029],[67142.8,0.066],[67143.1,0.004]]]
["binance-futures","BTCUSDT",1729061656064,[[67143.4,11.267],[67143.3,0.006],[67143.0,0.002],[67142.9,0.007],[67142.7,0.002]],[[67143.5,5.702],[67144.0,0.006],[67144.1,0.006],[67144.3,0.002],[67145.3,0.063]]]
["binance-futures","BTCUSDT",1729061683816,[[67154.9,1.576],[67154.0,0.008],[67153.4,0.06],[67152.6,0.119],[67151.5,0.006]],[[67155.0,15.028],[67155.1,0.159],[67155.8,0.046],[67156.0,0.002],[67158.3,2.912]]]
["binance-futures","BTCUSDT",1729061731479,[[67146.8,15.619],[67146.7,0.013],[67146.3,0.11],[67146.2,0.002],[67144.9,3.979]],[[67146.9,4.21],[67147.0,0.007],[67147.5,0.005],[67147.6,0.275],[67148.0,0.155]]]
["binance-futures","BTCUSDT",1729061813440,[[67119.0,5.26],[67118.8,0.002],[67118.5,0.009],[67118.4,0.365],[67118.1,0.006]],[[67119.1,23.607],[67119.2,0.516],[67119.3,1.637],[67119.4,0.002],[67119.9,0.005]]]
["binance-futures","BTCUSDT",1729061844791,[[67103.4,8.27],[67103.3,0.024],[67103.0,0.007],[67102.8,0.017],[67102.7,0.005]],[[67103.5,6.348],[67103.6,0.154],[67103.8,0.031],[67105.0,0.006],[67105.4,0.002]]]
["binance-futures","BTCUSDT",1729061891916,[[67046.5,5.506],[67046.3,0.02],[67046.0,0.002],[67045.6,0.005],[67044.8,0.038]],[[67046.6,12.868],[67046.7,1.758],[67046.8,1.187],[67046.9,0.107],[67047.0,0.006]]]
["binance-futures","BTCUSDT",1729061921820,[[67078.9,17.284],[67078.8,0.007],[67078.7,0.003],[67078.6,0.002],[67078.5,0.361]],[[67079.0,4.375],[67079.8,0.02],[67079.9,0.004],[67080.0,0.742],[67081.2,0.159]]]
["binance-futures","BTCUSDT",1729061968786,[[67034.2,13.067],[67034.1,0.655],[67034.0,0.177],[67033.9,3.196],[67033.7,0.105]],[[67034.3,1.0],[67034.4,0.904],[67035.0,0.154],[67035.9,0.276],[67036.6,0.006]]]
["binance-futures","BTCUSDT",1729062039820,[[67000.0,4.643],[66998.8,0.094],[66998.2,0.016],[66998.0,0.036],[66997.8,0.004]],[[67000.1,11.462],[67000.2,1.616],[67000.3,4.997],[67000.4,1.492],[67000.5,0.228]]]
["binance-futures","BTCUSDT",1729062066148,[[66958.9,0.176],[66958.5,0.007],[66957.6,0.004],[66957.0,0.011]],[[66959.0,22.944],[66959.1,3.545],[66959.2,0.039],[66959.3,0.012],[66959.4,1.352]]]
["binance-futures","BTCUSDT",1729062108092,[[66966.0,0.056],[66965.0,0.004],[66964.0,0.004],[66963.8,0.022],[66963.3,0.234]],[[66966.1,27.294],[66966.2,0.004],[66966.3,0.004],[66966.7,0.224],[66971.8,0.362]]]
["binance-futures","BTCUSDT",1729062162480,[[66932.7,0.214],[66930.5,0.12],[66929.6,0.006],[66929.4,0.024],[66929.3,0.008]],[[66932.8,26.224],[66932.9,0.063],[66933.0,0.163],[66933.5,0.005],[66933.6,0.09]]]
["binance-futures","BTCUSDT",1729062175676,[[66908.7,0.526],[66906.0,0.051],[66905.4,0.019],[66905.3,0.021],[66905.2,0.157]],[[66908.8,22.05],[66908.9,0.73],[66909.0,0.852],[66909.1,0.791],[66909.2,1.194]]]
["binance-futures","BTCUSDT",1729062239971,[[66918.7,3.617],[66917.1,0.002],[66917.0,0.724],[66915.1,0.002],[66915.0,3.38]],[[66918.8,9.971],[66918.9,0.002],[66919.0,0.413],[66919.1,2.249],[66919.2,0.116]]]
["binance-futures","BTCUSDT",1729062265429,[[66953.4,10.391],[66953.3,1.661],[66953.2,0.225],[66953.0,0.024],[66952.9,0.002]],[[66953.5,2.462],[66953.6,0.002],[66954.0,0.002],[66955.0,0.027],[66956.0,0.054]]]
["binance-futures","BTCUSDT",1729062308983,[[66996.0,29.115],[66995.9,0.965],[66995.8,0.008],[66995.3,0.181],[66993.9,0.224]],[[66996.1,0.648],[66996.2,0.006],[66996.5,0.005],[66997.0,0.007],[66997.4,0.009]]]
["binance-futures","BTCUSDT",1729062336029,[[66939.7,8.791],[66939.6,0.002],[66939.2,0.009],[66939.1,0.091],[66939.0,0.007]],[[66939.8,3.301],[66939.9,0.149],[66940.0,0.004],[66940.1,0.5],[66940.6,0.002]]]
["binance-futures","BTCUSDT",1729062404785,[[66908.0,27.548],[66907.9,0.996],[66907.8,0.004],[66907.5,0.09],[66907.1,0.227]],[[66908.1,3.205],[66908.2,0.006],[66908.6,0.081],[66909.5,0.15],[66909.9,0.006]]]
["binance-futures","BTCUSDT",1729062446371,[[66896.7,9.324],[66896.6,0.002],[66896.1,0.102],[66896.0,0.002],[66895.9,0.135]],[[66896.8,5.433],[66897.0,0.002],[66897.6,0.153],[66897.7,0.002],[66898.4,0.18]]]
["binance-futures","BTCUSDT",1729062472884,[[66894.7,7.064],[66893.8,0.493],[66893.7,0.123],[66892.4,0.004],[66892.3,0.748]],[[66894.8,7.357],[66895.0,0.002],[66896.0,0.002],[66896.4,0.002],[66897.3,0.002]]]
["binance-futures","BTCUSDT",1729062515072,[[66907.5,1.157],[66905.7,7.104],[66905.6,8.248],[66905.5,8.248],[66905.4,0.003]],[[66907.6,1.102],[66907.7,0.022],[66908.7,0.009],[66910.0,3.002],[66910.2,0.008]]]
["binance-futures","BTCUSDT",1729062540578,[[66906.0,11.831],[66905.9,0.643],[66905.5,0.006],[66905.4,0.002],[66905.1,0.004]],[[66906.1,5.488],[66906.2,0.002],[66906.3,0.002],[66906.5,0.005],[66906.6,0.149]]]
["binance-futures","BTCUSDT",1729062609363,[[66880.0,2.921],[66879.9,0.045],[66879.8,0.005],[66879.5,0.007],[66879.4,0.006]],[[66880.1,24.576],[66880.2,0.006],[66880.3,0.002],[66880.4,0.651],[66880.5,1.136]]]
["binance-futures","BTCUSDT",1729062648370,[[66839.6,7.27],[66839.5,0.002],[66838.9,0.002],[66838.7,0.225],[66838.6,0.004]],[[66839.7,3.38],[66839.9,0.062],[66840.0,0.004],[66840.1,3.487],[66840.7,0.002]]]
["binance-futures","BTCUSDT",1729062672877,[[66860.5,4.533],[66860.2,0.005],[66859.8,0.113],[66859.6,0.014],[66859.1,0.015]],[[66860.6,13.729],[66860.7,0.006],[66860.8,0.006],[66861.0,0.002],[66861.1,0.225]]]
["binance-futures","BTCUSDT",1729062713599,[[66813.4,7.024],[66812.4,0.225],[66812.1,0.004],[66812.0,0.028],[66811.9,0.031]],[[66813.5,13.717],[66813.6,0.376],[66813.9,0.002],[66814.0,1.049],[66816.2,0.113]]]
["binance-futures","BTCUSDT",1729062762011,[[66827.4,1.3],[66827.0,0.012],[66825.4,0.02],[66825.0,0.006]],[[66827.5,25.884],[66827.6,2.02],[66827.7,0.002],[66827.9,1.119],[66828.0,0.002]]]
["binance-futures","BTCUSDT",1729062802722,[[66815.8,4.697],[66815.2,0.002],[66815.1,0.34],[66815.0,1.245],[66811.6,0.002]],[[66815.9,6.883],[66816.0,0.004],[66816.2,0.191],[66816.3,0.005],[66816.5,0.149]]]
["binance-futures","BTCUSDT",1729062843302,[[66818.3,13.557],[66818.0,0.004],[66817.9,1.127],[66817.8,0.445],[66817.7,0.231]],[[66818.4,0.554],[66818.5,1.046],[66818.7,0.02],[66819.0,0.002],[66819.4,0.026]]]
["binance-futures","BTCUSDT",1729062868158,[[66810.6,1.454],[66810.0,0.002],[66808.5,0.01],[66808.4,0.024]],[[66810.7,7.024],[66810.8,0.449],[66811.0,0.051],[66811.1,0.073],[66811.5,0.182]]]
["binance-futures","BTCUSDT",1729062931739,[[66818.4,5.778],[66818.3,0.225],[66817.6,0.232],[66816.9,0.002],[66816.8,0.371]],[[66818.5,5.713],[66818.6,0.014],[66818.7,0.014],[66818.8,0.155],[66819.0,0.316]]]
["binance-futures","BTCUSDT",1729062932721,[[66818.4,5.712],[66818.3,0.004],[66818.2,0.016],[66818.0,0.04],[66817.6,0.237]],[[66818.5,4.767],[66818.8,0.155],[66819.0,0.173],[66819.1,0.158],[66826.4,0.934]]]
["binance-futures","BTCUSDT",1729062997682,[[66770.8,3.731],[66770.7,0.008],[66770.6,0.017],[66770.4,0.002],[66765.7,0.002]],[[66770.9,5.788],[66771.0,0.008],[66771.2,0.006],[66771.8,0.004],[66772.0,0.002]]]
["binance-futures","BTCUSDT",1729063037021,[[66776.6,1.231],[66776.4,1.596],[66776.1,0.012],[66775.9,0.005],[66771.0,2.397]],[[66776.7,4.227],[66776.8,0.002],[66777.0,0.002],[66777.1,0.149],[66779.9,0.008]]]
["binance-futures","BTCUSDT",1729063062405,[[66798.7,4.974],[66798.6,0.015],[66798.2,0.009],[66797.6,0.107],[66797.1,0.113]],[[66798.8,4.536],[66798.9,0.045],[66799.0,0.002],[66799.8,0.18],[66800.9,0.006]]]
["binance-futures","BTCUSDT",1729063127902,[[66859.3,4.89],[66859.0,0.002],[66857.7,0.225],[66857.6,0.182],[66857.2,0.002]],[[66859.4,4.471],[66859.5,0.157],[66860.0,0.081],[66860.4,0.064],[66861.7,0.002]]]
["binance-futures","BTCUSDT",1729063170078,[[66887.9,25.697],[66887.8,0.233],[66887.7,0.004],[66887.6,0.016],[66887.5,0.02]],[[66888.0,0.129],[66888.5,0.01],[66888.8,0.003],[66888.9,0.048],[66890.5,0.005]]]
["binance-futures","BTCUSDT",1729063198928,[[66862.9,5.924],[66862.8,0.004],[66862.0,0.002],[66861.0,0.182],[66857.0,0.184]],[[66863.0,5.992],[66863.2,0.154],[66863.6,0.022],[66864.5,0.401],[66864.6,0.121]]]
["binance-futures","BTCUSDT",1729063225400,[[66906.7,25.684],[66906.6,1.252],[66906.2,0.136],[66906.0,0.168],[66905.9,0.145]],[[66906.8,0.368],[66906.9,1.494],[66907.0,0.002],[66907.1,0.063],[66908.0,0.038]]]
["binance-futures","BTCUSDT",1729063268474,[[66868.8,14.441],[66868.7,0.006],[66868.4,0.006],[66867.9,0.03],[66867.0,0.01]],[[66868.9,0.353],[66869.0,0.002],[66870.0,0.002],[66870.5,0.007],[66870.6,0.002]]]
["binance-futures","BTCUSDT",1729063334485,[[66831.9,8.927],[66831.8,0.004],[66831.6,0.002],[66831.5,0.413],[66830.5,0.007]],[[66832.0,5.954],[66832.1,0.112],[66833.3,0.009],[66833.8,0.185],[66835.5,0.299]]]
["binance-futures","BTCUSDT",1729063358207,[[66836.7,5.606],[66836.6,0.31],[66836.5,0.002],[66836.0,0.002],[66835.4,0.002]],[[66836.8,7.076],[66836.9,0.149],[66837.0,0.01],[66837.1,0.158],[66837.2,0.003]]]
["binance-futures","BTCUSDT",1729063403122,[[66849.9,5.278],[66849.8,0.213],[66849.5,0.008],[66849.0,0.004],[66847.5,0.002]],[[66850.0,7.385],[66850.1,1.497],[66850.2,0.189],[66850.4,0.005],[66850.5,0.002]]]
["binance-futures","BTCUSDT",1729063430369,[[66810.5,0.638],[66810.0,0.013],[66809.9,0.072],[66809.8,0.002],[66809.6,0.005]],[[66810.6,7.79],[66810.7,0.004],[66810.8,0.002],[66810.9,0.243],[66811.0,0.002]]]
["binance-futures","BTCUSDT",1729063472204,[[66866.1,7.776],[66866.0,0.043],[66865.0,0.002],[66864.6,0.002],[66864.5,0.642]],[[66866.2,8.042],[66866.3,0.003],[66867.5,0.185],[66867.9,0.076],[66868.1,0.966]]]
["binance-futures","BTCUSDT",1729063540760,[[66879.3,4.326],[66879.2,0.018],[66879.0,0.002],[66878.9,0.02],[66876.0,0.006]],[[66879.4,11.069],[66879.5,0.013],[66879.8,0.152],[66880.0,0.002],[66880.5,2.957]]]
["binance-futures","BTCUSDT",1729063584376,[[66888.2,5.59],[66888.1,0.031],[66888.0,0.004],[66887.9,0.145],[66887.5,0.111]],[[66888.3,3.483],[66888.4,0.111],[66889.0,0.006],[66890.1,0.002],[66891.0,0.373]]]
["binance-futures","BTCUSDT",1729063612585,[[66883.3,5.598],[66883.1,0.002],[66883.0,2.01],[66882.9,2.242],[66882.8,0.002]],[[66883.4,5.609],[66883.5,0.005],[66884.5,0.009],[66884.8,0.12],[66885.0,0.189]]]
["binance-futures","BTCUSDT",1729063642255,[[66882.3,7.226],[66882.2,0.006],[66882.1,2.043],[66882.0,6.007],[66881.9,0.002]],[[66882.4,8.838],[66882.5,0.002],[66883.0,0.002],[66883.1,0.006],[66883.4,0.002]]]
["binance-futures","BTCUSDT",1729063686327,[[66864.5,3.124],[66864.0,0.002],[66862.6,0.006],[66862.3,0.057],[66862.0,0.002]],[[66864.6,17.217],[66864.7,0.025],[66864.8,0.002],[66865.0,0.284],[66865.1,0.577]]]
["binance-futures","BTCUSDT",1729063759497,[[66858.0,1.722],[66857.9,0.002],[66857.6,0.03],[66857.5,0.002],[66856.7,0.02]],[[66858.1,9.161],[66858.2,0.006],[66858.6,0.002],[66858.8,0.022],[66859.8,0.225]]]
["binance-futures","BTCUSDT",1729063788720,[[66863.8,7.722],[66863.0,0.002],[66862.9,0.019],[66862.2,0.046],[66862.0,0.024]],[[66863.9,0.299],[66864.0,0.002],[66864.1,0.006],[66864.2,0.006],[66864.3,0.008]]]
["binance-futures","BTCUSDT",1729063833609,[[66891.6,11.162],[66891.5,0.004],[66891.3,0.05],[66891.2,0.002]],[[66891.7,10.597],[66891.8,0.002],[66892.0,0.009],[66892.3,0.002],[66892.5,0.005]]]
["binance-futures","BTCUSDT",1729063862160,[[66855.0,8.637],[66854.9,0.002],[66854.6,0.006],[66854.5,0.006],[66854.4,0.974]],[[66855.1,7.686],[66855.3,0.004],[66855.9,0.029],[66856.0,0.227],[66856.1,0.005]]]
["binance-futures","BTCUSDT",1729063905454,[[66868.7,12.383],[66868.6,0.004],[66868.5,0.229],[66868.4,0.002],[66868.3,1.977]],[[66868.8,0.642],[66869.6,0.004],[66869.9,0.008],[66870.8,0.114],[66870.9,0.48]]]
["binance-futures","BTCUSDT",1729063974678,[[66925.6,7.804],[66925.5,0.047],[66925.4,0.002],[66925.1,0.006],[66924.0,0.016]],[[66925.7,10.673],[66925.8,0.028],[66925.9,0.151],[66926.0,0.008],[66926.4,0.175]]]
["binance-futures","BTCUSDT",1729063995630,[[66940.7,12.308],[66940.6,1.171],[66940.5,3.335],[66940.4,0.832],[66940.3,0.006]],[[66940.8,8.453],[66940.9,0.002],[66941.0,0.004],[66941.2,0.175],[66941.3,0.002]]]
["binance-futures","BTCUSDT",1729064046871,[[66924.9,23.389],[66924.8,0.009],[66924.7,0.003],[66924.4,0.007],[66924.2,0.002]],[[66925.0,6.891],[66925.1,0.132],[66925.7,0.02],[66925.8,0.006],[66926.5,0.038]]]
["binance-futures","BTCUSDT",1729064074912,[[66952.4,7.708],[66952.3,0.002],[66952.2,3.007],[66952.1,3.822],[66952.0,0.007]],[[66952.5,1.74],[66952.6,0.008],[66952.8,0.004],[66953.3,0.009],[66954.2,0.002]]]
["binance-futures","BTCUSDT",1729064146075,[[66922.9,9.328],[66922.8,0.004],[66922.6,0.002],[66922.5,0.002],[66922.4,0.698]],[[66923.0,3.087],[66923.3,0.005],[66923.6,0.006],[66923.8,0.478],[66923.9,0.008]]]
["binance-futures","BTCUSDT",1729064189456,[[66956.3,6.268],[66956.0,0.002],[66955.1,0.083],[66955.0,0.182],[66953.6,0.002]],[[66956.4,20.687],[66956.5,0.55],[66956.8,0.164],[66957.0,0.16],[66958.6,0.005]]]
["binance-futures","BTCUSDT",1729064217323,[],[[66911.6,16.716],[66911.7,0.006],[66911.8,0.313],[66911.9,0.09],[66912.0,0.287]]]
["binance-futures","BTCUSDT",1729064259688,[[66882.2,7.31],[66882.1,0.003],[66882.0,0.082],[66881.8,0.651],[66881.7,0.959]],[[66882.3,18.501],[66882.4,0.02],[66882.5,0.477],[66882.6,0.727],[66882.7,0.012]]]
["binance-futures","BTCUSDT",1729064286905,[[66834.3,3.403],[66833.4,0.004],[66833.3,0.003],[66833.0,0.254],[66832.5,0.18]],[[66834.4,21.727],[66834.5,4.042],[66834.6,1.216],[66834.7,0.018],[66834.8,0.232]]]
["binance-futures","BTCUSDT",1729064357217,[[66839.9,6.698],[66839.5,0.005],[66839.0,0.007],[66838.7,0.02],[66838.5,0.009]],[[66840.0,7.07],[66840.3,0.002],[66840.4,1.343],[66840.5,2.428],[66840.6,4.293]]]
["binance-futures","BTCUSDT",1729064402712,[[66835.1,4.565],[66835.0,0.202],[66834.6,0.014],[66833.9,0.002],[66831.8,1.7]],[[66835.2,6.54],[66835.3,0.857],[66835.4,0.004],[66835.5,0.402],[66835.6,1.498]]]
["binance-futures","BTCUSDT",1729064432705,[[66830.0,12.967],[66829.9,0.013],[66829.8,0.07],[66829.7,0.064],[66829.4,0.011]],[[66830.1,12.958],[66830.2,0.155],[66830.8,0.235],[66832.0,0.002],[66833.0,0.002]]]
["binance-futures","BTCUSDT",1729064479919,[[66830.0,3.66],[66829.9,0.002],[66829.8,0.07],[66829.7,0.064],[66829.3,0.078]],[[66830.1,13.084],[66830.2,0.006],[66830.8,0.225],[66830.9,0.004],[66831.0,0.879]]]
["binance-futures","BTCUSDT",1729064510310,[[66838.6,4.435],[66838.3,0.012],[66838.0,0.002],[66837.6,0.012],[66836.7,0.033]],[[66838.7,11.84],[66838.8,0.003],[66839.0,0.002],[66839.2,0.149],[66839.8,0.008]]]
["binance-futures","BTCUSDT",1729064583629,[[66812.4,8.856],[66812.3,4.45],[66812.2,0.006],[66812.0,0.025],[66810.6,0.006]],[[66812.5,4.095],[66812.6,0.074],[66812.9,0.004],[66813.1,0.299],[66817.4,0.025]]]
["binance-futures","BTCUSDT",1729064629587,[[66814.9,17.884],[66814.8,6.361],[66814.7,2.206],[66814.0,0.002],[66813.9,0.09]],[[66815.0,24.463],[66815.1,0.009],[66815.2,0.008],[66815.3,0.005],[66816.0,0.004]]]
["binance-futures","BTCUSDT",1729064647032,[[66833.7,12.661],[66833.6,0.004],[66833.0,0.144],[66832.2,0.002],[66831.9,0.448]],[[66833.8,0.622],[66834.0,0.002],[66834.6,0.004],[66834.9,0.002],[66835.8,0.276]]]
["binance-futures","BTCUSDT",1729064686419,[[66859.2,10.485],[66859.1,0.007],[66859.0,0.966],[66858.9,2.5],[66858.8,0.002]],[[66859.3,10.739],[66859.4,0.004],[66859.5,0.005],[66859.7,0.003],[66860.4,0.299]]]
["binance-futures","BTCUSDT",1729064729035,[[66864.5,27.382],[66864.4,4.972],[66864.2,0.002],[66864.1,0.048],[66864.0,0.227]],[[66864.6,3.095],[66864.8,0.011],[66866.0,0.109],[66866.3,0.005],[66866.5,0.124]]]
["binance-futures","BTCUSDT",1729064797514,[[66919.8,15.638],[66919.7,0.015],[66919.6,1.135],[66919.5,2.51],[66918.0,0.002]],[[66919.9,5.683],[66920.0,0.066],[66921.0,0.01],[66922.0,0.038],[66922.1,0.224]]]
["binance-futures","BTCUSDT",1729064842269,[[66906.4,0.717],[66906.3,0.014],[66906.0,0.002],[66905.9,0.014],[66905.8,0.015]],[[66906.5,29.419],[66906.6,0.769],[66906.7,0.157],[66906.9,0.046],[66907.0,0.01]]]
["binance-futures","BTCUSDT",1729064871312,[[66888.6,6.311],[66888.4,0.002],[66888.0,0.007],[66887.4,0.002],[66887.3,0.04]],[[66888.7,6.053],[66888.8,0.154],[66889.0,0.002],[66889.8,0.003],[66890.0,0.004]]]
["binance-futures","BTCUSDT",1729064898879,[[66844.1,0.506],[66844.0,0.002],[66843.3,0.005],[66843.0,0.002],[66842.7,0.002]],[[66844.2,28.074],[66844.3,0.464],[66844.4,0.012],[66844.6,0.127],[66845.2,0.098]]]
["binance-futures","BTCUSDT",1729064943384,[[66854.4,6.027],[66854.0,0.007],[66853.8,0.002],[66853.7,2.0],[66853.6,0.026]],[[66854.5,6.075],[66854.6,0.002],[66854.9,0.02],[66855.0,0.005],[66855.5,0.156]]]
["binance-futures","BTCUSDT",1729065016315,[[66895.6,5.285],[66895.0,0.002],[66894.1,0.002],[66894.0,0.002],[66893.9,0.222]],[[66895.7,5.771],[66895.8,0.55],[66895.9,0.112],[66896.0,0.038],[66896.1,0.025]]]
["binance-futures","BTCUSDT",1729065063639,[[66875.2,6.477],[66875.0,0.032],[66874.9,0.011],[66874.8,0.002],[66874.7,1.057]],[[66875.3,7.525],[66875.5,0.02],[66876.0,0.002],[66876.4,0.055],[66876.5,0.002]]]
["binance-futures","BTCUSDT",1729065093491,[[66898.4,3.539],[66897.2,0.04],[66896.5,0.004],[66895.8,0.002],[66895.1,0.145]],[[66898.5,15.673],[66899.0,0.002],[66899.8,0.018],[66899.9,3.145],[66900.0,19.582]]]
["binance-futures","BTCUSDT",1729065120826,[[66896.6,0.541],[66896.5,0.005],[66896.2,0.016],[66896.0,0.002],[66893.3,0.016]],[[66896.7,29.33],[66896.8,4.23],[66897.0,0.002],[66897.2,0.002],[66897.9,0.057]]]
["binance-futures","BTCUSDT",1729065167132,[[66882.2,5.826],[66882.0,0.002],[66881.9,0.002],[66881.7,0.159],[66881.6,0.014]],[[66882.3,9.847],[66882.4,0.18],[66882.6,0.002],[66882.7,0.804],[66883.0,0.004]]]
["binance-futures","BTCUSDT",1729065242674,[[66935.5,1.393],[66935.4,0.298],[66935.1,0.02],[66935.0,0.002],[66934.9,0.091]],[[66935.6,16.109],[66935.7,0.026],[66936.0,0.232],[66936.5,0.005],[66937.2,0.333]]]
["binance-futures","BTCUSDT",1729065270679,[[66940.0,7.821],[66939.9,0.129],[66939.8,0.008],[66939.2,0.18],[66935.0,0.015]],[[66940.1,8.208],[66940.2,0.002],[66940.5,0.005],[66940.7,0.007],[66940.8,0.003]]]
["binance-futures","BTCUSDT",1729065303722,[[66940.0,7.551],[66939.9,0.01],[66939.6,0.02],[66939.3,0.111],[66939.2,0.18]],[[66940.1,8.543],[66940.2,0.08],[66940.3,0.129],[66940.5,0.01],[66941.0,0.187]]]
["binance-futures","BTCUSDT",1729065347763,[[66951.1,26.401],[66951.0,0.232],[66950.9,0.006],[66950.7,0.002],[66950.6,0.339]],[[66951.2,0.18],[66951.3,0.005],[66952.4,0.021],[66952.5,0.005],[66952.8,0.12]]]
["binance-futures","BTCUSDT",1729065392477,[[66972.0,8.111],[66971.9,0.473],[66971.3,0.018],[66971.2,0.002],[66971.1,0.403]],[[66972.1,7.489],[66972.3,0.149],[66972.4,0.002],[66972.8,0.002],[66973.0,0.233]]]
["binance-futures","BTCUSDT",1729065466717,[[66946.9,7.408],[66946.0,0.182],[66944.7,0.004],[66944.6,0.329],[66942.0,0.004]],[[66947.0,6.801],[66947.2,0.149],[66947.5,0.007],[66947.8,0.002],[66947.9,0.128]]]
["binance-futures","BTCUSDT",1729065500157,[[66946.8,19.47],[66946.7,2.159],[66946.6,0.007],[66945.5,0.294],[66945.4,1.692]],[[66946.9,9.794],[66947.0,0.339],[66947.5,0.007],[66948.2,0.005],[66948.5,0.009]]]
["binance-futures","BTCUSDT",1729065550760,[[66947.8,28.225],[66947.7,2.079],[66947.6,0.002],[66947.5,0.744],[66947.4,4.192]],[[66947.9,0.207],[66948.1,0.01],[66948.4,0.005],[66949.0,0.002],[66949.1,0.02]]]
["binance-futures","BTCUSDT",1729065581166,[[66953.0,5.893],[66952.9,0.206],[66952.8,0.18],[66952.5,0.022],[66952.4,0.009]],[[66953.1,7.802],[66953.3,0.005],[66954.0,0.002],[66954.3,0.162],[66954.4,0.159]]]
["binance-futures","BTCUSDT",1729065658244,[[66954.2,16.285],[66954.1,0.47],[66954.0,0.556],[66953.9,0.003],[66953.4,0.002]],[[66954.3,0.234],[66954.4,0.002],[66955.3,0.003],[66955.7,0.005],[66961.4,0.086]]]
["binance-futures","BTCUSDT",1729065701005,[[66989.1,6.436],[66989.0,0.002],[66988.5,0.002],[66988.4,0.298],[66988.0,0.002]],[[66989.2,9.99],[66989.3,0.004],[66989.6,0.847],[66990.0,0.625],[66990.7,2.069]]]
["binance-futures","BTCUSDT",1729065728011,[[66987.1,8.585],[66987.0,0.033],[66986.8,0.004],[66986.7,0.017],[66986.0,0.111]],[[66987.2,3.189],[66987.3,0.272],[66987.6,0.005],[66988.0,0.046],[66989.0,0.059]]]
["binance-futures","BTCUSDT",1729065770704,[[67004.5,1.982],[67004.4,0.007],[67004.0,0.002],[67003.9,0.002],[67003.6,0.002]],[[67004.6,17.82],[67004.7,0.155],[67004.8,0.002],[67005.0,0.002],[67006.0,0.005]]]
["binance-futures","BTCUSDT",1729065797069,[[67021.5,6.391],[67021.0,0.012],[67019.7,0.002],[67019.6,0.224],[67018.2,0.002]],[[67021.6,10.756],[67021.7,0.004],[67021.8,0.012],[67021.9,0.054],[67022.0,0.002]]]
["binance-futures","BTCUSDT",1729065862290,[[66925.0,9.546],[66924.9,0.376],[66924.8,0.005],[66924.5,0.005],[66924.0,0.023]],[[66925.1,1.612],[66925.3,0.241],[66925.8,0.007],[66927.0,0.002],[66929.4,1.0]]]
["binance-futures","BTCUSDT",1729065904105,[[66963.3,6.655],[66963.0,0.002],[66962.4,0.011]],[[66963.4,8.503],[66964.0,0.242],[66964.6,0.008],[66965.3,0.005],[66965.8,0.008]]]
["binance-futures","BTCUSDT",1729065913183,[[66949.1,3.186],[66949.0,0.002],[66948.0,0.002],[66947.6,0.002],[66943.8,0.002]],[[66949.2,24.022],[66949.3,0.042],[66949.4,0.173],[66949.5,0.803],[66949.6,1.0]]]
["binance-futures","BTCUSDT",1729065975524,[[66910.9,23.07],[66910.8,0.717],[66910.7,0.834],[66910.6,2.5],[66910.1,0.832]],[[66911.0,3.629],[66911.1,0.028],[66911.2,0.016],[66911.6,0.004],[66911.7,0.236]]]
["binance-futures","BTCUSDT",1729066002356,[[66918.8,8.943],[66918.5,0.004],[66918.0,0.002],[66917.5,0.287],[66917.4,1.045]],[[66918.9,0.781],[66919.0,0.009],[66919.2,0.002],[66920.0,0.002],[66920.2,0.002]]]
["binance-futures","BTCUSDT",1729066070844,[[66962.5,5.349],[66961.5,0.005],[66961.3,0.111],[66961.0,0.004],[66960.8,0.227]],[[66962.6,3.453],[66962.7,0.006],[66963.0,0.002],[66963.5,0.01],[66965.5,0.185]]]
["binance-futures","BTCUSDT",1729066115131,[[66967.7,0.002],[66967.0,0.006],[66966.5,0.005],[66966.1,0.331],[66966.0,0.002]],[[66967.8,2.166],[66967.9,28.495],[66968.1,3.746],[66968.4,0.022],[66968.5,1.909]]]
["binance-futures","BTCUSDT",1729066144135,[[66969.4,18.416],[66969.3,0.008],[66969.2,0.002],[66969.1,0.002],[66969.0,0.383]],[[66969.5,10.053],[66969.6,0.004],[66970.0,0.007],[66970.2,0.002],[66970.8,0.149]]]
["binance-futures","BTCUSDT",1729066171275,[[66982.9,23.076],[66982.7,0.225],[66982.0,12.915],[66981.9,0.69],[66981.8,1.525]],[[66983.0,4.117],[66983.7,0.073],[66985.3,0.004],[66987.0,0.172],[66987.5,0.008]]]
["binance-futures","BTCUSDT",1729066217700,[[67040.7,18.147],[67040.6,0.006],[67040.5,0.132],[67040.0,0.002],[67039.5,0.004]],[[67040.8,0.1],[67041.0,0.002],[67042.2,0.006],[67042.4,0.017],[67042.8,0.002]]]
["binance-futures","BTCUSDT",1729066284130,[[67054.1,5.133],[67054.0,0.002],[67053.1,0.045],[67053.0,0.062],[67052.4,0.229]],[[67054.2,5.16],[67054.3,0.011],[67054.4,0.782],[67054.5,0.034],[67054.9,0.002]]]
["binance-futures","BTCUSDT",1729066327415,[[67099.9,13.033],[67099.8,2.939],[67099.7,0.014],[67099.4,0.002],[67099.3,0.756]],[[67100.0,5.091],[67100.1,0.002],[67100.4,0.003],[67100.5,0.864],[67101.8,0.006]]]
["binance-futures","BTCUSDT",1729066352689,[[67137.9,5.716],[67137.8,0.658],[67137.7,0.002],[67137.6,1.399],[67137.5,0.135]],[[67138.0,4.888],[67138.7,0.006],[67138.9,0.002],[67139.0,0.002],[67139.1,0.058]]]
["binance-futures","BTCUSDT",1729066378483,[[67103.8,7.131],[67103.7,0.018],[67103.3,0.02],[67103.1,0.004],[67101.1,1.481]],[[67103.9,8.919],[67104.0,0.588],[67104.1,2.687],[67104.2,0.012],[67104.3,0.622]]]
["binance-futures","BTCUSDT",1729066421151,[[67053.0,1.976],[67052.9,0.004],[67052.8,0.013],[67052.7,0.002],[67052.0,0.002]],[[67053.1,12.482],[67053.2,0.004],[67053.3,0.002],[67053.4,0.343],[67053.5,0.002]]]
["binance-futures","BTCUSDT",1729066492011,[[67020.0,13.782],[67019.9,0.012],[67019.7,0.004],[67019.5,0.009],[67019.4,0.152]],[[67020.1,10.261],[67020.2,0.727],[67020.3,2.505],[67020.4,0.015],[67021.4,0.513]]]
["binance-futures","BTCUSDT",1729066533444,[[67027.6,4.825],[67027.0,0.007],[67026.4,0.105],[67026.3,0.413],[67024.9,0.127]],[[67027.7,6.262],[67028.5,0.185],[67029.0,0.006],[67029.2,0.002],[67030.6,0.149]]]
["binance-futures","BTCUSDT",1729066582716,[[67030.5,7.368],[67030.4,0.224],[67030.3,0.103],[67030.2,0.003],[67030.1,0.002]],[[67030.6,4.232],[67031.0,0.06],[67031.2,0.005],[67031.5,0.002],[67036.9,0.002]]]
["binance-futures","BTCUSDT",1729066589788,[[67017.1,11.871],[67017.0,0.231],[67016.8,0.155],[67016.7,0.003],[67016.3,0.075]],[[67017.2,4.241],[67017.8,0.004],[67018.0,0.002],[67018.1,0.058],[67018.2,0.149]]]
["binance-futures","BTCUSDT",1729066634244,[[66990.0,0.014],[66989.6,0.002],[66989.3,0.02],[66986.7,0.276],[66986.6,0.556]],[[66990.1,20.099],[66990.2,0.006],[66990.5,0.042],[66990.6,0.33],[66990.9,0.002]]]
["binance-futures","BTCUSDT",1729066710355,[[67032.7,10.29],[67032.6,0.214],[67032.5,0.002],[67032.0,0.025],[67031.8,0.006]],[[67032.8,4.778],[67032.9,0.006],[67033.0,0.002],[67033.4,0.008],[67035.3,0.149]]]
["binance-futures","BTCUSDT",1729066740747,[[67066.5,6.978],[67066.4,0.434],[67066.3,0.793],[67066.2,0.008],[67066.0,0.013]],[[67066.6,5.396],[67067.0,0.01],[67067.2,0.109],[67067.3,0.053],[67067.4,0.112]]]
["binance-futures","BTCUSDT",1729066785158,[[67070.0,9.16],[67069.9,0.005],[67068.6,0.002],[67068.2,0.024],[67068.0,0.007]],[[67070.1,23.459],[67070.2,0.855],[67070.3,0.048],[67070.4,2.006],[67070.5,1.875]]]
["binance-futures","BTCUSDT",1729066813716,[[67041.3,1.278]],[[67041.4,19.807],[67041.5,0.942],[67041.6,0.144],[67041.9,0.002],[67042.0,0.002]]]
["binance-futures","BTCUSDT",1729066859140,[[67051.4,5.293],[67051.2,0.114],[67051.0,0.002],[67050.9,0.002],[67050.0,0.055]],[[67051.5,6.568],[67052.0,0.005],[67052.5,0.15],[67052.9,0.002],[67053.3,0.002]]]
["binance-futures","BTCUSDT",1729066930138,[[67069.9,2.495],[67069.8,0.059],[67069.0,0.002],[67068.0,0.002],[67067.1,0.097]],[[67070.0,12.633],[67070.1,0.004],[67070.3,0.008],[67070.5,0.005],[67070.9,0.003]]]
["binance-futures","BTCUSDT",1729066957571,[[67023.5,16.161],[67023.4,1.042],[67023.0,0.002],[67022.9,0.275],[67020.9,0.024]],[[67023.6,2.301],[67024.9,0.002],[67025.0,0.004],[67025.6,0.006],[67026.8,0.051]]]
["binance-futures","BTCUSDT",1729067002137,[[67029.9,5.229],[67029.7,0.138],[67029.2,0.002],[67029.1,0.008],[67025.1,0.002]],[[67030.0,13.18],[67030.1,1.419],[67031.0,0.182],[67031.1,0.003],[67031.2,0.004]]]
["binance-futures","BTCUSDT",1729067029133,[[67061.6,0.43],[67061.5,0.002],[67061.0,0.008],[67060.8,0.011],[67059.9,0.002]],[[67061.7,11.178],[67061.8,0.006],[67061.9,1.217],[67062.0,2.452],[67062.1,0.002]]]
["binance-futures","BTCUSDT",1729067099894,[[67100.0,14.289],[67099.9,0.026],[67099.6,0.11],[67099.4,0.23],[67098.6,0.927]],[[67100.1,2.674],[67102.0,0.002],[67102.4,0.003],[67102.7,0.002],[67102.8,0.087]]]
["binance-futures","BTCUSDT",1729067143346,[[67129.9,3.638],[67129.8,0.059],[67129.4,0.01],[67128.5,0.004],[67128.3,0.171]],[[67130.0,6.288],[67130.4,0.003],[67130.9,0.183],[67132.0,0.215],[67132.1,0.002]]]
["binance-futures","BTCUSDT",1729067171814,[[67115.9,3.83],[67115.7,0.004],[67115.2,0.002],[67115.0,0.002],[67114.8,0.012]],[[67116.0,29.655],[67116.1,3.62],[67116.2,0.006],[67116.4,0.004],[67118.0,1.419]]]
["binance-futures","BTCUSDT",1729067234691,[[67122.7,11.462],[67122.6,0.002],[67122.3,0.018],[67122.0,0.006],[67121.3,0.002]],[[67122.8,5.626],[67122.9,0.047],[67123.0,0.002],[67123.1,0.012],[67123.4,0.02]]]
["binance-futures","BTCUSDT",1729067244688,[[67129.1,25.683],[67129.0,0.232],[67128.9,0.004],[67128.0,0.002],[67127.7,0.002]],[[67129.2,0.233],[67129.6,0.02],[67129.9,0.002],[67130.2,0.053],[67133.0,0.128]]]
["binance-futures","BTCUSDT",1729067310891,[[67155.9,0.159],[67155.8,0.01],[67155.0,0.455],[67153.6,0.024],[67153.4,0.12]],[[67156.0,17.602],[67156.1,1.567],[67156.2,0.002],[67156.4,0.842],[67156.6,0.005]]]
["binance-futures","BTCUSDT",1729067352827,[[67143.2,2.179],[67142.1,0.42],[67142.0,0.004],[67141.8,0.002],[67141.6,0.002]],[[67143.3,28.831],[67143.4,1.205],[67143.5,3.573],[67143.7,0.046],[67144.3,0.834]]]
["binance-futures","BTCUSDT",1729067380186,[[67133.5,7.013],[67133.1,0.016],[67133.0,0.301],[67132.1,0.002],[67132.0,0.004]],[[67133.6,26.653],[67133.7,3.699],[67133.8,0.288],[67134.0,0.004],[67135.2,0.15]]]
["binance-futures","BTCUSDT",1729067423359,[[67140.0,11.039],[67139.9,0.01],[67139.8,0.002],[67139.7,0.026],[67138.2,0.004]],[[67140.1,24.882],[67140.2,3.678],[67140.3,4.267],[67140.9,0.005],[67141.0,0.005]]]
["binance-futures","BTCUSDT",1729067450813,[[67151.8,6.194],[67151.6,0.297],[67151.2,0.129],[67151.0,0.002],[67150.9,0.006]],[[67151.9,8.551],[67152.0,0.099],[67152.1,0.415],[67152.2,0.127],[67153.4,0.18]]]
["binance-futures","BTCUSDT",1729067517827,[[67187.9,19.901],[67187.8,0.011],[67187.7,0.414],[67187.6,0.003],[67187.1,0.002]],[[67188.0,7.191],[67188.1,0.007],[67188.3,0.01],[67188.6,0.009],[67188.8,0.01]]]
["binance-futures","BTCUSDT",1729067559324,[[67185.6,6.701],[67185.4,0.004],[67183.9,0.017],[67182.7,0.002],[67182.6,0.004]],[[67185.7,17.669],[67185.8,0.008],[67185.9,0.571],[67186.0,0.004],[67186.1,2.147]]]
["binance-futures","BTCUSDT",1729067586510,[[67183.9,31.599],[67183.8,0.503],[67183.7,0.039],[67183.6,0.004],[67183.2,0.11]],[[67184.0,0.323],[67184.2,0.35],[67184.9,0.08],[67185.7,0.002],[67186.0,0.007]]]
["binance-futures","BTCUSDT",1729067658312,[[67170.3,33.511],[67170.2,0.458],[67170.0,0.002],[67169.6,0.549]],[[67170.4,0.042],[67171.0,0.002],[67171.8,0.002],[67172.0,0.005],[67173.6,0.069]]]
["binance-futures","BTCUSDT",1729067701152,[[67097.4,3.955],[67097.1,0.283],[67097.0,0.002],[67096.9,0.016],[67096.8,0.002]],[[67097.5,5.623],[67097.6,1.192],[67097.7,0.002],[67098.0,0.152],[67098.1,0.004]]]
["binance-futures","BTCUSDT",1729067727353,[[67078.6,12.528],[67078.5,1.915],[67078.4,0.667],[67078.3,1.75],[67078.0,0.004]],[[67078.7,1.705],[67078.8,0.006],[67079.0,0.002],[67079.1,0.156],[67079.6,0.01]]]
["binance-futures","BTCUSDT",1729067768314,[[67143.2,1.187],[67142.0,0.004],[67141.8,0.002],[67140.6,1.225],[67140.2,0.022]],[[67143.3,10.654],[67143.4,0.906],[67143.5,0.067],[67143.8,0.004],[67144.6,0.006]]]
["binance-futures","BTCUSDT",1729067794699,[[67195.0,11.82],[67194.9,0.01],[67194.8,0.009],[67194.2,0.18],[67194.0,0.004]],[[67195.1,3.393],[67195.2,0.268],[67195.9,0.046],[67196.0,0.002],[67196.3,0.148]]]
["binance-futures","BTCUSDT",1729067849350,[[67185.9,12.095],[67185.8,0.003],[67185.4,0.236],[67185.0,0.822],[67184.9,4.263]],[[67186.0,3.486],[67187.0,0.002],[67187.2,0.02],[67187.4,0.002],[67188.0,0.007]]]
["binance-futures","BTCUSDT",1729067903100,[[67179.5,19.864],[67179.0,0.651],[67178.9,4.134],[67178.1,0.002],[67178.0,0.002]],[[67179.6,2.617],[67179.9,0.162],[67180.0,0.007],[67180.4,0.028],[67180.5,0.025]]]
["binance-futures","BTCUSDT",1729067931151,[[67189.7,5.954],[67189.6,0.06],[67189.2,0.005],[67189.0,0.004],[67188.7,0.09]],[[67189.8,6.974],[67190.0,0.002],[67190.7,0.006],[67190.8,0.18],[67191.9,0.005]]]
["binance-futures","BTCUSDT",1729067958442,[[67168.6,6.059],[67168.5,0.005],[67167.7,0.233],[67167.5,0.005],[67167.1,0.572]],[[67168.7,9.917],[67168.8,0.004],[67169.0,0.004],[67169.1,0.763],[67170.0,0.067]]]
["binance-futures","BTCUSDT",1729068001912,[[67179.5,3.185],[67179.1,0.066],[67179.0,0.006],[67178.5,0.002],[67178.4,0.297]],[[67179.6,22.036],[67179.7,0.006],[67179.8,0.04],[67179.9,0.616],[67180.0,0.717]]]
["binance-futures","BTCUSDT",1729068071231,[[67193.9,10.888],[67193.8,0.04],[67193.3,0.297],[67193.2,0.108],[67192.6,0.005]],[[67194.0,15.765],[67194.1,1.696],[67194.2,0.002],[67194.4,0.002],[67194.5,0.9]]]
["binance-futures","BTCUSDT",1729068113738,[[67221.9,23.988],[67221.8,0.006],[67221.7,0.857],[67221.6,0.07],[67221.4,0.202]],[[67222.0,2.615],[67223.4,0.002],[67223.5,0.011],[67223.6,0.002],[67223.8,0.003]]]
["binance-futures","BTCUSDT",1729068138575,[[67230.0,7.559],[67229.3,0.07],[67229.2,0.004],[67228.7,0.224],[67228.6,0.004]],[[67230.1,10.478],[67230.2,0.004],[67230.7,0.002],[67230.9,0.061],[67231.0,0.735]]]
["binance-futures","BTCUSDT",1729068165268,[[67162.5,6.658],[67162.2,0.002],[67162.0,0.007],[67161.7,0.008],[67159.5,0.005]],[[67162.6,5.099],[67162.7,0.003],[67163.0,0.002],[67163.5,0.291],[67163.6,0.114]]]
["binance-futures","BTCUSDT",1729068207314,[[67133.5,8.074],[67133.4,1.71],[67133.3,1.268],[67133.2,0.002],[67133.1,0.014]],[[67133.6,1.707],[67133.8,0.038],[67134.0,0.002],[67134.1,0.023],[67134.4,0.205]]]
["binance-futures","BTCUSDT",1729068278824,[[67122.7,12.058],[67122.6,0.011],[67122.5,0.222],[67122.3,0.006],[67122.0,0.042]],[[67122.8,8.68],[67122.9,0.004],[67123.8,0.054],[67124.0,0.056],[67125.0,0.002]]]
["binance-futures","BTCUSDT",1729068320227,[[67187.1,1.11],[67187.0,0.052],[67186.4,0.002],[67186.2,0.018],[67186.0,0.002]],[[67187.2,10.918],[67187.3,0.01],[67187.8,0.002],[67187.9,0.973],[67188.0,0.002]]]
["binance-futures","BTCUSDT",1729068346826,[[67205.5,5.143],[67205.4,0.117],[67205.0,0.002],[67204.9,0.047],[67204.8,0.004]],[[67205.6,9.299],[67205.7,0.039],[67205.8,0.352],[67205.9,1.388],[67206.0,0.017]]]
["binance-futures","BTCUSDT",1729068376183,[[67210.0,7.307],[67209.9,1.112],[67209.8,0.008],[67209.0,0.1],[67208.5,0.056]],[[67210.1,0.746],[67210.5,0.005],[67210.6,0.002],[67211.1,0.005],[67214.0,0.27]]]
["binance-futures","BTCUSDT",1729068420003,[[67230.4,17.88],[67230.3,0.912],[67230.2,0.002],[67230.1,0.201],[67230.0,0.431]],[[67230.5,2.25],[67231.0,0.004],[67231.4,0.02],[67232.0,0.002],[67233.9,0.059]]]
["binance-futures","BTCUSDT",1729068476029,[[67218.5,5.969],[67218.4,1.075],[67218.3,0.014],[67218.2,0.005],[67218.0,0.088]],[[67218.6,2.362],[67219.0,0.002],[67220.0,0.197],[67220.3,0.063],[67220.5,0.034]]]
["binance-futures","BTCUSDT",1729068520630,[[67188.3,5.549],[67188.2,0.004],[67188.1,1.444],[67188.0,0.004],[67187.9,2.312]],[[67188.4,2.959],[67188.9,0.002],[67189.5,0.12],[67189.7,0.002],[67190.4,0.043]]]
["binance-futures","BTCUSDT",1729068567876,[[67216.1,8.495],[67216.0,0.043],[67215.5,0.004],[67215.4,1.711],[67214.1,0.002]],[[67216.2,2.37],[67216.3,0.01],[67216.7,0.002],[67217.3,0.002],[67217.4,0.072]]]
["binance-futures","BTCUSDT",1729068597411,[[67180.0,0.656],[67178.4,0.002],[67178.3,0.004],[67177.7,0.004],[67176.7,0.564]],[[67180.1,14.469],[67180.2,0.004],[67180.3,0.006],[67180.4,0.002],[67180.5,0.871]]]
["binance-futures","BTCUSDT",1729068638947,[[67202.0,1.226],[67201.8,0.008],[67199.2,0.108],[67199.1,0.06],[67198.6,0.03]],[[67202.1,23.857],[67202.2,10.876],[67202.3,0.002],[67202.4,0.027],[67202.6,1.763]]]
["binance-futures","BTCUSDT",1729068713734,[[67206.1,2.687],[67206.0,0.002],[67204.0,0.145],[67203.5,0.06],[67203.2,0.002]],[[67206.2,11.621],[67206.3,1.791],[67206.4,0.002],[67206.5,0.005],[67207.0,0.187]]]
["binance-futures","BTCUSDT",1729068741505,[[67185.0,23.799],[67184.9,0.011],[67184.8,0.007],[67184.5,0.005],[67180.7,0.015]],[[67185.1,0.71],[67185.4,0.148],[67185.6,0.002],[67186.0,0.002],[67187.3,0.017]]]
["binance-futures","BTCUSDT",1729068785004,[[67165.5,5.123],[67165.3,0.224],[67165.0,0.007],[67164.7,0.077],[67164.5,0.005]],[[67165.6,6.475],[67166.0,0.002],[67166.4,0.291],[67167.0,0.182],[67167.2,0.297]]]
["binance-futures","BTCUSDT",1729068815203,[[67161.1,16.559],[67161.0,0.051],[67160.5,0.005],[67160.2,2.299],[67160.1,0.006]],[[67161.2,10.129],[67161.3,0.843],[67161.5,0.004],[67162.0,0.002],[67162.1,0.002]]]
["binance-futures","BTCUSDT",1729068863185,[[67140.0,8.378],[67139.9,0.006],[67139.5,0.012],[67139.1,0.002],[67139.0,0.007]],[[67140.1,14.466],[67140.2,0.08],[67140.3,0.9],[67140.4,1.875],[67140.5,0.153]]]
["binance-futures","BTCUSDT",1729068933719,[[67166.9,8.484],[67166.8,0.009],[67166.6,0.002],[67166.0,0.002],[67163.0,0.016]],[[67167.0,6.094],[67167.4,0.005],[67168.0,0.002],[67168.4,0.122],[67168.5,0.18]]]
["binance-futures","BTCUSDT",1729068963030,[[67172.0,15.07],[67171.9,0.012],[67171.0,0.002],[67170.5,0.164],[67170.3,0.005]],[[67172.1,8.068],[67172.2,0.002],[67173.6,0.002],[67173.8,0.184],[67174.3,0.204]]]
["binance-futures","BTCUSDT",1729069008950,[[67148.2,9.273],[67148.1,0.862],[67148.0,2.705],[67147.9,0.004],[67141.5,1.518]],[[67148.3,7.922],[67148.4,0.15],[67148.6,0.004],[67149.0,0.002],[67156.8,0.816]]]
["binance-futures","BTCUSDT",1729069035335,[[67130.0,2.666],[67129.9,1.007],[67129.6,0.002],[67129.1,0.006],[67128.7,0.012]],[[67130.1,15.724],[67130.2,0.479],[67130.3,0.013],[67131.0,0.002],[67131.5,0.694]]]
["binance-futures","BTCUSDT",1729069085176,[[67120.0,7.778],[67119.9,0.007],[67119.7,0.447],[67119.6,1.078],[67119.5,0.415]],[[67120.1,0.225],[67120.2,0.002],[67120.5,0.005],[67121.0,0.002],[67121.2,0.275]]]
["binance-futures","BTCUSDT",1729069149890,[[67120.0,0.031],[67119.5,0.005],[67119.4,0.703],[67118.0,0.009],[67117.5,0.005]],[[67120.1,13.992],[67120.2,1.094],[67120.3,13.445],[67120.4,13.275],[67120.5,11.885]]]
["binance-futures","BTCUSDT",1729069179535,[[67100.2,2.788],[67100.0,4.244],[67099.9,0.105],[67099.6,0.003],[67099.3,0.005]],[[67100.3,34.476],[67100.4,1.31],[67100.5,0.454],[67100.6,1.302],[67100.7,0.159]]]
["binance-futures","BTCUSDT",1729069227588,[[67114.9,0.61],[67114.8,0.118],[67114.7,0.089],[67114.6,0.08],[67114.5,0.029]],[[67115.0,12.386],[67115.1,7.042],[67115.2,0.008],[67115.4,0.151],[67115.5,0.005]]]
["binance-futures","BTCUSDT",1729069254704,[[67116.7,7.779],[67116.6,0.632],[67116.5,0.115],[67116.2,0.002],[67116.1,0.494]],[[67116.8,3.616],[67116.9,0.226],[67117.0,0.006],[67117.1,0.005],[67117.3,0.018]]]
["binance-futures","BTCUSDT",1729069328304,[[67159.6,19.924],[67159.0,0.004],[67158.9,0.176],[67158.8,0.025],[67157.5,0.012]],[[67159.7,0.926],[67160.2,0.008],[67160.5,0.014],[67161.0,0.066],[67162.5,0.088]]]
["binance-futures","BTCUSDT",1729069373916,[[67130.5,0.005],[67130.4,0.002],[67130.3,0.002],[67129.5,0.559],[67129.2,0.007]],[[67134.6,14.877],[67134.9,0.932],[67135.0,1.653],[67135.5,0.005],[67136.0,0.002]]]
["binance-futures","BTCUSDT",1729069402851,[[67159.9,18.925],[67159.8,0.193],[67159.7,0.299],[67159.0,0.004],[67158.7,0.005]],[[67160.0,12.262],[67160.1,0.152],[67160.3,0.02],[67160.5,0.005],[67160.6,0.224]]]
["binance-futures","BTCUSDT",1729069431312,[[67164.9,24.394],[67164.8,0.002],[67164.7,0.002],[67164.6,0.495],[67164.5,1.644]],[[67165.0,3.005],[67165.2,0.148],[67166.0,0.007],[67166.2,0.005],[67166.6,0.047]]]
["binance-futures","BTCUSDT",1729069479775,[[67140.0,7.324],[67139.9,0.385],[67139.8,0.002],[67139.0,0.002],[67138.6,0.005]],[[67140.1,7.807],[67140.2,0.007],[67140.5,0.034],[67141.0,0.002],[67141.5,0.002]]]
["binance-futures","BTCUSDT",1729069553453,[[67126.8,6.345],[67126.7,0.02],[67126.5,0.057],[67126.2,0.115],[67126.0,0.006]],[[67126.9,9.963],[67127.0,0.197],[67127.1,0.244],[67127.3,0.002],[67127.8,0.002]]]
["binance-futures","BTCUSDT",1729069598076,[[67123.0,6.151],[67122.9,0.035],[67122.8,0.098],[67122.2,0.002],[67121.8,0.013]],[[67123.1,12.764],[67123.2,0.388],[67123.3,0.002],[67123.4,0.002],[67123.5,1.111]]]
["binance-futures","BTCUSDT",1729069627720,[[67081.0,2.998],[67080.9,0.003],[67080.6,0.002],[67080.5,0.005],[67080.4,0.233]],[[67081.1,9.913],[67081.2,0.56],[67081.3,0.157],[67081.5,0.002],[67082.7,0.002]]]
["binance-futures","BTCUSDT",1729069654673,[[67075.7,3.144],[67075.6,0.005],[67075.5,0.221],[67075.3,0.002],[67075.0,0.026]],[[67075.8,16.681],[67075.9,0.215],[67076.0,0.005],[67076.3,0.224],[67077.2,0.002]]]
["binance-futures","BTCUSDT",1729069699225,[[67067.0,10.534],[67066.9,0.008],[67066.8,0.002],[67066.5,0.231],[67066.4,0.02]],[[67067.1,16.58],[67067.2,0.049],[67067.4,0.008],[67067.5,0.582],[67068.9,0.002]]]
["binance-futures","BTCUSDT",1729069746586,[[67067.0,32.428],[67066.9,0.395],[67066.8,0.094],[67066.7,0.025],[67066.5,0.005]],[[67067.1,0.136],[67067.3,0.005],[67068.0,0.002],[67068.4,0.006],[67069.0,0.002]]]
["binance-futures","BTCUSDT",1729069816743,[[67100.0,4.329],[67099.9,0.023],[67099.8,0.006],[67099.2,0.002],[67099.1,0.332]],[[67100.1,5.606],[67100.2,0.006],[67100.4,0.149],[67100.7,0.004],[67101.0,0.005]]]
["binance-futures","BTCUSDT",1729069844400,[[67055.0,0.354],[67054.9,0.062],[67054.8,0.064],[67054.7,0.037],[67054.6,0.052]],[[67055.1,9.716],[67055.2,0.181],[67055.3,0.006],[67055.4,0.056],[67055.5,0.006]]]
["binance-futures","BTCUSDT",1729069873333,[[67068.3,10.561],[67068.0,0.002],[67067.7,0.112],[67067.6,0.224],[67067.3,0.002]],[[67068.4,1.264],[67069.2,0.334],[67069.5,0.014],[67069.8,0.002],[67070.4,0.002]]]
["binance-futures","BTCUSDT",1729069919865,[[67106.5,9.604],[67106.4,8.619],[67106.3,0.003],[67105.9,17.485],[67105.8,0.002]],[[67106.6,0.02],[67106.7,0.002],[67106.8,0.002],[67107.3,0.002],[67107.7,0.002]]]
["binance-futures","BTCUSDT",1729069992752,[[67153.9,28.054],[67153.8,0.012],[67153.7,0.922],[67153.6,0.201],[67153.5,0.628]],[[67154.0,0.087],[67154.5,0.005],[67155.0,0.014],[67155.4,0.004],[67159.3,0.005]]]
["binance-futures","BTCUSDT",1729070018874,[[67153.5,0.968],[67153.3,0.006],[67153.0,0.002],[67151.4,0.297],[67149.1,0.002]],[[67153.6,13.674],[67153.7,1.067],[67153.9,0.224],[67154.0,0.045],[67154.2,0.046]]]
["binance-futures","BTCUSDT",1729070065733,[[67145.1,12.76],[67145.0,0.02],[67144.8,0.002],[67144.1,0.079],[67144.0,0.182]],[[67145.2,0.784],[67145.6,0.002],[67145.7,1.208],[67146.6,0.18],[67147.4,0.012]]]
["binance-futures","BTCUSDT",1729070095016,[[67167.0,6.059],[67166.8,0.291],[67166.0,0.002],[67165.8,0.002],[67165.0,0.182]],[[67167.1,12.454],[67167.2,0.005],[67167.3,0.003],[67167.8,0.002],[67168.0,1.881]]]
["binance-futures","BTCUSDT",1729070137057,[[67206.5,8.424],[67206.4,0.086],[67206.3,0.006],[67206.2,0.002],[67206.1,0.705]],[[67206.6,10.697],[67206.7,0.004],[67206.8,0.148],[67206.9,0.002],[67207.0,0.424]]]
["binance-futures","BTCUSDT",1729070203500,[[67200.7,7.054],[67200.6,0.576],[67200.3,0.012],[67200.2,0.003],[67200.1,0.002]],[[67200.8,2.474],[67201.0,0.002],[67201.2,0.148],[67202.0,0.002],[67203.1,0.002]]]
["binance-futures","BTCUSDT",1729070229445,[[67163.1,9.713],[67163.0,0.008],[67162.9,0.224],[67162.2,0.002],[67162.1,0.004]],[[67163.2,0.887],[67165.0,0.002],[67166.6,0.004],[67167.0,0.397],[67168.3,0.224]]]
["binance-futures","BTCUSDT",1729070274659,[[67151.0,11.406],[67150.9,0.032],[67150.8,0.16],[67150.5,0.005],[67150.4,1.758]],[[67151.1,2.228],[67151.8,0.015],[67152.0,0.004],[67152.2,0.002],[67155.4,0.148]]]
["binance-futures","BTCUSDT",1729070304392,[[67157.3,2.021],[67154.5,0.005],[67154.4,0.198],[67154.1,0.002],[67154.0,0.037]],[[67157.4,25.845],[67157.5,1.004],[67157.6,0.002],[67157.7,1.748],[67158.0,0.002]]]
["binance-futures","BTCUSDT",1729070351094,[[67134.3,0.273],[67133.2,0.125],[67132.9,0.003],[67130.9,0.334],[67130.5,0.242]],[[67134.4,28.594],[67134.5,0.642],[67134.6,0.008],[67134.7,0.002],[67135.0,0.002]]]
["binance-futures","BTCUSDT",1729070396286,[[67135.1,6.939],[67135.0,0.149],[67134.7,0.275],[67131.9,0.002],[67131.4,0.541]],[[67135.2,8.507],[67135.3,0.245],[67135.4,0.015],[67135.5,0.011],[67136.3,0.002]]]
["binance-futures","BTCUSDT",1729070450016,[[67133.0,1.131],[67132.9,0.172],[67132.8,0.006],[67132.7,0.016],[67131.9,0.002]],[[67133.1,8.045],[67133.4,0.148],[67135.0,0.002],[67135.3,0.224],[67135.4,0.186]]]
["binance-futures","BTCUSDT",1729070496363,[[67139.9,4.745],[67139.8,0.074],[67139.7,0.004],[67139.6,0.002],[67139.0,0.002]],[[67140.0,6.611],[67140.1,0.1],[67140.2,0.02],[67140.3,0.002],[67140.4,0.148]]]
["binance-futures","BTCUSDT",1729070526304,[[67126.4,14.288],[67126.3,5.812],[67126.2,0.882],[67126.0,0.01],[67125.5,0.508]],[[67126.5,8.405],[67126.6,0.007],[67126.7,0.072],[67126.8,0.015],[67127.0,0.002]]]
["binance-futures","BTCUSDT",1729070601894,[[67119.3,5.329],[67119.0,0.054],[67118.8,0.002],[67118.6,0.005],[67118.5,0.002]],[[67119.4,7.458],[67119.5,0.002],[67120.0,0.005],[67120.2,0.022],[67121.0,0.002]]]
["binance-futures","BTCUSDT",1729070648588,[[67109.9,23.717],[67109.8,0.978],[67109.7,0.006],[67109.3,0.002],[67109.2,0.761]],[[67110.0,3.699],[67110.4,0.006],[67111.5,0.082],[67111.6,0.149],[67112.1,0.002]]]
["binance-futures","BTCUSDT",1729070676760,[[67127.1,0.532],[67127.0,0.002],[67126.8,0.008],[67126.5,0.008],[67126.2,0.008]],[[67127.2,11.021],[67127.3,0.006],[67127.4,0.008],[67127.5,0.339],[67127.6,0.299]]]
["binance-futures","BTCUSDT",1729070724453,[[67100.0,3.615],[67099.9,0.02],[67099.5,0.007],[67099.1,0.298],[67099.0,0.007]],[[67100.1,13.123],[67100.2,0.099],[67100.3,0.298],[67100.8,0.214],[67101.1,0.229]]]
["binance-futures","BTCUSDT",1729070753209,[[67110.0,5.146],[67109.8,0.002],[67109.7,1.006],[67109.5,0.005],[67109.3,0.224]],[[67110.1,5.073],[67110.2,0.006],[67110.4,0.002],[67110.8,0.086],[67110.9,0.006]]]
["binance-futures","BTCUSDT",1729070828341,[[67155.1,0.4],[67155.0,0.06],[67154.6,0.297],[67154.0,0.002],[67153.8,1.0]],[[67155.2,17.5],[67155.3,0.004],[67155.5,0.005],[67155.9,0.002],[67156.0,0.856]]]
["binance-futures","BTCUSDT",1729070875558,[[67125.7,0.197],[67125.6,0.045],[67124.0,0.002],[67123.4,0.043],[67123.3,0.002]],[[67125.8,25.42],[67125.9,0.114],[67126.0,0.718],[67126.1,2.187],[67126.2,0.002]]]
["binance-futures","BTCUSDT",1729070903823,[[67160.7,11.57],[67160.6,0.006],[67160.4,0.002],[67160.3,0.364],[67160.2,1.5]],[[67160.8,18.811],[67160.9,0.117],[67161.0,0.17],[67161.5,0.212],[67161.6,0.002]]]
["binance-futures","BTCUSDT",1729070931689,[[67191.7,7.446],[67191.6,0.23],[67191.4,0.002],[67191.3,0.895],[67191.1,0.004]],[[67191.8,4.596],[67191.9,0.002],[67192.0,0.234],[67192.1,0.002],[67192.2,0.003]]]
["binance-futures","BTCUSDT",1729070976416,[[67224.7,8.122],[67224.6,0.008],[67224.5,0.711],[67224.4,2.993],[67224.0,0.002]],[[67224.8,7.228],[67224.9,0.148],[67225.5,0.009],[67225.6,0.314],[67226.2,0.002]]]
["binance-futures","BTCUSDT",1729071044267,[[67264.3,8.271],[67264.2,0.002],[67264.1,0.002],[67264.0,0.518],[67263.9,1.557]],[[67264.4,8.483],[67264.5,0.174],[67264.8,0.148],[67265.0,0.021],[67266.5,0.482]]]
["binance-futures","BTCUSDT",1729071056329,[[67284.3,6.418],[67283.2,0.002],[67282.6,0.18],[67282.2,0.002],[67281.1,0.008]],[[67284.4,0.733],[67284.5,0.005],[67284.7,0.02],[67284.9,0.002],[67285.0,0.599]]]
["binance-futures","BTCUSDT",1729071109633,[[67296.6,23.267],[67296.5,0.005],[67296.4,0.002],[67296.3,0.005],[67296.0,0.002]],[[67296.7,8.793],[67296.8,0.046],[67296.9,0.085],[67297.0,0.059],[67297.8,0.174]]]
["binance-futures","BTCUSDT",1729071137885,[[67299.9,13.811],[67299.8,1.563],[67299.7,0.071],[67299.4,0.004],[67299.3,2.256]],[[67300.0,57.531],[67300.1,0.034],[67300.2,0.019],[67300.3,0.017],[67300.5,0.179]]]
["binance-futures","BTCUSDT",1729071177655,[[67349.9,26.144],[67349.8,4.346],[67349.7,0.034],[67349.2,0.201],[67349.1,0.196]],[[67350.0,102.392],[67350.1,0.008],[67350.2,0.004],[67350.3,0.002],[67350.4,0.04]]]
["binance-futures","BTCUSDT",1729071242719,[[67378.5,7.29],[67377.3,0.002],[67377.1,0.004],[67374.9,0.002],[67374.3,0.004]],[[67378.6,13.727],[67378.7,0.045],[67378.9,0.073],[67379.0,0.002],[67379.1,0.026]]]
["binance-futures","BTCUSDT",1729071281839,[[67382.2,21.648],[67382.1,0.917],[67382.0,0.016],[67381.8,0.006],[67381.5,0.118]],[[67382.3,0.074],[67382.4,0.013],[67383.9,0.002],[67384.0,0.002],[67387.1,0.176]]]
["binance-futures","BTCUSDT",1729071306875,[[67379.9,3.061],[67379.8,0.004],[67379.0,0.002],[67378.6,0.002],[67376.9,0.097]],[[67380.0,6.515],[67380.1,0.006],[67380.3,0.004],[67380.9,0.005],[67381.0,0.139]]]
["binance-futures","BTCUSDT",1729071331211,[[67381.8,5.712],[67381.2,0.002],[67381.1,0.005],[67381.0,0.004],[67380.9,0.408]],[[67381.9,0.08],[67382.0,0.022],[67382.6,0.005],[67383.3,0.002],[67384.0,0.002]]]
["binance-futures","BTCUSDT",1729071373075,[[67387.5,9.647],[67387.4,0.154],[67387.2,0.233],[67386.8,0.223],[67385.6,0.006]],[[67387.6,2.171],[67388.0,0.002],[67388.1,0.275],[67389.0,0.179],[67390.8,0.005]]]
["binance-futures","BTCUSDT",1729071436980,[[67354.8,24.476],[67354.7,0.006],[67354.6,0.004],[67354.1,0.158],[67354.0,0.002]],[[67354.9,1.626],[67355.0,0.205],[67355.4,0.02],[67355.7,0.004],[67356.0,0.002]]]
["binance-futures","BTCUSDT",1729071461914,[[67347.4,5.824],[67347.0,0.047],[67346.2,0.182],[67346.1,0.002],[67346.0,0.596]],[[67347.5,4.007],[67347.6,0.01],[67347.7,0.014],[67347.8,0.005],[67347.9,0.005]]]
["binance-futures","BTCUSDT",1729071504569,[[67362.9,1.978],[67362.4,0.076],[67362.3,0.148],[67361.7,0.004],[67361.5,0.007]],[[67363.0,6.778],[67363.1,0.209],[67363.5,0.008],[67364.1,0.296],[67364.2,0.177]]]
["binance-futures","BTCUSDT",1729071531236,[[67395.9,27.519],[67395.8,0.008],[67395.2,0.002],[67395.1,0.615],[67395.0,0.002]],[[67396.0,0.236],[67398.0,0.007],[67398.1,0.02],[67398.2,0.285],[67398.4,0.032]]]
["binance-futures","BTCUSDT",1729071570629,[[67443.6,22.175],[67443.0,0.004],[67442.9,0.457],[67442.4,0.177],[67442.0,0.002]],[[67443.7,1.755],[67444.7,0.231],[67445.0,0.002],[67445.8,0.059],[67447.1,0.063]]]
["binance-futures","BTCUSDT",1729071636117,[[67429.9,15.885],[67429.8,0.01],[67429.7,0.225],[67429.6,1.286],[67429.5,3.911]],[[67430.0,14.841],[67431.2,0.002],[67431.4,0.002],[67431.9,0.052],[67432.9,0.048]]]
["binance-futures","BTCUSDT",1729071684850,[[67366.0,11.026],[67365.9,0.003],[67365.5,0.032],[67365.4,0.096],[67365.3,1.077]],[[67366.1,14.946],[67366.2,0.002],[67366.8,0.002],[67366.9,0.002],[67367.0,0.506]]]
["binance-futures","BTCUSDT",1729071701812,[[67400.8,16.722],[67400.2,0.003],[67400.1,0.002],[67400.0,0.435],[67399.9,1.647]],[[67400.9,1.659],[67402.5,0.102],[67402.7,0.01],[67403.3,0.002],[67404.3,0.031]]]
["binance-futures","BTCUSDT",1729071727247,[[67372.0,5.527],[67371.9,0.035],[67371.5,0.024],[67371.1,0.178],[67371.0,0.009]],[[67372.1,12.104],[67372.2,0.725],[67372.3,0.002],[67373.0,0.002],[67374.6,0.007]]]
["binance-futures","BTCUSDT",1729071795830,[[67398.8,0.331],[67398.7,0.002],[67398.4,0.008],[67397.7,0.198],[67396.0,0.016]],[[67398.9,6.696],[67399.3,0.223],[67399.4,0.197],[67399.5,0.206],[67399.6,0.008]]]
["binance-futures","BTCUSDT",1729071840968,[[67384.9,0.425],[67384.6,0.005],[67384.0,0.007],[67383.0,0.002],[67382.5,0.069]],[[67385.0,19.924],[67385.1,0.076],[67385.4,0.002],[67385.5,0.464],[67385.8,1.576]]]
["binance-futures","BTCUSDT",1729071869540,[[67365.3,4.906],[67365.2,0.567],[67365.1,0.005],[67364.5,0.182],[67364.3,0.622]],[[67365.4,7.257],[67365.5,0.616],[67365.8,0.004],[67366.0,0.002],[67366.1,0.002]]]
["binance-futures","BTCUSDT",1729071912502,[[67385.8,12.895],[67385.7,0.02],[67385.6,0.002],[67385.5,0.52],[67385.4,1.395]],[[67385.9,1.248],[67386.0,0.074],[67387.2,0.005],[67388.0,0.141],[67388.3,0.002]]]
["binance-futures","BTCUSDT",1729071980482,[[67349.9,2.562],[67349.5,0.005],[67349.0,0.007],[67348.5,0.009],[67347.2,0.219]],[[67350.0,6.468],[67350.1,0.024],[67350.4,0.002],[67351.0,0.002],[67351.8,0.296]]]
["binance-futures","BTCUSDT",1729072008872,[[67354.5,4.421],[67354.2,0.004],[67354.0,0.002],[67353.8,0.002],[67353.7,0.367]],[[67354.6,5.242],[67354.7,0.173],[67355.0,0.002],[67355.1,0.002],[67355.7,0.044]]]
["binance-futures","BTCUSDT",1729072053407,[[67368.7,5.752],[67368.0,0.006],[67367.8,0.04],[67367.7,0.005],[67367.6,0.177]],[[67368.8,5.732],[67368.9,0.006],[67369.0,0.002],[67369.2,0.308],[67369.3,0.186]]]
["binance-futures","BTCUSDT",1729072082891,[[67374.7,8.327],[67374.6,1.108],[67374.0,0.002],[67373.6,0.284],[67373.5,0.557]],[[67374.8,5.093],[67375.4,0.002],[67375.6,0.022],[67375.8,0.002],[67375.9,0.356]]]
["binance-futures","BTCUSDT",1729072130010,[[67370.5,3.531],[67370.4,0.035],[67369.6,0.141],[67369.5,0.297],[67369.2,0.148]],[[67370.6,5.107],[67371.0,0.002],[67371.5,0.177],[67371.6,0.01],[67377.3,0.44]]]
["binance-futures","BTCUSDT",1729072199671,[[67354.3,2.742],[67354.1,0.002],[67354.0,0.007],[67352.5,0.092],[67352.1,0.233]],[[67354.4,11.408],[67354.5,0.002],[67354.7,0.002],[67354.8,1.141],[67354.9,0.004]]]
["binance-futures","BTCUSDT",1729072225817,[[67318.3,5.168],[67318.2,0.009],[67318.1,0.019],[67318.0,0.002],[67317.9,0.003]],[[67318.4,12.47],[67318.5,0.004],[67318.8,0.002],[67318.9,1.43],[67319.0,0.002]]]
["binance-futures","BTCUSDT",1729072274313,[[67315.1,4.416],[67315.0,0.002],[67314.9,0.02],[67314.1,0.314],[67314.0,0.651]],[[67315.2,8.953],[67315.5,0.002],[67315.6,3.8],[67315.7,0.027],[67316.0,0.002]]]
["binance-futures","BTCUSDT",1729072296887,[[67337.1,2.683],[67337.0,0.004],[67336.0,0.002],[67335.1,0.02],[67334.7,0.042]],[[67337.2,30.097],[67337.3,0.004],[67337.4,0.002],[67338.0,0.002],[67338.3,0.002]]]
["binance-futures","BTCUSDT",1729072369746,[[67311.4,2.572],[67311.1,0.008],[67311.0,0.007],[67310.8,0.008],[67310.7,0.014]],[[67311.5,3.972],[67311.6,1.286],[67311.7,1.5],[67312.0,0.126],[67312.1,0.007]]]
["binance-futures","BTCUSDT",1729072412653,[[67296.8,4.052],[67296.7,15.626],[67296.6,0.038],[67296.3,0.305]],[[67296.9,0.002],[67297.0,0.002],[67297.1,0.002],[67297.5,0.002],[67298.0,0.007]]]
["binance-futures","BTCUSDT",1729072442217,[[67309.9,1.356],[67309.8,0.11],[67309.5,0.003],[67309.0,0.004],[67308.5,0.002]],[[67310.0,8.935],[67310.1,2.973],[67310.2,0.002],[67310.4,0.015],[67310.7,0.007]]]
["binance-futures","BTCUSDT",1729072491180,[[67329.5,3.284],[67329.0,0.002],[67328.5,0.007],[67328.3,0.558],[67328.1,0.002]],[[67329.6,6.288],[67329.7,0.601],[67329.9,0.002],[67330.0,0.007],[67331.7,0.005]]]
["binance-futures","BTCUSDT",1729072521197,[[67256.0,0.296],[67255.3,0.374],[67254.0,0.021],[67253.7,0.073],[67252.7,0.01]],[[67256.1,10.611],[67256.2,0.224],[67256.3,0.035],[67256.9,0.002],[67257.0,0.002]]]
["binance-futures","BTCUSDT",1729072590909,[[67331.7,5.203],[67331.0,0.004],[67330.9,0.395],[67330.3,0.002],[67330.0,0.002]],[[67331.8,5.179],[67332.0,0.002],[67332.1,0.081],[67332.7,0.094],[67333.0,0.409]]]
["binance-futures","BTCUSDT",1729072636932,[[67330.7,9.002],[67330.6,0.002],[67330.4,0.007],[67330.0,0.289],[67327.4,0.005]],[[67330.8,11.559],[67330.9,0.004],[67331.0,0.007],[67331.4,0.002],[67332.3,0.002]]]
["binance-futures","BTCUSDT",1729072666203,[[67353.4,6.903],[67353.2,0.002],[67353.1,0.792],[67353.0,0.004],[67352.9,1.616]],[[67353.5,0.26],[67354.0,0.007],[67354.3,0.002],[67354.4,0.82],[67355.0,0.007]]]
["binance-futures","BTCUSDT",1729072712173,[[67363.8,5.592],[67363.5,0.006],[67363.2,0.27],[67362.8,0.005],[67362.5,0.002]],[[67363.9,0.931],[67364.0,0.056],[67364.1,0.004],[67364.3,0.002],[67364.5,0.005]]]
["binance-futures","BTCUSDT",1729072739274,[[67394.9,6.35],[67394.8,0.148],[67394.6,0.003],[67394.5,0.195],[67391.1,0.002]],[[67395.0,4.942],[67395.2,0.002],[67395.3,0.148],[67395.5,0.007],[67396.1,0.002]]]
["binance-futures","BTCUSDT",1729072809317,[[67403.3,10.57],[67403.2,0.004],[67403.0,0.004],[67402.9,1.262],[67401.9,0.004]],[[67403.4,1.127],[67403.5,0.002],[67404.0,0.014],[67404.1,0.002],[67404.6,0.007]]]
["binance-futures","BTCUSDT",1729072849387,[[67380.0,4.285],[67379.9,0.01],[67379.4,0.106],[67379.1,0.177],[67378.9,0.02]],[[67380.1,6.124],[67380.4,0.002],[67380.5,1.69],[67380.6,0.002],[67380.8,0.007]]]
["binance-futures","BTCUSDT",1729072877429,[[67345.9,21.179],[67345.8,1.388],[67345.7,0.301],[67345.6,0.032],[67345.5,0.005]],[[67346.0,1.666],[67346.1,0.01],[67346.2,0.044],[67346.3,0.337],[67346.4,0.183]]]
["binance-futures","BTCUSDT",1729072925959,[[67339.9,26.078],[67339.8,2.803],[67339.7,0.004],[67339.5,0.005],[67338.9,0.09]],[[67340.0,5.084],[67340.3,0.002],[67340.4,0.177],[67341.0,0.004],[67341.9,0.076]]]
["binance-futures","BTCUSDT",1729072953482,[[67333.0,4.844],[67332.6,0.008],[67332.5,0.007],[67332.2,0.015],[67332.1,0.002]],[[67333.1,11.644],[67333.3,0.297],[67333.7,0.004],[67334.0,0.054],[67334.1,0.058]]]
["binance-futures","BTCUSDT",1729073026853,[[67324.8,10.535],[67324.7,0.092],[67324.5,0.005],[67324.0,0.007],[67322.5,0.064]],[[67324.9,13.175],[67325.0,0.026],[67325.6,0.002],[67325.7,1.112],[67325.8,0.005]]]
["binance-futures","BTCUSDT",1729073070623,[[67378.6,5.882],[67378.5,0.296],[67378.0,0.069],[67377.8,0.181],[67377.2,0.021]],[[67378.7,13.17],[67378.8,0.046],[67378.9,0.002],[67379.0,0.01],[67379.1,0.492]]]
["binance-futures","BTCUSDT",1729073099920,[[67369.6,0.135],[67369.0,0.061],[67368.9,0.039],[67368.3,0.005],[67366.2,0.006]],[[67369.7,25.565],[67369.8,0.002],[67370.0,0.037],[67370.9,0.002],[67371.1,1.219]]]
["binance-futures","BTCUSDT",1729073125120,[[67384.6,3.403],[67384.5,0.004],[67384.0,0.002],[67383.2,0.002],[67382.2,0.131]],[[67384.7,8.451],[67384.8,0.002],[67384.9,0.002],[67385.0,0.3],[67385.1,0.002]]]
["binance-futures","BTCUSDT",1729073169653,[[67388.6,7.939],[67388.5,0.099],[67388.4,0.687],[67388.3,0.23],[67388.2,0.006]],[[67388.7,1.043],[67388.8,0.045],[67389.0,0.007],[67389.1,0.503],[67389.2,0.002]]]
["binance-futures","BTCUSDT",1729073237172,[[67462.4,3.421],[67462.3,0.006],[67462.0,0.002],[67461.7,0.002],[67460.6,0.029]],[[67462.5,5.701],[67462.8,0.031],[67463.0,0.002],[67463.2,0.02],[67463.4,0.148]]]
["binance-futures","BTCUSDT",1729073263888,[[67471.4,7.078],[67471.3,0.296],[67471.2,0.002],[67471.0,0.008],[67469.6,0.23]],[[67471.5,2.091],[67471.8,0.002],[67472.0,0.002],[67472.5,0.005],[67473.0,0.002]]]
["binance-futures","BTCUSDT",1729073305338,[[67486.0,3.303],[67485.4,0.102],[67485.3,0.124],[67485.0,0.004],[67484.9,0.041]],[[67486.1,7.08],[67486.2,0.055],[67486.3,0.161],[67486.7,0.029],[67487.0,0.002]]]
["binance-futures","BTCUSDT",1729073331618,[[67487.9,0.427],[67487.8,0.002],[67487.7,0.004],[67487.1,0.002],[67487.0,0.002]],[[67488.0,6.049],[67488.3,0.002],[67488.6,0.015],[67488.7,0.005],[67489.4,0.002]]]
["binance-futures","BTCUSDT",1729073373431,[[67486.5,2.268],[67486.4,0.015],[67486.3,0.004],[67485.5,0.005],[67485.0,0.002]],[[67486.6,5.117],[67486.7,0.175],[67486.8,0.276],[67487.0,0.004],[67487.6,0.005]]]
["binance-futures","BTCUSDT",1729073438721,[[67462.8,0.107],[67462.7,0.008],[67462.0,0.002],[67461.9,0.004],[67459.5,0.002]],[[67462.9,9.772],[67463.0,0.033],[67463.1,0.004],[67463.2,0.025],[67463.4,0.223]]]
["binance-futures","BTCUSDT",1729073463862,[[67462.8,6.449],[67462.7,0.035],[67462.6,0.724],[67461.4,0.015],[67460.6,0.006]],[[67462.9,3.916],[67463.0,0.15],[67463.1,0.004],[67463.2,0.02],[67463.3,0.304]]]
["binance-futures","BTCUSDT",1729073509098,[[67455.5,3.701],[67454.8,0.004],[67454.6,0.235],[67454.5,0.122],[67454.3,0.004]],[[67455.6,7.049],[67455.7,0.002],[67455.8,0.038],[67455.9,0.148],[67456.0,0.002]]]
["binance-futures","BTCUSDT",1729073550588,[[67479.9,9.449],[67479.8,0.006],[67479.5,0.002],[67479.4,1.12],[67479.3,0.002]],[[67480.0,7.271],[67480.1,0.02],[67480.7,0.005],[67481.0,0.019],[67481.3,0.002]]]
["binance-futures","BTCUSDT",1729073578814,[[67541.0,1.85],[67540.0,0.086],[67539.5,0.236],[67537.6,0.183],[67536.6,0.002]],[[67541.1,9.782],[67541.2,0.002],[67542.0,0.002],[67542.9,0.288],[67543.0,0.186]]]
["binance-futures","BTCUSDT",1729073641854,[[67576.0,1.001],[67575.5,0.063],[67575.3,0.222],[67575.2,0.002],[67575.1,0.672]],[[67576.1,7.501],[67577.0,0.004],[67577.1,0.671],[67577.6,0.002],[67577.8,0.004]]]
["binance-futures","BTCUSDT",1729073666644,[[67565.1,0.393],[67564.8,0.002],[67563.7,0.016],[67563.4,0.002],[67563.2,0.475]],[[67565.2,8.134],[67566.0,0.002],[67566.6,0.002],[67566.9,0.017],[67567.0,0.595]]]
["binance-futures","BTCUSDT",1729073707188,[[67611.4,13.071],[67611.1,0.002],[67611.0,1.96],[67610.9,0.996],[67610.8,0.201]],[[67611.5,0.187],[67612.0,0.002],[67613.0,0.002],[67613.1,0.19],[67614.4,0.004]]]
["binance-futures","BTCUSDT",1729073731978,[[67567.9,1.01],[67567.7,0.295],[67567.0,0.019],[67566.4,0.175],[67566.3,0.002]],[[67568.0,18.836],[67568.1,2.149],[67568.2,3.091],[67568.3,0.004],[67568.6,0.002]]]
["binance-futures","BTCUSDT",1729073796130,[[67632.1,4.588],[67632.0,0.002],[67630.7,0.002],[67630.6,0.136],[67630.5,0.19]],[[67632.2,2.49],[67632.6,0.004],[67633.0,0.002],[67633.6,0.002],[67634.0,0.024]]]
["binance-futures","BTCUSDT",1729073834178,[[67764.3,1.572],[67764.2,0.442],[67764.0,0.444],[67763.6,0.002],[67763.5,0.444]],[[67764.4,7.261],[67764.5,0.451],[67764.7,0.002],[67764.8,1.478],[67764.9,0.002]]]
["binance-futures","BTCUSDT",1729073858082,[[67722.9,10.088],[67722.8,0.006],[67722.7,0.008],[67722.6,0.239],[67721.4,0.006]],[[67723.0,9.792],[67723.1,0.007],[67723.6,0.008],[67723.7,0.004],[67724.4,0.002]]]
["binance-futures","BTCUSDT",1729073896410,[[67730.0,4.212],[67729.9,0.002],[67729.3,0.002],[67729.2,0.002],[67728.6,0.045]],[[67730.1,9.16],[67730.2,0.004],[67730.6,0.004],[67730.7,0.128],[67731.1,0.799]]]
["binance-futures","BTCUSDT",1729073920809,[[67679.9,0.423],[67679.8,0.007],[67679.4,0.02],[67678.0,0.002],[67676.6,0.002]],[[67680.0,19.393],[67680.1,0.012],[67680.2,0.002],[67681.0,0.002],[67681.7,2.851]]]
["binance-futures","BTCUSDT",1729073982785,[[67614.0,11.333],[67613.9,2.324],[67613.8,0.002],[67613.7,0.304],[67613.6,0.002]],[[67614.1,39.129],[67614.2,0.008],[67614.3,0.004],[67614.4,0.01],[67614.8,0.005]]]
["binance-futures","BTCUSDT",1729074021934,[[67611.8,0.106],[67611.5,0.044],[67611.4,0.002],[67611.0,0.007]],[[67611.9,55.636],[67612.0,0.014],[67612.1,0.007],[67612.2,0.006],[67612.4,0.147]]]
["binance-futures","BTCUSDT",1729074046376,[[67619.9,8.774],[67619.8,0.312],[67619.5,0.005],[67619.2,0.115],[67619.0,0.007]],[[67620.0,10.126],[67620.1,0.005],[67620.3,0.002],[67620.5,0.015],[67620.9,0.131]]]
["binance-futures","BTCUSDT",1729074071401,[[67622.5,1.768],[67622.0,0.002],[67621.9,0.02],[67621.5,0.008],[67621.3,0.048]],[[67622.6,13.014],[67622.7,0.078],[67622.8,0.076],[67622.9,0.076],[67623.0,0.004]]]
["binance-futures","BTCUSDT",1729074119570,[[67599.9,12.659],[67599.8,0.038],[67599.4,0.115],[67599.0,0.179],[67598.8,0.296]],[[67600.0,4.121],[67600.3,0.002],[67601.6,0.022],[67602.2,0.83],[67602.5,0.002]]]
["binance-futures","BTCUSDT",1729074174841,[[67659.9,6.36],[67659.8,0.148],[67659.7,0.28],[67659.6,0.368],[67659.4,1.51]],[[67660.0,5.51],[67660.3,0.002],[67660.6,0.011],[67660.7,0.131],[67661.0,0.007]]]
["binance-futures","BTCUSDT",1729074215886,[[67707.6,7.042],[67707.3,0.003],[67707.1,0.075],[67707.0,0.002],[67704.1,0.282]],[[67707.7,10.682],[67707.8,0.006],[67707.9,0.01],[67708.0,0.002],[67708.5,0.002]]]
["binance-futures","BTCUSDT",1729074241071,[[67706.4,5.498],[67706.0,0.002],[67705.6,0.035],[67705.0,0.008]],[[67706.5,6.587],[67707.3,0.005],[67707.5,0.177],[67707.6,0.398],[67707.8,0.002]]]
["binance-futures","BTCUSDT",1729074266370,[[67729.5,6.081],[67729.4,0.84],[67729.0,0.002],[67728.1,0.002],[67726.1,0.004]],[[67729.6,6.617],[67730.0,0.002],[67730.1,0.002],[67730.2,1.355],[67730.3,0.002]]]
["binance-futures","BTCUSDT",1729074306416,[[67701.7,4.769],[67701.6,0.059],[67701.1,1.005],[67700.8,0.177],[67700.5,0.3]],[[67701.8,2.575],[67701.9,0.009],[67702.0,0.002],[67702.3,0.002],[67703.0,0.007]]]
["binance-futures","BTCUSDT",1729074370654,[[67675.3,8.71],[67675.1,0.107],[67675.0,0.04],[67674.9,0.003],[67674.8,0.002]],[[67675.4,0.22],[67675.5,0.002],[67675.9,0.002],[67676.0,0.004],[67676.3,0.005]]]
["binance-futures","BTCUSDT",1729074412953,[[67699.9,8.309],[67699.8,0.614],[67699.7,0.006],[67699.6,0.005],[67699.1,0.222]],[[67700.0,0.667],[67700.1,0.176],[67700.3,0.002],[67701.0,0.012],[67702.0,0.007]]]
["binance-futures","BTCUSDT",1729074439405,[[67704.0,2.938],[67703.9,0.295],[67703.7,0.035],[67703.6,0.299],[67703.4,0.19]],[[67704.1,8.894],[67704.2,0.002],[67704.9,0.002],[67705.0,0.164],[67705.3,0.009]]]
["binance-futures","BTCUSDT",1729074465109,[[67687.3,2.107],[67687.0,0.002],[67686.9,0.088]],[[67687.4,23.43],[67687.5,0.002],[67687.6,0.09],[67687.9,0.02],[67688.0,0.254]]]
["binance-futures","BTCUSDT",1729074505675,[[67654.7,2.165],[67654.3,0.039],[67654.0,0.002],[67653.3,0.002]],[[67654.8,11.059],[67654.9,0.004],[67655.0,0.002],[67655.1,0.004],[67655.4,0.014]]]
["binance-futures","BTCUSDT",1729074575515,[[67618.4,3.383],[67618.3,0.035],[67618.0,0.002],[67617.1,0.002],[67616.9,0.005]],[[67618.5,11.601],[67618.6,0.007],[67619.0,0.002],[67619.4,0.017],[67619.9,0.004]]]
["binance-futures","BTCUSDT",1729074602805,[[67638.7,0.973],[67638.2,0.002],[67638.0,0.002],[67637.8,0.005],[67636.8,0.002]],[[67638.8,19.227],[67638.9,0.007],[67639.0,0.014],[67639.1,0.002],[67639.2,0.377]]]
["binance-futures","BTCUSDT",1729074644190,[[67593.6,15.565],[67593.5,0.081],[67593.3,1.943],[67593.2,8.492],[67593.1,0.002]],[[67593.7,4.528],[67593.8,0.002],[67593.9,0.748],[67594.0,0.004],[67594.8,0.002]]]
["binance-futures","BTCUSDT",1729074669296,[[67606.0,29.458],[67605.9,0.035],[67605.6,0.002],[67605.0,4.106],[67604.9,0.666]],[[67606.1,0.073],[67606.8,0.002],[67606.9,0.002],[67608.4,0.022],[67609.5,0.014]]]
["binance-futures","BTCUSDT",1729074716864,[[67652.1,0.966],[67649.7,0.014],[67649.0,0.152],[67648.9,0.005]],[[67652.2,20.929],[67652.3,3.024],[67652.4,0.004],[67652.5,1.875],[67652.6,0.002]]]
["binance-futures","BTCUSDT",1729074778803,[[67595.5,2.274],[67594.5,0.005],[67594.0,0.007],[67593.9,0.19],[67593.8,0.308]],[[67595.6,27.561],[67595.7,0.464],[67595.8,0.005],[67595.9,0.004],[67596.0,0.002]]]
["binance-futures","BTCUSDT",1729074803649,[[67598.0,1.827],[67597.5,0.007],[67597.4,0.002],[67597.2,0.002]],[[67598.1,9.386],[67598.2,0.006],[67598.4,0.014],[67599.0,0.179],[67599.8,0.036]]]
["binance-futures","BTCUSDT",1729074843718,[[67591.4,6.172],[67591.0,0.002],[67590.0,0.008],[67589.8,0.037],[67589.6,0.222]],[[67591.5,5.947],[67591.6,0.007],[67592.0,0.002],[67592.6,0.004],[67592.9,0.002]]]
["binance-futures","BTCUSDT",1729074870158,[[67561.3,6.337],[67561.2,0.628],[67561.1,0.02],[67561.0,0.002],[67560.1,0.29]],[[67561.4,23.416],[67561.5,0.552],[67561.6,0.006],[67561.7,0.156],[67561.8,0.15]]]
["binance-futures","BTCUSDT",1729074914595,[[67582.7,25.49],[67582.6,0.73],[67582.5,0.18],[67582.4,0.023],[67582.3,0.278]],[[67582.8,0.941],[67583.0,0.002],[67584.5,0.004],[67585.0,0.061],[67588.5,0.183]]]
["binance-futures","BTCUSDT",1729074983285,[[67677.9,20.705],[67677.5,0.038],[67677.4,2.169],[67677.1,0.046]],[[67678.0,0.345],[67679.0,0.002],[67679.4,0.02],[67680.0,0.018],[67681.4,0.017]]]
["binance-futures","BTCUSDT",1729075008135,[[67725.4,4.79],[67725.3,0.002],[67725.1,0.002],[67724.9,0.004]],[[67725.5,12.556],[67725.9,0.151],[67726.0,0.002],[67726.8,0.002],[67726.9,1.184]]]
["binance-futures","BTCUSDT",1729075048237,[[67726.9,13.658],[67726.8,1.046],[67726.7,0.222],[67726.6,0.002],[67726.5,0.677]],[[67727.0,0.097],[67728.0,0.005],[67731.5,0.005],[67731.6,0.002],[67732.6,0.02]]]
["binance-futures","BTCUSDT",1729075073560,[[67754.0,6.503],[67753.9,0.02],[67752.7,0.002],[67751.9,0.006],[67751.6,0.002]],[[67754.1,1.834],[67754.2,0.004],[67755.0,0.027],[67755.3,0.002],[67757.0,0.002]]]
["binance-futures","BTCUSDT",1729075138247,[[67750.4,16.09],[67750.3,0.795],[67750.2,0.04],[67750.1,1.407],[67750.0,1.768]],[[67750.5,0.042],[67750.7,0.003],[67751.9,0.011],[67752.3,0.015],[67752.9,0.018]]]
["binance-futures","BTCUSDT",1729075178287,[[67670.9,0.5],[67670.8,0.056],[67670.3,0.093],[67669.7,0.134],[67668.6,0.002]],[[67671.0,17.332],[67671.1,2.446],[67671.4,0.002],[67671.5,11.449],[67671.6,0.182]]]
["binance-futures","BTCUSDT",1729075204260,[[67634.6,6.309],[67634.4,0.002],[67634.3,0.117],[67634.0,0.007],[67633.5,0.251]],[[67634.7,0.99],[67635.0,0.002],[67635.2,0.041],[67638.0,0.003],[67639.6,0.396]]]
["binance-futures","BTCUSDT",1729075245038,[[67608.1,4.056],[67608.0,0.15],[67607.6,0.222],[67607.5,0.04],[67607.1,0.005]],[[67608.2,5.046],[67608.5,0.002],[67608.6,0.738],[67608.9,0.193],[67609.0,0.002]]]
["binance-futures","BTCUSDT",1729075271369,[[67597.5,5.486],[67597.2,0.002],[67597.0,0.006],[67596.9,0.222],[67596.8,0.179]],[[67597.6,4.999],[67597.7,0.002],[67597.8,0.002],[67598.0,0.004],[67598.1,1.188]]]
["binance-futures","BTCUSDT",1729075316360,[[67556.1,1.537],[67556.0,0.45],[67555.4,0.002],[67555.0,6.837],[67554.9,0.002]],[[67556.2,30.856],[67556.3,0.191],[67556.4,4.109],[67556.5,0.002],[67557.0,0.179]]]
["binance-futures","BTCUSDT",1729075375231,[[67515.3,1.553],[67515.0,0.15],[67514.3,0.002],[67514.2,0.432],[67514.1,0.592]],[[67515.4,9.768],[67515.5,0.005],[67515.9,0.005],[67516.0,0.402],[67517.1,0.002]]]
["binance-futures","BTCUSDT",1729075399631,[[67529.9,14.048],[67529.8,0.02],[67529.7,1.184],[67529.6,0.565],[67529.5,0.951]],[[67530.0,1.749],[67530.8,0.177],[67531.2,0.148],[67532.2,0.002],[67535.7,0.217]]]
["binance-futures","BTCUSDT",1729075425041,[[67535.9,8.44],[67535.8,0.235],[67534.5,0.004],[67534.2,0.177],[67534.1,0.025]],[[67536.0,11.308],[67536.1,0.007],[67537.0,0.002],[67537.1,0.231],[67537.9,0.002]]]
["binance-futures","BTCUSDT",1729075465614,[[67561.0,6.934],[67560.2,0.002],[67560.0,0.007],[67559.9,0.057],[67559.7,0.01]],[[67561.1,6.849],[67561.3,0.084],[67561.6,0.035],[67561.7,0.592],[67561.9,0.002]]]
["binance-futures","BTCUSDT",1729075532415,[[67557.9,29.241],[67557.8,0.487],[67557.7,0.004],[67557.6,0.14],[67557.5,0.223]],[[67558.0,0.661],[67558.5,0.004],[67558.8,0.006],[67558.9,0.148],[67559.1,0.002]]]
["binance-futures","BTCUSDT",1729075573294,[[67595.4,13.56],[67595.3,0.648],[67595.1,0.002],[67595.0,0.405],[67594.9,0.313]],[[67595.5,0.094],[67595.8,0.006],[67596.3,0.009],[67596.5,0.01],[67596.6,0.033]]]
["binance-futures","BTCUSDT",1729075600960,[[67584.7,3.224],[67584.5,0.002],[67583.7,0.047],[67582.3,0.135],[67581.9,0.004]],[[67584.8,20.747],[67584.9,0.043],[67585.0,0.006],[67585.4,0.222],[67585.7,0.002]]]
["binance-futures","BTCUSDT",1729075627404,[[67597.9,4.551],[67597.8,0.139],[67597.7,0.466],[67597.6,0.082],[67595.4,0.412]],[[67598.0,6.662],[67598.4,0.147],[67598.5,0.014],[67598.6,0.009],[67598.8,0.204]]]
["binance-futures","BTCUSDT",1729075668305,[[67565.2,5.646],[67565.1,0.002],[67565.0,0.002],[67564.0,0.002],[67563.8,0.002]],[[67565.3,18.422],[67565.4,0.008],[67565.5,0.004],[67566.0,0.004],[67566.1,0.584]]]
["binance-futures","BTCUSDT",1729075737654,[[67586.3,8.298],[67586.2,0.222],[67586.0,9.078],[67585.9,17.147],[67585.8,6.999]],[[67586.4,2.784],[67586.7,0.002],[67586.8,0.3],[67587.1,0.161],[67587.2,0.529]]]
["binance-futures","BTCUSDT",1729075783116,[[67596.8,7.08],[67596.5,0.004],[67595.4,0.002],[67590.2,0.382],[67589.0,0.005]],[[67596.9,14.519],[67597.0,0.011],[67597.1,0.009],[67597.5,0.041],[67597.6,0.147]]]
["binance-futures","BTCUSDT",1729075813528,[[67615.2,20.788],[67615.1,0.01],[67615.0,0.002],[67614.2,0.038],[67613.0,0.12]],[[67615.3,9.074],[67615.6,0.002],[67615.7,0.016],[67616.0,0.004],[67616.1,0.004]]]
["binance-futures","BTCUSDT",1729075842064,[[67628.3,3.708],[67628.0,1.094],[67627.3,5.546],[67627.2,3.311],[67627.0,2.639]],[[67629.7,0.002],[67630.5,0.029],[67630.6,0.012],[67630.9,0.005],[67631.7,0.002]]]
["binance-futures","BTCUSDT",1729075885944,[[67586.5,0.418],[67586.2,0.004],[67586.0,0.007],[67585.6,0.003],[67585.1,0.14]],[[67586.6,16.751],[67586.7,0.011],[67586.8,0.145],[67586.9,0.147],[67587.0,0.002]]]
["binance-futures","BTCUSDT",1729075957202,[[67619.9,10.727],[67619.8,0.543],[67619.6,0.089],[67619.4,0.059],[67618.8,0.042]],[[67620.0,2.771],[67620.3,0.002],[67621.0,0.004],[67621.8,0.093],[67621.9,0.445]]]
["binance-futures","BTCUSDT",1729075983123,[[67601.0,1.084],[67600.1,0.225],[67600.0,0.914],[67599.6,0.007],[67599.5,0.002]],[[67601.1,13.561],[67601.2,0.431],[67601.5,0.147],[67601.6,0.02],[67602.1,0.098]]]
["binance-futures","BTCUSDT",1729076027654,[[67640.3,6.696],[67640.1,0.002],[67640.0,0.65],[67639.9,2.308],[67639.8,0.002]],[[67640.4,4.014],[67640.6,0.014],[67640.8,0.002],[67640.9,0.271],[67641.2,0.004]]]
["binance-futures","BTCUSDT",1729076054867,[[67649.9,30.704],[67649.8,0.463],[67649.7,2.448],[67649.6,0.183],[67649.5,0.002]],[[67650.0,1.641],[67650.3,0.016],[67650.8,0.794],[67651.0,0.312],[67651.6,0.147]]]
["binance-futures","BTCUSDT",1729076097673,[],[[67666.2,35.778],[67666.3,0.07],[67666.5,3.374],[67666.6,0.867],[67667.0,0.008]]]
["binance-futures","BTCUSDT",1729076163636,[[67714.3,2.202],[67714.2,0.012],[67714.1,0.012],[67714.0,0.006],[67713.7,0.016]],[[67714.4,6.454],[67714.5,0.243],[67714.9,0.024],[67715.0,0.224],[67715.4,0.137]]]
["binance-futures","BTCUSDT",1729076189554,[[67714.3,23.227],[67714.2,2.253],[67714.1,0.23],[67714.0,0.959],[67713.8,0.002]],[[67714.4,0.412],[67714.5,0.007],[67715.6,0.134],[67715.7,0.031],[67715.8,0.002]]]
["binance-futures","BTCUSDT",1729076232616,[[67702.4,4.402],[67700.8,0.118],[67700.5,0.059],[67700.1,0.002],[67699.9,0.004]],[[67702.5,17.694],[67702.6,1.618],[67703.0,0.002],[67703.1,0.005],[67703.7,0.222]]]
["binance-futures","BTCUSDT",1729076301098,[[67697.8,0.002],[67697.2,0.012],[67697.1,0.034],[67697.0,0.002],[67696.4,0.002]],[[67697.9,15.249],[67698.2,0.67],[67698.3,1.086],[67698.4,5.78],[67698.5,1.2]]]
["binance-futures","BTCUSDT",1729076302129,[[67694.1,9.041],[67694.0,0.002],[67693.7,0.233],[67693.5,0.002],[67692.4,0.007]],[[67694.2,11.844],[67694.3,0.004],[67694.9,0.002],[67695.0,1.135],[67695.1,0.855]]]
["binance-futures","BTCUSDT",1729076369987,[[67700.7,0.045],[67699.5,0.002],[67698.8,0.14]],[[67701.2,0.483],[67708.0,1.407],[67709.3,0.041],[67710.0,0.038],[67711.3,0.53]]]
["binance-futures","BTCUSDT",1729076395710,[[67636.3,5.398],[67636.2,0.885],[67636.1,0.035],[67636.0,0.007],[67635.0,0.007]],[[67636.4,6.301],[67636.6,0.149],[67636.7,0.462],[67637.0,0.004],[67637.1,0.085]]]
["binance-futures","BTCUSDT",1729076436391,[[67690.0,3.985],[67689.6,0.002],[67689.0,0.002],[67688.6,0.015],[67687.0,0.004]],[[67690.1,7.973],[67690.2,1.066],[67690.3,0.015],[67690.5,0.004],[67690.7,0.002]]]
["binance-futures","BTCUSDT",1729076500573,[[67696.9,0.287],[67696.2,0.002],[67695.5,0.002],[67694.8,0.002],[67694.0,0.002]],[[67697.0,16.056],[67697.1,1.365],[67697.2,0.002],[67697.4,0.029],[67697.9,0.046]]]
["binance-futures","BTCUSDT",1729076537510,[[67649.0,5.744],[67648.9,0.117],[67648.7,0.002],[67648.5,0.005],[67648.0,0.13]],[[67649.1,6.522],[67649.2,0.002],[67649.3,0.638],[67650.0,0.068],[67650.5,0.002]]]
["binance-futures","BTCUSDT",1729076565486,[[67605.0,4.771],[67604.9,1.875],[67604.7,0.099],[67604.0,0.007],[67603.0,0.002]],[[67605.1,4.198],[67605.3,0.002],[67605.4,0.55],[67605.5,0.813],[67606.0,0.217]]]
["binance-futures","BTCUSDT",1729076591504,[[67591.0,4.372],[67590.1,0.165],[67590.0,0.16],[67589.4,0.003],[67588.8,0.75]],[[67591.1,4.47],[67591.2,0.002],[67591.8,0.002],[67591.9,0.222],[67592.0,0.356]]]
["binance-futures","BTCUSDT",1729076635298,[[67637.7,11.688],[67637.6,0.281],[67637.5,0.002],[67637.3,0.002],[67636.3,0.002]],[[67637.8,17.179],[67637.9,0.01],[67638.0,1.029],[67638.1,0.002],[67638.8,0.002]]]
["binance-futures","BTCUSDT",1729076706500,[[67617.8,2.572],[67617.2,0.027],[67617.0,0.097],[67616.8,0.007],[67616.5,0.118]],[[67617.9,6.422],[67618.0,0.004],[67618.6,0.019],[67618.9,0.005],[67619.1,0.016]]]
["binance-futures","BTCUSDT",1729076733519,[[67590.4,8.23],[67590.3,0.222],[67590.0,0.125],[67589.9,0.235],[67589.7,0.002]],[[67590.5,5.375],[67590.8,0.002],[67591.0,0.165],[67592.0,0.122],[67595.7,0.222]]]
["binance-futures","BTCUSDT",1729076775929,[[67569.6,5.787],[67569.4,0.002],[67569.0,0.007],[67568.4,0.01],[67564.5,1.184]],[[67569.7,7.124],[67569.8,0.284],[67569.9,0.119],[67570.0,0.002],[67570.2,0.068]]]
["binance-futures","BTCUSDT",1729076803606,[[67579.9,15.28],[67579.8,0.012],[67579.7,0.216],[67579.2,0.123],[67578.4,0.182]],[[67580.0,14.348],[67580.1,0.008],[67580.2,0.3],[67580.5,0.18],[67580.6,0.005]]]
["binance-futures","BTCUSDT",1729076873305,[[67646.7,6.947],[67646.4,0.02],[67646.0,0.002],[67645.9,0.038],[67645.3,0.002]],[[67646.8,7.572],[67646.9,0.006],[67647.0,0.004],[67647.5,0.002],[67647.9,0.002]]]
["binance-futures","BTCUSDT",1729076917361,[[67692.2,13.547],[67692.1,0.13],[67692.0,0.002],[67691.7,0.002],[67691.6,1.073]],[[67692.3,0.502],[67692.4,0.022],[67692.7,0.004],[67692.9,0.02],[67693.4,0.004]]]
["binance-futures","BTCUSDT",1729076943605,[[67721.0,11.314],[67720.9,0.106],[67720.4,0.004],[67720.1,0.284],[67720.0,0.022]],[[67721.1,13.337],[67721.2,0.006],[67721.5,0.005],[67722.0,0.007],[67722.5,0.007]]]
["binance-futures","BTCUSDT",1729076984822,[[67680.4,6.109],[67680.3,0.005],[67680.2,0.002],[67680.1,0.659],[67680.0,2.515]],[[67680.5,6.833],[67680.6,0.006],[67681.0,0.007],[67681.3,0.003],[67681.4,0.09]]]
["binance-futures","BTCUSDT",1729077013944,[[67699.9,26.658],[67699.8,2.078],[67699.7,0.008],[67699.6,0.002],[67699.0,0.29]],[[67700.0,0.088],[67700.5,0.005],[67700.8,0.002],[67700.9,0.008],[67701.2,0.004]]]
["binance-futures","BTCUSDT",1729077081275,[[67724.9,5.864],[67724.8,0.378],[67724.1,0.005],[67724.0,0.002],[67723.5,0.016]],[[67725.0,14.124],[67725.1,0.006],[67725.2,0.002],[67725.6,0.002],[67725.7,0.222]]]
["binance-futures","BTCUSDT",1729077125035,[[67709.7,8.642],[67709.6,0.069],[67709.5,0.88],[67709.0,0.006],[67708.9,1.487]],[[67709.8,1.101],[67709.9,0.029],[67710.4,0.005],[67710.5,0.016],[67710.8,0.005]]]
["binance-futures","BTCUSDT",1729077162655,[[67725.3,6.789],[67725.2,0.002],[67725.1,0.168],[67725.0,0.654],[67724.0,0.002]],[[67725.4,17.598],[67725.5,0.039],[67725.6,0.002],[67725.7,0.002],[67725.9,0.177]]]
["binance-futures","BTCUSDT",1729077196728,[[67737.4,10.288],[67737.3,0.225],[67736.9,0.026],[67736.4,0.004],[67736.0,0.002]],[[67737.5,0.603],[67737.6,0.042],[67737.7,0.491],[67737.8,0.002],[67739.0,0.007]]]
["binance-futures","BTCUSDT",1729077224389,[[67749.7,8.583],[67749.6,0.004],[67749.0,0.004],[67748.6,0.002],[67748.5,0.614]],[[67749.8,11.343],[67749.9,8.749],[67750.0,53.003],[67750.1,0.01],[67750.2,0.023]]]
["binance-futures","BTCUSDT",1729077291905,[[67766.3,27.72],[67766.2,0.228],[67766.1,0.347],[67766.0,0.002],[67765.9,0.002]],[[67766.4,1.243],[67767.0,0.024],[67767.4,0.02],[67768.7,0.002],[67769.8,1.721]]]
["binance-futures","BTCUSDT",1729077332913,[[67776.9,12.813],[67776.8,0.039],[67776.6,0.002],[67776.5,1.108],[67776.4,0.257]],[[67777.0,0.807],[67778.0,0.06],[67779.0,0.743],[67779.1,0.1],[67779.3,0.075]]]
["binance-futures","BTCUSDT",1729077357119,[[67829.6,10.216],[67829.5,0.01],[67829.4,0.384],[67829.1,0.002],[67829.0,0.549]],[[67829.7,8.053],[67829.8,0.098],[67830.0,0.297],[67830.2,0.016],[67830.4,0.251]]]
["binance-futures","BTCUSDT",1729077381516,[[67835.9,12.545],[67835.8,0.009],[67835.0,0.157],[67834.9,0.038],[67834.5,0.222]],[[67836.0,3.573],[67836.8,0.059],[67837.0,0.179],[67837.2,0.003],[67837.3,0.13]]]
["binance-futures","BTCUSDT",1729077420306,[[67772.2,7.141],[67772.1,0.492],[67772.0,1.049],[67771.9,0.006],[67771.4,0.131]],[[67772.3,7.248],[67773.0,0.002],[67773.1,0.003],[67773.3,0.002],[67773.9,0.004]]]
["binance-futures","BTCUSDT",1729077483950,[[67804.5,0.002],[67801.0,0.008],[67800.6,0.008],[67800.0,0.434],[67799.8,0.002]],[[67804.6,0.317],[67804.8,22.348],[67805.0,1.096],[67805.1,25.938],[67805.2,12.707]]]
["binance-futures","BTCUSDT",1729077525336,[[67844.9,6.947],[67844.8,0.522],[67844.7,0.002],[67844.6,0.925],[67844.4,0.009]],[[67845.0,7.279],[67845.1,0.002],[67845.5,0.005],[67845.6,0.05],[67846.0,0.004]]]
["binance-futures","BTCUSDT",1729077549888,[[67804.0,5.724],[67803.0,0.002],[67802.6,0.265],[67802.1,0.004]],[[67804.1,8.739],[67804.2,0.158],[67804.4,0.032],[67805.0,0.002],[67805.4,0.077]]]
["binance-futures","BTCUSDT",1729077574432,[[67748.2,0.246],[67748.1,0.144],[67747.5,0.005],[67745.0,0.186],[67744.8,0.15]],[[67748.3,23.27],[67748.4,4.846],[67748.5,0.418],[67748.6,0.004],[67748.9,0.006]]]
["binance-futures","BTCUSDT",1729077614197,[[67738.8,0.265],[67738.7,0.005],[67738.5,0.009],[67736.1,0.002],[67735.9,0.472]],[[67738.9,24.281],[67739.0,0.963],[67739.1,0.721],[67739.2,0.007],[67739.3,0.006]]]
["binance-futures","BTCUSDT",1729077681126,[[67796.0,5.869],[67795.4,0.008],[67795.0,0.181],[67794.9,0.034],[67794.8,0.002]],[[67796.1,11.81],[67796.2,0.006],[67796.4,0.45],[67796.5,0.002],[67796.6,0.292]]]
["binance-futures","BTCUSDT",1729077706654,[[67849.9,1.268],[67849.8,0.115],[67849.0,0.002],[67848.9,0.002]],[[67850.0,6.427],[67850.8,0.252],[67850.9,0.002],[67851.0,0.223],[67851.2,0.005]]]
["binance-futures","BTCUSDT",1729077750232,[[67857.1,24.672],[67857.0,0.002],[67856.9,0.046],[67856.8,0.237],[67856.7,0.222]],[[67857.2,0.102],[67857.6,0.002],[67857.7,0.747],[67858.0,0.005],[67858.8,0.239]]]
["binance-futures","BTCUSDT",1729077769486,[[67856.3,5.891],[67854.9,0.002],[67854.4,0.038],[67853.0,0.176],[67852.9,0.004]],[[67856.4,10.346],[67856.5,0.113],[67856.6,0.005],[67857.0,0.002],[67857.2,0.124]]]
["binance-futures","BTCUSDT",1729077809359,[[67872.3,8.908],[67872.2,0.031],[67871.1,0.002],[67870.9,0.002],[67869.9,0.149]],[[67872.4,3.903],[67872.5,0.02],[67872.7,0.036],[67873.2,0.01],[67873.8,0.002]]]
["binance-futures","BTCUSDT",1729077872170,[[67860.5,3.637],[67859.5,0.034],[67859.2,0.222],[67859.1,0.002],[67859.0,0.271]],[[67860.6,5.403],[67860.8,0.002],[67861.0,0.002],[67862.0,0.004],[67862.1,0.005]]]
["binance-futures","BTCUSDT",1729077897318,[[67875.0,17.96],[67874.9,0.052],[67874.8,0.004],[67874.5,0.046],[67874.4,0.002]],[[67875.1,3.269],[67875.6,0.002],[67875.9,0.085],[67877.6,0.059],[67878.0,0.013]]]
["binance-futures","BTCUSDT",1729077937506,[[67912.9,16.087],[67912.8,0.004],[67912.0,0.002],[67911.8,0.004],[67911.7,0.474]],[[67913.0,0.396],[67913.1,1.463],[67913.2,0.02],[67913.3,0.004],[67913.4,0.834]]]
["binance-futures","BTCUSDT",1729077961675,[[67937.9,4.892],[67937.7,0.019],[67937.0,0.038],[67935.1,0.2],[67928.5,0.588]],[[67938.0,2.911],[67938.4,0.005],[67938.6,0.265],[67938.7,1.783],[67938.8,0.177]]]
["binance-futures","BTCUSDT",1729077999787,[[67986.8,3.369],[67985.4,0.002],[67985.0,0.002],[67984.2,0.221],[67984.1,0.107]],[[67986.9,4.352],[67987.0,0.053],[67987.4,0.006],[67987.8,1.219],[67992.2,0.294]]]
["binance-futures","BTCUSDT",1729078059720,[[68162.7,6.364],[68162.5,0.035],[68161.3,0.006],[68161.2,1.601],[68161.0,0.221]],[[68162.8,3.121],[68163.2,0.587],[68163.4,0.002],[68163.5,0.008],[68164.2,0.028]]]
["binance-futures","BTCUSDT",1729078083187,[[68174.4,0.113],[68173.9,6.142]],[[68179.6,0.006],[68179.7,0.004],[68179.8,0.033],[68179.9,0.714],[68180.0,0.458]]]
["binance-futures","BTCUSDT",1729078120814,[[68000.0,0.375],[67999.9,15.302]],[[68002.5,0.352],[68007.9,0.053],[68012.4,0.374],[68012.9,0.002],[68013.3,0.053]]]
["binance-futures","BTCUSDT",1729078144365,[[68129.1,2.243],[68128.9,0.001],[68128.3,0.006],[68126.7,0.031],[68124.9,0.168]],[[68129.2,5.326],[68129.3,0.002],[68129.4,0.589],[68129.6,0.002],[68129.7,0.64]]]
["binance-futures","BTCUSDT",1729078205128,[[68162.9,2.716],[68162.3,0.158],[68162.2,0.002],[68162.1,0.021],[68162.0,0.002]],[[68163.0,6.252],[68163.3,0.003],[68163.6,0.009],[68164.0,0.002],[68165.4,0.002]]]
["binance-futures","BTCUSDT",1729078242961,[[68167.9,13.12],[68167.8,0.433],[68167.7,0.221],[68167.4,0.584],[68167.3,1.128]],[[68168.0,0.31],[68168.5,0.002],[68168.9,0.005],[68169.0,0.094],[68170.0,0.004]]]
["binance-futures","BTCUSDT",1729078266665,[[68207.4,4.596],[68207.0,0.002],[68206.9,0.158],[68206.8,0.144],[68206.7,0.158]],[[68207.5,2.659],[68208.0,0.002],[68209.0,0.002],[68209.3,0.175],[68209.5,0.002]]]
["binance-futures","BTCUSDT",1729078306253,[[68233.8,4.007],[68232.6,0.033],[68227.7,0.558],[68227.5,0.475],[68227.0,1.069]],[[68233.9,10.64],[68234.6,0.146],[68235.2,0.002],[68236.1,0.02],[68236.7,3.116]]]
["binance-futures","BTCUSDT",1729078327675,[[68292.6,17.741],[68292.5,14.01],[68292.4,13.744],[68292.3,0.22],[68292.2,16.25]],[[68292.7,0.136],[68293.0,0.007],[68294.7,0.002],[68294.8,0.022],[68295.6,0.003]]]
["binance-futures","BTCUSDT",1729078388055,[[68268.3,5.691],[68268.0,0.002],[68267.6,0.077],[68267.5,0.118],[68265.0,0.46]],[[68268.4,7.101],[68268.7,0.009],[68268.8,0.009],[68269.0,0.148],[68269.1,0.004]]]
["binance-futures","BTCUSDT",1729078425545,[[68170.4,6.319],[68170.0,0.048],[68169.7,0.003],[68169.2,0.002],[68168.4,0.023]],[[68170.5,5.992],[68171.0,0.002],[68171.2,0.004],[68171.5,0.002],[68171.6,0.586]]]
["binance-futures","BTCUSDT",1729078449247,[[68169.9,0.319],[68169.0,0.013],[68166.3,0.004],[68166.2,0.884],[68165.5,0.005]],[[68170.0,29.224],[68170.1,0.649],[68170.2,0.077],[68170.3,0.008],[68170.4,0.002]]]
["binance-futures","BTCUSDT",1729078487479,[[68184.4,3.063],[68183.7,0.06],[68183.5,0.059],[68183.0,0.002],[68181.9,0.009]],[[68184.5,7.856],[68184.9,0.002],[68185.0,0.549],[68185.1,0.978],[68185.2,0.016]]]
["binance-futures","BTCUSDT",1729078511584,[[68141.4,1.351],[68140.9,0.953],[68140.8,1.641],[68140.7,0.015],[68140.6,0.002]],[[68141.5,1.787],[68141.6,0.36],[68141.8,0.002],[68141.9,0.002],[68142.0,0.002]]]
["binance-futures","BTCUSDT",1729078573607,[[68240.0,6.284],[68239.9,0.529],[68239.8,1.009],[68239.7,0.008],[68236.7,0.222]],[[68240.1,6.71],[68240.2,0.007],[68240.5,0.005],[68240.9,0.002],[68241.0,0.007]]]
["binance-futures","BTCUSDT",1729078611953,[[68279.9,7.813],[68279.8,0.003],[68279.6,0.004],[68279.0,0.002],[68278.9,0.006]],[[68280.0,4.844],[68280.5,0.005],[68280.7,0.003],[68280.8,0.015],[68283.9,1.004]]]
["binance-futures","BTCUSDT",1729078635614,[[68259.9,11.361],[68259.8,0.067],[68259.6,0.22],[68259.2,0.191],[68258.9,0.739]],[[68260.0,0.605],[68260.9,0.004],[68261.1,0.254],[68261.8,0.004],[68262.0,0.007]]]
["binance-futures","BTCUSDT",1729078659759,[[68232.0,5.54],[68231.9,0.334],[68231.8,0.043],[68231.7,0.002],[68231.2,0.002]],[[68232.1,17.413],[68232.2,0.012],[68232.3,0.002],[68233.0,0.004],[68237.2,0.009]]]
["binance-futures","BTCUSDT",1729078697776,[[68179.9,10.144],[68179.8,1.504],[68179.6,3.142],[68179.4,0.44]],[[68180.0,94.794],[68180.2,0.007],[68180.3,0.007],[68180.5,0.002],[68182.0,0.002]]]
["binance-futures","BTCUSDT",1729078759159,[],[[68167.3,41.008],[68167.4,23.061],[68167.6,0.713],[68167.7,1.1],[68168.0,0.002]]]
["binance-futures","BTCUSDT",1729078798266,[[68208.0,22.015],[68207.9,0.501],[68207.0,0.002],[68206.9,0.002],[68206.8,0.532]],[[68208.1,6.321],[68208.5,0.002],[68209.2,0.008],[68210.8,0.002],[68211.1,0.146]]]
["binance-futures","BTCUSDT",1729078820736,[[68258.1,17.249],[68258.0,0.995],[68257.9,2.544],[68257.8,0.179],[68257.7,0.008]],[[68258.2,0.292],[68258.5,0.005],[68258.9,0.002],[68259.0,0.007],[68260.2,0.004]]]
["binance-futures","BTCUSDT",1729078846828,[[68269.1,15.834],[68269.0,1.177],[68268.9,0.003],[68268.8,0.002],[68268.7,0.438]],[[68269.2,10.763],[68269.3,0.002],[68269.5,0.146],[68269.9,0.012],[68270.0,1.057]]]
["binance-futures","BTCUSDT",1729078884850,[[68253.1,28.062],[68253.0,1.313],[68252.9,0.661],[68252.6,0.034],[68252.5,3.558]],[[68253.2,0.06],[68255.5,0.009],[68256.0,0.01],[68256.1,0.002],[68256.6,0.031]]]
["binance-futures","BTCUSDT",1729078947234,[[68247.2,10.331],[68247.0,0.002],[68246.9,0.104],[68246.6,0.002],[68246.5,4.278]],[[68247.3,0.201],[68248.0,0.007],[68248.1,0.003],[68248.2,0.09],[68248.3,0.853]]]
["binance-futures","BTCUSDT",1729078972012,[[68199.9,4.229],[68199.7,0.604],[68199.4,0.015],[68199.3,0.25],[68184.9,0.305]],[[68200.0,5.613],[68200.8,0.118],[68200.9,0.532],[68201.0,0.002],[68204.1,0.154]]]
["binance-futures","BTCUSDT",1729079011376,[[68262.3,25.319],[68262.2,0.015],[68262.1,0.002],[68262.0,4.124],[68261.9,0.71]],[[68262.4,0.156],[68263.0,0.002],[68263.1,0.275],[68263.9,0.017],[68264.0,0.002]]]
["binance-futures","BTCUSDT",1729079036040,[[68271.4,2.684],[68269.9,0.002],[68269.8,0.704],[68268.8,0.005]],[[68271.5,32.114],[68271.6,0.004],[68271.7,0.33],[68271.9,0.177],[68272.0,0.004]]]
["binance-futures","BTCUSDT",1729079075583,[[68252.9,8.902],[68252.8,0.003],[68251.6,0.179],[68251.5,0.938],[68251.4,0.22]],[[68253.0,0.328],[68254.0,0.021],[68254.1,0.002],[68254.4,0.002],[68255.0,0.05]]]
["binance-futures","BTCUSDT",1729079138062,[[68203.5,2.289],[68203.2,0.002],[68202.8,0.133],[68202.2,0.006],[68202.1,0.002]],[[68203.6,30.377],[68203.7,0.006],[68204.0,0.002],[68204.1,0.004],[68204.3,0.002]]]
["binance-futures","BTCUSDT",1729079162034,[[68332.2,6.145],[68332.0,0.002],[68331.6,0.035],[68331.5,0.22],[68330.2,0.004]],[[68332.3,7.283],[68333.0,0.085],[68333.1,0.049],[68333.2,0.002],[68335.8,0.004]]]
["binance-futures","BTCUSDT",1729079199909,[[68348.8,18.927],[68348.7,0.006],[68348.5,0.089],[68348.1,0.299],[68348.0,0.177]],[[68348.9,1.45],[68349.1,0.054],[68349.2,0.056],[68350.9,0.585],[68352.3,0.006]]]
["binance-futures","BTCUSDT",1729079223694,[[68329.4,0.021],[68329.0,0.002],[68328.0,0.002],[68327.8,0.132],[68327.0,0.002]],[[68329.5,17.976],[68329.6,3.043],[68329.7,0.368],[68329.9,0.025],[68330.0,0.002]]]
["binance-futures","BTCUSDT",1729079261475,[[68331.3,7.084],[68331.2,0.03],[68330.8,0.22],[68327.8,0.222],[68327.5,0.002]],[[68331.4,4.192],[68331.5,1.281],[68331.6,0.002],[68331.9,0.035],[68332.6,0.002]]]
["binance-futures","BTCUSDT",1729079321671,[[68196.0,6.903],[68195.9,0.181],[68195.6,0.09],[68195.5,0.046],[68195.1,0.22]],[[68196.1,3.916],[68196.8,0.005],[68197.0,0.002],[68197.2,0.118],[68197.5,0.183]]]
["binance-futures","BTCUSDT",1729079345465,[[68162.0,0.394],[68161.9,0.691]],[[68162.1,27.811],[68162.2,0.01],[68162.3,0.002],[68162.4,4.155],[68162.5,2.445]]]
["binance-futures","BTCUSDT",1729079378965,[[68171.4,0.657],[68171.3,0.46],[68171.0,0.614],[68170.0,0.009],[68169.5,0.012]],[[68171.5,5.207],[68171.6,0.175],[68171.9,0.199],[68172.2,0.097],[68174.1,0.463]]]
["binance-futures","BTCUSDT",1729079407949,[[68182.9,0.058],[68182.5,0.005],[68181.6,0.002],[68181.4,0.02],[68181.3,0.002]],[[68183.0,20.595],[68183.1,0.325],[68183.2,0.002],[68183.4,0.193],[68183.6,0.025]]]
["binance-futures","BTCUSDT",1729079469875,[[68183.7,14.272],[68183.6,0.002],[68183.5,0.247],[68183.4,0.002],[68183.2,0.117]],[[68183.8,2.878],[68183.9,0.002],[68186.0,0.002],[68187.0,0.061],[68187.6,0.424]]]
["binance-futures","BTCUSDT",1729079508755,[[68175.9,3.41],[68175.8,0.275],[68175.7,0.017],[68175.1,0.035],[68174.9,0.005]],[[68176.0,23.734],[68176.1,1.795],[68176.2,0.009],[68176.3,0.905],[68176.4,3.514]]]
["binance-futures","BTCUSDT",1729079533530,[[68197.9,0.134],[68197.8,0.048],[68197.2,0.01],[68196.0,0.002],[68191.1,0.96]],[[68198.0,21.555],[68198.1,0.152],[68198.2,0.22],[68198.3,0.002],[68198.4,0.686]]]
["binance-futures","BTCUSDT",1729079572258,[[68167.6,1.034],[68166.6,0.002],[68166.0,0.156],[68165.7,1.175],[68165.4,0.027]],[[68167.7,22.353],[68167.8,0.037],[68168.0,0.002],[68169.0,0.002],[68169.2,0.03]]]
["binance-futures","BTCUSDT",1729079596896,[[68123.3,8.188],[68122.0,0.002],[68121.3,0.512],[68121.1,0.004],[68121.0,0.486]],[[68123.4,0.176],[68123.5,10.274],[68123.6,0.095],[68123.7,0.33],[68123.9,1.64]]]
["binance-futures","BTCUSDT",1729079656762,[[67975.5,4.574],[67975.0,0.002],[67974.1,0.002],[67972.8,0.002]],[[67975.6,3.419],[67975.7,0.032],[67975.8,0.035],[67976.0,0.004],[67976.1,1.655]]]
["binance-futures","BTCUSDT",1729079694812,[[67962.3,12.359],[67962.2,0.004],[67962.0,0.004],[67961.9,4.218],[67961.0,4.117]],[[67962.4,1.21],[67962.6,0.017],[67962.7,0.006],[67963.0,0.002],[67964.5,0.002]]]
["binance-futures","BTCUSDT",1729079718857,[[67910.0,5.109],[67909.9,0.02],[67909.8,0.517],[67909.6,0.006],[67909.4,0.175]],[[67910.1,5.393],[67910.3,0.002],[67910.4,0.41],[67910.5,0.105],[67911.5,0.004]]]
["binance-futures","BTCUSDT",1729079756583,[[68032.2,9.855],[68032.0,0.004],[68031.8,0.04],[68031.5,0.002],[68029.4,0.002]],[[68032.3,6.294],[68032.7,0.588],[68033.1,0.699],[68034.0,0.004],[68035.4,0.019]]]
["binance-futures","BTCUSDT",1729079780480,[[67963.2,7.267],[67962.9,0.097],[67962.5,0.474],[67962.4,2.349],[67962.1,0.003]],[[67963.3,0.138],[67963.7,0.004],[67963.8,0.01],[67964.3,0.004],[67964.4,0.004]]]
["binance-futures","BTCUSDT",1729079843447,[[68053.0,15.224],[68052.9,0.007],[68052.5,0.002],[68052.4,1.839],[68052.3,0.002]],[[68053.1,0.229],[68054.0,0.002],[68054.2,0.008],[68054.3,0.005],[68054.5,0.024]]]
["binance-futures","BTCUSDT",1729079882593,[[68053.0,6.85],[68052.9,0.044],[68052.7,0.01],[68052.6,0.011],[68051.8,0.013]],[[68053.1,10.154],[68053.2,0.046],[68053.4,0.146],[68053.5,0.005],[68053.7,0.037]]]
["binance-futures","BTCUSDT",1729079907014,[[68000.0,6.173],[67999.9,0.04],[67999.8,0.005],[67999.2,0.088],[67999.1,0.002]],[[68000.1,20.69],[68000.7,0.046],[68001.0,0.152],[68002.6,0.147],[68002.7,0.002]]]
["binance-futures","BTCUSDT",1729079938986,[[67992.9,6.6],[67992.2,0.002],[67992.1,0.588],[67991.9,0.002],[67991.8,2.937]],[[67993.0,1.87],[67993.4,0.002],[67994.0,0.004],[67994.2,0.212],[67996.4,0.002]]]
["binance-futures","BTCUSDT",1729079970408,[[67920.1,7.606],[67920.0,0.44],[67919.9,0.042],[67918.7,0.033],[67918.4,0.059]],[[67920.2,7.452],[67920.3,0.042],[67920.4,0.006],[67920.5,0.01],[67921.0,0.002]]]
["binance-futures","BTCUSDT",1729080032050,[[67932.3,0.021],[67931.8,0.08],[67928.5,0.002],[67925.5,0.002],[67925.4,0.002]],[[67932.4,10.777],[67932.5,0.002],[67932.7,0.051],[67932.9,0.002],[67933.0,0.492]]]
["binance-futures","BTCUSDT",1729080070034,[[67860.8,2.471],[67860.2,0.004],[67860.0,0.69],[67859.5,0.008],[67858.7,0.262]],[[67860.9,13.714],[67861.0,0.403],[67861.1,0.599],[67861.2,0.004],[67861.3,0.003]]]
["binance-futures","BTCUSDT",1729080093554,[[67721.3,9.253],[67721.0,0.002],[67720.8,0.01],[67720.2,0.002],[67720.1,0.61]],[[67721.4,0.003],[67721.5,0.187],[67722.0,0.002],[67723.0,0.002],[67723.4,0.026]]]
["binance-futures","BTCUSDT",1729080117123,[[67710.9,0.072],[67710.7,0.008],[67710.6,0.013],[67709.9,0.2],[67708.3,0.01]],[[67711.0,4.14],[67711.1,0.644],[67711.2,2.627],[67711.3,0.175],[67712.5,0.002]]]
["binance-futures","BTCUSDT",1729080154564,[[67788.9,18.625],[67788.8,0.002],[67788.7,0.082],[67788.6,1.208],[67788.5,0.002]],[[67789.0,3.807],[67791.1,0.02],[67792.0,0.002],[67792.4,0.029],[67792.5,0.015]]]
["binance-futures","BTCUSDT",1729080214815,[[67906.7,13.13],[67906.6,0.019],[67906.5,0.058],[67906.4,4.036],[67906.0,0.002]],[[67906.8,4.974],[67907.8,0.313],[67907.9,1.042],[67908.3,0.027],[67909.8,0.002]]]
["binance-futures","BTCUSDT",1729080238853,[[67883.2,9.275],[67883.1,1.044],[67883.0,0.048],[67882.5,0.089],[67882.4,0.24]],[[67883.3,0.243],[67884.0,0.002],[67884.9,0.002],[67885.0,0.002],[67886.8,0.03]]]
["binance-futures","BTCUSDT",1729080277503,[[67889.7,34.771],[67889.6,0.002],[67889.5,0.851],[67889.4,1.614],[67889.3,0.09]],[[67889.8,0.033],[67892.6,0.005],[67893.0,0.339],[67894.3,0.002],[67894.4,0.004]]]
["binance-futures","BTCUSDT",1729080338774,[[68021.0,7.752],[68020.9,0.006],[68020.5,0.002],[68020.3,0.129],[68020.0,0.007]],[[68021.1,2.226],[68022.0,0.002],[68022.1,0.005],[68022.5,0.002],[68022.9,0.002]]]
["binance-futures","BTCUSDT",1729080339760,[[68021.0,7.766],[68020.9,0.008],[68020.5,0.002],[68020.3,0.002],[68020.1,0.124]],[[68021.1,1.468],[68021.3,0.035],[68022.0,0.002],[68022.1,0.007],[68022.5,0.002]]]
["binance-futures","BTCUSDT",1729080400870,[[67844.9,8.437],[67844.0,0.002],[67843.7,0.006],[67843.5,0.002],[67843.0,0.618]],[[67845.0,5.521],[67846.0,0.002],[67846.3,0.01],[67847.4,0.284],[67847.5,0.493]]]
["binance-futures","BTCUSDT",1729080424998,[[67838.9,3.868],[67836.5,0.004],[67836.4,0.27],[67834.1,0.005]],[[67839.0,23.269],[67839.1,0.009],[67839.2,0.002],[67839.3,0.666],[67839.4,2.627]]]
["binance-futures","BTCUSDT",1729080463983,[[67824.3,1.721],[67823.5,0.002],[67823.3,0.035],[67823.0,0.077]],[[67824.4,21.052],[67824.5,0.006],[67824.8,0.002],[67824.9,0.768],[67825.0,0.004]]]
["binance-futures","BTCUSDT",1729080492366,[[67830.2,6.92],[67830.1,0.002],[67830.0,1.004],[67829.9,0.392],[67829.8,2.321]],[[67830.3,1.345],[67830.4,0.04],[67831.7,0.002],[67831.8,0.02],[67832.0,0.004]]]
["binance-futures","BTCUSDT",1729080527137,[[67880.9,4.758],[67880.0,0.002],[67879.6,0.002],[67879.5,0.007],[67879.0,0.179]],[[67881.0,6.671],[67881.1,0.374],[67881.3,0.297],[67882.0,0.002],[67882.4,0.007]]]
["binance-futures","BTCUSDT",1729080589610,[[67801.1,10.429],[67801.0,0.002],[67800.8,0.004],[67800.7,0.012],[67800.5,0.024]],[[67801.2,2.029],[67801.5,0.002],[67801.6,0.002],[67802.0,0.002],[67804.3,0.589]]]
["binance-futures","BTCUSDT",1729080614147,[[67922.6,19.447],[67922.5,3.456],[67922.2,0.002],[67922.1,1.802],[67922.0,0.006]],[[67922.7,1.33],[67923.0,0.059],[67923.2,0.02],[67923.5,0.005],[67923.6,0.005]]]
["binance-futures","BTCUSDT",1729080652190,[[67964.1,21.361],[67964.0,3.122],[67963.9,0.002],[67962.7,0.004],[67962.6,0.807]],[[67964.2,6.626],[67964.5,0.016],[67964.6,0.015],[67964.7,0.454],[67964.8,0.017]]]
["binance-futures","BTCUSDT",1729080715170,[[67925.0,18.637],[67924.9,0.009],[67924.8,0.003],[67924.2,0.002]],[[67925.1,17.404],[67925.2,0.008],[67925.3,0.711],[67925.4,2.625],[67926.0,0.002]]]
["binance-futures","BTCUSDT",1729080739735,[[67964.1,12.114],[67964.0,0.006],[67963.9,0.002],[67963.8,0.8],[67963.3,0.013]],[[67964.2,7.066],[67964.4,0.002],[67965.0,0.002],[67965.6,0.002],[67967.2,0.002]]]
["binance-futures","BTCUSDT",1729080779012,[[67932.7,1.406],[67932.0,0.002],[67931.0,0.004],[67930.8,0.04],[67929.8,0.005]],[[67932.8,7.895],[67932.9,0.074],[67933.0,0.078],[67933.1,0.09],[67933.2,0.604]]]
["binance-futures","BTCUSDT",1729080803567,[[67859.3,0.105],[67859.2,0.005],[67859.0,0.002],[67858.9,0.02],[67858.0,0.053]],[[67859.4,26.088],[67859.5,0.006],[67859.7,2.064],[67860.6,0.301],[67860.7,0.002]]]
["binance-futures","BTCUSDT",1729080843649,[[67879.5,27.637],[67879.4,0.411],[67879.0,0.002],[67878.9,0.164],[67878.0,0.002]],[[67879.6,0.787],[67881.0,0.004],[67881.1,0.002],[67881.5,0.002],[67881.6,0.463]]]
["binance-futures","BTCUSDT",1729080908621,[[67885.0,7.333],[67884.9,0.033],[67884.1,0.002],[67884.0,0.556],[67883.9,2.5]],[[67885.1,5.259],[67885.8,0.009],[67886.0,0.048],[67886.5,0.002],[67886.7,0.073]]]
["binance-futures","BTCUSDT",1729080932932,[[67848.7,5.767],[67848.6,0.035],[67848.5,0.005],[67847.3,0.002],[67847.1,0.002]],[[67848.8,7.761],[67848.9,0.004],[67849.0,1.397],[67849.1,0.014],[67849.4,0.002]]]
["binance-futures","BTCUSDT",1729080971794,[[67859.5,0.005],[67859.3,0.002],[67859.0,0.007],[67858.8,0.009],[67857.5,0.052]],[[67859.7,7.955],[67860.0,0.728],[67860.1,1.033],[67860.3,0.432],[67860.6,4.268]]]
["binance-futures","BTCUSDT",1729080997040,[[67870.3,10.31],[67869.2,0.073],[67868.5,0.067],[67867.4,0.237],[67866.5,0.002]],[[67870.4,11.771],[67870.5,0.296],[67870.6,0.005],[67870.8,0.002],[67874.1,0.02]]]
["binance-futures","BTCUSDT",1729081058805,[[67842.0,0.088],[67841.7,0.006],[67838.2,0.005],[67838.0,0.002]],[[67842.1,32.725],[67842.2,0.169],[67842.3,0.008],[67842.4,0.046],[67842.5,0.009]]]
["binance-futures","BTCUSDT",1729081098622,[[67800.0,3.648],[67799.9,0.006],[67799.8,0.104],[67799.0,0.007]],[[67800.1,18.557],[67800.2,0.165],[67800.3,0.002],[67800.5,0.01],[67804.3,0.171]]]
["binance-futures","BTCUSDT",1729081122418,[[67801.2,17.927],[67801.1,0.487],[67801.0,0.081],[67800.9,2.5],[67799.7,0.002]],[[67801.3,5.62],[67802.0,0.002],[67802.1,0.012],[67802.5,0.002],[67802.7,0.002]]]
["binance-futures","BTCUSDT",1729081161629,[[67803.7,8.382],[67803.6,0.332],[67803.5,0.005],[67803.2,0.002],[67803.0,0.002]],[[67803.8,5.971],[67803.9,0.131],[67804.0,0.002],[67807.9,0.369],[67811.3,0.064]]]
["binance-futures","BTCUSDT",1729081188312,[[67800.1,3.936],[67800.0,6.999],[67799.9,0.213],[67799.8,0.002],[67799.3,0.002]],[[67800.2,6.137],[67800.9,0.278],[67801.0,1.116],[67801.2,0.007],[67801.6,0.002]]]
["binance-futures","BTCUSDT",1729081255338,[[67817.1,31.029],[67817.0,0.356],[67816.9,0.005],[67816.4,0.122],[67816.0,0.179]],[[67817.2,9.042],[67817.3,0.002],[67817.4,0.002],[67817.7,0.275],[67818.6,0.004]]]
["binance-futures","BTCUSDT",1729081295014,[[67863.9,11.793],[67863.3,0.004],[67863.2,0.008],[67862.6,0.07],[67862.3,0.02]],[[67864.0,18.679],[67864.1,1.109],[67864.2,0.005],[67865.0,0.181],[67865.1,1.375]]]
["binance-futures","BTCUSDT",1729081321703,[[67868.0,8.003],[67867.9,0.003],[67867.6,0.002],[67867.5,0.647],[67867.4,3.226]],[[67868.1,6.266],[67868.2,0.002],[67868.3,0.582],[67868.5,0.005],[67871.5,2.937]]]
["binance-futures","BTCUSDT",1729081361353,[[67833.8,6.136],[67833.5,0.045],[67833.4,0.003],[67833.0,0.007],[67829.4,0.101]],[[67833.9,8.417],[67834.0,0.002],[67834.4,0.136],[67835.3,0.055],[67836.9,0.007]]]
["binance-futures","BTCUSDT",1729081386926,[[67889.0,24.298],[67888.9,3.143],[67888.5,0.056]],[[67889.1,0.059],[67889.4,0.003],[67889.5,0.025],[67890.0,0.519],[67891.0,0.007]]]
["binance-futures","BTCUSDT",1729081454192,[[67862.3,8.484],[67862.2,0.4],[67862.1,0.002],[67862.0,0.007],[67861.9,0.008]],[[67862.4,7.858],[67862.5,0.002],[67864.0,0.179],[67864.6,0.002],[67865.9,0.008]]]
["binance-futures","BTCUSDT",1729081497551,[[67870.0,4.128],[67869.3,0.002],[67869.2,0.623],[67868.0,0.059],[67867.8,0.002]],[[67870.1,25.275],[67870.2,3.94],[67870.3,0.002],[67870.4,0.035],[67870.5,0.005]]]
["binance-futures","BTCUSDT",1729081523305,[[67870.0,16.61],[67869.9,0.599],[67869.8,0.333],[67869.7,0.008],[67869.2,0.008]],[[67870.1,10.059],[67871.0,0.004],[67871.9,0.064],[67872.0,0.002],[67872.5,0.02]]]
["binance-futures","BTCUSDT",1729081549193,[[67910.2,3.646],[67909.2,0.103],[67907.9,0.002],[67907.8,0.328],[67906.8,0.04]],[[67910.3,14.329],[67910.4,0.006],[67910.6,1.723],[67910.7,1.095],[67910.8,4.005]]]
["binance-futures","BTCUSDT",1729081588662,[[67948.7,7.249],[67948.6,0.035],[67948.5,0.008],[67947.2,0.024],[67946.9,0.002]],[[67948.8,6.331],[67949.0,0.002],[67950.0,0.186],[67950.2,0.056],[67951.8,0.59]]]
["binance-futures","BTCUSDT",1729081654154,[[67933.0,6.525],[67932.2,0.004],[67932.1,13.103],[67932.0,0.183],[67931.7,0.018]],[[67933.1,7.614],[67934.0,0.002],[67934.1,0.038],[67934.7,0.002],[67934.9,0.021]]]
["binance-futures","BTCUSDT",1729081692320,[[67864.2,8.479],[67864.1,0.079],[67864.0,0.007],[67863.5,0.005],[67863.2,0.002]],[[67864.3,3.126],[67864.7,0.005],[67865.5,0.207],[67865.7,0.022],[67866.5,0.002]]]
["binance-futures","BTCUSDT",1729081721715,[[67877.1,1.225],[67877.0,0.011],[67876.7,0.004],[67876.0,0.007],[67874.9,0.589]],[[67877.2,11.978],[67877.3,0.004],[67877.6,0.221],[67877.7,0.147],[67877.9,0.002]]]
["binance-futures","BTCUSDT",1729081748125,[[67924.8,8.188],[67924.7,0.003],[67924.6,0.002],[67924.5,0.067],[67924.0,0.002]],[[67924.9,8.062],[67925.0,0.321],[67925.5,0.005],[67926.5,0.005],[67928.1,0.122]]]
["binance-futures","BTCUSDT",1729081788506,[[67960.4,29.09],[67960.3,0.011],[67960.2,1.528],[67960.1,4.633],[67960.0,5.978]],[[67960.5,2.368],[67960.8,0.024],[67961.2,0.003],[67961.4,0.002],[67961.5,0.231]]]
["binance-futures","BTCUSDT",1729081855408,[[67940.3,0.168],[67938.5,0.002],[67937.7,0.002],[67937.0,0.028],[67936.9,0.707]],[[67940.4,10.593],[67940.5,1.472],[67940.6,0.006],[67940.8,0.127],[67941.0,0.002]]]
["binance-futures","BTCUSDT",1729081897605,[[67938.8,10.694],[67938.7,0.139],[67937.8,0.127],[67937.4,0.156],[67937.1,0.223]],[[67938.9,7.354],[67939.0,0.002],[67939.6,0.195],[67939.7,0.002],[67940.0,0.002]]]
["binance-futures","BTCUSDT",1729081924983,[[67935.4,2.516],[67935.3,0.007],[67935.0,0.002],[67934.0,0.029],[67933.8,0.022]],[[67935.5,25.419],[67935.6,0.139],[67935.8,0.056],[67935.9,0.147],[67936.0,0.002]]]
["binance-futures","BTCUSDT",1729081950478,[[67913.1,30.086],[67913.0,0.887],[67912.9,0.071],[67912.5,0.005],[67912.0,0.007]],[[67913.2,2.461],[67913.8,0.002],[67913.9,0.326],[67914.8,0.002],[67915.0,0.004]]]
["binance-futures","BTCUSDT",1729081992803,[[67919.5,12.812],[67919.4,0.008],[67919.3,0.004],[67919.2,0.829],[67919.1,0.132]],[[67919.6,6.308],[67919.7,0.195],[67919.8,0.079],[67920.2,0.221],[67921.0,0.179]]]
["binance-futures","BTCUSDT",1729082060172,[[67953.4,23.337],[67953.3,0.01],[67953.2,0.006],[67953.0,0.002],[67952.5,0.177]],[[67953.5,6.509],[67953.6,0.035],[67954.1,0.066],[67954.5,0.005],[67954.9,0.221]]]
["binance-futures","BTCUSDT",1729082086266,[[67941.4,6.603],[67940.5,0.002],[67940.1,0.075],[67940.0,0.059],[67938.6,0.002]],[[67941.5,9.341],[67941.6,0.195],[67941.7,0.097],[67942.0,0.268],[67989.1,2.62]]]
["binance-futures","BTCUSDT",1729082128170,[[67880.0,0.087],[67879.9,0.004],[67879.5,0.005],[67879.0,0.007],[67878.4,0.008]],[[67880.1,20.996],[67880.2,0.004],[67880.3,0.002],[67880.6,0.037],[67881.4,0.06]]]
["binance-futures","BTCUSDT",1729082154396,[[67852.9,5.739],[67852.7,0.424],[67852.5,0.199],[67852.2,0.04],[67852.1,0.26]],[[67853.0,14.31],[67853.1,3.039],[67853.2,0.005],[67853.4,0.002],[67853.5,0.786]]]
["binance-futures","BTCUSDT",1729082194135,[[67941.9,29.387],[67941.8,0.605],[67941.7,0.008],[67941.6,1.387],[67941.5,0.165]],[[67942.0,9.95],[67942.3,0.002],[67942.5,0.005],[67942.8,0.003],[67943.3,0.108]]]
["binance-futures","BTCUSDT",1729082251673,[[67943.8,0.037],[67943.7,0.012],[67942.9,0.002],[67940.9,0.002],[67940.7,0.286]],[[67943.9,12.845],[67944.0,0.002],[67944.1,0.231],[67944.3,6.488],[67944.4,4.74]]]
["binance-futures","BTCUSDT",1729082283618,[[67885.5,1.402],[67885.1,22.473],[67884.8,1.108],[67884.6,5.868],[67884.4,1.71]],[[67886.1,0.024],[67887.8,0.005],[67889.0,0.004],[67889.5,0.026],[67890.6,0.002]]]
["binance-futures","BTCUSDT",1729082326533,[[67914.0,11.2],[67913.9,0.002],[67913.5,0.029],[67913.4,0.004],[67913.3,0.004]],[[67914.1,13.219],[67914.2,0.007],[67914.4,0.002],[67914.7,0.002],[67914.8,1.052]]]
["binance-futures","BTCUSDT",1729082352821,[[67891.4,5.944],[67891.3,0.002],[67891.2,0.002],[67891.0,0.007],[67890.2,0.088]],[[67891.5,6.785],[67891.7,0.053],[67891.8,0.191],[67891.9,0.597],[67892.0,0.006]]]
["binance-futures","BTCUSDT",1729082420943,[[67892.9,4.963],[67892.3,0.04],[67891.9,0.005],[67891.5,0.007],[67891.4,0.177]],[[67893.0,8.515],[67893.1,0.029],[67893.5,0.002],[67893.6,0.589],[67893.9,0.002]]]
["binance-futures","BTCUSDT",1729082461465,[[67892.9,0.092],[67892.8,0.012],[67892.0,0.002],[67891.5,0.007],[67886.5,0.005]],[[67893.0,12.732],[67893.1,0.049],[67893.3,0.046],[67893.5,1.624],[67893.6,0.223]]]
["binance-futures","BTCUSDT",1729082487832,[[67874.8,0.695],[67874.0,0.007],[67873.4,0.002],[67871.7,0.13],[67870.7,0.147]],[[67874.9,18.951],[67875.0,0.007],[67875.1,0.011],[67875.4,0.341],[67875.5,0.046]]]
["binance-futures","BTCUSDT",1729082532187,[[67881.8,9.681],[67881.7,0.005],[67881.5,0.005],[67881.3,0.227],[67881.2,0.62]],[[67881.9,8.789],[67882.0,1.451],[67882.1,0.002],[67882.3,0.003],[67882.8,0.006]]]
["binance-futures","BTCUSDT",1729082558728,[[67819.1,0.165],[67819.0,0.002],[67818.4,0.007],[67818.3,0.528],[67818.2,0.02]],[[67819.2,35.494],[67819.3,0.146],[67819.4,0.005],[67819.8,0.002],[67820.0,0.004]]]
["binance-futures","BTCUSDT",1729082626143,[[67888.6,29.475],[67888.5,4.027],[67888.4,0.002],[67888.0,0.164],[67887.7,0.002]],[[67888.7,5.713],[67888.9,0.005],[67889.0,0.008],[67889.5,0.02],[67889.9,0.066]]]
["binance-futures","BTCUSDT",1729082668276,[[67857.5,11.498],[67857.4,0.002],[67857.3,0.002],[67857.1,0.005],[67857.0,0.002]],[[67857.6,4.619],[67857.7,0.008],[67858.0,0.002],[67858.5,0.008],[67858.7,0.008]]]
["binance-futures","BTCUSDT",1729082697640,[[67863.1,4.168],[67863.0,0.018],[67862.5,0.008],[67862.1,0.005],[67862.0,0.007]],[[67863.2,13.851],[67863.3,0.01],[67863.4,0.149],[67863.6,0.005],[67863.9,0.003]]]
["binance-futures","BTCUSDT",1729082739790,[[67880.0,0.132],[67879.9,0.03],[67879.0,0.002],[67878.2,0.065]],[[67880.1,19.168],[67880.2,1.202],[67880.3,0.004],[67881.0,0.181],[67882.7,1.311]]]
["binance-futures","BTCUSDT",1729082765243,[[67833.9,4.433],[67833.7,0.002],[67833.5,0.005],[67830.5,0.027],[67830.4,0.03]],[[67834.0,37.647],[67834.1,4.042],[67834.2,0.081],[67834.3,1.132],[67834.4,0.048]]]
["binance-futures","BTCUSDT",1729082829082,[[67845.0,7.06],[67844.7,0.005],[67844.0,0.004],[67840.4,0.226],[67840.2,0.183]],[[67845.1,6.914],[67845.2,0.035],[67845.9,0.071],[67846.0,0.004],[67846.6,0.002]]]
["binance-futures","BTCUSDT",1729082861050,[[67835.5,7.36],[67835.4,0.377],[67835.2,0.242],[67835.0,0.002],[67834.8,0.02]],[[67835.6,2.238],[67835.7,0.002],[67836.0,0.004],[67836.1,0.149],[67836.2,0.002]]]
["binance-futures","BTCUSDT",1729082896677,[[67789.2,3.896],[67789.1,0.002],[67789.0,0.143],[67788.0,0.004],[67787.9,0.151]],[[67789.3,19.904],[67789.4,0.409],[67789.5,0.048],[67789.9,0.002],[67790.0,0.36]]]
["binance-futures","BTCUSDT",1729082920935,[[67759.3,4.24],[67759.2,0.004],[67759.1,1.415],[67759.0,4.464],[67758.9,0.012]],[[67759.4,10.938],[67759.5,0.007],[67760.0,0.002],[67760.1,0.002],[67760.3,0.002]]]
["binance-futures","BTCUSDT",1729082959941,[[67821.5,25.068],[67821.4,0.008],[67821.3,0.004],[67821.1,0.002],[67821.0,0.877]],[[67821.6,3.238],[67822.7,0.007],[67823.0,0.004],[67823.7,0.293],[67825.3,0.147]]]
["binance-futures","BTCUSDT",1729083023698,[[67894.9,9.613],[67894.8,0.008],[67894.6,0.002],[67894.5,0.643],[67894.4,2.674]],[[67895.0,7.15],[67895.2,0.042],[67895.5,0.005],[67895.6,0.147],[67895.7,0.002]]]
["binance-futures","BTCUSDT",1729083064128,[[67915.0,4.595],[67913.0,0.053],[67911.8,0.006],[67911.7,0.588],[67911.6,0.092]],[[67915.1,31.335],[67915.2,0.056],[67915.3,0.008],[67915.5,0.011],[67915.8,0.115]]]
["binance-futures","BTCUSDT",1729083089515,[],[[67914.7,14.716],[67914.8,1.094],[67914.9,19.308],[67915.0,5.919],[67915.1,0.543]]]
["binance-futures","BTCUSDT",1729083116261,[[67940.9,14.848],[67940.8,0.008],[67940.1,0.002],[67940.0,0.934]],[[67941.0,6.513],[67941.5,0.005],[67941.7,1.484],[67941.9,0.015],[67942.0,0.197]]]
["binance-futures","BTCUSDT",1729083156424,[[67796.6,26.627],[67796.5,0.407],[67796.4,0.002],[67796.3,0.092],[67796.0,0.002]],[[67796.7,3.783],[67797.0,0.006],[67797.9,0.02],[67798.0,0.002],[67798.5,0.002]]]
["binance-futures","BTCUSDT",1729083221224,[[67801.9,17.884],[67801.8,0.002],[67801.7,0.164],[67801.3,0.002]],[[67802.0,3.444],[67802.2,0.01],[67802.8,0.01],[67803.0,0.002],[67804.0,0.002]]]
["binance-futures","BTCUSDT",1729083247104,[[67834.8,0.56],[67834.0,0.002],[67833.7,0.002],[67833.6,0.002],[67833.4,0.002]],[[67834.9,11.587],[67835.2,0.256],[67835.9,0.314],[67836.0,0.309],[67836.1,0.293]]]
["binance-futures","BTCUSDT",1729083289190,[[67795.2,15.79],[67795.1,0.07],[67795.0,0.142],[67781.0,0.289],[67780.3,0.149]],[[67795.3,12.039],[67795.4,0.011],[67795.8,0.004],[67795.9,0.002],[67796.0,1.077]]]
["binance-futures","BTCUSDT",1729083315201,[[67770.2,4.663],[67770.1,0.535],[67770.0,0.259],[67769.9,0.002],[67767.9,0.59]],[[67770.3,13.219],[67770.4,0.009],[67770.5,1.013],[67770.6,5.529],[67770.7,0.004]]]
["binance-futures","BTCUSDT",1729083355685,[[67796.9,20.947],[67796.8,0.006],[67796.7,0.009],[67796.0,0.002],[67795.9,0.04]],[[67797.0,6.212],[67797.1,0.126],[67797.4,0.147],[67797.6,0.007],[67797.7,0.004]]]
["binance-futures","BTCUSDT",1729083425100,[[67825.4,9.941],[67825.3,0.121],[67825.0,0.002],[67824.4,0.005],[67824.0,0.002]],[[67825.5,0.148],[67825.6,0.036],[67826.0,0.011],[67826.2,0.026],[67826.4,0.12]]]
["binance-futures","BTCUSDT",1729083454523,[[67826.1,0.678],[67826.0,0.002],[67825.0,0.002],[67824.9,0.006],[67824.7,0.002]],[[67826.2,17.635],[67826.3,0.562],[67826.6,0.177],[67827.0,0.004],[67827.3,1.0]]]
["binance-futures","BTCUSDT",1729083496764,[[67792.0,6.007],[67791.8,0.222],[67791.6,0.046],[67791.2,0.696],[67778.4,0.147]],[[67792.1,17.597],[67792.2,0.32],[67792.3,0.002],[67796.0,1.974],[67797.7,0.004]]]
["binance-futures","BTCUSDT",1729083523193,[[67791.3,2.271],[67791.2,0.01],[67791.0,0.002],[67788.0,0.179],[67787.2,0.002]],[[67791.4,8.822],[67791.5,0.002],[67791.6,0.147],[67792.0,0.004],[67792.1,0.448]]]
["binance-futures","BTCUSDT",1729083568854,[[67799.5,11.482],[67799.4,0.04],[67798.6,0.127],[67798.5,0.177],[67798.4,0.099]],[[67799.6,8.006],[67799.7,0.002],[67799.8,0.002],[67799.9,0.57],[67800.0,0.138]]]
["binance-futures","BTCUSDT",1729083638367,[[67828.5,0.761],[67828.4,0.02],[67827.6,0.002],[67827.2,0.008],[67827.1,0.01]],[[67828.6,15.972],[67828.7,1.208],[67828.8,0.424],[67828.9,0.002],[67829.0,0.013]]]
["binance-futures","BTCUSDT",1729083666960,[[67799.0,1.704],[67798.9,0.01],[67797.6,0.002],[67797.1,0.002],[67797.0,0.002]],[[67799.1,8.907],[67799.2,0.008],[67799.7,0.002],[67799.9,0.326],[67800.1,0.002]]]
["binance-futures","BTCUSDT",1729083706965,[[67756.7,4.474],[67756.4,0.022],[67756.0,0.002],[67755.9,0.012],[67754.3,0.076]],[[67756.8,11.181],[67756.9,0.151],[67757.0,0.016],[67757.2,0.03],[67757.7,0.178]]]
["binance-futures","BTCUSDT",1729083732890,[[67809.3,31.674],[67809.2,0.006],[67809.0,0.002],[67808.8,0.175],[67808.3,0.046]],[[67809.4,0.146],[67810.0,0.007],[67810.5,0.012],[67811.0,0.007],[67811.5,0.005]]]
["binance-futures","BTCUSDT",1729083799848,[[67869.7,10.331],[67869.6,5.309],[67869.5,0.175],[67869.1,0.173],[67869.0,0.091]],[[67869.8,3.466],[67872.0,0.211],[67872.2,0.002],[67872.3,1.022],[67872.5,0.027]]]
["binance-futures","BTCUSDT",1729083841312,[[67882.4,4.0],[67882.3,0.707],[67882.0,0.002],[67881.2,0.002],[67881.0,0.006]],[[67882.5,16.872],[67882.6,0.244],[67882.7,0.044],[67882.8,0.014],[67883.0,0.007]]]
["binance-futures","BTCUSDT",1729083867799,[[67896.3,8.803],[67896.0,0.002],[67894.9,0.002],[67894.8,0.002],[67894.6,0.189]],[[67896.4,14.615],[67896.5,0.277],[67896.6,0.081],[67897.2,0.13],[67897.5,0.014]]]
["binance-futures","BTCUSDT",1729083909790,[[67857.8,4.505],[67857.1,0.003],[67856.9,0.002],[67856.4,0.002],[67855.7,0.025]],[[67857.9,13.432],[67858.0,3.76],[67858.1,3.135],[67858.2,0.021],[67858.3,0.101]]]
["binance-futures","BTCUSDT",1729083936610,[[67899.0,10.035],[67898.9,0.01],[67898.5,0.002],[67898.4,1.01],[67898.0,0.008]],[[67899.1,7.148],[67899.2,0.002],[67899.6,0.041],[67899.8,0.228],[67900.0,0.366]]]
["binance-futures","BTCUSDT",1729084002435,[[67927.9,31.735],[67927.8,5.704],[67927.0,0.004],[67926.9,1.982],[67924.8,0.002]],[[67928.0,0.614],[67928.7,0.191],[67929.5,0.041],[67929.6,0.024],[67930.1,0.003]]]
["binance-futures","BTCUSDT",1729084046400,[[67890.0,6.004],[67889.9,0.589],[67889.1,0.004],[67889.0,3.002],[67888.7,0.002]],[[67890.1,32.273],[67890.2,0.163],[67890.3,0.129],[67890.8,0.158],[67890.9,0.007]]]
["binance-futures","BTCUSDT",1729084072400,[[67806.8,6.757],[67806.7,0.252],[67806.2,0.222],[67806.0,0.002],[67805.8,0.385]],[[67806.9,5.846],[67807.0,0.002],[67807.3,0.007],[67807.8,0.002],[67807.9,0.005]]]
["binance-futures","BTCUSDT",1729084113081,[[67768.6,12.543],[67768.5,1.697],[67768.4,0.037],[67768.3,0.198],[67767.2,0.002]],[[67768.7,2.883],[67768.8,0.008],[67769.9,0.002],[67770.0,0.002],[67770.7,0.077]]]
["binance-futures","BTCUSDT",1729084138189,[[67764.1,6.596],[67764.0,0.022],[67763.9,0.031],[67762.7,0.002],[67762.1,0.034]],[[67764.2,10.864],[67764.3,0.004],[67765.3,0.377],[67765.4,0.358],[67765.9,0.122]]]
["binance-futures","BTCUSDT",1729084205837,[[67774.7,17.855],[67774.6,0.004],[67774.5,0.002],[67774.0,0.002],[67772.6,0.681]],[[67774.8,3.628],[67775.0,0.002],[67775.1,0.088],[67775.7,0.088],[67776.0,0.268]]]
["binance-futures","BTCUSDT",1729084246244,[[67734.7,5.555],[67734.0,0.002],[67733.3,0.2],[67732.7,0.005]],[[67734.8,4.608],[67734.9,0.006],[67735.0,0.002],[67735.9,0.002],[67736.2,0.006]]]
["binance-futures","BTCUSDT",1729084272808,[[67800.0,81.309],[67799.9,0.169],[67799.8,0.008],[67799.7,0.008],[67799.3,0.241]],[[67800.1,4.418],[67800.2,0.244],[67800.3,0.002],[67800.7,0.002],[67800.8,0.408]]]
["binance-futures","BTCUSDT",1729084298989,[[67815.0,19.997],[67814.9,0.154],[67814.8,0.023],[67814.7,0.122],[67813.9,0.222]],[[67815.1,2.168],[67815.2,0.002],[67815.5,0.1],[67815.8,0.002],[67815.9,0.9]]]
["binance-futures","BTCUSDT",1729084343642,[[67813.5,12.154],[67813.4,0.065],[67813.3,0.002],[67813.0,0.002],[67812.5,0.179]],[[67813.6,1.126],[67813.7,0.002],[67814.0,0.007],[67816.0,0.007],[67816.4,0.288]]]
["binance-futures","BTCUSDT",1729084414494,[[67759.6,8.584],[67759.5,0.002],[67759.3,0.002],[67759.0,0.012],[67758.6,0.179]],[[67759.7,3.811],[67760.0,0.014],[67760.4,0.002],[67760.5,0.11],[67760.6,0.083]]]
["binance-futures","BTCUSDT",1729084458286,[[67750.0,10.193],[67749.9,0.005],[67749.0,0.011],[67748.9,0.025],[67748.6,0.107]],[[67750.1,8.361],[67750.2,0.002],[67750.7,0.222],[67751.0,0.004],[67751.1,0.005]]]
["binance-futures","BTCUSDT",1729084485387,[[67745.6,16.574],[67745.5,1.254],[67745.4,0.003],[67745.2,0.082],[67745.1,0.024]],[[67745.7,0.336],[67746.0,0.013],[67746.7,0.005],[67746.9,0.002],[67747.0,0.022]]]
["binance-futures","BTCUSDT",1729084552660,[[67724.4,8.715],[67724.3,0.003],[67724.1,0.007],[67724.0,0.002],[67723.8,0.027]],[[67724.5,9.451],[67724.6,0.004],[67724.9,0.002],[67725.0,0.49],[67725.2,0.008]]]
["binance-futures","BTCUSDT",1729084553815,[[67724.4,8.337],[67724.3,0.003],[67724.1,0.007],[67724.0,0.002],[67723.8,0.027]],[[67724.5,2.708],[67724.9,0.002],[67725.0,1.186],[67725.2,0.155],[67725.3,0.002]]]
["binance-futures","BTCUSDT",1729084620454,[[67766.5,6.483],[67766.0,0.002],[67765.9,0.002],[67765.6,0.006]],[[67766.6,14.081],[67766.7,0.561],[67766.8,0.002],[67766.9,0.273],[67767.0,0.004]]]
["binance-futures","BTCUSDT",1729084646405,[[67792.8,5.915],[67792.3,0.002],[67791.7,0.002],[67791.5,0.058],[67791.4,0.002]],[[67792.9,5.524],[67793.0,0.009],[67793.5,0.005],[67793.7,0.025],[67793.8,0.002]]]
["binance-futures","BTCUSDT",1729084686856,[[67760.9,29.993],[67760.7,2.636],[67760.6,2.111],[67760.5,0.234],[67759.7,0.003]],[[67761.0,1.511],[67762.0,0.002],[67762.3,0.006],[67763.0,0.613],[67764.1,0.162]]]
["binance-futures","BTCUSDT",1729084759167,[[67757.8,4.505],[67757.7,0.002],[67757.5,0.005],[67757.3,0.003],[67757.0,0.002]],[[67757.9,36.448],[67758.0,0.047],[67758.4,0.189],[67758.5,0.297],[67759.3,0.002]]]
["binance-futures","BTCUSDT",1729084760208,[[67757.8,9.054],[67757.7,0.008],[67757.6,0.072],[67757.4,0.005],[67757.3,0.003]],[[67757.9,31.415],[67758.0,0.193],[67758.1,0.006],[67758.3,0.002],[67758.5,0.173]]]
["binance-futures","BTCUSDT",1729084827805,[[67757.0,13.038],[67756.9,0.051],[67756.7,0.064],[67756.2,0.034],[67756.1,0.222]],[[67757.1,4.088],[67757.2,0.034],[67757.3,0.009],[67757.4,0.006],[67757.6,0.125]]]
["binance-futures","BTCUSDT",1729084853444,[[67728.5,0.466],[67728.4,0.005],[67728.0,0.179],[67727.6,0.004],[67727.5,0.005]],[[67728.6,11.412],[67728.7,0.9],[67728.8,4.525],[67729.0,0.149],[67729.1,0.09]]]
["binance-futures","BTCUSDT",1729084895004,[[67718.1,6.066],[67718.0,0.006],[67717.8,0.059],[67717.5,0.664],[67716.1,0.072]],[[67718.2,7.41],[67718.8,0.002],[67718.9,0.012],[67719.6,0.002],[67720.0,0.099]]]
["binance-futures","BTCUSDT",1729084967164,[[67733.8,29.022],[67733.7,0.239],[67733.6,0.008],[67732.8,1.614],[67732.7,0.008]],[[67733.9,3.956],[67734.0,1.129],[67734.1,0.295],[67734.2,0.008],[67734.3,0.002]]]
["binance-futures","BTCUSDT",1729085012177,[[67791.4,17.897],[67791.3,2.849],[67791.2,0.225],[67791.0,0.004],[67790.9,1.835]],[[67791.5,14.882],[67791.6,0.998],[67791.7,0.008],[67792.0,0.004],[67792.1,0.945]]]
["binance-futures","BTCUSDT",1729085038320,[[67793.1,16.391],[67793.0,0.034],[67792.7,0.002],[67792.6,0.417],[67792.5,0.003]],[[67793.2,0.217],[67794.0,0.002],[67794.4,0.147],[67795.0,0.007],[67796.5,0.283]]]
["binance-futures","BTCUSDT",1729085066962,[[67820.8,40.793],[67820.7,1.382],[67820.6,0.015],[67820.5,0.003],[67820.2,0.002]],[[67820.9,0.922],[67821.4,0.013],[67821.5,0.005],[67821.6,0.022],[67825.0,0.07]]]
["binance-futures","BTCUSDT",1729085111417,[[67810.1,9.542],[67810.0,1.99],[67809.9,3.127],[67809.8,1.572],[67808.7,0.002]],[[67810.2,3.194],[67810.8,0.024],[67811.0,0.002],[67811.4,0.02],[67811.9,0.002]]]
["binance-futures","BTCUSDT",1729085181418,[[67839.0,4.381],[67838.7,0.092],[67838.5,0.033],[67838.0,0.002],[67837.7,0.002]],[[67839.1,8.936],[67839.2,0.086],[67839.3,0.554],[67839.4,0.549],[67839.5,0.012]]]
["binance-futures","BTCUSDT",1729085208382,[[67848.9,4.294],[67848.8,0.709],[67848.7,0.026],[67848.6,0.004]],[[67849.0,7.745],[67849.1,0.06],[67849.6,0.003],[67849.8,0.007],[67849.9,0.638]]]
["binance-futures","BTCUSDT",1729085253053,[[67839.9,9.987],[67839.7,0.005],[67839.5,0.222],[67839.0,0.153],[67838.1,0.003]],[[67840.0,5.285],[67840.1,0.197],[67840.2,0.035],[67840.3,0.018],[67841.0,0.002]]]
["binance-futures","BTCUSDT",1729085271488,[[67849.9,5.058],[67849.8,0.002],[67849.7,0.002],[67849.6,0.002],[67848.7,0.135]],[[67850.0,7.882],[67850.4,0.002],[67850.5,0.1],[67850.6,0.002],[67850.9,0.015]]]
["binance-futures","BTCUSDT",1729085322751,[[67851.8,29.143],[67851.7,0.002],[67851.6,0.046],[67851.2,0.046],[67851.0,1.083]],[[67851.9,0.148],[67852.0,0.002],[67852.1,0.02],[67852.2,0.002],[67852.5,0.002]]]
["binance-futures","BTCUSDT",1729085389905,[[67829.1,4.788],[67829.0,0.515],[67827.7,0.002],[67826.6,0.002],[67826.0,0.115]],[[67829.2,33.094],[67829.3,1.462],[67829.4,3.741],[67829.5,4.585],[67829.6,0.002]]]
["binance-futures","BTCUSDT",1729085414872,[[67782.7,24.796],[67782.6,0.174]],[[67782.8,0.135],[67783.0,0.084],[67783.3,0.003],[67784.3,0.02],[67784.4,0.002]]]
["binance-futures","BTCUSDT",1729085453400,[[67859.3,0.144],[67858.9,0.128],[67858.8,0.423],[67858.7,0.02],[67858.2,0.006]],[[67859.4,21.351],[67859.5,0.009],[67859.6,0.147],[67859.8,0.002],[67860.0,1.194]]]
["binance-futures","BTCUSDT",1729085477564,[],[[67737.1,14.639],[67737.5,1.603],[67737.6,1.068],[67738.0,0.004],[67738.1,4.177]]]
["binance-futures","BTCUSDT",1729085515256,[[67562.5,10.808],[67562.4,0.002],[67562.1,0.005],[67560.8,0.002],[67560.7,4.341]],[[67562.6,3.318],[67566.0,0.009],[67566.1,0.002],[67567.2,0.158],[67568.6,0.023]]]
["binance-futures","BTCUSDT",1729085575305,[[67629.8,7.455],[67629.7,0.004],[67628.2,21.456],[67628.1,140.479],[67628.0,0.012]],[[67629.9,4.586],[67630.1,0.014],[67631.5,0.25],[67632.0,0.002],[67632.1,0.158]]]
["binance-futures","BTCUSDT",1729085598938,[[67683.0,0.802],[67681.6,0.002],[67679.7,0.004],[67679.1,0.002],[67677.0,0.402]],[[67683.1,12.561],[67683.2,0.004],[67683.3,0.147],[67683.4,0.222],[67684.0,0.002]]]
["binance-futures","BTCUSDT",1729085636708,[[67724.7,0.591],[67724.0,0.004],[67723.0,0.518]],[[67724.8,31.218],[67724.9,1.335],[67725.0,0.008],[67725.1,0.008],[67726.2,0.243]]]
["binance-futures","BTCUSDT",1729085660268,[[67795.0,0.082],[67793.9,0.119],[67793.4,0.015],[67793.0,0.004],[67792.7,0.296]],[[67795.1,18.213],[67795.2,0.225],[67795.3,0.147],[67795.9,0.002],[67796.1,0.253]]]
["binance-futures","BTCUSDT",1729085721064,[[67819.9,7.507],[67819.8,0.968],[67819.6,0.097],[67819.5,1.204],[67818.5,0.002]],[[67820.0,4.822],[67820.9,0.002],[67821.0,0.002],[67821.3,0.002],[67821.6,0.151]]]
["binance-futures","BTCUSDT",1729085758859,[[67731.4,12.759],[67731.3,0.008],[67730.9,0.01],[67730.7,0.02],[67730.0,0.102]],[[67731.5,4.664],[67732.0,0.004],[67733.2,0.02],[67733.4,0.004],[67733.5,0.02]]]
["binance-futures","BTCUSDT",1729085782594,[[67656.5,8.194],[67656.4,0.264],[67656.0,0.002],[67655.0,0.155]],[[67656.6,4.384],[67657.0,0.002],[67657.5,0.002],[67657.6,0.002],[67658.0,0.004]]]
["binance-futures","BTCUSDT",1729085820500,[[67648.8,5.945],[67648.7,0.222],[67648.0,0.061],[67647.9,0.026],[67647.5,0.053]],[[67648.9,9.335],[67649.0,0.136],[67649.1,0.043],[67649.4,0.002],[67649.8,0.065]]]
["binance-futures","BTCUSDT",1729085871340,[[67562.1,7.409],[67562.0,1.279],[67561.8,0.022],[67561.7,0.024],[67561.6,0.095]],[[67562.2,0.755],[67562.3,0.004],[67562.8,0.004],[67562.9,0.054],[67563.6,0.002]]]
["binance-futures","BTCUSDT",1729085905158,[[67511.0,4.727],[67510.9,0.069],[67510.8,0.004],[67510.6,0.035],[67510.4,0.002]],[[67511.1,6.428],[67511.6,0.02],[67512.2,0.002],[67512.8,0.037],[67512.9,0.002]]]
["binance-futures","BTCUSDT",1729085942855,[[67460.3,7.908],[67458.9,0.002],[67458.8,0.002],[67458.4,0.22],[67458.3,0.002]],[[67460.4,4.975],[67460.5,0.004],[67461.0,0.002],[67461.5,0.002],[67461.8,0.004]]]
["binance-futures","BTCUSDT",1729085966405,[[67431.5,1.659],[67431.4,0.002],[67431.0,0.002],[67430.4,0.002],[67428.9,0.002]],[[67431.6,8.147],[67431.7,0.313],[67431.8,0.037],[67432.2,0.002],[67432.7,0.035]]]
["binance-futures","BTCUSDT",1729085989883,[[67405.7,8.476],[67405.0,0.002],[67404.7,0.002],[67404.3,0.002],[67404.0,0.002]],[[67405.8,5.867],[67406.2,0.158],[67406.4,0.06],[67406.5,0.148],[67407.1,0.002]]]
["binance-futures","BTCUSDT",1729086027255,[[67335.5,4.515],[67335.3,0.158],[67335.2,0.014],[67335.1,0.002],[67335.0,0.96]],[[67335.6,5.139],[67335.8,0.025],[67335.9,0.01],[67336.0,0.002],[67336.1,2.366]]]
["binance-futures","BTCUSDT",1729086087490,[[67426.0,4.967],[67425.5,0.128],[67425.0,0.002],[67424.6,0.002],[67422.8,0.002]],[[67426.1,4.557],[67426.8,0.049],[67427.0,0.002],[67427.1,0.004],[67427.3,0.005]]]
["binance-futures","BTCUSDT",1729086125307,[[67390.2,11.454],[67390.1,0.004],[67390.0,0.002],[67389.9,0.158],[67389.2,0.022]],[[67390.3,0.634],[67390.8,0.002],[67391.0,0.002],[67391.1,0.002],[67391.3,0.021]]]
["binance-futures","BTCUSDT",1729086149282,[[67398.6,0.692],[67398.0,0.002],[67396.5,0.005],[67396.0,0.002]],[[67398.7,12.899],[67398.9,0.005],[67399.2,0.024],[67399.3,0.002],[67399.6,0.194]]]
["binance-futures","BTCUSDT",1729086173143,[[67391.2,20.431],[67391.1,0.435],[67391.0,0.003],[67390.7,0.012],[67390.4,2.174]],[[67391.3,0.056],[67392.0,0.002],[67392.3,0.02],[67393.3,0.095],[67393.4,0.505]]]
["binance-futures","BTCUSDT",1729086211113,[[67275.2,5.331],[67275.0,0.11],[67274.6,0.006],[67274.0,0.002],[67273.9,0.005]],[[67275.3,5.4],[67275.4,0.002],[67276.1,0.002],[67276.6,0.002],[67276.7,1.002]]]
["binance-futures","BTCUSDT",1729086271004,[[67141.8,4.615],[67141.0,0.029],[67139.7,0.002],[67139.6,0.303],[67138.6,0.004]],[[67141.9,7.483],[67142.0,0.372],[67142.1,0.004],[67143.9,0.074],[67144.0,0.059]]]
["binance-futures","BTCUSDT",1729086308506,[[67230.2,18.188],[67230.0,1.075],[67229.9,0.002],[67229.5,1.248],[67229.2,12.801]],[[67230.3,2.705],[67230.7,0.02],[67231.1,0.002],[67231.8,0.002],[67232.3,0.247]]]
["binance-futures","BTCUSDT",1729086331934,[[67250.9,6.9],[67250.7,0.594],[67250.0,0.002],[67249.5,0.002]],[[67251.0,5.909],[67251.1,0.019],[67251.4,0.208],[67252.0,0.002],[67252.2,0.004]]]
["binance-futures","BTCUSDT",1729086355475,[[67161.5,0.1],[67160.2,0.118],[67160.1,0.02],[67158.9,0.004],[67158.2,0.004]],[[67161.6,9.425],[67161.7,0.422],[67162.5,0.09],[67163.5,0.234],[67163.6,1.525]]]
["binance-futures","BTCUSDT",1729086416905,[[67261.4,19.128],[67261.3,0.002],[67261.1,0.925],[67261.0,2.15],[67260.9,0.002]],[[67261.5,4.172],[67261.9,0.003],[67262.3,0.002],[67262.5,0.045],[67262.6,0.002]]]
["binance-futures","BTCUSDT",1729086453350,[[67409.4,4.261],[67409.3,0.002],[67409.1,0.02],[67408.2,0.078],[67408.1,0.176]],[[67409.5,8.419],[67409.6,0.029],[67409.7,0.062],[67410.2,0.002],[67410.6,0.019]]]
["binance-futures","BTCUSDT",1729086476975,[[67381.3,5.545],[67381.0,0.009],[67380.8,0.002],[67380.0,0.002],[67379.5,0.104]],[[67381.4,4.571],[67381.5,0.078],[67381.8,0.148],[67382.0,0.05],[67383.0,0.002]]]
["binance-futures","BTCUSDT",1729086515032,[[67380.0,8.397],[67379.9,0.002],[67379.5,0.002],[67379.0,0.007],[67378.6,0.089]],[[67380.1,1.554],[67380.6,0.002],[67381.0,0.175],[67381.2,0.118],[67385.9,0.71]]]
["binance-futures","BTCUSDT",1729086539070,[[67405.8,5.531],[67405.3,0.139],[67405.0,0.002],[67404.9,0.103],[67404.7,0.033]],[[67405.9,5.781],[67406.0,0.006],[67406.2,0.069],[67406.5,0.004],[67407.0,0.002]]]
["binance-futures","BTCUSDT",1729086577360,[[67359.8,9.183],[67359.3,0.002]],[[67359.9,3.761],[67360.0,0.159],[67360.5,0.007],[67360.6,0.197],[67360.8,0.002]]]
["binance-futures","BTCUSDT",1729086638732,[[67254.8,6.361],[67254.2,0.06],[67254.1,0.158],[67254.0,0.002],[67252.7,0.005]],[[67254.9,3.679],[67255.0,0.002],[67255.2,0.002],[67255.5,0.065],[67255.8,0.002]]]
["binance-futures","BTCUSDT",1729086662554,[[67291.1,6.051],[67291.0,0.009],[67290.9,0.006],[67290.4,0.175],[67290.0,0.002]],[[67291.2,0.13],[67292.3,0.002],[67292.6,0.002],[67293.2,0.002],[67293.9,0.018]]]
["binance-futures","BTCUSDT",1729086700962,[[67282.4,30.78],[67282.3,0.375],[67282.2,0.011],[67282.1,1.057],[67282.0,0.009]],[[67282.5,4.017],[67283.0,0.002],[67283.6,0.002],[67283.8,0.03],[67285.6,0.006]]]
["binance-futures","BTCUSDT",1729086724915,[[67306.4,10.54],[67306.3,0.386],[67306.2,0.002],[67306.1,0.063],[67306.0,0.002]],[[67306.5,10.88],[67306.6,0.002],[67306.8,0.008],[67307.0,0.002],[67307.8,0.64]]]
["binance-futures","BTCUSDT",1729086785635,[[67281.0,15.222],[67280.9,0.495],[67280.0,0.004],[67279.9,0.347],[67279.8,0.177]],[[67281.1,0.234],[67281.5,0.023],[67282.0,0.007],[67283.9,0.002],[67284.0,0.502]]]
["binance-futures","BTCUSDT",1729086824062,[[67234.0,5.18],[67233.8,0.012],[67233.3,0.061],[67233.2,0.769],[67233.0,0.002]],[[67234.1,6.239],[67234.9,0.002],[67235.0,0.388],[67235.1,0.158],[67244.7,0.367]]]
["binance-futures","BTCUSDT",1729086847903,[[67275.0,20.242],[67274.9,0.044],[67274.8,0.842],[67274.7,3.75],[67274.3,3.75]],[[67275.1,1.06],[67275.5,0.002],[67276.4,0.005],[67276.5,0.002],[67276.6,0.199]]]
["binance-futures","BTCUSDT",1729086886009,[[67356.7,9.227],[67356.6,0.179],[67356.0,0.002],[67355.7,0.09],[67355.3,0.004]],[[67356.8,1.088],[67356.9,0.15],[67357.0,0.002],[67357.4,0.006],[67357.8,0.005]]]
["binance-futures","BTCUSDT",1729086910507,[[67349.9,7.568],[67349.8,0.002],[67349.0,0.002],[67348.9,0.002],[67348.8,0.933]],[[67350.0,1.624],[67350.1,0.008],[67350.6,0.012],[67350.8,0.089],[67351.0,0.002]]]
["binance-futures","BTCUSDT",1729086970122,[[67398.9,5.931],[67398.2,0.048],[67398.0,0.004],[67397.7,0.046],[67397.0,0.002]],[[67399.0,3.888],[67400.4,0.023],[67401.6,0.002],[67401.9,0.002],[67402.4,0.021]]]
["binance-futures","BTCUSDT",1729087010264,[[67313.5,10.002],[67313.4,0.004],[67313.1,1.489],[67313.0,0.286],[67310.1,0.018]],[[67313.6,4.276],[67314.0,0.002],[67314.6,0.014],[67315.4,0.597],[67315.8,0.002]]]
["binance-futures","BTCUSDT",1729087034585,[[67285.7,11.261],[67285.6,0.004],[67285.5,0.005],[67285.0,0.007],[67284.0,0.066]],[[67285.8,5.518],[67285.9,0.002],[67286.9,0.002],[67287.0,0.002],[67287.2,0.002]]]
["binance-futures","BTCUSDT",1729087073856,[[67314.0,0.032],[67313.0,0.002],[67312.7,0.002],[67312.6,0.133],[67312.0,0.078]],[[67314.1,25.601],[67314.2,1.088],[67314.3,2.842],[67314.6,0.002],[67314.7,1.157]]]
["binance-futures","BTCUSDT",1729087098368,[[67374.9,8.818],[67374.5,0.002],[67374.4,0.347],[67374.2,0.006]],[[67375.0,9.642],[67375.5,0.153],[67376.0,0.007],[67376.3,0.06],[67376.5,0.005]]]
["binance-futures","BTCUSDT",1729087160228,[[67401.5,12.674],[67401.4,0.039],[67401.0,0.002],[67400.1,0.004],[67399.2,0.122]],[[67401.6,7.412],[67401.7,0.224],[67401.8,0.182],[67401.9,0.056],[67402.3,0.02]]]
["binance-futures","BTCUSDT",1729087199524,[[67359.9,22.911],[67359.8,0.175],[67359.7,0.127],[67358.8,0.005],[67358.5,0.19]],[[67360.0,18.263],[67360.6,0.005],[67360.8,0.475],[67361.0,0.002],[67361.8,0.002]]]
["binance-futures","BTCUSDT",1729087223372,[[67384.0,2.356],[67383.8,0.006],[67383.0,0.002],[67382.9,0.098]],[[67384.1,9.538],[67384.3,0.278],[67384.4,0.148],[67385.0,0.002],[67385.5,0.024]]]
["binance-futures","BTCUSDT",1729087247145,[[67321.0,8.061],[67320.9,0.026],[67320.5,0.005],[67320.2,0.022],[67320.1,0.563]],[[67321.1,1.528],[67321.2,0.032],[67321.6,0.005],[67322.1,0.007],[67323.0,0.002]]]
["binance-futures","BTCUSDT",1729087285535,[],[[67364.3,19.343],[67364.4,0.084],[67364.5,0.008],[67364.6,0.106],[67364.7,0.352]]]
["binance-futures","BTCUSDT",1729087347267,[[67439.4,0.205],[67439.0,0.002],[67438.6,0.002],[67432.0,0.225],[67431.8,0.002]],[[67439.5,25.602],[67439.6,1.048],[67439.7,0.002],[67440.0,0.002],[67440.1,0.005]]]
["binance-futures","BTCUSDT",1729087385749,[[67394.5,13.127],[67394.4,0.004],[67394.1,0.002],[67394.0,0.556],[67393.9,1.678]],[[67394.6,0.389],[67394.8,0.002],[67395.0,0.002],[67395.5,0.022],[67395.6,0.025]]]
["binance-futures","BTCUSDT",1729087409911,[[67486.5,3.105],[67486.4,4.772],[67486.3,26.545],[67486.2,16.817],[67485.9,5.067]],[[67486.6,0.024],[67486.7,0.002],[67487.0,0.041],[67487.2,0.006],[67487.5,0.036]]]
["binance-futures","BTCUSDT",1729087433401,[[67554.9,2.728],[67554.8,0.075],[67554.0,0.002],[67553.9,0.123],[67552.0,0.002]],[[67555.0,25.473],[67555.1,0.006],[67555.2,0.004],[67555.3,0.175],[67556.8,0.002]]]
["binance-futures","BTCUSDT",1729087470892,[[67591.2,14.174],[67591.1,0.004],[67591.0,22.11],[67590.9,3.792],[67590.8,0.004]],[[67591.3,0.1],[67591.8,0.002],[67591.9,0.365],[67592.0,0.002],[67592.7,0.004]]]
["binance-futures","BTCUSDT",1729087526803,[[67500.6,0.045],[67500.2,0.002]],[[67501.4,35.212],[67501.6,0.1],[67501.7,0.106],[67502.2,0.272],[67502.3,0.004]]]
["binance-futures","BTCUSDT",1729087570117,[[67483.8,13.964],[67483.5,0.19],[67483.4,0.003],[67483.3,3.732],[67483.1,0.076]],[[67484.3,0.002],[67484.7,0.002],[67484.8,0.301],[67485.2,0.008],[67486.0,0.002]]]
["binance-futures","BTCUSDT",1729087593847,[[67532.6,8.568],[67532.5,0.002],[67532.4,0.002],[67532.3,0.963],[67532.2,0.002]],[[67532.7,9.011],[67532.8,0.154],[67533.0,0.002],[67533.1,0.014],[67533.4,0.002]]]
["binance-futures","BTCUSDT",1729087617845,[[67573.2,12.92],[67573.1,0.081],[67572.7,0.035],[67571.8,0.002],[67571.7,0.111]],[[67573.3,27.897],[67573.4,0.004],[67573.5,0.349],[67573.6,0.013],[67573.7,0.002]]]
["binance-futures","BTCUSDT",1729087656004,[[67629.6,36.135],[67629.5,0.01],[67629.4,0.002],[67629.3,1.195],[67629.2,2.423]],[[67629.7,0.678],[67630.0,0.142],[67630.6,0.002],[67630.7,0.005],[67631.1,0.002]]]
["binance-futures","BTCUSDT",1729087716858,[[67707.6,5.035],[67705.6,0.222],[67705.1,0.091],[67705.0,0.206],[67702.6,0.23]],[[67707.7,11.918],[67707.8,0.266],[67707.9,0.026],[67708.0,0.002],[67711.2,0.011]]]
["binance-futures","BTCUSDT",1729087740508,[[67767.8,17.945],[67767.7,0.257],[67767.6,0.102],[67767.5,0.002],[67767.4,0.19]],[[67767.9,3.898],[67768.2,0.005],[67768.6,0.002],[67769.3,1.324],[67770.4,0.857]]]
["binance-futures","BTCUSDT",1729087777836,[[67969.3,3.732],[67969.2,0.04],[67969.1,0.365],[67968.7,0.994],[67968.3,0.005]],[[67969.4,5.805],[67969.5,0.378],[67969.6,0.002],[67969.7,0.52],[67970.0,0.16]]]
["binance-futures","BTCUSDT",1729087801395,[[68009.9,0.378],[68009.6,0.002],[68009.0,0.002],[68008.0,0.002],[68007.0,0.002]],[[68010.0,9.767],[68010.1,0.007],[68011.0,0.002],[68011.1,0.588],[68011.8,0.002]]]
["binance-futures","BTCUSDT",1729087838767,[[67838.2,0.921],[67838.0,0.05],[67837.3,0.002],[67837.2,1.121],[67833.4,2.849]],[[67838.3,7.745],[67838.5,0.02],[67839.6,0.142],[67839.9,0.002],[67840.5,0.122]]]
["binance-futures","BTCUSDT",1729087899216,[[67886.0,34.767],[67885.9,5.122],[67885.8,2.669],[67885.7,0.221],[67885.5,0.175]],[[67886.1,0.988],[67886.7,0.004],[67887.0,0.004],[67887.7,0.004],[67887.8,0.004]]]
["binance-futures","BTCUSDT",1729087923086,[[67800.1,1.529],[67800.0,8.747]],[[67800.2,31.48],[67800.5,0.076],[67800.6,2.618],[67800.9,0.153],[67801.0,0.149]]]
["binance-futures","BTCUSDT",1729087961217,[[67814.0,6.49],[67813.4,0.037],[67813.2,0.638],[67813.1,1.277],[67813.0,2.134]],[[67814.1,7.159],[67814.5,0.221],[67814.7,0.02],[67816.1,0.002],[67817.8,0.009]]]
["binance-futures","BTCUSDT",1729087985231,[[67812.2,4.918],[67812.1,0.002],[67812.0,0.052],[67811.8,0.062],[67811.7,0.337]],[[67812.3,9.042],[67812.4,0.005],[67812.5,0.12],[67812.7,0.01],[67812.8,0.008]]]
["binance-futures","BTCUSDT",1729088038974,[[67858.6,12.889],[67858.5,0.004],[67858.3,0.002],[67858.2,0.921],[67858.1,0.055]],[[67858.7,12.05],[67858.8,0.026],[67859.0,0.002],[67859.5,0.004],[67859.9,0.004]]]
["binance-futures","BTCUSDT",1729088086158,[[67882.4,15.042],[67882.3,0.003],[67882.0,0.002],[67881.9,0.183],[67881.5,0.02]],[[67882.5,5.722],[67882.6,0.02],[67883.0,0.008],[67884.3,0.031],[67884.4,0.182]]]
["binance-futures","BTCUSDT",1729088110063,[[67946.6,9.953],[67946.5,2.856],[67946.4,0.067],[67946.1,0.002],[67946.0,0.002]],[[67946.7,0.616],[67947.0,0.004],[67947.1,0.02],[67947.9,0.002],[67948.2,0.008]]]
["binance-futures","BTCUSDT",1729088147956,[[67930.0,1.215],[67929.0,0.007],[67928.8,0.002],[67928.7,0.045],[67928.6,0.006]],[[67930.1,10.056],[67930.9,0.002],[67931.0,0.115],[67931.1,4.066],[67931.5,0.118]]]
["binance-futures","BTCUSDT",1729088171896,[[67943.6,1.601],[67943.5,0.107],[67942.2,0.002],[67941.6,0.19]],[[67943.7,5.83],[67943.8,0.106],[67943.9,0.175],[67945.0,0.002],[67945.1,0.002]]]
["binance-futures","BTCUSDT",1729088232116,[[68221.0,4.025],[68220.2,0.002],[68220.1,1.252],[68220.0,0.004],[68219.9,5.23]],[[68221.1,1.725],[68221.7,0.998],[68222.8,0.01],[68223.0,0.004],[68224.2,0.002]]]
["binance-futures","BTCUSDT",1729088269515,[[68194.3,6.36],[68194.2,0.002],[68194.1,0.003],[68194.0,0.002],[68193.7,0.073]],[[68194.4,8.367],[68194.5,0.128],[68194.6,0.218],[68194.7,1.324],[68195.0,0.002]]]
["binance-futures","BTCUSDT",1729088292959,[[68287.9,1.203],[68287.8,0.104],[68287.7,0.427],[68286.8,0.112],[68286.7,0.585]],[[68288.0,20.45],[68288.1,3.016],[68289.0,0.12],[68289.3,1.575],[68289.4,0.539]]]
["binance-futures","BTCUSDT",1729088330495,[[68176.2,9.553],[68176.1,0.002],[68176.0,0.002],[68175.4,0.415],[68175.0,0.002]],[[68176.3,8.781],[68176.4,0.002],[68176.8,0.007],[68176.9,0.002],[68177.0,0.556]]]
["binance-futures","BTCUSDT",1729088354274,[[68249.9,6.094],[68249.8,0.073],[68249.5,0.002],[68249.4,0.515],[68249.3,0.325]],[[68250.0,9.555],[68251.9,0.018],[68254.4,0.017],[68256.8,0.183],[68256.9,0.324]]]
["binance-futures","BTCUSDT",1729088414345,[[68136.3,5.797],[68136.2,0.215],[68134.5,0.118],[68133.5,0.062],[68133.0,0.13]],[[68136.4,2.281],[68136.6,0.273],[68136.9,0.523],[68137.1,0.341],[68137.5,0.005]]]
["binance-futures","BTCUSDT",1729088452211,[[68130.3,1.322],[68130.1,0.003]],[[68130.4,1.2],[68130.5,9.618],[68130.6,0.596],[68130.7,18.402],[68130.8,27.316]]]
["binance-futures","BTCUSDT",1729088476241,[[68077.5,3.429],[68077.4,0.002],[68077.0,0.007],[68076.6,0.009],[68076.5,0.005]],[[68077.6,6.939],[68077.8,0.093],[68077.9,0.19],[68078.0,0.002],[68078.4,0.063]]]
["binance-futures","BTCUSDT",1729088537170,[[67981.2,0.457]],[[67981.3,58.432],[67981.5,4.64],[67981.6,1.401],[67981.7,0.007],[67981.8,1.401]]]
["binance-futures","BTCUSDT",1729088538139,[[67954.3,10.664],[67952.5,0.028],[67952.3,0.005],[67950.9,0.027],[67950.7,0.011]],[[67954.4,5.829],[67954.7,0.147],[67955.9,0.002],[67956.6,0.002],[67956.7,0.02]]]
["binance-futures","BTCUSDT",1729088587181,[[68034.8,7.77],[68034.7,0.003],[68034.5,0.076],[68033.0,0.002],[68030.6,0.123]],[[68034.9,5.206],[68035.0,0.002],[68035.1,0.002],[68036.0,0.005],[68036.1,0.002]]]
["binance-futures","BTCUSDT",1729088637274,[[67984.0,3.534],[67983.4,0.023],[67983.1,0.002],[67983.0,0.009],[67982.1,0.175]],[[67984.1,4.167],[67984.7,0.056],[67985.0,0.002],[67985.1,0.005],[67986.4,0.118]]]
["binance-futures","BTCUSDT",1729088661164,[[68017.4,7.772],[68017.1,0.02],[68017.0,0.002],[68016.3,0.002],[68016.2,0.002]],[[68017.5,5.386],[68017.9,0.02],[68018.9,0.043],[68019.0,0.12],[68020.0,0.002]]]
["binance-futures","BTCUSDT",1729088722008,[[68086.2,1.846],[68085.9,0.02],[68085.2,0.004],[68085.0,0.002],[68082.8,0.028]],[[68086.3,12.67],[68086.5,0.002],[68086.6,0.549],[68086.8,0.046],[68088.0,0.051]]]
["binance-futures","BTCUSDT",1729088722979,[[68123.7,6.699],[68123.6,0.004],[68123.3,0.041],[68123.1,0.064],[68122.6,0.19]],[[68123.8,11.185],[68123.9,0.635],[68124.0,2.486],[68124.5,0.005],[68124.9,0.002]]]
["binance-futures","BTCUSDT",1729088784215,[[68030.9,2.414],[68030.8,13.002],[68030.7,26.401],[68030.6,19.69],[68030.5,0.148]],[[68031.0,0.361],[68031.5,0.02],[68031.9,0.59],[68032.0,0.002],[68033.0,0.006]]]
["binance-futures","BTCUSDT",1729088808237,[[67983.8,29.203],[67983.7,0.037],[67983.6,0.002],[67983.5,0.002],[67983.4,1.33]],[[67983.9,0.061],[67984.0,0.002],[67985.0,0.004],[67986.0,0.002],[67986.9,0.051]]]
["binance-futures","BTCUSDT",1729088846322,[[67957.8,18.533]],[[67957.9,4.721],[67958.0,0.002],[67958.2,0.002],[67958.8,0.002],[67958.9,0.002]]]
["binance-futures","BTCUSDT",1729088907810,[[67943.0,3.625],[67942.3,0.102],[67942.0,0.061],[67941.6,0.002],[67940.4,0.002]],[[67943.1,8.724],[67943.2,0.007],[67944.0,0.002],[67944.5,0.002],[67944.9,0.206]]]
["binance-futures","BTCUSDT",1729088946207,[[67861.7,9.212],[67861.1,0.827],[67859.3,0.004],[67858.9,0.226],[67858.4,0.118]],[[67861.8,3.496],[67862.0,0.044],[67863.3,0.002],[67864.6,0.002],[67864.9,0.164]]]
["binance-futures","BTCUSDT",1729088969648,[[67761.6,10.392],[67761.0,0.002],[67760.7,0.002],[67760.6,0.416],[67760.0,0.061]],[[67761.7,5.032],[67761.8,0.005],[67762.0,0.028],[67763.5,0.002],[67765.3,0.037]]]
["binance-futures","BTCUSDT",1729088993338,[[67748.4,5.388],[67747.4,0.224],[67747.2,0.002],[67747.1,0.55],[67744.8,0.053]],[[67748.5,4.853],[67748.9,0.295],[67749.0,0.002],[67749.8,0.052],[67749.9,0.147]]]
["binance-futures","BTCUSDT",1729089031074,[[67800.1,27.228],[67800.0,1.498],[67799.9,3.801],[67799.6,0.032],[67799.4,0.002]],[[67800.2,0.159],[67800.3,0.119],[67800.6,0.02],[67801.0,0.002],[67802.0,0.002]]]
["binance-futures","BTCUSDT",1729089091851,[[67648.8,3.752],[67648.3,0.002],[67648.2,0.022],[67648.0,0.002],[67646.8,0.002]],[[67648.9,10.512],[67649.0,1.627],[67649.1,4.1],[67649.6,0.002],[67649.7,0.514]]]
["binance-futures","BTCUSDT",1729089129259,[[67686.1,5.051],[67686.0,0.102],[67685.1,0.005],[67684.8,0.002],[67684.7,0.01]],[[67686.2,8.718],[67686.3,0.076],[67686.4,0.005],[67687.0,0.004],[67687.1,0.016]]]
["binance-futures","BTCUSDT",1729089138667,[[67686.1,19.78],[67686.0,0.012],[67685.9,6.201],[67685.8,0.002],[67685.4,0.002]],[[67686.2,4.382],[67686.4,0.147],[67686.6,0.003],[67687.3,0.015],[67687.9,0.789]]]
["binance-futures","BTCUSDT",1729089177156,[[67738.7,0.192],[67738.0,0.002],[67737.5,0.002],[67737.1,0.071],[67734.9,0.099]],[[67738.8,28.19],[67738.9,1.377],[67739.0,4.762],[67739.6,0.048],[67740.7,0.046]]]
["binance-futures","BTCUSDT",1729089215855,[[67727.0,15.132],[67726.9,4.811],[67726.8,0.003],[67725.0,0.239],[67724.8,0.006]],[[67727.1,4.281],[67727.3,0.004],[67728.3,0.053],[67728.6,0.002],[67728.7,0.005]]]
["binance-futures","BTCUSDT",1729089276644,[[67800.0,0.301],[67799.8,0.002],[67799.5,0.097],[67799.4,0.121],[67794.8,0.002]],[[67800.1,7.874],[67800.4,0.035],[67800.7,0.222],[67800.8,0.147],[67801.8,0.373]]]
["binance-futures","BTCUSDT",1729089300657,[[67854.0,7.798],[67853.9,4.94],[67853.3,0.09],[67852.5,0.002],[67852.3,0.006]],[[67854.1,12.525],[67854.7,0.003],[67855.0,0.286],[67855.1,0.088],[67855.2,0.003]]]
["binance-futures","BTCUSDT",1729089338955,[[67788.1,1.943],[67786.5,0.016],[67786.0,0.002],[67783.8,0.002],[67783.7,0.172]],[[67788.2,8.752],[67788.3,0.408],[67788.7,0.007],[67789.2,0.061],[67789.6,0.006]]]
["binance-futures","BTCUSDT",1729089362941,[[67778.7,8.246],[67778.6,3.29],[67778.5,3.927],[67778.4,2.341],[67778.3,0.008]],[[67778.8,3.805],[67779.0,0.002],[67779.4,0.002],[67780.2,0.183],[67781.0,0.12]]]
["binance-futures","BTCUSDT",1729089402216,[[67752.2,5.972],[67752.0,0.002],[67751.4,0.005],[67751.0,0.002],[67750.8,0.002]],[[67752.3,6.506],[67752.9,0.003],[67753.1,0.02],[67753.5,0.003],[67753.7,0.004]]]
["binance-futures","BTCUSDT",1729089462777,[[67581.8,21.583],[67581.7,0.391],[67581.0,0.002],[67580.7,0.002],[67580.6,0.124]],[[67581.9,0.01],[67582.3,0.003],[67583.0,0.004],[67583.1,0.002],[67585.0,0.016]]]
["binance-futures","BTCUSDT",1729089486686,[[67539.0,9.241],[67538.9,0.581],[67538.5,1.094],[67538.3,5.638],[67538.0,4.996]],[[67539.1,0.463],[67539.9,0.033],[67540.9,0.013],[67541.0,0.15],[67541.1,0.004]]]
["binance-futures","BTCUSDT",1729089524432,[[67593.8,4.423],[67593.4,0.002],[67593.2,0.295],[67593.1,0.004],[67592.9,0.053]],[[67593.9,2.557],[67594.0,0.042],[67594.3,0.002],[67594.5,0.15],[67594.6,0.004]]]
["binance-futures","BTCUSDT",1729089548585,[[67540.0,0.122],[67539.5,0.004],[67538.2,0.002],[67536.7,0.022],[67536.6,0.016]],[[67540.1,24.304],[67540.2,1.186],[67540.3,0.002],[67540.4,0.006],[67540.5,0.143]]]
["binance-futures","BTCUSDT",1729089586349,[[67511.3,18.168],[67511.2,0.004],[67511.0,0.022],[67510.9,0.005],[67510.8,0.006]],[[67511.4,0.561],[67511.5,0.074],[67512.2,0.002],[67512.5,0.014],[67512.9,0.022]]]
["binance-futures","BTCUSDT",1729089646870,[[67400.5,8.998],[67400.1,0.002],[67400.0,0.589],[67399.9,0.02],[67399.6,0.022]],[[67400.6,0.22],[67401.6,0.151],[67401.7,0.02],[67403.0,0.061],[67403.9,0.002]]]
["binance-futures","BTCUSDT",1729089670428,[[67411.2,0.424],[67411.1,0.021],[67411.0,0.002],[67410.8,0.004],[67407.8,0.127]],[[67411.3,6.517],[67411.8,0.029],[67412.0,0.006],[67412.5,0.127],[67412.9,0.007]]]
["binance-futures","BTCUSDT",1729089690776,[[67462.3,10.939],[67462.2,0.29],[67462.1,0.541],[67462.0,13.389],[67461.8,0.377]],[[67462.4,0.02],[67462.5,0.003],[67462.6,0.002],[67462.7,0.019],[67462.9,0.002]]]
["binance-futures","BTCUSDT",1729089732157,[[67439.0,7.985],[67438.9,0.02],[67438.7,0.14],[67438.0,0.002]],[[67439.1,6.913],[67441.1,0.005],[67441.3,0.002],[67441.9,0.15],[67442.0,0.002]]]
["binance-futures","BTCUSDT",1729089792694,[[67442.9,5.124],[67442.5,0.21],[67441.6,0.002],[67441.5,0.302],[67441.3,0.004]],[[67443.0,6.753],[67443.1,0.223],[67443.9,0.002],[67444.0,0.164],[67444.4,0.334]]]
["binance-futures","BTCUSDT",1729089830249,[[67440.2,6.019],[67440.0,0.002],[67439.0,0.061],[67438.1,0.077],[67438.0,0.061]],[[67440.3,9.052],[67441.0,0.002],[67441.4,0.002],[67441.5,0.12],[67441.6,0.002]]]
["binance-futures","BTCUSDT",1729089854088,[[67392.6,7.687],[67391.6,0.02],[67391.4,0.177],[67390.9,0.005],[67390.7,0.002]],[[67392.7,8.121],[67393.0,0.004],[67393.1,3.115],[67393.6,0.008],[67393.9,0.002]]]
["binance-futures","BTCUSDT",1729089892507,[[67448.8,4.321],[67448.7,2.607],[67448.6,0.002],[67448.1,0.002],[67448.0,0.69]],[[67448.9,15.241],[67449.0,0.009],[67449.7,0.23],[67450.0,0.036],[67452.6,1.728]]]
["binance-futures","BTCUSDT",1729089916246,[[67420.6,0.046],[67420.1,0.039],[67419.0,0.004],[67418.6,0.14]],[[67420.7,15.402],[67421.0,0.002],[67421.1,0.023],[67421.2,8.106],[67421.4,0.002]]]
["binance-futures","BTCUSDT",1729089977057,[[67616.9,0.171],[67616.2,0.042],[67616.1,0.069],[67615.8,0.002],[67615.6,0.002]],[[67617.0,0.915],[67617.1,19.993],[67617.2,0.143],[67617.4,0.043],[67617.6,0.003]]]
["binance-futures","BTCUSDT",1729090014757,[[67683.9,5.455],[67683.5,0.064],[67683.3,0.17],[67683.0,0.061],[67681.4,0.142]],[[67684.0,15.955],[67684.1,2.092],[67685.1,0.006],[67685.3,0.496],[67685.4,0.308]]]
["binance-futures","BTCUSDT",1729090038393,[[67673.8,6.264],[67673.1,0.016],[67673.0,0.004],[67672.7,0.355],[67672.5,0.122]],[[67673.9,5.388],[67674.0,0.004],[67674.1,4.375],[67674.6,0.006],[67675.1,0.554]]]
["binance-futures","BTCUSDT",1729090062215,[[67643.4,12.205],[67643.3,0.004],[67643.1,0.1],[67643.0,0.002],[67631.6,0.055]],[[67643.5,5.728],[67643.7,0.035],[67643.9,0.002],[67644.0,1.041],[67644.2,4.375]]]
["binance-futures","BTCUSDT",1729090100473,[[67611.9,5.349],[67611.0,0.022],[67610.9,0.089],[67610.8,0.226],[67610.4,0.002]],[[67612.0,5.679],[67612.3,0.035],[67612.4,0.035],[67613.6,0.002],[67614.5,0.01]]]
["binance-futures","BTCUSDT",1729090161793,[[67692.8,24.915],[67692.7,8.2],[67692.6,0.004],[67692.5,0.006],[67692.0,0.004]],[[67692.9,0.074],[67693.0,0.002],[67693.1,0.005],[67694.0,0.002],[67695.4,0.042]]]
["binance-futures","BTCUSDT",1729090200677,[[67724.7,1.812],[67724.1,0.155],[67724.0,0.004],[67723.5,0.06],[67717.3,0.004]],[[67724.8,6.281],[67724.9,0.035],[67725.0,0.002],[67725.2,0.016],[67725.9,0.249]]]
["binance-futures","BTCUSDT",1729090224460,[[67818.8,23.564],[67818.7,6.562],[67818.6,0.235],[67818.5,0.379],[67818.2,0.222]],[[67818.9,0.307],[67819.3,0.004],[67819.8,0.005],[67819.9,0.002],[67820.7,0.004]]]
["binance-futures","BTCUSDT",1729090242268,[[67792.6,17.993],[67792.5,2.137],[67790.1,0.002],[67790.0,0.534]],[[67792.7,4.613],[67793.0,0.002],[67793.2,0.065],[67794.0,0.002],[67795.0,0.008]]]
["binance-futures","BTCUSDT",1729090286423,[[67806.9,6.091],[67806.8,0.842],[67806.7,0.002],[67806.5,0.24]],[[67807.0,11.756],[67807.1,0.004],[67807.8,0.138],[67807.9,0.222],[67808.0,0.002]]]
["binance-futures","BTCUSDT",1729090348137,[[67738.3,8.256],[67738.2,0.042],[67737.3,0.109],[67737.0,0.002]],[[67738.4,12.219],[67738.5,0.006],[67738.9,0.282],[67739.0,0.002],[67739.6,0.03]]]
["binance-futures","BTCUSDT",1729090388139,[[67695.3,0.002],[67694.7,0.01],[67694.0,0.007],[67693.9,0.01],[67693.8,0.002]],[[67695.6,7.665],[67696.1,2.99],[67696.2,6.314],[67696.3,3.892],[67696.4,1.662]]]
["binance-futures","BTCUSDT",1729090411954,[[67670.1,5.126],[67670.0,1.006],[67669.9,4.375],[67669.8,0.037],[67669.1,1.292]],[[67670.2,5.714],[67671.6,0.002],[67671.7,0.136],[67671.8,0.242],[67672.5,0.181]]]
["binance-futures","BTCUSDT",1729090436925,[[67645.2,8.135],[67645.1,0.023],[67645.0,0.002],[67643.8,0.087],[67643.0,0.002]],[[67645.3,9.046],[67645.4,0.004],[67646.0,0.013],[67646.4,0.179],[67646.7,0.019]]]
["binance-futures","BTCUSDT",1729090477147,[[67702.5,5.717],[67702.4,0.002],[67701.6,0.002],[67701.1,0.002],[67701.0,0.119]],[[67702.6,21.653],[67702.7,0.008],[67702.8,0.004],[67703.0,1.535],[67703.1,4.375]]]
["binance-futures","BTCUSDT",1729090543604,[[67656.5,0.292],[67655.5,0.002],[67655.4,0.591],[67655.3,0.002],[67655.1,0.002]],[[67656.6,9.77],[67656.7,0.222],[67657.0,0.149],[67657.1,0.223],[67657.2,3.217]]]
["binance-futures","BTCUSDT",1729090567949,[[67603.4,0.414],[67602.0,0.017],[67600.0,0.014],[67598.2,0.228],[67595.7,0.313]],[[67603.5,24.031],[67603.6,1.77],[67603.8,0.002],[67603.9,8.619],[67604.0,0.002]]]
["binance-futures","BTCUSDT",1729090607741,[[67612.9,4.02],[67611.5,0.002],[67610.5,0.153],[67610.4,0.224],[67609.5,0.179]],[[67613.0,3.045],[67613.1,0.014],[67613.7,0.002],[67613.8,0.005],[67615.8,0.12]]]
["binance-futures","BTCUSDT",1729090632765,[[67611.0,6.605],[67610.0,0.002],[67609.5,0.059],[67609.4,0.064],[67609.3,0.222]],[[67611.1,5.136],[67611.2,1.853],[67611.3,4.375],[67611.4,0.004],[67612.0,0.004]]]
["binance-futures","BTCUSDT",1729090672499,[[67624.5,0.357],[67624.4,0.002],[67624.0,0.002],[67623.1,0.002],[67623.0,0.002]],[[67624.6,20.082],[67624.7,7.072],[67624.8,0.179],[67625.0,0.002],[67625.1,0.158]]]
["binance-futures","BTCUSDT",1729090739207,[[67622.1,4.714],[67622.0,0.045],[67621.2,0.002],[67621.1,0.02],[67621.0,0.002]],[[67622.2,12.057],[67622.3,0.175],[67622.5,0.175],[67622.7,0.068],[67623.0,0.002]]]
["binance-futures","BTCUSDT",1729090765404,[[67643.0,33.232],[67642.9,0.077],[67642.8,0.002],[67642.7,0.23],[67642.6,0.873]],[[67643.1,0.137],[67643.2,0.005],[67643.3,0.08],[67644.0,0.002],[67644.5,0.002]]]
["binance-futures","BTCUSDT",1729090807503,[[67636.7,2.218],[67636.2,0.002],[67635.0,0.173]],[[67636.8,6.504],[67637.5,0.005],[67637.7,0.002],[67637.8,2.511],[67637.9,4.459]]]
["binance-futures","BTCUSDT",1729090862008,[[67644.4,31.387],[67644.3,1.514],[67644.0,12.828],[67643.9,2.013],[67643.7,0.046]],[[67644.5,0.016],[67644.7,0.034],[67645.0,0.139],[67645.5,0.005],[67645.8,0.002]]]
["binance-futures","BTCUSDT",1729090872018,[[67688.2,4.364],[67688.1,0.018],[67688.0,0.002],[67687.5,0.005],[67687.3,0.212]],[[67688.3,4.708],[67688.5,0.005],[67688.8,0.02],[67689.0,0.007],[67689.6,0.004]]]
["binance-futures","BTCUSDT",1729090935017,[[67656.7,0.413],[67656.0,0.002],[67655.1,0.035],[67655.0,0.004],[67654.4,0.002]],[[67656.8,13.114],[67656.9,0.311],[67657.0,0.002],[67657.1,0.29],[67657.7,0.028]]]
["binance-futures","BTCUSDT",1729090959768,[[67599.1,0.002],[67599.0,0.297],[67598.7,0.095],[67597.6,0.014],[67597.0,0.005]],[[67599.2,17.695],[67599.6,0.08],[67600.0,0.004],[67600.1,0.222],[67600.6,0.006]]]
["binance-futures","BTCUSDT",1729090999440,[[67627.9,6.371],[67627.1,0.055],[67627.0,0.181],[67626.6,0.002],[67626.0,0.179]],[[67628.0,17.934],[67628.1,5.658],[67628.3,0.044],[67628.4,0.616],[67629.4,0.16]]]
["binance-futures","BTCUSDT",1729091024417,[[67540.8,6.759],[67539.9,0.25],[67539.4,3.057],[67539.1,0.867],[67538.9,0.322]],[[67540.9,0.01],[67541.0,0.006],[67543.0,0.004],[67544.2,1.01],[67544.4,0.188]]]
["binance-futures","BTCUSDT",1729091087040,[[67498.1,0.339],[67498.0,0.002],[67497.8,0.006],[67496.7,0.002],[67496.0,0.002]],[[67498.2,22.14],[67498.3,0.004],[67498.9,0.067],[67499.0,0.145],[67499.5,0.013]]]
["binance-futures","BTCUSDT",1729091125979,[[67454.5,20.966],[67454.4,0.006],[67454.0,0.002],[67453.9,0.002],[67453.1,0.002]],[[67454.6,6.056],[67454.8,0.002],[67454.9,0.002],[67455.0,0.378],[67455.3,0.002]]]
["binance-futures","BTCUSDT",1729091150920,[[67432.9,9.744],[67432.8,0.002],[67432.7,0.044],[67432.4,0.027],[67432.3,0.012]],[[67433.0,20.289],[67433.1,0.005],[67433.2,0.003],[67434.0,0.294],[67434.1,0.002]]]
["binance-futures","BTCUSDT",1729091189438,[[67423.5,0.041],[67422.6,0.009],[67422.4,0.009]],[[67423.6,35.165],[67423.9,0.002],[67424.0,2.306],[67424.1,1.318],[67425.0,0.004]]]
["binance-futures","BTCUSDT",1729091213499,[[67442.1,14.527],[67442.0,0.006],[67441.2,0.002],[67441.1,0.496],[67441.0,3.012]],[[67442.2,5.271],[67442.3,0.004],[67443.0,0.002],[67443.4,0.013],[67444.1,1.004]]]
["binance-futures","BTCUSDT",1729091275551,[[67393.7,0.185],[67391.7,0.14],[67391.6,0.02],[67391.5,0.477],[67391.4,0.002]],[[67393.8,28.67],[67393.9,0.06],[67394.0,0.004],[67394.3,0.014],[67394.4,5.517]]]
["binance-futures","BTCUSDT",1729091314164,[[67442.4,6.605],[67442.3,0.114],[67442.2,0.225],[67442.1,0.02],[67441.8,0.008]],[[67442.5,0.239],[67443.0,0.002],[67443.9,0.004],[67444.9,0.056],[67445.0,0.061]]]
["binance-futures","BTCUSDT",1729091338522,[[67502.9,0.021],[67500.6,0.038],[67500.3,0.214],[67500.2,0.002],[67500.0,0.063]],[[67503.0,26.525],[67503.1,0.045],[67503.4,3.603],[67503.5,0.28],[67503.6,1.408]]]
["binance-futures","BTCUSDT",1729091387684,[[67523.8,0.103],[67523.1,0.024],[67521.8,0.009],[67521.7,0.015],[67520.9,0.002]],[[67523.9,16.418],[67524.0,0.438],[67524.1,0.05],[67524.2,0.177],[67524.3,0.311]]]
["binance-futures","BTCUSDT",1729091401935,[[67584.4,1.7],[67584.3,0.824],[67584.2,1.352],[67584.1,3.246],[67583.2,0.95]],[[67584.5,0.005],[67587.0,0.005],[67587.5,0.005],[67588.5,0.227],[67589.4,1.691]]]
["binance-futures","BTCUSDT",1729091463902,[[67588.6,0.015],[67588.0,0.005],[67587.0,0.002],[67586.7,0.002],[67586.6,0.002]],[[67588.7,11.157],[67588.8,0.697],[67589.0,0.006],[67589.1,1.517],[67589.9,0.002]]]
["binance-futures","BTCUSDT",1729091503154,[[67604.8,24.128],[67604.7,2.758],[67604.6,0.006],[67604.4,0.012],[67604.0,0.002]],[[67604.9,3.238],[67605.0,0.002],[67606.0,0.002],[67606.9,0.004],[67607.0,0.002]]]
["binance-futures","BTCUSDT",1729091527905,[[67639.3,10.869],[67639.2,0.012],[67639.1,0.005],[67639.0,1.18],[67638.9,6.676]],[[67639.4,10.166],[67639.5,0.024],[67639.6,0.005],[67640.0,0.102],[67640.6,0.22]]]
["binance-futures","BTCUSDT",1729091552546,[[67615.8,6.561],[67614.2,0.012],[67614.0,0.002],[67613.8,0.003],[67613.4,0.08]],[[67615.9,21.594],[67616.0,0.016],[67616.1,0.075],[67616.2,0.222],[67616.9,0.002]]]
["binance-futures","BTCUSDT",1729091593866,[[67663.6,0.832],[67663.4,0.006],[67662.5,0.002],[67662.4,0.1],[67661.0,0.008]],[[67663.7,22.223],[67663.8,2.116],[67663.9,0.037],[67664.0,0.002],[67664.7,0.005]]]
["binance-futures","BTCUSDT",1729091658141,[[67660.7,21.298],[67660.6,0.659],[67660.5,0.503],[67660.0,0.164]],[[67660.8,1.001],[67660.9,0.002],[67661.0,0.014],[67661.8,0.024],[67665.4,0.053]]]
["binance-futures","BTCUSDT",1729091697172,[[67690.3,5.982],[67690.2,0.002],[67690.1,0.405],[67689.1,0.154],[67687.0,0.012]],[[67690.4,0.45],[67690.5,0.432],[67691.0,0.002],[67692.4,0.04],[67692.5,0.004]]]
["binance-futures","BTCUSDT",1729091721946,[[67735.5,8.357],[67735.4,0.007],[67734.1,0.002],[67733.8,0.142],[67733.5,0.002]],[[67735.6,2.719],[67735.7,0.01],[67736.0,0.012],[67737.0,0.004],[67737.9,0.036]]]
["binance-futures","BTCUSDT",1729091746362,[[67753.6,7.363],[67753.5,0.59],[67753.4,0.009],[67752.7,0.144],[67752.2,0.222]],[[67753.7,0.921],[67753.8,0.002],[67754.0,0.002],[67755.0,0.002],[67759.2,0.181]]]
["binance-futures","BTCUSDT",1729091784840,[[67813.4,29.921],[67813.1,0.002],[67813.0,0.443],[67812.9,1.0],[67812.6,0.002]],[[67813.5,0.423],[67814.0,0.002],[67814.1,0.02],[67814.5,0.002],[67814.6,0.593]]]
["binance-futures","BTCUSDT",1729091847698,[[67823.3,13.026],[67823.2,0.002],[67822.9,0.035],[67822.4,0.002],[67821.4,0.002]],[[67823.4,6.998],[67823.5,0.002],[67824.0,0.004],[67825.0,0.002],[67825.2,0.008]]]
["binance-futures","BTCUSDT",1729091873355,[[67817.9,6.926],[67817.4,0.035],[67816.6,0.528]],[[67818.0,6.67],[67818.2,0.002],[67818.3,0.565],[67820.0,0.002],[67820.5,0.002]]]
["binance-futures","BTCUSDT",1729091911945,[[67739.6,8.317],[67739.5,0.02],[67738.5,0.005],[67738.2,0.177],[67738.1,0.288]],[[67739.7,2.257],[67740.0,0.002],[67740.7,0.04],[67741.1,0.002],[67741.5,0.004]]]
["binance-futures","BTCUSDT",1729091959889,[[67765.4,5.862],[67764.4,0.13],[67764.3,0.002],[67762.2,0.002],[67761.6,0.501]],[[67765.5,6.155],[67765.6,0.423],[67766.0,0.299],[67766.1,1.5],[67766.2,0.002]]]
["binance-futures","BTCUSDT",1729091977672,[[67735.1,3.139],[67733.7,0.002],[67733.3,0.015],[67731.6,0.013],[67730.7,0.004]],[[67735.2,22.11],[67735.3,0.602],[67735.8,0.146],[67736.0,0.002],[67736.6,0.002]]]
["binance-futures","BTCUSDT",1729092042264,[[67872.7,6.849],[67872.6,0.678],[67872.5,0.013],[67872.4,1.88],[67872.3,1.176]],[[67872.8,4.807],[67873.3,0.369],[67873.8,0.007],[67875.1,0.02],[67875.2,0.009]]]
["binance-futures","BTCUSDT",1729092065789,[[67959.9,5.379],[67959.8,0.002],[67958.0,0.014],[67957.2,0.167],[67956.2,0.221]],[[67960.0,5.881],[67962.0,0.002],[67962.2,0.047],[67962.6,0.179],[67963.0,0.177]]]
["binance-futures","BTCUSDT",1729092103678,[[67850.5,17.504],[67850.4,0.004],[67850.1,0.005],[67850.0,1.15],[67849.9,5.855]],[[67850.6,4.92],[67851.0,0.002],[67851.2,0.005],[67852.0,0.004],[67853.0,0.004]]]
["binance-futures","BTCUSDT",1729092127772,[[67807.2,4.025],[67807.1,0.037],[67806.2,0.002],[67805.5,0.093],[67804.8,0.243]],[[67807.3,15.496],[67807.7,0.002],[67807.8,0.352],[67807.9,0.351],[67808.0,0.002]]]
["binance-futures","BTCUSDT",1729092189793,[[67776.8,3.049],[67776.0,0.009],[67775.6,0.177],[67775.4,0.006],[67775.0,0.009]],[[67776.9,25.665],[67777.0,0.01],[67777.1,0.004],[67777.4,0.002],[67777.5,6.852]]]
["binance-futures","BTCUSDT",1729092231442,[[67847.2,7.282],[67847.1,0.045],[67847.0,1.248],[67846.9,5.429],[67846.8,0.005]],[[67847.3,5.463],[67848.2,0.005],[67848.3,0.01],[67848.4,0.002],[67848.5,0.005]]]
["binance-futures","BTCUSDT",1729092257679,[[67861.5,0.877],[67861.0,0.002],[67860.7,0.002],[67860.0,0.002]],[[67861.6,5.266],[67861.7,0.13],[67862.0,0.007],[67862.6,0.107],[67862.7,0.006]]]
["binance-futures","BTCUSDT",1729092300104,[[67872.2,0.541],[67872.1,2.189],[67871.8,0.301],[67871.7,0.541],[67871.6,3.844]],[[67872.3,3.557],[67872.4,24.025],[67872.5,0.515],[67872.6,0.005],[67873.5,0.015]]]
["binance-futures","BTCUSDT",1729092325104,[[67889.9,8.132],[67889.8,0.22],[67889.1,0.002],[67889.0,0.002],[67888.5,0.193]],[[67890.0,5.576],[67890.2,0.005],[67890.9,0.002],[67891.4,0.004],[67892.0,0.103]]]
["binance-futures","BTCUSDT",1729092389265,[[67850.3,0.088],[67850.1,0.243]],[[67850.9,9.767],[67851.0,0.002],[67851.2,12.785],[67851.3,21.942],[67851.4,7.589]]]
["binance-futures","BTCUSDT",1729092430899,[[67790.9,18.884],[67790.7,0.132],[67790.6,5.96],[67790.5,0.466],[67790.4,0.012]],[[67791.0,2.528],[67792.0,0.002],[67792.8,0.002],[67793.6,0.002],[67793.7,0.089]]]
["binance-futures","BTCUSDT",1729092458816,[[67824.1,7.416],[67823.9,2.406],[67823.8,0.002],[67823.7,5.217],[67823.5,2.406]],[[67824.6,0.011],[67826.6,0.626],[67827.4,0.004],[67830.0,0.062],[67830.3,0.004]]]
["binance-futures","BTCUSDT",1729092499639,[[67810.2,6.008],[67810.1,0.002],[67810.0,0.383],[67809.0,0.004],[67807.2,0.027]],[[67810.3,6.453],[67810.4,0.004],[67811.7,0.002],[67811.8,0.175],[67812.0,0.002]]]
["binance-futures","BTCUSDT",1729092544906,[[67869.9,17.577],[67869.8,0.222],[67869.7,0.002],[67869.6,1.56],[67869.5,11.329]],[[67870.0,0.21],[67870.5,0.005],[67871.0,0.007],[67871.7,0.062],[67871.8,0.025]]]
["binance-futures","BTCUSDT",1729092590283,[[67922.0,14.391],[67921.9,0.521],[67921.8,0.002],[67921.7,0.014],[67921.6,0.183]],[[67922.1,0.03],[67923.2,0.005],[67923.6,0.002],[67923.9,0.016],[67928.5,0.021]]]
["binance-futures","BTCUSDT",1729092628865,[[67874.1,9.108],[67874.0,0.018],[67873.9,0.086],[67873.7,0.008],[67873.6,0.086]],[[67874.2,2.266],[67874.9,0.012],[67875.0,0.002],[67875.1,0.034],[67877.7,0.666]]]
["binance-futures","BTCUSDT",1729092654257,[[67881.7,3.741],[67881.6,0.018],[67881.0,0.006],[67880.8,0.294],[67880.3,0.014]],[[67881.8,6.353],[67881.9,0.002],[67882.0,0.384],[67882.1,1.289],[67882.2,0.004]]]
["binance-futures","BTCUSDT",1729092717692,[[67990.5,7.981],[67990.4,0.002],[67990.3,0.002],[67990.2,2.204],[67990.1,0.002]],[[67990.6,6.114],[67990.7,0.556],[67990.8,0.048],[67992.3,0.002],[67992.5,0.002]]]
["binance-futures","BTCUSDT",1729092718790,[[67990.5,10.698],[67990.4,0.007],[67990.3,0.002],[67990.2,2.204],[67990.1,0.002]],[[67990.6,8.042],[67990.7,0.512],[67990.8,0.049],[67992.2,0.062],[67992.3,0.002]]]
["binance-futures","BTCUSDT",1729092780728,[[67968.7,3.598],[67968.0,0.002],[67967.9,0.158],[67966.7,0.002],[67966.6,1.179]],[[67968.8,5.268],[67969.4,0.002],[67969.7,0.002],[67969.8,0.007],[67969.9,0.473]]]
["binance-futures","BTCUSDT",1729092820005,[[67907.8,5.979],[67907.7,0.046],[67907.5,0.007],[67907.4,0.818],[67907.1,0.004]],[[67907.9,4.361],[67908.7,0.011],[67909.0,0.002],[67909.1,0.02],[67909.2,0.002]]]
["binance-futures","BTCUSDT",1729092844916,[[67886.4,0.37],[67886.3,0.006],[67886.2,0.007],[67886.0,0.002],[67885.9,0.018]],[[67886.5,13.558],[67886.6,1.086],[67886.8,0.023],[67886.9,0.004],[67888.5,0.221]]]
["binance-futures","BTCUSDT",1729092908083,[[67881.8,14.571],[67881.7,1.402],[67881.6,0.002],[67881.5,4.382],[67881.0,0.004]],[[67881.9,5.775],[67882.0,0.002],[67883.0,0.002],[67883.8,0.002],[67884.0,0.296]]]
["binance-futures","BTCUSDT",1729092948742,[[67914.9,4.102],[67914.1,0.055],[67914.0,0.002],[67913.5,0.002],[67911.8,0.223]],[[67915.0,5.29],[67915.1,0.002],[67915.5,0.093],[67915.8,0.115],[67916.3,0.294]]]
["binance-futures","BTCUSDT",1729092973379,[[67872.2,5.98],[67872.1,0.002],[67872.0,0.002],[67871.8,0.002],[67869.5,0.069]],[[67872.3,6.488],[67873.0,0.002],[67873.4,0.002],[67874.0,0.002],[67874.1,0.002]]]
["binance-futures","BTCUSDT",1729093014315,[[67940.7,4.548],[67940.6,0.008],[67940.0,0.002],[67939.0,0.03],[67938.9,0.022]],[[67940.8,6.781],[67941.0,0.002],[67941.2,0.092],[67941.9,0.264],[67942.2,0.198]]]
["binance-futures","BTCUSDT",1729093040210,[[67917.1,5.735],[67917.0,0.002],[67915.0,0.002],[67914.8,0.262],[67912.8,0.008]],[[67917.2,9.736],[67917.3,0.008],[67917.5,0.002],[67917.6,0.545],[67917.7,2.306]]]
["binance-futures","BTCUSDT",1729093105931,[[67841.0,24.069],[67840.9,0.045],[67840.8,0.003],[67840.5,0.005],[67840.3,7.296]],[[67841.1,1.137],[67841.6,0.006],[67842.0,0.004],[67842.8,0.034],[67842.9,0.012]]]
["binance-futures","BTCUSDT",1729093122964,[[67842.6,14.317],[67842.5,0.942],[67842.3,0.175],[67842.2,0.007],[67841.0,0.013]],[[67842.7,0.314],[67843.0,0.002],[67843.8,0.002],[67844.0,0.002],[67847.1,0.25]]]
["binance-futures","BTCUSDT",1729093170665,[[67819.8,4.078],[67819.7,0.017],[67819.1,0.007],[67818.8,0.005],[67818.7,0.002]],[[67819.9,23.694],[67820.0,37.562],[67820.1,0.008],[67820.2,0.018],[67820.3,0.002]]]
["binance-futures","BTCUSDT",1729093196870,[[67826.6,0.403],[67826.0,0.002],[67825.3,0.294],[67825.0,0.002],[67823.1,0.853]],[[67826.7,10.078],[67826.8,0.004],[67826.9,0.173],[67827.3,0.004],[67827.4,0.383]]]
["binance-futures","BTCUSDT",1729093239222,[[67913.8,10.019],[67913.7,0.256],[67913.5,0.002],[67913.4,1.93],[67913.3,0.101]],[[67913.9,0.922],[67914.0,0.006],[67914.6,0.002],[67915.0,0.007],[67915.3,1.039]]]
["binance-futures","BTCUSDT",1729093305975,[[67921.8,16.386],[67921.7,0.013],[67921.0,0.179],[67920.8,0.01],[67920.4,1.875]],[[67921.9,4.363],[67922.0,0.037],[67922.6,0.02],[67923.0,0.005],[67923.9,0.002]]]
["binance-futures","BTCUSDT",1729093346853,[[67916.3,0.092],[67914.9,0.004],[67914.8,0.002],[67914.0,0.004],[67913.4,0.002]],[[67916.4,23.985],[67916.5,0.002],[67916.7,0.002],[67916.8,1.267],[67916.9,4.375]]]
["binance-futures","BTCUSDT",1729093374405,[[67922.9,8.815],[67922.8,0.002],[67922.7,0.002],[67922.6,0.004],[67922.5,0.004]],[[67923.0,6.115],[67923.1,0.017],[67923.7,0.005],[67924.7,0.472],[67924.9,0.008]]]
["binance-futures","BTCUSDT",1729093400718,[[67875.9,11.795],[67875.8,0.316],[67875.4,0.267],[67875.1,0.015],[67874.5,0.005]],[[67876.0,6.719],[67876.5,0.014],[67876.8,0.002],[67877.2,0.009],[67929.2,4.776]]]
["binance-futures","BTCUSDT",1729093442903,[[67859.0,0.004],[67858.6,0.006],[67858.4,0.002],[67858.0,0.02],[67857.5,0.022]],[[67859.2,5.122],[67859.3,1.094],[67859.4,0.659],[67859.9,3.635],[67860.1,0.522]]]
["binance-futures","BTCUSDT",1729093510627,[[67806.0,8.817],[67805.9,0.005],[67805.3,0.018],[67805.2,0.01]],[[67806.1,12.048],[67806.2,0.103],[67806.3,0.002],[67806.4,2.023],[67806.6,0.01]]]
["binance-futures","BTCUSDT",1729093535326,[[67797.2,6.511],[67797.0,0.002],[67796.1,0.002],[67796.0,2.484]],[[67797.3,16.104],[67797.4,0.011],[67797.5,0.009],[67798.0,0.135],[67799.3,0.164]]]
["binance-futures","BTCUSDT",1729093574185,[[67762.6,12.253],[67762.5,0.004],[67762.1,0.222],[67762.0,0.15],[67761.7,0.009]],[[67762.7,6.06],[67762.8,0.164],[67762.9,0.021],[67763.0,0.002],[67764.1,0.002]]]
["binance-futures","BTCUSDT",1729093598300,[[67704.3,0.267],[67701.0,0.006],[67700.9,0.019],[67700.8,0.003],[67700.1,1.618]],[[67704.4,30.965],[67704.5,0.166],[67704.6,0.009],[67704.8,0.156],[67704.9,0.002]]]
["binance-futures","BTCUSDT",1729093636859,[[67674.3,16.106],[67674.2,0.004],[67674.1,0.035],[67674.0,0.002],[67673.7,0.294]],[[67674.4,3.253],[67675.2,0.02],[67675.9,0.065],[67676.0,0.181],[67676.4,0.009]]]
["binance-futures","BTCUSDT",1729093699464,[[67644.0,0.087],[67643.2,0.002],[67643.0,0.002],[67642.8,0.002],[67642.0,0.195]],[[67644.1,27.036],[67644.2,0.248],[67644.3,0.098],[67644.4,0.002],[67644.6,0.232]]]
["binance-futures","BTCUSDT",1729093713618,[[67651.5,8.854],[67651.4,1.515],[67651.3,1.747],[67651.1,0.004],[67651.0,0.002]],[[67651.6,10.126],[67651.7,0.008],[67652.0,0.002],[67652.7,0.009],[67653.2,0.177]]]
["binance-futures","BTCUSDT",1729093764073,[[67668.3,2.86],[67668.2,3.811],[67668.1,0.007],[67668.0,7.008],[67667.9,13.285]],[[67668.4,0.02],[67668.5,0.002],[67669.0,0.002],[67670.2,0.002],[67670.4,0.184]]]
["binance-futures","BTCUSDT",1729093788777,[[67739.5,2.565],[67739.4,0.061],[67739.3,0.382],[67739.2,0.614],[67739.1,0.006]],[[67739.6,7.344],[67740.0,0.034],[67741.0,0.002],[67742.0,0.053],[67742.2,0.222]]]
["binance-futures","BTCUSDT",1729093827801,[[67778.4,0.811],[67778.0,0.002],[67777.5,0.002],[67776.7,0.121],[67775.4,0.002]],[[67778.5,9.435],[67778.6,0.007],[67778.8,0.002],[67778.9,1.006],[67779.0,0.184]]]
["binance-futures","BTCUSDT",1729093892195,[[67742.0,8.512],[67741.9,0.002],[67741.8,0.146],[67741.5,0.03],[67741.3,0.175]],[[67742.1,3.176],[67742.2,0.048],[67742.3,0.068],[67743.1,0.005],[67745.0,0.198]]]
["binance-futures","BTCUSDT",1729093918235,[[67722.6,8.489],[67722.5,0.002],[67722.0,0.035],[67721.9,0.402],[67721.8,0.003]],[[67722.7,0.887],[67723.0,0.002],[67724.1,0.002],[67724.2,0.06],[67724.3,0.177]]]
["binance-futures","BTCUSDT",1729093958881,[[67709.0,8.253],[67708.9,0.002],[67708.4,0.002],[67708.0,0.176],[67707.9,0.151]],[[67709.1,5.18],[67709.2,0.062],[67710.0,0.002],[67710.5,0.009],[67710.6,0.135]]]
["binance-futures","BTCUSDT",1729093984637,[[67769.7,7.608],[67769.6,0.064],[67769.0,0.22],[67768.9,0.298],[67768.3,0.002]],[[67769.8,5.441],[67769.9,0.295],[67770.0,0.027],[67770.3,0.098],[67770.5,0.007]]]
["binance-futures","BTCUSDT",1729094050404,[[67742.8,8.138],[67742.7,0.002],[67742.5,0.002],[67742.4,1.5],[67742.3,5.597]],[[67742.9,2.054],[67743.9,0.04],[67744.0,0.002],[67744.2,0.002],[67744.3,0.002]]]
["binance-futures","BTCUSDT",1729094093889,[[67743.9,5.659],[67743.5,0.099],[67743.4,0.295],[67742.9,0.02],[67742.0,0.002]],[[67744.0,10.178],[67744.1,1.336],[67745.0,0.179],[67746.1,0.261],[67746.4,0.595]]]
["binance-futures","BTCUSDT",1729094120550,[[67719.2,31.37],[67719.1,0.006],[67719.0,0.817],[67718.9,3.045],[67717.8,0.186]],[[67719.3,0.857],[67719.4,0.002],[67720.0,0.002],[67721.1,0.024],[67721.2,0.126]]]
["binance-futures","BTCUSDT",1729094162825,[[67759.8,7.772],[67759.7,0.004],[67759.0,0.143],[67758.8,0.005],[67758.7,0.157]],[[67759.9,6.38],[67760.0,0.002],[67761.0,0.27],[67761.1,0.663],[67766.6,0.243]]]
["binance-futures","BTCUSDT",1729094189165,[[67736.0,7.331],[67735.9,8.072],[67735.8,0.006],[67735.7,0.005],[67735.5,0.002]],[[67736.1,1.282],[67736.8,0.008],[67737.4,0.002],[67738.0,0.002],[67738.1,0.03]]]
["binance-futures","BTCUSDT",1729094256401,[[67695.4,7.407],[67695.3,0.002],[67695.0,0.007],[67694.7,0.07],[67694.6,0.004]],[[67695.5,6.287],[67696.8,0.077],[67696.9,0.143],[67697.2,0.175],[67697.4,0.179]]]
["binance-futures","BTCUSDT",1729094267776,[[67695.3,24.091],[67695.2,0.006],[67695.1,0.568],[67695.0,0.007],[67694.9,0.104]],[[67695.4,5.361],[67695.5,0.129],[67696.0,0.002],[67696.3,0.131],[67696.9,0.073]]]
["binance-futures","BTCUSDT",1729094325710,[[67718.9,7.3],[67718.6,0.002],[67718.5,2.46],[67718.4,5.165],[67718.0,0.184]],[[67719.0,8.275],[67719.1,0.233],[67719.2,0.32],[67720.0,0.018],[67720.7,0.282]]]
["binance-futures","BTCUSDT",1729094370270,[[67711.8,21.457],[67711.7,2.038],[67711.6,5.055],[67711.5,0.002],[67711.4,2.401]],[[67711.9,3.208],[67713.3,0.002],[67713.8,0.037],[67714.0,0.002],[67714.4,0.198]]]
["binance-futures","BTCUSDT",1729094404182,[[67725.6,0.002],[67725.4,0.007]],[[67725.7,1.004],[67725.8,1.472],[67725.9,0.345],[67726.0,18.249],[67726.7,0.115]]]
["binance-futures","BTCUSDT",1729094468283,[[67799.0,2.713],[67798.3,0.038],[67798.2,0.006],[67798.0,0.002],[67797.6,0.002]],[[67799.1,13.634],[67799.2,0.626],[67799.3,1.173],[67799.4,0.37],[67799.5,0.005]]]
["binance-futures","BTCUSDT",1729094508246,[[67823.0,2.266],[67822.9,0.067],[67822.5,0.003],[67821.2,0.008],[67820.8,0.02]],[[67823.1,17.594],[67823.2,5.268],[67823.3,0.23],[67824.0,0.004],[67824.1,1.505]]]
["binance-futures","BTCUSDT",1729094533519,[[67852.9,23.034],[67852.8,0.008],[67852.7,0.004],[67852.5,0.004],[67852.4,0.356]],[[67853.0,0.418],[67854.0,0.002],[67855.0,0.002],[67855.9,0.3],[67859.8,1.18]]]
["binance-futures","BTCUSDT",1729094557962,[[67881.6,22.467],[67881.5,1.014],[67881.4,0.007],[67881.3,5.0],[67881.2,0.002]],[[67881.7,4.043],[67882.0,0.002],[67883.1,0.002],[67884.0,0.002],[67887.8,0.588]]]
["binance-futures","BTCUSDT",1729094597991,[[67817.0,0.01],[67816.8,0.004],[67816.5,0.003],[67815.4,0.006],[67815.2,0.006]],[[67817.5,5.001],[67817.6,0.095],[67817.8,8.136],[67818.0,0.545],[67818.1,2.498]]]
["binance-futures","BTCUSDT",1729094663232,[[67826.9,9.05],[67826.6,0.002],[67826.5,0.367],[67824.4,0.222],[67824.2,0.02]],[[67827.0,5.523],[67828.4,0.002],[67829.0,0.041],[67829.1,0.158],[67830.0,0.657]]]
["binance-futures","BTCUSDT",1729094703954,[[67790.6,8.017],[67790.5,0.002],[67790.3,0.02],[67790.2,0.012],[67790.0,0.007]],[[67790.7,7.54],[67790.8,0.002],[67791.0,0.106],[67791.3,0.12],[67792.1,0.002]]]
["binance-futures","BTCUSDT",1729094730328,[[67761.2,6.086],[67761.0,0.002],[67760.2,0.002],[67760.0,0.233],[67759.0,0.004]],[[67761.3,6.916],[67761.7,0.118],[67761.8,0.224],[67762.0,0.002],[67762.1,0.008]]]
["binance-futures","BTCUSDT",1729094755979,[[67746.3,9.374],[67746.2,0.012],[67746.1,0.887],[67746.0,0.002],[67745.9,0.021]],[[67746.4,6.8],[67746.5,0.083],[67746.9,0.002],[67747.0,0.002],[67747.6,0.222]]]
["binance-futures","BTCUSDT",1729094795477,[[67650.0,10.488],[67649.9,0.006],[67649.5,0.053],[67649.4,0.018],[67649.3,0.017]],[[67650.1,16.316],[67650.2,0.002],[67650.3,2.369],[67650.4,5.0],[67650.5,0.002]]]
["binance-futures","BTCUSDT",1729094857452,[[67614.2,6.309],[67614.0,0.002],[67613.0,0.012],[67612.9,1.292],[67612.8,0.004]],[[67614.3,7.061],[67614.8,0.002],[67614.9,0.354],[67615.5,0.008],[67615.7,0.184]]]
["binance-futures","BTCUSDT",1729094864454,[[67629.8,6.62],[67629.7,0.258],[67629.5,0.074],[67629.4,0.003],[67629.2,0.147]],[[67629.9,6.17],[67630.0,0.688],[67630.3,0.117],[67630.4,0.175],[67630.5,0.002]]]
["binance-futures","BTCUSDT",1729094921230,[[67693.0,14.262],[67692.9,0.41],[67692.8,0.002],[67692.7,0.259],[67692.5,0.002]],[[67693.1,0.06],[67693.2,0.041],[67693.5,0.026],[67694.7,0.002],[67695.7,0.002]]]
["binance-futures","BTCUSDT",1729094945184,[[67769.9,8.122],[67769.8,0.003],[67769.4,0.046],[67769.2,0.002],[67769.1,1.179]],[[67770.0,5.406],[67770.2,0.002],[67772.3,0.002],[67772.6,0.179],[67772.7,0.008]]]
["binance-futures","BTCUSDT",1729094984400,[[67779.6,3.057],[67779.5,0.222],[67779.4,0.002],[67778.6,0.008],[67777.1,0.002]],[[67779.7,10.214],[67779.8,0.005],[67780.7,0.002],[67780.8,0.353],[67782.0,0.979]]]
["binance-futures","BTCUSDT",1729095053569,[[67759.9,8.743],[67759.8,0.489],[67759.7,0.309],[67759.6,0.142],[67759.5,0.002]],[[67760.0,11.343],[67760.1,0.004],[67760.9,0.057],[67761.0,0.075],[67767.3,0.295]]]
["binance-futures","BTCUSDT",1729095078965,[[67838.2,20.144],[67838.1,5.006],[67838.0,0.014],[67837.6,1.521],[67837.4,0.002]],[[67838.3,0.866],[67838.9,0.003],[67839.0,0.008],[67839.1,0.091],[67839.2,0.04]]]
["binance-futures","BTCUSDT",1729095118350,[[67812.0,0.004],[67811.0,0.002],[67810.5,0.015],[67810.3,0.013],[67810.0,0.136]],[[67812.3,0.842],[67812.6,5.972],[67812.8,0.549],[67812.9,17.522],[67813.0,0.002]]]
["binance-futures","BTCUSDT",1729095144178,[[67743.0,6.517],[67742.9,0.02],[67742.6,0.002],[67742.5,0.005],[67742.2,0.002]],[[67743.1,12.494],[67743.2,0.174],[67743.3,0.044],[67743.6,0.151],[67743.7,0.006]]]
["binance-futures","BTCUSDT",1729095185602,[[67710.0,5.226],[67709.9,6.196],[67709.8,0.006],[67709.1,0.002],[67709.0,0.457]],[[67710.1,6.638],[67710.8,0.002],[67711.0,0.061],[67711.1,0.005],[67711.2,0.01]]]
["binance-futures","BTCUSDT",1729095250324,[[67669.9,9.086],[67669.8,0.323],[67669.7,0.002],[67669.6,0.006],[67668.7,0.126]],[[67670.0,7.217],[67670.2,0.002],[67670.4,0.129],[67671.6,0.106],[67673.8,0.006]]]
["binance-futures","BTCUSDT",1729095275609,[[67665.6,4.921],[67665.5,0.035],[67665.0,0.002],[67664.4,0.014],[67664.2,0.002]],[[67665.7,4.928],[67666.5,0.002],[67666.7,0.28],[67666.8,0.177],[67667.1,0.004]]]
["binance-futures","BTCUSDT",1729095316777,[[67621.7,1.554],[67621.0,0.002],[67620.9,0.11],[67620.5,0.093]],[[67621.8,8.749],[67622.0,0.002],[67622.6,0.179],[67623.0,0.473],[67623.1,0.222]]]
["binance-futures","BTCUSDT",1729095341646,[[67620.0,0.586],[67619.2,0.15],[67618.7,0.158],[67618.6,0.008],[67618.4,0.295]],[[67620.1,28.368],[67620.3,0.002],[67620.4,0.002],[67620.5,0.26],[67620.6,0.136]]]
["binance-futures","BTCUSDT",1729095405277,[[67537.5,6.256],[67537.3,0.002],[67537.2,0.357],[67537.1,1.002],[67537.0,0.551]],[[67537.6,12.452],[67537.7,0.248],[67537.8,0.007],[67538.6,0.005],[67538.9,0.189]]]
["binance-futures","BTCUSDT",1729095444058,[[67547.3,8.46],[67547.2,0.002],[67547.0,0.004],[67546.9,5.905],[67546.8,0.044]],[[67547.4,4.726],[67547.8,0.059],[67548.0,0.091],[67548.1,0.127],[67548.8,0.002]]]
["binance-futures","BTCUSDT",1729095487009,[[67496.0,8.474],[67495.9,0.002],[67495.4,0.024],[67495.1,0.047],[67495.0,0.162]],[[67496.1,11.958],[67496.2,0.002],[67496.3,0.002],[67496.7,0.002],[67496.8,0.635]]]
["binance-futures","BTCUSDT",1729095509035,[[67509.9,14.855],[67509.8,1.109],[67509.5,0.004],[67509.3,0.008],[67509.2,0.02]],[[67510.0,292.8],[67510.1,0.012],[67510.2,0.021],[67510.3,0.005],[67510.4,0.003]]]
["binance-futures","BTCUSDT",1729095532958,[[67519.8,7.155],[67519.7,0.02],[67519.1,0.002],[67518.9,0.002],[67518.7,0.008]],[[67519.9,12.445],[67520.0,0.01],[67520.2,0.002],[67520.3,0.446],[67520.6,0.002]]]
["binance-futures","BTCUSDT",1729095596953,[[67571.9,2.659],[67571.3,0.004],[67571.1,0.002],[67571.0,0.042],[67570.9,0.005]],[[67572.0,6.419],[67572.1,0.486],[67572.4,0.002],[67572.5,1.261],[67572.6,0.011]]]
["binance-futures","BTCUSDT",1729095637293,[[67589.4,0.261],[67589.0,0.004],[67588.7,0.002],[67588.6,0.004],[67588.4,0.005]],[[67589.5,8.072],[67589.6,0.04],[67589.7,0.085],[67590.0,0.002],[67590.6,0.222]]]
["binance-futures","BTCUSDT",1729095663706,[[67551.6,5.735],[67551.4,0.037],[67551.2,0.002],[67551.1,1.179],[67551.0,0.665]],[[67551.7,6.684],[67551.8,0.002],[67551.9,0.002],[67552.0,0.353],[67552.1,0.008]]]
["binance-futures","BTCUSDT",1729095689559,[[67544.1,2.492],[67544.0,0.055],[67543.5,0.005],[67543.0,0.007],[67534.6,1.074]],[[67544.2,5.94],[67544.4,0.002],[67544.5,0.75],[67544.6,0.002],[67544.7,0.492]]]
["binance-futures","BTCUSDT",1729095730777,[[67567.9,7.331],[67567.3,0.04],[67567.2,0.002],[67567.1,0.553],[67567.0,0.004]],[[67568.0,5.593],[67568.8,0.137],[67568.9,0.002],[67569.0,0.302],[67573.4,0.002]]]
["binance-futures","BTCUSDT",1729095794262,[[67713.7,10.767],[67713.6,0.006],[67713.1,0.002],[67713.0,2.875],[67712.9,0.002]],[[67713.8,6.919],[67714.0,0.002],[67714.8,0.002],[67714.9,0.308],[67715.0,0.002]]]
["binance-futures","BTCUSDT",1729095835648,[[67677.8,3.597],[67677.4,0.004],[67677.2,0.128],[67677.1,0.36],[67677.0,0.179]],[[67677.9,6.476],[67678.0,0.046],[67678.8,0.005],[67679.3,0.002],[67680.8,0.147]]]
["binance-futures","BTCUSDT",1729095860655,[[67712.8,0.155],[67712.7,0.826]],[[67712.9,10.215],[67713.0,0.037],[67713.1,0.13],[67713.2,0.101],[67713.3,0.223]]]
["binance-futures","BTCUSDT",1729095888141,[[67680.4,6.181],[67680.0,0.125],[67679.6,0.12],[67679.2,0.008],[67679.0,0.002]],[[67680.5,6.299],[67680.6,0.045],[67681.0,0.002],[67681.2,0.151],[67681.5,0.295]]]
["binance-futures","BTCUSDT",1729095930056,[[67698.7,12.982],[67698.6,2.687],[67698.5,0.161],[67698.3,0.176],[67696.8,0.607]],[[67698.8,5.027],[67700.3,0.005],[67700.4,0.006],[67700.9,0.004],[67701.4,0.46]]]
["binance-futures","BTCUSDT",1729095997912,[[67648.0,12.936],[67647.9,1.183],[67647.8,7.606],[67647.5,0.002],[67647.4,1.018]],[[67648.1,4.306],[67648.4,0.002],[67648.5,0.005],[67649.2,0.002],[67649.3,0.344]]]
["binance-futures","BTCUSDT",1729096040012,[],[[67654.1,22.929],[67654.2,2.962],[67654.3,0.769],[67654.4,0.09],[67654.5,1.116]]]
["binance-futures","BTCUSDT",1729096082738,[[67651.6,5.714],[67651.5,0.02],[67650.9,0.067],[67650.8,0.007],[67650.2,0.122]],[[67651.7,8.662],[67652.0,0.002],[67652.7,0.295],[67653.0,0.004],[67653.1,1.627]]]
["binance-futures","BTCUSDT",1729096092630,[[67654.8,17.961],[67654.7,2.489],[67654.6,0.006],[67654.0,0.004],[67653.5,5.746]],[[67654.9,0.232],[67655.0,0.002],[67656.0,0.002],[67656.3,0.002],[67656.6,0.002]]]
["binance-futures","BTCUSDT",1729096135404,[[67650.2,6.326],[67650.0,0.006],[67649.0,0.007],[67648.6,0.119],[67646.3,0.226]],[[67650.3,5.507],[67650.4,0.045],[67650.7,0.008],[67651.3,0.005],[67651.5,0.059]]]
["binance-futures","BTCUSDT",1729096206048,[[67650.6,0.002],[67650.5,0.002],[67650.4,0.006],[67650.0,0.002],[67649.8,0.005]],[[67650.8,1.47],[67651.0,1.485],[67651.4,1.671],[67651.5,3.953],[67651.6,1.461]]]
["binance-futures","BTCUSDT",1729096230688,[[67637.8,18.444],[67637.7,0.002],[67637.2,0.046],[67637.1,0.033],[67636.8,1.15]],[[67637.9,5.282],[67638.3,0.01],[67638.4,0.003],[67639.0,0.002],[67639.1,0.01]]]
["binance-futures","BTCUSDT",1729096270836,[[67560.2,0.025],[67560.0,0.007],[67558.9,0.008],[67557.7,0.002],[67557.4,0.019]],[[67560.3,19.093],[67560.4,8.3],[67560.5,0.003],[67560.7,0.006],[67561.0,0.002]]]
["binance-futures","BTCUSDT",1729096295472,[[67554.0,5.651],[67553.9,0.089],[67550.6,0.019],[67550.4,0.223],[67550.1,0.056]],[[67554.1,4.701],[67554.3,0.002],[67554.4,2.746],[67554.5,0.55],[67554.6,0.096]]]
["binance-futures","BTCUSDT",1729096335648,[[67534.9,12.443],[67534.8,0.084],[67534.7,0.046],[67534.6,0.062],[67534.5,1.104]],[[67535.0,0.091],[67535.8,0.002],[67535.9,0.067],[67536.0,0.009],[67536.1,0.002]]]
["binance-futures","BTCUSDT",1729096400503,[[67529.8,5.331],[67529.0,0.002],[67528.2,0.067],[67528.0,0.018],[67527.3,0.988]],[[67529.9,17.936],[67530.0,0.602],[67530.1,0.049],[67530.8,0.177],[67531.1,0.127]]]
["binance-futures","BTCUSDT",1729096425906,[[67519.6,6.328],[67519.5,1.376],[67519.4,0.002],[67519.0,0.002],[67504.1,0.028]],[[67519.7,5.066],[67519.8,0.127],[67520.0,0.002],[67520.6,0.177],[67521.0,0.002]]]
["binance-futures","BTCUSDT",1729096465224,[[67500.8,12.496],[67500.7,0.004],[67500.5,0.038],[67500.3,0.002],[67500.2,0.659]],[[67500.9,6.463],[67501.0,2.282],[67501.1,0.909],[67502.4,0.008],[67503.7,0.003]]]
["binance-futures","BTCUSDT",1729096489688,[[67467.2,8.868],[67467.1,0.67],[67467.0,0.002],[67466.2,0.185],[67466.0,0.179]],[[67467.3,1.419],[67467.4,0.002],[67467.6,0.275],[67467.9,0.207],[67468.0,1.057]]]
["binance-futures","BTCUSDT",1729096528018,[[67499.3,2.366],[67499.2,0.124],[67499.0,0.002],[67498.1,0.002],[67497.5,0.118]],[[67499.4,7.26],[67499.9,0.205],[67500.0,0.08],[67500.2,0.177],[67500.5,0.002]]]
["binance-futures","BTCUSDT",1729096590989,[[67490.8,6.173],[67490.2,0.296],[67490.0,0.004],[67489.6,0.144],[67488.6,0.131]],[[67490.9,6.552],[67491.0,0.002],[67491.1,0.062],[67492.4,0.175],[67493.1,0.008]]]
["binance-futures","BTCUSDT",1729096615705,[[67484.5,6.281],[67484.0,0.002],[67483.7,0.003],[67483.6,0.008],[67483.2,0.177]],[[67484.6,5.947],[67484.7,0.06],[67485.0,0.002],[67486.0,0.002],[67486.1,0.087]]]
["binance-futures","BTCUSDT",1729096666595,[[67561.1,6.367],[67561.0,0.004],[67560.9,0.36],[67560.5,0.223],[67560.3,0.002]],[[67561.2,4.79],[67561.5,0.005],[67562.0,0.007],[67562.5,0.005],[67562.6,0.002]]]
["binance-futures","BTCUSDT",1729096680306,[[67591.2,23.34],[67591.1,5.071],[67591.0,0.667],[67590.9,1.149],[67590.8,0.72]],[[67591.3,0.082],[67593.0,0.002],[67593.3,0.002],[67594.2,0.005],[67594.7,0.018]]]
["binance-futures","BTCUSDT",1729096745288,[[67607.6,5.968],[67607.5,0.315],[67606.9,0.002],[67606.1,0.067],[67606.0,0.181]],[[67607.7,15.688],[67608.0,0.092],[67608.3,0.046],[67608.8,0.046],[67609.0,0.002]]]
["binance-futures","BTCUSDT",1729096787154,[[67604.9,0.263],[67604.3,0.002],[67604.1,0.048],[67603.0,0.002],[67602.9,0.175]],[[67605.0,21.979],[67605.1,0.131],[67605.6,0.029],[67605.9,0.154],[67635.1,0.003]]]
["binance-futures","BTCUSDT",1729096813666,[[67584.3,8.26],[67584.0,0.938],[67583.9,0.076],[67583.8,1.08],[67583.7,16.855]],[[67585.0,0.002],[67586.0,0.002],[67586.7,0.131],[67587.0,0.007],[67588.4,0.006]]]
["binance-futures","BTCUSDT",1729096853980,[[67554.8,11.758],[67554.7,0.011],[67554.6,0.833],[67554.5,0.005],[67552.9,0.002]],[[67554.9,4.993],[67555.0,0.002],[67556.1,0.208],[67556.2,0.07],[67557.6,0.296]]]
["binance-futures","BTCUSDT",1729096879933,[[67600.9,5.073],[67600.8,0.012],[67600.5,0.116],[67600.0,0.297],[67597.7,0.039]],[[67601.0,5.758],[67601.5,0.018],[67601.9,0.004],[67602.0,0.002],[67602.2,0.061]]]
["binance-futures","BTCUSDT",1729096947719,[[67546.2,10.407],[67546.1,0.004],[67546.0,0.068],[67545.9,0.127],[67545.5,0.005]],[[67546.3,5.464],[67546.5,0.004],[67546.6,0.143],[67546.7,0.02],[67547.9,0.008]]]
["binance-futures","BTCUSDT",1729096991861,[],[[67552.9,0.481],[67553.0,13.28],[67553.1,0.047],[67553.3,0.137],[67553.4,0.004]]]
["binance-futures","BTCUSDT",1729097019836,[[67555.1,35.188],[67554.9,0.48],[67554.8,0.918],[67554.7,2.973],[67554.6,23.97]],[[67555.2,0.208],[67556.3,0.002],[67556.4,0.002],[67556.8,0.02],[67557.6,0.006]]]
["binance-futures","BTCUSDT",1729097089741,[[67537.6,1.335],[67537.0,0.002],[67535.0,0.229],[67534.9,0.013],[67534.7,0.009]],[[67537.7,7.024],[67538.0,0.002],[67538.4,0.296],[67538.5,0.102],[67538.6,0.225]]]
["binance-futures","BTCUSDT",1729097131721,[[67511.0,4.683],[67510.8,0.002],[67510.0,0.232],[67509.5,0.039],[67503.0,0.032]],[[67511.1,18.79],[67511.2,0.042],[67511.3,0.107],[67511.8,0.002],[67512.0,0.002]]]
["binance-futures","BTCUSDT",1729097159520,[[67546.1,7.483],[67546.0,0.002],[67545.6,0.004],[67545.5,0.502],[67545.4,0.002]],[[67546.2,1.159],[67546.3,0.002],[67547.2,0.002],[67547.9,0.002],[67548.0,0.414]]]
["binance-futures","BTCUSDT",1729097199404,[[67580.0,7.427],[67579.3,0.002],[67579.0,0.002],[67578.6,0.004],[67564.2,1.622]],[[67580.1,13.749],[67580.2,0.116],[67580.3,0.006],[67580.4,0.03],[67580.5,0.005]]]
["binance-futures","BTCUSDT",1729097225604,[[67561.1,6.964],[67561.0,0.002],[67560.7,0.223],[67560.3,0.002],[67560.1,0.009]],[[67561.2,4.989],[67561.9,0.005],[67562.0,0.004],[67563.0,0.029],[67563.1,0.148]]]
["binance-futures","BTCUSDT",1729097276712,[[67626.0,6.554],[67623.8,0.004],[67623.6,0.204],[67623.5,0.177],[67623.0,0.515]],[[67626.1,8.421],[67626.2,0.037],[67626.8,0.939],[67626.9,0.004],[67627.0,0.002]]]
["binance-futures","BTCUSDT",1729097338104,[[67605.0,15.98],[67604.9,6.992],[67604.8,0.01],[67604.0,0.661],[67603.9,0.112]],[[67605.1,2.518],[67605.3,0.035],[67605.5,0.005],[67605.9,0.136],[67606.0,0.007]]]
["binance-futures","BTCUSDT",1729097365535,[[67602.4,5.56],[67601.5,0.222],[67601.1,0.103],[67601.0,0.004],[67596.3,0.244]],[[67602.5,6.454],[67602.6,0.002],[67603.0,0.007],[67603.4,0.002],[67603.5,0.005]]]
["binance-futures","BTCUSDT",1729097408262,[[67640.5,10.471],[67640.4,0.005],[67640.1,0.224],[67640.0,0.311],[67639.6,0.177]],[[67640.6,4.54],[67641.4,0.002],[67641.9,0.004],[67642.0,0.004],[67642.2,0.265]]]
["binance-futures","BTCUSDT",1729097432667,[[67658.4,31.317],[67658.3,0.4],[67658.0,0.067],[67657.9,0.012],[67657.6,0.065]],[[67658.5,1.099],[67659.0,0.002],[67659.8,0.004],[67660.5,0.046],[67661.0,0.007]]]
["binance-futures","BTCUSDT",1729097500906,[[67678.6,7.293],[67678.5,0.029],[67678.4,0.002],[67678.1,0.222],[67677.9,0.004]],[[67678.7,13.391],[67678.8,0.197],[67679.0,0.002],[67680.1,2.481],[67680.2,0.305]]]
["binance-futures","BTCUSDT",1729097541419,[[67707.5,9.421],[67707.4,0.005],[67707.2,0.11],[67707.0,0.177],[67706.9,0.012]],[[67707.6,0.243],[67707.7,0.002],[67708.0,0.002],[67708.3,0.005],[67709.0,0.006]]]
["binance-futures","BTCUSDT",1729097566925,[[67751.3,25.569],[67751.2,0.002],[67751.1,0.048],[67751.0,2.344],[67750.9,6.046]],[[67751.4,1.088],[67752.2,0.017],[67753.0,0.026],[67753.2,0.002],[67753.4,0.002]]]
["binance-futures","BTCUSDT",1729097591372,[[67744.5,0.025],[67744.3,0.002],[67744.2,0.069],[67743.0,0.004],[67742.3,0.002]],[[67744.6,31.182],[67744.7,1.222],[67745.0,0.002],[67745.1,0.147],[67745.4,0.08]]]
["binance-futures","BTCUSDT",1729097633378,[[67735.4,8.047],[67735.1,0.195],[67735.0,0.002],[67734.4,0.227],[67728.3,0.044]],[[67735.5,7.086],[67735.6,0.002],[67735.7,0.097],[67736.0,0.002],[67736.3,0.104]]]
["binance-futures","BTCUSDT",1729097702080,[[67787.9,12.289],[67787.6,0.002],[67787.5,1.137],[67787.4,4.769],[67787.3,1.442]],[[67788.0,2.051],[67788.3,0.007],[67789.9,0.257],[67790.4,0.002],[67790.8,1.038]]]
["binance-futures","BTCUSDT",1729097743093,[[67742.7,0.015],[67742.0,0.008],[67740.4,0.006],[67740.3,0.002],[67739.4,0.02]],[[67742.8,25.444],[67742.9,0.16],[67743.0,4.394],[67743.1,0.597],[67743.2,0.002]]]
["binance-futures","BTCUSDT",1729097768552,[[67755.3,6.908],[67755.1,0.092],[67754.8,0.002],[67754.7,0.013],[67753.4,0.01]],[[67755.4,15.583],[67755.5,0.004],[67755.7,0.127],[67755.8,0.109],[67755.9,0.061]]]
["binance-futures","BTCUSDT",1729097795635,[[67763.1,7.597],[67763.0,0.018],[67762.9,0.009],[67762.8,0.007],[67762.7,0.007]],[[67763.2,9.805],[67763.3,0.004],[67763.6,0.003],[67764.0,0.063],[67764.1,0.175]]]
["binance-futures","BTCUSDT",1729097844092,[[67765.3,6.029],[67765.1,0.126],[67764.7,0.012],[67763.5,0.007],[67763.2,0.022]],[[67765.4,21.952],[67765.5,0.042],[67765.6,0.002],[67765.7,1.039],[67766.0,0.002]]]
["binance-futures","BTCUSDT",1729097910633,[],[[67747.5,21.79],[67748.0,0.009],[67748.1,0.557],[67748.4,3.82],[67748.5,3.031]]]
["binance-futures","BTCUSDT",1729097937619,[[67751.6,6.843],[67751.5,5.644],[67751.4,0.005],[67751.0,0.002],[67750.7,0.089]],[[67751.7,8.715],[67752.0,0.002],[67752.3,0.002],[67752.5,0.002],[67752.9,0.112]]]
["binance-futures","BTCUSDT",1729097984268,[[67770.3,7.45],[67770.2,4.505],[67770.0,0.004],[67769.9,1.16],[67767.0,0.188]],[[67770.4,8.441],[67770.5,0.177],[67770.6,0.002],[67771.1,0.025],[67771.5,0.007]]]
["binance-futures","BTCUSDT",1729098009856,[[67770.8,22.864],[67770.4,0.002],[67770.3,0.351],[67770.2,0.224],[67769.9,0.121]],[[67770.9,0.971],[67771.0,0.002],[67772.0,0.002],[67772.9,0.158],[67773.0,0.002]]]
["binance-futures","BTCUSDT",1729098050296,[[67728.0,8.79],[67727.9,0.003],[67727.6,0.068],[67727.1,0.162],[67727.0,0.304]],[[67728.1,8.677],[67728.2,0.149],[67728.8,0.002],[67728.9,0.305],[67729.1,0.009]]]
["binance-futures","BTCUSDT",1729098116305,[[67699.5,6.475],[67699.2,0.062],[67698.8,0.02],[67698.6,0.002],[67697.8,0.147]],[[67699.6,6.879],[67699.7,0.412],[67699.8,0.004],[67699.9,0.442],[67700.0,0.004]]]
["binance-futures","BTCUSDT",1729098143804,[[67677.0,8.497],[67676.9,0.004],[67676.5,0.005],[67676.4,0.004],[67675.6,0.014]],[[67677.1,6.617],[67677.3,0.002],[67677.4,0.366],[67677.8,0.002],[67679.0,0.224]]]
["binance-futures","BTCUSDT",1729098187690,[[67660.8,1.439],[67660.7,0.543],[67660.5,0.005],[67660.0,0.007],[67659.8,0.005]],[[67660.9,9.453],[67661.0,0.377],[67661.2,0.112],[67661.3,0.059],[67661.7,0.073]]]
["binance-futures","BTCUSDT",1729098213828,[[67702.1,11.835],[67702.0,0.002],[67701.9,0.075],[67701.8,0.002],[67701.7,5.398]],[[67702.2,7.283],[67703.4,0.154],[67703.5,0.829],[67703.7,0.002],[67703.8,0.149]]]
["binance-futures","BTCUSDT",1729098257110,[[67708.8,0.375],[67708.7,0.37],[67708.4,0.005],[67708.0,0.299],[67707.8,0.005]],[[67708.9,9.956],[67709.0,0.066],[67709.1,0.147],[67710.3,0.002],[67711.0,0.655]]]
["binance-futures","BTCUSDT",1729098329128,[[67729.6,8.359],[67729.5,0.008],[67729.3,0.156],[67728.9,0.007],[67728.7,0.002]],[[67729.7,2.623],[67729.8,0.026],[67729.9,0.002],[67730.0,0.014],[67731.8,0.147]]]
["binance-futures","BTCUSDT",1729098356488,[[67674.6,14.872],[67674.5,0.006],[67674.0,0.002],[67673.9,1.54],[67673.6,0.059]],[[67674.7,9.718],[67674.8,0.144],[67674.9,0.295],[67675.0,0.002],[67675.1,0.006]]]
["binance-futures","BTCUSDT",1729098401155,[[67727.2,8.372],[67727.1,0.002],[67727.0,0.002],[67726.8,0.266],[67726.7,0.4]],[[67727.3,9.582],[67727.4,0.898],[67727.5,0.005],[67728.0,0.009],[67728.1,0.762]]]
["binance-futures","BTCUSDT",1729098429402,[[67792.7,5.706],[67792.6,0.006],[67792.3,0.007],[67792.0,0.002],[67791.7,0.002]],[[67792.8,7.46],[67793.0,0.056],[67793.3,0.002],[67793.5,0.006],[67794.0,0.007]]]
["binance-futures","BTCUSDT",1729098473362,[[67734.5,6.535],[67733.6,0.009],[67733.1,1.285],[67733.0,8.006],[67732.9,0.004]],[[67734.6,15.299],[67734.7,0.961],[67734.8,2.819],[67735.0,0.114],[67735.1,0.228]]]
["binance-futures","BTCUSDT",1729098544797,[[67749.7,6.613],[67748.8,0.002],[67748.7,0.48],[67748.6,0.482],[67748.5,0.485]],[[67749.8,10.937],[67749.9,0.744],[67750.0,0.297],[67750.3,0.242],[67750.6,0.037]]]
["binance-futures","BTCUSDT",1729098573929,[[67690.0,5.928],[67689.8,0.005],[67689.4,0.022],[67689.0,0.087],[67688.2,0.01]],[[67690.1,6.527],[67690.2,0.007],[67690.5,0.08],[67690.6,0.416],[67690.7,0.811]]]
["binance-futures","BTCUSDT",1729098616220,[[67715.3,2.063],[67714.6,0.295],[67714.5,0.002],[67714.4,0.059],[67713.2,0.002]],[[67715.4,20.08],[67715.5,1.632],[67715.6,0.006],[67715.7,0.077],[67715.8,0.135]]]
["binance-futures","BTCUSDT",1729098644391,[[67738.3,2.709],[67738.2,0.177],[67738.0,0.002],[67737.9,0.01],[67737.8,0.095]],[[67738.4,16.585],[67738.5,0.085],[67738.6,0.757],[67738.7,0.002],[67739.0,0.004]]]
["binance-futures","BTCUSDT",1729098717669,[[67764.8,3.004],[67764.0,0.398],[67763.9,0.398],[67763.8,0.387],[67762.6,0.002]],[[67764.9,6.051],[67765.0,0.228],[67765.5,0.039],[67765.9,0.005],[67766.0,0.007]]]
["binance-futures","BTCUSDT",1729098762425,[[67763.3,21.699],[67763.2,1.349],[67763.1,1.916],[67763.0,0.358],[67762.9,0.29]],[[67763.4,1.089],[67764.0,0.002],[67764.2,0.017],[67764.5,0.002],[67764.8,0.009]]]
["binance-futures","BTCUSDT",1729098791446,[[67765.4,11.264],[67765.3,0.005],[67765.0,0.307],[67764.9,0.852],[67764.8,1.872]],[[67765.5,4.123],[67765.6,0.002],[67766.0,0.007],[67766.5,0.01],[67772.6,0.006]]]
["binance-futures","BTCUSDT",1729098840456,[[67756.7,20.906],[67756.6,3.41],[67756.5,4.329],[67756.2,0.015],[67756.1,0.013]],[[67756.8,8.555],[67756.9,0.002],[67758.5,0.002],[67758.6,0.302],[67758.9,0.002]]]
["binance-futures","BTCUSDT",1729098871738,[[67768.8,4.74],[67767.1,0.073],[67767.0,0.179],[67765.9,0.224],[67765.4,0.182]],[[67768.9,24.264],[67769.0,0.793],[67769.1,1.412],[67769.6,0.002],[67769.7,0.319]]]
["binance-futures","BTCUSDT",1729098944947,[[67802.0,10.431],[67801.9,0.956],[67801.2,0.107],[67800.4,0.02],[67798.0,0.04]],[[67802.1,9.293],[67802.2,0.015],[67802.4,0.002],[67802.5,1.186],[67802.6,1.714]]]
["binance-futures","BTCUSDT",1729098988216,[[67843.8,7.719],[67843.7,5.67],[67843.6,0.004],[67843.5,0.274],[67842.8,0.005]],[[67843.9,3.351],[67844.0,0.002],[67844.3,0.008],[67844.9,0.007],[67845.3,0.091]]]
["binance-futures","BTCUSDT",1729099014975,[[67843.8,30.064],[67843.7,22.029],[67843.6,0.299],[67843.2,0.002],[67843.0,0.765]],[[67843.9,1.008],[67844.5,0.02],[67844.7,0.002],[67844.9,0.008],[67845.2,0.156]]]
["binance-futures","BTCUSDT",1729099040428,[[67857.2,0.542],[67857.1,0.008],[67857.0,0.002],[67856.2,0.037],[67856.0,0.102]],[[67857.3,8.203],[67858.0,0.002],[67858.1,0.004],[67858.2,0.114],[67858.3,0.014]]]
["binance-futures","BTCUSDT",1729099082293,[[67802.5,8.838],[67802.4,8.014],[67802.3,0.006],[67802.2,0.005],[67802.0,0.108]],[[67802.6,9.143],[67802.7,0.808],[67803.0,0.002],[67803.3,0.02],[67803.8,0.111]]]
["binance-futures","BTCUSDT",1729099123385,[[67793.7,7.651],[67793.6,0.02],[67793.0,0.012],[67792.7,0.157],[67792.6,0.177]],[[67793.8,19.94],[67793.9,0.008],[67794.0,0.921],[67794.1,2.858],[67794.2,0.002]]]
["binance-futures","BTCUSDT",1729099195226,[[67753.0,6.976],[67752.8,0.081],[67751.9,0.226],[67751.7,0.115],[67751.4,0.003]],[[67753.1,9.606],[67753.2,0.206],[67753.3,0.102],[67753.5,0.112],[67754.5,0.004]]]
["binance-futures","BTCUSDT",1729099220774,[[67750.5,13.175],[67750.2,0.002],[67750.1,35.623],[67750.0,310.931],[67749.9,0.01]],[[67750.6,1.232],[67750.8,0.002],[67751.0,0.002],[67752.0,0.004],[67753.1,0.032]]]
["binance-futures","BTCUSDT",1729099248809,[[67789.5,19.158],[67789.4,3.237],[67789.3,0.002],[67789.2,0.002],[67789.0,0.002]],[[67789.6,0.02],[67789.7,0.007],[67790.0,0.002],[67790.1,0.011],[67790.6,0.005]]]
["binance-futures","BTCUSDT",1729099291595,[[67843.7,20.647],[67843.6,0.007],[67843.5,0.002],[67843.2,0.003],[67843.0,0.002]],[[67843.8,7.167],[67843.9,0.008],[67844.0,0.004],[67844.2,0.011],[67844.5,0.02]]]
["binance-futures","BTCUSDT",1729099359359,[[67857.9,9.621],[67857.6,0.136],[67857.4,0.004],[67857.1,0.158],[67856.5,0.002]],[[67858.0,12.38],[67858.1,0.025],[67858.2,0.002],[67858.8,0.006],[67859.2,0.002]]]
["binance-futures","BTCUSDT",1729099385906,[[67868.0,5.638],[67867.9,0.002],[67867.4,0.009],[67867.3,0.002],[67864.3,0.224]],[[67868.1,13.474],[67868.2,0.061],[67868.3,0.02],[67868.6,0.006],[67869.0,0.054]]]
["binance-futures","BTCUSDT",1729099431869,[[67855.6,4.699],[67855.5,0.002],[67854.2,0.002],[67854.1,0.025],[67853.9,0.038]],[[67855.7,22.82],[67855.8,0.009],[67855.9,0.002],[67856.0,0.002],[67856.1,0.002]]]
["binance-futures","BTCUSDT",1729099458842,[[67811.0,4.399],[67810.9,0.222],[67810.7,0.002],[67810.6,0.02],[67809.6,0.179]],[[67811.1,9.685],[67811.2,0.002],[67811.3,0.005],[67811.6,0.002],[67816.4,0.288]]]
["binance-futures","BTCUSDT",1729099503136,[[67867.9,8.933],[67867.8,0.008],[67867.5,0.004],[67867.2,0.25],[67867.0,0.002]],[[67868.0,0.414],[67868.1,0.062],[67868.2,0.055],[67868.3,0.12],[67868.5,0.012]]]
["binance-futures","BTCUSDT",1729099568426,[[67918.3,8.517],[67917.6,0.262],[67917.5,0.177],[67917.3,0.002],[67917.1,0.002]],[[67918.4,8.874],[67918.5,0.002],[67918.8,0.004],[67919.0,0.002],[67919.1,0.002]]]
["binance-futures","BTCUSDT",1729099593089,[[67933.6,8.179],[67933.5,0.133],[67933.0,0.002],[67932.8,0.002]],[[67933.7,7.557],[67933.8,0.006],[67934.7,0.005],[67934.9,0.266],[67935.0,0.742]]]
["binance-futures","BTCUSDT",1729099635714,[[67881.7,11.5],[67881.6,0.005],[67881.5,0.037],[67881.0,0.016],[67880.8,0.008]],[[67881.8,9.094],[67881.9,0.002],[67882.0,0.005],[67882.5,0.115],[67882.6,0.191]]]
["binance-futures","BTCUSDT",1729099664230,[[67904.8,2.362],[67904.7,0.044],[67904.6,0.08],[67904.4,0.007],[67904.3,0.002]],[[67904.9,10.155],[67905.0,0.012],[67905.2,0.004],[67905.5,0.124],[67906.0,0.079]]]
["binance-futures","BTCUSDT",1729099708592,[[67870.7,16.676],[67870.6,0.01],[67870.5,0.002],[67870.4,0.11],[67870.1,0.015]],[[67870.8,8.283],[67870.9,0.016],[67871.1,0.007],[67871.9,0.105],[67872.0,0.179]]]
["binance-futures","BTCUSDT",1729099747125,[[67824.2,0.28],[67824.0,0.01],[67823.5,0.019],[67823.2,0.003],[67822.8,0.026]],[[67824.3,23.651],[67824.4,0.006],[67824.5,0.173],[67824.8,0.002],[67824.9,0.006]]]
["binance-futures","BTCUSDT",1729099804278,[[67820.0,8.882],[67819.9,0.003],[67819.7,0.222],[67818.7,0.004],[67818.6,0.365]],[[67820.1,8.313],[67820.2,0.004],[67820.8,0.138],[67821.0,0.004],[67821.5,0.002]]]
["binance-futures","BTCUSDT",1729099846037,[[67898.7,20.319],[67898.6,0.009],[67898.5,0.229],[67898.4,0.009],[67898.1,0.139]],[[67898.8,0.311],[67899.0,0.004],[67899.3,0.005],[67900.0,7.613],[67900.1,0.004]]]
["binance-futures","BTCUSDT",1729099873248,[[67899.9,9.462],[67899.8,6.309],[67899.7,1.003],[67899.2,0.002],[67899.1,0.334]],[[67900.0,11.676],[67900.1,0.006],[67900.4,0.002],[67901.4,0.03],[67901.5,0.007]]]
["binance-futures","BTCUSDT",1729099940021,[[67875.0,5.015],[67874.6,0.002],[67873.0,0.002],[67872.6,0.002],[67872.2,0.037]],[[67875.1,15.42],[67875.2,0.002],[67876.0,0.002],[67876.1,0.26],[67876.2,0.01]]]
["binance-futures","BTCUSDT",1729099982844,[[67906.0,0.457],[67904.8,0.62],[67904.7,0.158],[67902.9,0.002],[67902.8,1.03]],[[67906.1,31.57],[67906.2,0.002],[67906.5,0.005],[67907.0,0.218],[67907.2,0.002]]]
["binance-futures","BTCUSDT",1729100009466,[[67890.5,0.529],[67890.0,0.002],[67888.6,0.03],[67887.8,0.319],[67887.6,0.002]],[[67890.6,6.903],[67890.8,0.01],[67890.9,0.008],[67891.2,0.179],[67893.4,0.223]]]
["binance-futures","BTCUSDT",1729100054649,[[67898.8,5.424],[67898.0,0.002],[67897.4,0.002],[67897.2,0.002],[67896.5,0.161]],[[67898.9,9.707],[67899.0,0.531],[67899.6,0.002],[67899.7,1.015],[67900.0,0.179]]]
["binance-futures","BTCUSDT",1729100081323,[[67945.0,31.744],[67944.9,1.163],[67944.8,0.221]],[[67945.1,0.178],[67945.2,0.005],[67945.7,0.007],[67945.8,0.002],[67945.9,0.01]]]
["binance-futures","BTCUSDT",1729100145785,[[67940.7,6.203],[67940.4,0.04],[67940.2,0.221],[67940.1,0.113],[67940.0,0.018]],[[67940.8,2.117],[67941.0,0.002],[67943.6,0.005],[67943.7,0.693],[67944.9,0.035]]]
["binance-futures","BTCUSDT",1729100185734,[[68000.1,6.581],[68000.0,653.289],[67999.9,0.683],[67999.8,0.014],[67999.7,0.058]],[[68000.2,4.131],[68000.3,0.002],[68000.4,1.347],[68000.5,4.375],[68000.6,0.007]]]
["binance-futures","BTCUSDT",1729100212635,[[68008.9,15.431],[68008.8,0.01],[68008.5,0.177],[68008.3,0.189],[68008.2,0.443]],[[68009.0,3.37],[68009.1,0.528],[68009.2,0.002],[68010.0,0.002],[68010.2,0.005]]]
["binance-futures","BTCUSDT",1729100254234,[[67980.9,0.04],[67980.0,0.002],[67979.0,0.285],[67978.9,0.109],[67978.5,0.008]],[[67981.0,18.01],[67981.1,1.567],[67981.2,1.066],[67981.6,0.283],[67982.0,0.002]]]
["binance-futures","BTCUSDT",1729100281500,[[67948.8,9.392],[67948.7,0.303],[67948.2,0.077],[67946.3,0.002],[67945.5,0.177]],[[67948.9,9.977],[67949.0,1.935],[67949.1,0.82],[67949.2,0.111],[67949.3,0.098]]]
["binance-futures","BTCUSDT",1729100347864,[[67950.0,1.543],[67949.9,0.005],[67949.8,0.005],[67949.7,0.023],[67949.2,0.002]],[[67950.1,19.181],[67950.6,0.111],[67951.0,0.082],[67951.1,0.849],[67951.2,1.953]]]
["binance-futures","BTCUSDT",1729100396668,[[67910.5,8.841],[67910.4,0.002],[67909.9,0.002],[67909.4,0.002],[67909.0,0.115]],[[67910.6,15.296],[67910.7,0.011],[67910.8,0.277],[67911.0,0.002],[67911.6,0.177]]]
["binance-futures","BTCUSDT",1729100415254,[[67889.8,7.297],[67889.7,0.057],[67889.6,0.034],[67889.0,0.002],[67888.4,0.006]],[[67889.9,7.858],[67890.0,0.141],[67890.1,0.185],[67890.2,0.024],[67890.3,0.024]]]
["binance-futures","BTCUSDT",1729100441612,[[67914.0,8.313],[67913.9,0.049],[67913.8,0.029],[67913.5,0.005],[67912.6,0.002]],[[67914.1,10.946],[67914.2,0.004],[67914.3,0.103],[67914.4,0.012],[67914.5,0.002]]]
["binance-futures","BTCUSDT",1729100483356,[[67928.4,0.849],[67928.1,0.006],[67928.0,0.002],[67927.4,0.005],[67927.2,0.294]],[[67928.5,16.374],[67928.6,0.012],[67928.7,0.002],[67928.9,0.002],[67929.5,0.152]]]
["binance-futures","BTCUSDT",1729100557296,[[68005.9,5.455],[68005.8,0.332],[68005.6,0.053],[68005.2,0.027],[68005.1,0.095]],[[68006.0,9.383],[68006.1,3.625],[68006.2,0.002],[68006.4,0.002],[68006.9,0.09]]]
["binance-futures","BTCUSDT",1729100600035,[[67996.4,8.063],[67996.3,0.002],[67996.1,0.246],[67996.0,0.924],[67994.0,0.046]],[[67996.5,10.122],[67996.6,0.004],[67996.8,0.002],[67997.0,0.016],[67997.2,0.002]]]
["binance-futures","BTCUSDT",1729100627068,[[68033.0,0.322],[68032.5,0.053],[68032.0,0.002],[68031.1,0.01],[68019.8,0.147]],[[68033.1,17.378],[68033.2,0.002],[68034.0,0.004],[68034.2,4.017],[68035.1,1.184]]]
["binance-futures","BTCUSDT",1729100653389,[[68015.8,0.726],[68015.7,0.097],[68015.0,0.002],[68014.3,0.02],[68013.7,0.002]],[[68015.9,9.764],[68016.0,0.006],[68016.2,0.002],[68016.3,0.713],[68016.4,0.294]]]
["binance-futures","BTCUSDT",1729100697090,[[68000.0,100.428],[67999.9,0.018],[67999.8,0.003],[67999.5,0.008],[67998.6,0.002]],[[68000.1,24.174],[68000.2,0.004],[68000.3,0.002],[68000.9,0.002],[68001.0,0.388]]]
["binance-futures","BTCUSDT",1729100769118,[[68010.9,12.587],[68010.8,0.048],[68010.2,0.183],[68010.1,0.002]],[[68011.0,11.915],[68011.1,0.004],[68011.6,0.007],[68011.7,0.005],[68012.0,0.002]]]
["binance-futures","BTCUSDT",1729100797129,[[68033.9,2.454],[68033.4,0.109],[68033.1,0.135],[68033.0,0.179],[68032.7,0.017]],[[68034.0,28.205],[68034.1,0.032],[68034.2,0.004],[68034.3,0.004],[68034.6,0.002]]]
["binance-futures","BTCUSDT",1729100840756,[[68009.8,12.265],[68009.7,0.006],[68009.6,0.1],[68009.1,0.006],[68009.0,0.002]],[[68009.9,11.939],[68010.0,0.006],[68010.2,0.183],[68010.3,0.007],[68013.4,0.002]]]
["binance-futures","BTCUSDT",1729100869039,[[67977.7,20.974],[67977.6,0.006],[67977.5,0.005],[67977.4,0.002],[67977.1,0.168]],[[67977.8,0.943],[67978.0,0.002],[67978.7,0.002],[67978.8,0.511],[67979.1,0.443]]]
["binance-futures","BTCUSDT",1729100912834,[[67994.0,12.014],[67993.9,0.245],[67993.3,0.007],[67993.2,0.177],[67990.7,0.004]],[[67994.1,3.794],[67994.2,0.004],[67994.8,0.005],[67995.0,0.002],[67995.7,0.066]]]
["binance-futures","BTCUSDT",1729100982775,[[68072.2,8.549],[68072.1,0.002],[68072.0,0.04],[68071.6,0.002],[68071.4,0.181]],[[68072.3,11.375],[68072.4,0.002],[68072.5,0.4],[68072.7,0.283],[68073.3,0.002]]]
["binance-futures","BTCUSDT",1729101005358,[[68028.0,11.371],[68027.9,0.052],[68027.6,0.05],[68027.3,0.053],[68027.2,0.289]],[[68028.1,0.223],[68028.7,0.01],[68029.1,0.162],[68029.2,1.02],[68038.4,1.032]]]
["binance-futures","BTCUSDT",1729101047939,[[67998.0,12.738],[67997.9,0.007],[67997.5,0.005],[67997.3,0.221],[67997.2,0.002]],[[67998.1,11.813],[67998.2,0.012],[67998.3,0.002],[67998.4,1.549],[67998.7,0.141]]]
["binance-futures","BTCUSDT",1729101075525,[[68049.8,2.559],[68049.7,0.099],[68049.6,0.079],[68049.5,0.06],[68049.4,0.019]],[[68049.9,12.846],[68050.0,0.185],[68050.1,0.002],[68050.2,0.111],[68051.0,0.179]]]
["binance-futures","BTCUSDT",1729101116521,[[68027.2,0.147],[68027.0,0.002],[68026.4,0.006],[68026.0,0.179],[68025.5,0.244]],[[68027.3,24.069],[68027.4,1.647],[68027.5,0.079],[68027.8,0.002],[68027.9,0.438]]]
["binance-futures","BTCUSDT",1729101185901,[[67976.4,1.092],[67976.0,0.14],[67974.7,0.002],[67974.1,0.005]],[[67976.5,10.424],[67976.6,0.004],[67976.8,0.005],[67976.9,0.02],[67978.1,0.002]]]
["binance-futures","BTCUSDT",1729101212273,[[67972.4,11.892],[67972.3,2.027],[67972.2,0.035],[67972.0,0.009],[67971.9,0.6]],[[67972.5,4.259],[67972.6,0.014],[67972.8,0.002],[67972.9,0.115],[67973.9,0.002]]]
["binance-futures","BTCUSDT",1729101254827,[[67927.3,1.509],[67927.2,0.002],[67927.0,0.007],[67926.8,0.004],[67926.5,0.005]],[[67927.4,9.907],[67927.5,0.252],[67927.7,0.111],[67927.8,0.002],[67932.9,0.717]]]
["binance-futures","BTCUSDT",1729101279862,[[67886.2,8.909],[67886.1,0.026],[67886.0,0.091],[67885.9,0.035],[67885.8,0.191]],[[67886.3,17.799],[67886.4,0.02],[67886.5,7.392],[67886.6,0.002],[67888.4,0.004]]]
["binance-futures","BTCUSDT",1729101347678,[[67906.5,29.05],[67906.3,0.008],[67906.0,0.004],[67905.9,0.478],[67905.8,0.221]],[[67906.6,0.007],[67907.0,0.002],[67908.0,0.002],[67908.3,0.002],[67909.6,0.002]]]
["binance-futures","BTCUSDT",1729101392271,[[67923.5,1.231],[67923.0,0.002],[67922.9,0.005],[67922.6,0.032],[67922.0,0.004]],[[67923.6,19.423],[67923.7,0.01],[67923.8,0.003],[67924.0,0.002],[67924.4,0.009]]]
["binance-futures","BTCUSDT",1729101420353,[[67913.1,28.859],[67913.0,0.002],[67912.9,0.037],[67912.5,0.758],[67912.3,0.26]],[[67913.2,0.29],[67914.0,0.004],[67914.2,0.147],[67914.3,0.013],[67914.7,0.002]]]
["binance-futures","BTCUSDT",1729101468455,[[67943.9,7.327],[67943.7,0.138],[67943.3,0.002],[67942.2,0.12],[67942.0,0.063]],[[67944.0,12.717],[67944.1,0.011],[67945.0,0.007],[67945.3,0.005],[67945.4,0.235]]]
["binance-futures","BTCUSDT",1729101546025,[[67950.1,7.88],[67950.0,0.09],[67949.7,0.025],[67949.5,0.004],[67949.0,0.002]],[[67950.2,9.517],[67950.3,0.041],[67951.0,0.002],[67951.2,0.177],[67952.2,0.005]]]
["binance-futures","BTCUSDT",1729101574173,[[67912.0,11.926],[67911.9,0.002],[67911.8,0.223],[67911.4,0.741],[67911.3,1.002]],[[67912.1,8.531],[67912.2,0.689],[67912.3,3.05],[67912.4,0.004],[67912.5,0.327]]]
["binance-futures","BTCUSDT",1729101617672,[[67935.2,8.442],[67935.0,0.004],[67934.9,0.404],[67934.7,0.002],[67934.6,0.432]],[[67935.3,6.707],[67935.4,0.006],[67935.5,0.002],[67936.2,0.02],[67936.5,0.095]]]
["binance-futures","BTCUSDT",1729101644274,[[67914.1,7.981],[67914.0,0.004],[67913.0,0.002],[67912.3,0.006],[67911.5,0.171]],[[67914.2,7.796],[67914.7,0.002],[67914.8,1.186],[67914.9,0.846],[67915.0,4.398]]]
["binance-futures","BTCUSDT",1729101711483,[[67937.9,8.187],[67937.8,0.002],[67937.3,0.005],[67937.2,0.221],[67937.1,0.002]],[[67938.0,1.364],[67939.0,0.009],[67939.2,0.002],[67939.5,0.02],[67939.9,0.173]]]
["binance-futures","BTCUSDT",1729101753923,[[67959.9,6.474],[67959.8,0.437],[67959.2,0.022],[67959.0,0.002],[67958.9,0.01]],[[67960.0,5.589],[67960.1,0.118],[67960.2,0.059],[67960.3,0.06],[67960.9,0.005]]]
["binance-futures","BTCUSDT",1729101782297,[[67964.7,7.035],[67964.6,0.002],[67964.0,0.002],[67963.1,0.056],[67963.0,0.179]],[[67964.8,10.817],[67964.9,0.004],[67965.0,0.007],[67965.1,0.014],[67965.5,0.007]]]
["binance-futures","BTCUSDT",1729101826247,[[68001.0,0.75],[68000.2,0.004],[68000.1,0.002],[68000.0,0.12],[67999.9,0.448]],[[68001.1,7.948],[68001.2,0.023],[68002.1,0.005],[68002.2,0.071],[68002.3,0.221]]]
["binance-futures","BTCUSDT",1729101854044,[[67982.3,9.17],[67982.2,0.005],[67982.0,0.013],[67981.7,0.221],[67981.4,0.005]],[[67982.4,6.07],[67982.9,0.002],[67983.0,0.468],[67985.5,0.007],[67985.6,0.004]]]
["binance-futures","BTCUSDT",1729101922619,[[68046.9,0.583],[68046.8,0.006],[68046.0,0.004],[68044.9,0.02],[68044.7,0.008]],[[68047.0,16.049],[68047.1,0.002],[68047.3,0.4],[68047.5,0.005],[68047.6,0.221]]]
["binance-futures","BTCUSDT",1729101967302,[[67984.4,10.972],[67984.3,0.067],[67984.0,0.004],[67983.9,0.003],[67983.8,0.008]],[[67984.5,22.487],[67984.6,0.915],[67984.7,0.039],[67984.8,0.944],[67984.9,0.01]]]
["binance-futures","BTCUSDT",1729101994777,[[67974.1,7.403],[67974.0,0.004],[67973.4,0.781],[67973.3,0.002],[67971.0,0.39]],[[67974.2,5.074],[67975.0,0.002],[67975.2,0.005],[67976.2,0.002],[67976.4,0.195]]]
["binance-futures","BTCUSDT",1729102038039,[[67976.5,5.604],[67976.4,0.064],[67976.3,0.29],[67976.0,0.002],[67975.4,0.002]],[[67976.6,12.795],[67976.7,0.004],[67976.9,0.02],[67977.0,0.002],[67977.2,0.074]]]
["binance-futures","BTCUSDT",1729102064275,[[67891.6,6.183],[67891.5,0.149],[67891.4,0.002],[67891.2,0.002],[67891.1,0.05]],[[67891.7,19.766],[67891.8,0.472],[67891.9,0.003],[67892.0,0.002],[67893.0,0.062]]]
["binance-futures","BTCUSDT",1729102131590,[[67878.6,6.922],[67878.0,0.012],[67877.6,0.177],[67877.0,0.002],[67875.8,0.424]],[[67878.7,6.131],[67878.8,0.145],[67878.9,0.046],[67879.0,0.061],[67880.9,0.296]]]
["binance-futures","BTCUSDT",1729102173502,[[67949.5,13.06],[67949.4,0.004],[67949.0,0.004],[67948.9,0.349],[67948.6,0.004]],[[67949.6,0.203],[67949.7,0.026],[67950.0,0.057],[67951.0,0.007],[67952.4,0.122]]]
["binance-futures","BTCUSDT",1729102203734,[[67946.4,0.67],[67946.3,0.02],[67946.0,0.002],[67945.1,0.006],[67945.0,0.204]],[[67946.5,12.726],[67946.6,0.119],[67946.9,0.002],[67947.0,0.509],[67947.1,2.193]]]
["binance-futures","BTCUSDT",1729102243673,[[67907.0,7.345],[67906.9,0.386],[67906.8,0.002],[67906.7,0.098],[67906.5,0.18]],[[67907.1,6.364],[67907.9,0.002],[67908.0,0.002],[67908.2,0.177],[67908.3,0.002]]]
["binance-futures","BTCUSDT",1729102273195,[[67951.8,6.933],[67951.7,0.098],[67951.6,0.002],[67951.5,0.56],[67951.4,0.002]],[[67951.9,7.546],[67952.0,0.005],[67952.3,0.033],[67952.5,0.019],[67954.4,0.474]]]
["binance-futures","BTCUSDT",1729102345854,[[67945.1,9.084],[67945.0,0.258],[67944.5,0.083],[67944.4,0.41],[67944.3,0.004]],[[67945.2,13.16],[67945.3,0.012],[67945.4,0.002],[67945.5,0.002],[67945.6,1.495]]]
["binance-futures","BTCUSDT",1729102391455,[[67942.2,6.787],[67942.1,0.007],[67941.0,0.206],[67940.7,0.002]],[[67942.3,9.009],[67942.4,0.957],[67942.5,0.002],[67942.6,2.816],[67942.7,0.004]]]
["binance-futures","BTCUSDT",1729102419521,[[67909.0,14.309],[67908.9,0.006],[67908.8,0.012],[67908.5,0.005],[67908.2,0.002]],[[67909.1,4.015],[67910.0,0.008],[67910.1,0.002],[67910.2,0.002],[67910.3,0.334]]]
["binance-futures","BTCUSDT",1729102448210,[[67885.2,7.289],[67885.1,0.002],[67885.0,0.052],[67884.6,0.002]],[[67885.3,0.753],[67885.7,0.006],[67886.0,0.002],[67886.5,0.005],[67887.6,0.002]]]
["binance-futures","BTCUSDT",1729102493999,[[67879.8,12.853],[67879.7,0.037],[67879.1,0.068],[67879.0,0.004],[67878.1,0.221]],[[67879.9,9.033],[67880.0,0.002],[67881.0,0.179],[67881.1,0.002],[67881.3,0.067]]]
["binance-futures","BTCUSDT",1729102566438,[[67870.6,7.94],[67870.5,0.037],[67870.0,1.599],[67869.9,0.004],[67869.8,0.014]],[[67870.7,9.252],[67870.8,1.194],[67870.9,5.0],[67871.0,0.006],[67874.7,0.003]]]
["binance-futures","BTCUSDT",1729102608659,[[67857.1,5.95],[67857.0,0.004],[67856.9,22.901],[67856.8,12.113],[67856.4,1.123]],[[67857.2,0.008],[67857.4,0.002],[67857.9,0.004],[67858.0,0.01],[67858.1,0.028]]]
["binance-futures","BTCUSDT",1729102635714,[[67825.7,1.389],[67825.5,0.002],[67825.4,0.006],[67825.1,0.004]],[[67825.8,9.55],[67826.0,0.002],[67826.2,0.007],[67826.5,0.002],[67826.7,2.072]]]
["binance-futures","BTCUSDT",1729102662755,[[67862.7,1.084],[67862.5,0.006],[67862.0,0.002],[67861.7,0.005],[67861.0,0.002]],[[67862.8,7.989],[67863.0,0.177],[67863.2,0.111],[67863.4,0.147],[67865.7,0.034]]]
["binance-futures","BTCUSDT",1729102707778,[[67848.0,7.701],[67847.9,0.006],[67847.8,0.325],[67847.7,0.192],[67847.6,0.002]],[[67848.1,8.833],[67848.2,0.004],[67848.5,0.147],[67848.7,0.222],[67849.0,0.002]]]
["binance-futures","BTCUSDT",1729102780397,[[67902.4,9.12],[67902.3,0.005],[67902.2,0.347],[67902.1,0.002],[67902.0,0.347]],[[67902.5,7.102],[67903.0,0.002],[67903.1,0.004],[67903.4,0.054],[67903.5,0.177]]]
["binance-futures","BTCUSDT",1729102809977,[[67885.4,6.078],[67885.3,0.013],[67885.2,0.022],[67885.0,0.002],[67884.6,0.004]],[[67885.5,8.409],[67885.6,0.038],[67886.0,0.002],[67887.4,0.147],[67891.6,0.116]]]
["binance-futures","BTCUSDT",1729102854932,[[67920.4,28.965],[67920.3,0.229],[67920.2,0.004],[67920.0,0.002],[67919.0,0.002]],[[67920.5,7.893],[67920.6,0.477],[67920.8,0.016],[67921.0,0.002],[67921.4,0.002]]]
["binance-futures","BTCUSDT",1729102891282,[[67966.8,26.192],[67966.7,15.926],[67966.6,0.078],[67966.5,0.004],[67966.0,0.181]],[[67966.9,0.242],[67967.0,0.002],[67968.0,0.002],[67968.9,0.002],[67969.1,0.002]]]
["binance-futures","BTCUSDT",1729102926530,[[67973.0,22.634],[67972.9,1.824],[67972.8,5.355],[67972.7,0.002],[67972.5,0.027]],[[67973.1,0.781],[67973.2,0.005],[67973.5,0.025],[67974.0,0.007],[67977.2,0.166]]]
["binance-futures","BTCUSDT",1729102995845,[[67977.6,5.528],[67977.3,0.002],[67977.2,1.361],[67977.0,0.004],[67976.9,1.02]],[[67977.7,6.82],[67977.8,0.035],[67978.0,0.009],[67978.1,0.417],[67979.1,0.047]]]
["binance-futures","BTCUSDT",1729103023804,[[67990.9,14.327],[67990.8,0.007],[67990.0,0.004],[67989.9,1.111],[67989.8,0.118]],[[67991.0,4.729],[67991.8,0.002],[67992.0,0.004],[67992.4,0.002],[67993.0,0.002]]]
["binance-futures","BTCUSDT",1729103065911,[[67989.4,0.182],[67988.0,0.002],[67987.1,0.022],[67987.0,0.002],[67986.6,0.002]],[[67989.5,33.202],[67989.8,0.025],[67990.0,0.002],[67990.3,0.002],[67990.4,1.332]]]
["binance-futures","BTCUSDT",1729103094430,[[67960.0,90.004],[67959.2,0.359],[67957.9,0.06],[67957.7,0.053],[67957.4,0.001]],[[67960.3,0.002],[67960.7,0.476],[67960.8,0.175],[67961.0,1.346],[67961.2,0.043]]]
["binance-futures","BTCUSDT",1729103165388,[[67947.9,8.299],[67947.8,0.011],[67947.5,0.005],[67947.4,0.009],[67946.6,0.062]],[[67948.0,3.023],[67948.8,0.002],[67948.9,0.004],[67949.0,0.361],[67949.1,0.002]]]
["binance-futures","BTCUSDT",1729103208954,[[67909.2,6.092],[67909.0,0.002],[67907.0,0.002],[67906.0,0.074],[67905.9,0.002]],[[67909.3,10.437],[67909.4,0.412],[67909.7,0.115],[67910.0,0.002],[67910.3,0.002]]]
["binance-futures","BTCUSDT",1729103238311,[[67931.4,17.328],[67931.3,0.041],[67931.0,0.004],[67930.9,5.944],[67929.6,0.149]],[[67931.5,5.558],[67932.0,0.179],[67932.1,0.002],[67933.4,0.002],[67934.9,0.023]]]
["binance-futures","BTCUSDT",1729103286116,[[67961.9,7.101],[67961.8,0.006],[67961.0,0.002],[67960.1,0.059],[67960.0,0.006]],[[67962.0,7.298],[67962.5,0.005],[67963.0,0.189],[67963.7,0.774],[67964.2,0.004]]]
["binance-futures","BTCUSDT",1729103314865,[[67956.3,9.873],[67956.2,0.008],[67956.1,0.094],[67956.0,0.227],[67953.2,0.221]],[[67956.4,18.587],[67956.5,0.011],[67956.6,0.002],[67956.7,0.006],[67957.0,0.007]]]
["binance-futures","BTCUSDT",1729103397302,[[67987.8,15.971],[67987.7,2.305],[67987.6,0.006],[67987.5,0.004],[67987.0,0.004]],[[67987.9,1.367],[67988.0,0.007],[67988.1,0.003],[67988.5,0.005],[67988.8,0.03]]]
["binance-futures","BTCUSDT",1729103442848,[[67950.0,9.828],[67949.9,0.003],[67949.8,0.666],[67949.7,0.024],[67949.2,0.002]],[[67950.1,9.356],[67950.2,0.002],[67950.6,0.175],[67951.0,0.002],[67951.2,0.002]]]
["binance-futures","BTCUSDT",1729103472213,[[68006.6,13.031],[68006.0,0.15],[68005.9,0.131],[68005.8,0.146],[68001.4,0.004]],[[68006.7,0.194],[68006.8,0.002],[68006.9,0.002],[68007.1,0.009],[68010.2,0.078]]]
["binance-futures","BTCUSDT",1729103513095,[[68014.1,11.181],[68014.0,0.013],[68013.8,0.227],[68013.5,0.28],[68013.1,0.003]],[[68014.2,3.043],[68014.3,0.002],[68014.7,0.002],[68014.8,0.831],[68014.9,5.0]]]
["binance-futures","BTCUSDT",1729103547363,[[67966.8,10.311],[67966.7,0.027],[67966.5,0.005],[67966.1,0.002],[67966.0,0.227]],[[67966.9,15.545],[67967.0,0.008],[67967.5,0.033],[67967.6,0.017],[67967.9,0.005]]]
["binance-futures","BTCUSDT",1729103613030,[[67887.7,4.285],[67887.5,0.005],[67886.5,0.005],[67886.3,0.002],[67885.7,0.046]],[[67887.8,7.382],[67887.9,0.296],[67888.0,0.002],[67889.0,0.002],[67889.6,0.002]]]
["binance-futures","BTCUSDT",1729103655426,[[67898.1,1.641],[67898.0,0.002],[67896.5,0.007],[67894.6,0.181],[67893.8,0.907]],[[67898.2,7.119],[67898.3,0.052],[67898.8,0.02],[67899.0,0.002],[67899.6,0.634]]]
["binance-futures","BTCUSDT",1729103683586,[[67885.2,3.856],[67885.0,0.007],[67884.6,0.002],[67883.9,0.296],[67883.7,0.002]],[[67885.3,23.225],[67885.4,0.006],[67885.5,1.226],[67885.6,5.437],[67886.0,0.002]]]
["binance-futures","BTCUSDT",1729103712985,[],[[67856.3,1.378],[67856.5,1.931],[67856.9,0.592],[67857.0,5.304],[67857.2,1.62]]]
["binance-futures","BTCUSDT",1729103758775,[[67850.1,15.008],[67850.0,0.963],[67849.9,2.583],[67849.8,0.003],[67849.6,0.152]],[[67850.2,3.416],[67850.5,0.147],[67850.6,0.002],[67850.7,0.01],[67857.0,0.008]]]
["binance-futures","BTCUSDT",1729103825070,[[67850.2,16.673],[67850.0,0.004],[67849.9,5.845],[67849.6,0.022],[67849.0,0.002]],[[67850.3,4.146],[67851.0,0.004],[67851.3,0.022],[67851.6,0.004],[67851.7,0.36]]]
["binance-futures","BTCUSDT",1729103869521,[[67809.0,7.784],[67808.9,0.534],[67807.9,2.527],[67807.5,0.347],[67807.1,0.006]],[[67809.1,8.6],[67809.4,0.003],[67809.9,0.002],[67810.2,0.006],[67810.3,0.246]]]
["binance-futures","BTCUSDT",1729103896918,[[67807.2,5.721],[67807.0,0.002],[67806.6,0.004],[67805.7,0.035],[67805.5,0.002]],[[67807.3,27.338],[67807.4,0.002],[67807.5,0.035],[67808.0,0.091],[67808.1,0.147]]]
["binance-futures","BTCUSDT",1729103924438,[[67820.7,6.11],[67820.2,0.222],[67820.0,0.102],[67819.9,0.124],[67819.8,0.177]],[[67820.8,9.638],[67820.9,0.333],[67821.0,1.353],[67821.1,0.578],[67823.1,0.127]]]
["binance-futures","BTCUSDT",1729103968602,[[67820.7,25.099],[67820.6,2.297],[67820.5,0.004],[67820.0,0.004],[67819.9,0.399]],[[67820.8,1.19],[67821.0,0.002],[67821.1,0.002],[67821.4,0.004],[67821.5,0.032]]]
["binance-futures","BTCUSDT",1729104043592,[[67802.3,7.792],[67802.2,0.061],[67802.1,0.061],[67802.0,0.066],[67801.3,0.005]],[[67802.4,6.679],[67802.5,0.036],[67802.7,0.002],[67803.0,0.002],[67803.8,0.002]]]
["binance-futures","BTCUSDT",1729104072424,[[67807.3,5.231],[67807.2,0.02],[67807.1,0.006],[67807.0,0.002],[67806.6,0.004]],[[67807.4,13.486],[67807.5,0.002],[67807.6,0.002],[67807.7,0.002],[67807.8,5.934]]]
["binance-futures","BTCUSDT",1729104116330,[[67796.4,26.953],[67796.3,0.304],[67796.2,0.004],[67796.0,0.002],[67795.9,0.002]],[[67796.5,0.116],[67797.0,0.022],[67797.9,0.002],[67798.3,0.004],[67799.3,0.002]]]
["binance-futures","BTCUSDT",1729104144600,[[67813.1,5.311],[67810.0,1.925],[67807.2,0.03],[67806.6,0.007],[67806.1,0.002]],[[67813.2,25.599],[67813.3,6.478],[67813.4,0.004],[67813.9,0.002],[67814.0,0.702]]]
["binance-futures","BTCUSDT",1729104187468,[[67812.0,7.326],[67811.0,0.007],[67810.6,0.002],[67809.7,0.033],[67806.2,0.182]],[[67812.1,7.292],[67812.2,0.002],[67812.5,0.085],[67812.8,0.005],[67813.0,0.179]]]
["binance-futures","BTCUSDT",1729104263247,[[67807.2,0.246],[67806.8,0.002],[67806.6,0.015],[67806.5,0.002],[67806.4,0.051]],[[67807.3,18.063],[67807.4,0.464],[67808.0,0.002],[67808.6,0.046],[67809.1,5.516]]]
["binance-futures","BTCUSDT",1729104290717,[[67789.1,26.669],[67789.0,0.744],[67788.9,1.237],[67788.8,6.756],[67788.7,0.002]],[[67789.2,2.582],[67789.3,0.007],[67789.6,0.002],[67789.7,0.131],[67790.0,0.002]]]
["binance-futures","BTCUSDT",1729104333283,[[67785.8,6.62],[67785.5,0.06],[67785.2,0.005],[67784.5,0.177],[67783.6,0.06]],[[67785.9,13.644],[67786.0,3.01],[67786.1,0.002],[67787.0,0.002],[67787.9,1.199]]]
["binance-futures","BTCUSDT",1729104362347,[[67813.9,0.111],[67813.4,0.002],[67812.7,0.004],[67812.5,0.004],[67812.0,0.061]],[[67814.0,25.523],[67814.1,0.192],[67814.2,0.006],[67814.3,0.002],[67814.4,1.186]]]
["binance-futures","BTCUSDT",1729104405745,[[67787.9,7.551],[67787.8,0.005],[67787.5,0.005],[67787.0,0.007],[67786.9,0.039]],[[67788.0,7.672],[67788.1,0.004],[67788.2,0.002],[67788.3,0.002],[67788.4,0.222]]]
["binance-futures","BTCUSDT",1729104479634,[[67794.4,12.987],[67794.3,0.061],[67794.0,0.002],[67793.9,0.044],[67793.6,0.797]],[[67794.5,6.652],[67795.0,0.002],[67795.9,0.002],[67796.1,0.213],[67796.2,0.127]]]
["binance-futures","BTCUSDT",1729104505729,[[67811.1,19.826],[67811.0,6.237],[67810.5,0.007],[67810.0,0.004],[67809.9,0.002]],[[67811.2,3.65],[67811.3,0.139],[67811.7,0.002],[67812.5,0.184],[67813.0,0.179]]]
["binance-futures","BTCUSDT",1729104550192,[[67817.3,5.436],[67817.2,0.006],[67817.0,0.002],[67816.8,0.002],[67816.4,0.294]],[[67817.4,28.559],[67817.5,0.136],[67817.6,0.002],[67817.8,0.258],[67818.0,0.002]]]
["binance-futures","BTCUSDT",1729104579895,[[67803.8,7.342],[67803.0,0.002],[67802.8,0.177],[67801.9,0.002],[67801.7,0.005]],[[67803.9,17.945],[67804.0,0.015],[67804.1,0.004],[67804.2,0.035],[67804.6,0.343]]]
["binance-futures","BTCUSDT",1729104652350,[[67837.1,7.853],[67837.0,0.184],[67836.9,0.002],[67836.8,0.13],[67833.4,0.231]],[[67837.2,6.964],[67837.4,0.002],[67837.8,0.065],[67838.0,0.002],[67839.6,0.002]]]
["binance-futures","BTCUSDT",1729104697056,[[67792.5,6.32],[67792.0,0.057],[67791.7,0.002],[67791.6,0.053],[67791.5,0.005]],[[67792.6,7.524],[67793.0,0.151],[67793.2,0.002],[67794.0,0.004],[67795.7,0.002]]]
["binance-futures","BTCUSDT",1729104724489,[[67824.4,25.592],[67824.3,1.135],[67824.2,0.005],[67824.0,0.002],[67823.9,0.165]],[[67824.5,4.671],[67825.0,0.002],[67826.0,0.002],[67826.5,0.006],[67826.6,0.421]]]
["binance-futures","BTCUSDT",1729104769789,[[67871.0,5.499],[67870.1,0.002],[67869.6,0.002],[67869.2,0.108],[67866.2,0.002]],[[67871.1,4.79],[67871.2,0.01],[67871.4,0.078],[67871.5,0.005],[67871.6,0.022]]]
["binance-futures","BTCUSDT",1729104794260,[[67850.8,5.953],[67850.7,0.847],[67850.4,0.002],[67850.3,0.02],[67850.0,0.002]],[[67850.9,1.401],[67851.0,0.02],[67851.4,0.127],[67851.5,0.005],[67852.0,0.117]]]
["binance-futures","BTCUSDT",1729104865559,[[67857.1,6.564],[67857.0,0.002],[67856.1,0.002],[67856.0,0.004],[67854.7,0.294]],[[67857.2,5.9],[67857.5,0.007],[67857.9,0.154],[67858.0,0.204],[67858.2,0.005]]]
["binance-futures","BTCUSDT",1729104913491,[[67810.6,1.193],[67810.5,0.509],[67810.0,0.01],[67809.9,0.002],[67809.1,0.166]],[[67810.7,11.968],[67810.8,0.211],[67811.0,0.002],[67811.1,0.122],[67811.6,0.002]]]
["binance-futures","BTCUSDT",1729104940681,[[67775.1,0.369],[67774.9,0.002],[67774.5,0.005],[67774.0,0.007],[67772.9,1.002]],[[67775.2,26.754],[67775.3,0.127],[67775.4,0.004],[67775.5,0.644],[67775.6,0.093]]]
["binance-futures","BTCUSDT",1729104984689,[[67774.0,7.049],[67773.9,0.54],[67773.7,0.109],[67773.5,0.005],[67773.0,0.039]],[[67774.1,5.865],[67774.2,0.451],[67774.3,0.295],[67774.5,0.012],[67775.2,0.147]]]
["binance-futures","BTCUSDT",1729105015887,[[67777.8,5.771],[67777.5,0.005],[67777.2,0.002],[67777.0,0.013],[67775.6,0.177]],[[67777.9,5.832],[67778.0,0.002],[67778.9,0.017],[67779.0,0.078],[67779.3,0.002]]]
["binance-futures","BTCUSDT",1729105091460,[[67770.0,7.706],[67769.9,1.022],[67769.4,1.022],[67769.3,0.612],[67769.2,0.04]],[[67770.1,5.835],[67770.2,0.023],[67770.5,0.002],[67770.6,0.672],[67770.8,0.006]]]
["binance-futures","BTCUSDT",1729105142187,[[67814.5,9.299],[67814.4,0.427],[67814.3,0.002],[67814.0,0.014],[67813.9,0.037]],[[67814.6,5.697],[67814.7,0.008],[67815.0,0.016],[67815.5,0.005],[67815.9,0.002]]]
["binance-futures","BTCUSDT",1729105170082,[[67819.9,13.9],[67819.8,0.006],[67819.4,0.005],[67819.1,0.002],[67819.0,1.168]],[[67820.0,1.499],[67820.4,0.002],[67820.7,0.02],[67821.4,0.002],[67822.1,0.094]]]
["binance-futures","BTCUSDT",1729105202161,[[67800.4,7.558],[67800.3,1.0],[67800.2,0.002],[67800.1,1.719],[67800.0,10.827]],[[67800.5,12.646],[67800.6,0.009],[67800.7,0.002],[67800.8,0.073],[67800.9,0.004]]]
["binance-futures","BTCUSDT",1729105247610,[[67795.9,1.452],[67795.3,0.005],[67795.0,0.297],[67794.1,0.002],[67785.0,0.002]],[[67796.0,30.136],[67796.1,0.961],[67796.2,0.006],[67796.6,0.076],[67796.7,0.09]]]
["binance-futures","BTCUSDT",1729105331046,[[67774.0,2.512],[67773.9,1.0],[67773.8,0.04],[67773.7,0.011],[67773.5,0.003]],[[67774.1,13.671],[67774.2,0.007],[67775.0,0.219],[67775.1,0.077],[67776.8,0.149]]]
["binance-futures","BTCUSDT",1729105374549,[[67751.6,0.486],[67750.5,0.002],[67750.2,0.002],[67750.1,0.01],[67749.8,0.049]],[[67751.7,29.941],[67751.8,0.231],[67751.9,0.151],[67752.0,0.002],[67752.1,0.002]]]
["binance-futures","BTCUSDT",1729105400385,[[67720.0,13.366],[67719.9,1.006],[67719.8,0.005],[67719.5,0.115],[67719.4,0.193]],[[67720.1,4.494],[67720.6,0.002],[67720.7,0.407],[67720.8,0.403],[67720.9,0.39]]]
["binance-futures","BTCUSDT",1729105426228,[[67697.0,19.412],[67696.9,0.054],[67696.8,0.006],[67696.2,0.08],[67695.6,0.002]],[[67697.1,9.126],[67697.4,0.059],[67698.0,0.004],[67698.2,0.002],[67698.3,1.549]]]
["binance-futures","BTCUSDT",1729105505943,[[67705.4,10.633],[67705.3,1.004],[67705.0,0.234],[67704.9,0.005],[67704.8,0.022]],[[67705.5,9.012],[67705.6,0.052],[67705.7,0.006],[67706.0,0.029],[67706.9,0.002]]]
["binance-futures","BTCUSDT",1729105538012,[[67717.3,0.15],[67717.2,0.002],[67717.0,0.002],[67716.3,0.005],[67716.1,0.002]],[[67717.4,16.805],[67717.5,0.128],[67717.6,0.004],[67717.7,0.045],[67717.8,0.013]]]
["binance-futures","BTCUSDT",1729105566619,[[67733.9,2.022],[67733.8,1.03],[67733.1,0.04],[67733.0,0.002],[67732.9,0.005]],[[67734.0,8.839],[67734.1,0.011],[67734.2,0.295],[67734.5,0.053],[67734.8,0.185]]]
["binance-futures","BTCUSDT",1729105613372,[[67739.4,10.238],[67739.3,1.004],[67739.0,0.002],[67738.9,0.002],[67738.0,0.004]],[[67739.5,8.815],[67740.0,0.129],[67740.1,0.222],[67740.2,0.004],[67740.9,0.002]]]
["binance-futures","BTCUSDT",1729105642307,[[67762.3,12.406],[67762.2,1.853],[67762.1,0.002],[67762.0,0.374],[67761.9,0.002]],[[67762.4,0.865],[67762.5,0.009],[67762.8,0.004],[67764.4,0.004],[67765.0,0.029]]]
["binance-futures","BTCUSDT",1729105688205,[[67767.3,12.394],[67767.2,0.004],[67767.0,0.004],[67766.5,0.02]],[[67767.4,5.828],[67767.5,0.007],[67767.7,0.295],[67767.8,0.015],[67768.0,0.007]]]
["binance-futures","BTCUSDT",1729105756098,[[67864.8,5.32],[67864.5,0.002],[67864.4,0.002],[67864.0,0.002],[67860.6,0.179]],[[67864.9,9.469],[67865.0,0.002],[67865.2,0.176],[67865.6,0.258],[67866.6,0.011]]]
["binance-futures","BTCUSDT",1729105783055,[[67864.8,6.23],[67864.7,0.5],[67864.6,0.004],[67864.0,0.002],[67863.6,0.939]],[[67864.9,6.411],[67865.0,0.01],[67865.5,0.126],[67865.8,0.116],[67866.3,0.153]]]
["binance-futures","BTCUSDT",1729105828409,[[67886.0,9.946],[67885.9,0.505],[67885.4,0.002],[67885.3,0.435],[67885.2,0.189]],[[67886.1,8.217],[67886.2,0.037],[67886.6,0.221],[67886.7,0.014],[67887.3,0.004]]]
["binance-futures","BTCUSDT",1729105857305,[[67871.0,7.886],[67870.9,0.5],[67870.2,0.271],[67870.0,0.227],[67867.3,0.002]],[[67871.1,9.202],[67871.2,0.253],[67871.3,0.093],[67871.4,0.081],[67871.5,0.069]]]
["binance-futures","BTCUSDT",1729105906173,[[67882.7,0.214],[67882.3,0.002],[67882.2,0.39],[67882.1,0.887],[67881.6,0.002]],[[67882.8,14.041],[67882.9,0.004],[67883.0,0.004],[67883.1,2.676],[67883.2,0.004]]]
["binance-futures","BTCUSDT",1729105982563,[[67875.1,10.158],[67875.0,0.223],[67874.6,0.014],[67874.3,0.003],[67874.2,0.177]],[[67875.2,2.556],[67875.6,0.147],[67875.8,0.003],[67877.6,0.217],[67877.7,0.002]]]
["binance-futures","BTCUSDT",1729106013342,[[67875.1,13.317],[67875.0,0.531],[67874.9,0.002],[67874.2,0.177],[67874.0,0.165]],[[67875.2,1.983],[67877.2,0.061],[67877.5,0.036],[67877.6,0.177],[67878.2,0.002]]]
["binance-futures","BTCUSDT",1729106064054,[[67886.4,9.576],[67886.3,1.003],[67886.2,0.002],[67886.1,0.066],[67886.0,0.223]],[[67886.5,14.981],[67886.6,0.019],[67886.7,0.002],[67886.8,0.812],[67887.1,0.002]]]
["binance-futures","BTCUSDT",1729106144253,[[67855.9,0.575],[67855.5,0.005],[67855.3,0.118],[67855.1,0.004],[67854.0,0.009]],[[67856.0,10.523],[67856.1,0.002],[67856.5,0.012],[67856.6,0.142],[67857.0,0.002]]]
["binance-futures","BTCUSDT",1729106183473,[[67905.5,10.261],[67905.4,0.012],[67904.8,0.005],[67904.7,0.008],[67900.4,0.109]],[[67905.6,10.312],[67905.7,0.076],[67906.0,0.002],[67906.3,0.002],[67906.5,0.147]]]
["binance-futures","BTCUSDT",1729106221789,[[67919.6,7.577],[67919.5,0.5],[67919.1,0.02],[67918.7,0.109],[67918.5,0.221]],[[67919.7,0.533],[67919.8,0.986],[67920.0,0.002],[67920.2,0.005],[67924.5,0.214]]]
["binance-futures","BTCUSDT",1729106250235,[[67934.5,1.721],[67934.4,0.008],[67934.0,0.002],[67932.1,0.031],[67932.0,0.004]],[[67934.6,10.281],[67934.7,1.329],[67935.0,0.002],[67935.4,0.177],[67935.8,0.08]]]
["binance-futures","BTCUSDT",1729106295524,[[67863.6,6.671],[67863.2,0.002],[67863.0,0.002],[67861.6,0.245],[67861.0,0.118]],[[67863.7,11.255],[67863.8,0.01],[67864.0,0.002],[67864.1,0.074],[67865.2,0.002]]]
["binance-futures","BTCUSDT",1729106368349,[[67877.7,6.739],[67877.6,0.003],[67877.1,0.273],[67877.0,0.002],[67876.7,0.005]],[[67877.8,5.713],[67878.0,0.002],[67878.4,0.095],[67878.5,0.004],[67884.2,0.445]]]
["binance-futures","BTCUSDT",1729106399276,[[67872.2,6.0],[67872.1,0.502],[67872.0,0.272],[67871.7,0.269],[67871.6,0.02]],[[67872.3,5.746],[67872.4,0.039],[67872.5,0.096],[67872.6,0.005],[67872.9,0.294]]]
["binance-futures","BTCUSDT",1729106449207,[[67870.0,7.103],[67869.9,1.004],[67869.8,0.005],[67869.5,0.114],[67869.0,0.007]],[[67870.1,5.561],[67870.2,0.004],[67870.6,0.122],[67870.9,0.002],[67871.0,0.748]]]
["binance-futures","BTCUSDT",1729106478916,[[67833.3,10.61],[67833.2,6.345],[67833.1,0.15],[67833.0,0.732],[67832.9,0.634]],[[67833.4,0.217],[67834.4,0.005],[67836.2,0.002],[67836.8,0.004],[67836.9,0.002]]]
["binance-futures","BTCUSDT",1729106530375,[[67837.7,0.578],[67837.6,0.051],[67837.0,0.009],[67835.8,0.089],[67834.4,0.113]],[[67837.8,21.269],[67837.9,5.003],[67838.0,0.006],[67838.1,0.021],[67838.2,0.003]]]
["binance-futures","BTCUSDT",1729106610708,[[67841.2,14.071],[67841.1,1.028],[67841.0,0.002],[67840.8,0.002],[67840.6,0.222]],[[67841.3,0.107],[67841.7,0.003],[67842.3,0.005],[67843.9,0.122],[67844.1,0.147]]]
["binance-futures","BTCUSDT",1729106639373,[[67843.0,0.25],[67842.5,0.005],[67842.0,0.012],[67841.8,0.075]],[[67843.1,8.107],[67843.2,0.002],[67843.7,0.147],[67844.0,0.179],[67844.7,0.002]]]
["binance-futures","BTCUSDT",1729106687594,[[67821.4,9.211],[67821.3,1.222],[67821.2,0.48],[67821.0,0.004]],[[67821.5,18.309],[67821.6,0.01],[67821.7,0.002],[67822.0,0.002],[67822.9,0.002]]]
["binance-futures","BTCUSDT",1729106718062,[[67811.6,1.111],[67811.0,0.002],[67810.7,0.137],[67810.6,0.834],[67810.5,0.003]],[[67811.7,12.176],[67811.8,0.793],[67811.9,0.002],[67812.0,0.002],[67812.1,0.13]]]
["binance-futures","BTCUSDT",1729106793100,[[67832.4,3.908],[67832.0,0.002],[67831.7,0.005],[67831.4,0.005],[67830.1,0.06]],[[67832.5,9.635],[67832.6,0.008],[67832.7,0.43],[67832.8,0.444],[67832.9,0.015]]]
["binance-futures","BTCUSDT",1729106845083,[[67874.7,25.009],[67874.6,2.627],[67874.5,0.006],[67874.4,0.006],[67874.2,0.004]],[[67874.8,1.827],[67875.0,0.029],[67875.4,0.004],[67875.5,0.061],[67876.5,0.011]]]
["binance-futures","BTCUSDT",1729106882095,[[67862.4,10.23],[67862.3,1.012],[67862.0,0.015],[67861.5,0.177],[67861.0,0.006]],[[67862.5,11.884],[67862.6,0.664],[67862.9,0.004],[67863.0,0.007],[67863.5,0.007]]]
["binance-futures","BTCUSDT",1729106924057,[[67797.0,5.528],[67796.0,0.179],[67795.8,0.128],[67795.7,0.006],[67795.5,0.007]],[[67797.1,26.915],[67797.2,0.722],[67797.6,0.003],[67797.8,0.032],[67798.0,1.762]]]
["binance-futures","BTCUSDT",1729106954442,[[67812.5,32.308],[67812.4,0.008],[67812.0,0.002],[67811.8,0.002],[67811.7,3.469]],[[67812.6,0.515],[67813.0,0.002],[67814.1,0.002],[67815.5,0.013],[67815.9,0.011]]]
["binance-futures","BTCUSDT",1729107034115,[[67779.5,7.428],[67779.4,1.006],[67779.3,0.004],[67778.9,0.041],[67778.8,0.021]],[[67779.6,7.916],[67779.7,0.003],[67779.8,0.295],[67780.0,0.002],[67781.0,0.179]]]
["binance-futures","BTCUSDT",1729107080179,[[67795.6,0.134],[67795.5,0.004],[67795.0,0.002],[67794.9,0.022],[67794.5,0.028]],[[67795.7,30.193],[67795.8,0.002],[67795.9,1.672],[67796.0,0.004],[67796.1,0.994]]]
["binance-futures","BTCUSDT",1729107116668,[[67787.4,20.878],[67787.3,1.116],[67787.2,0.243],[67787.1,0.008],[67787.0,0.002]],[[67787.5,13.396],[67787.6,0.012],[67787.7,0.002],[67788.9,0.002],[67789.2,0.177]]]
["binance-futures","BTCUSDT",1729107147717,[[67786.7,8.2],[67786.5,2.562],[67786.4,6.822],[67786.1,3.416],[67786.0,0.92]],[[67786.8,0.02],[67787.1,0.003],[67787.4,0.115],[67787.7,0.002],[67788.0,0.002]]]
["binance-futures","BTCUSDT",1729107195494,[[67829.8,3.784],[67829.5,0.024],[67829.4,0.078],[67829.2,0.004],[67826.6,0.272]],[[67829.9,10.451],[67830.0,0.007],[67830.5,0.222],[67830.9,0.02],[67832.0,0.032]]]
["binance-futures","BTCUSDT",1729107278159,[[67847.2,4.948],[67847.0,0.007],[67846.9,0.002],[67844.0,0.002],[67843.9,0.025]],[[67847.3,12.946],[67847.4,0.162],[67847.5,0.227],[67847.8,0.002],[67848.4,0.006]]]
["binance-futures","BTCUSDT",1729107325652,[[67773.3,5.327],[67773.0,0.168],[67772.9,0.44],[67772.7,0.002],[67772.1,0.007]],[[67773.4,6.403],[67773.7,0.006],[67773.8,0.82],[67773.9,0.002],[67774.0,1.404]]]
["binance-futures","BTCUSDT",1729107354912,[[67744.4,0.606],[67744.3,0.002],[67744.1,0.014],[67744.0,0.01],[67743.2,0.008]],[[67744.5,22.183],[67744.6,0.012],[67744.7,1.571],[67744.8,5.752],[67744.9,1.817]]]
["binance-futures","BTCUSDT",1729107384240,[[67735.2,0.492],[67735.0,0.014],[67734.5,0.005],[67733.8,0.084],[67731.2,0.007]],[[67735.3,11.251],[67735.4,0.746],[67735.5,0.006],[67735.6,0.002],[67735.8,0.045]]]
["binance-futures","BTCUSDT",1729107432316,[[67765.4,7.419],[67765.3,0.019],[67765.2,0.141],[67765.0,0.018],[67764.6,0.004]],[[67765.5,6.664],[67765.8,0.002],[67766.0,0.002],[67766.2,0.179],[67768.3,0.006]]]
["binance-futures","BTCUSDT",1729107511313,[[67761.0,1.544],[67760.6,0.005],[67760.0,0.007],[67759.6,0.002],[67758.2,1.0]],[[67761.1,10.732],[67761.2,0.667],[67761.7,0.002],[67762.1,0.005],[67762.4,0.004]]]
["binance-futures","BTCUSDT",1729107560109,[[67774.4,4.313],[67774.2,0.007],[67774.0,0.002],[67773.4,0.005],[67773.0,0.01]],[[67774.5,21.015],[67774.6,0.546],[67774.7,0.005],[67775.0,0.002],[67775.4,0.097]]]
["binance-futures","BTCUSDT",1729107594025,[[67750.0,16.05],[67749.9,1.006],[67749.8,0.002],[67749.7,0.007],[67749.6,0.02]],[[67750.1,3.604],[67750.3,0.035],[67751.0,0.004],[67751.5,0.002],[67751.8,0.177]]]
["binance-futures","BTCUSDT",1729107621515,[[67599.8,3.565],[67598.7,0.309],[67595.6,0.027],[67594.7,0.069],[67593.3,1.03]],[[67600.0,62.48],[67684.5,0.029],[67689.6,0.886],[67695.1,0.06],[67699.3,0.053]]]
["binance-futures","BTCUSDT",1729107663492,[[67684.1,6.8],[67684.0,0.689],[67683.9,0.012],[67683.8,0.028],[67683.7,0.005]],[[67684.2,4.211],[67684.3,0.072],[67684.8,0.05],[67684.9,0.01],[67685.0,0.002]]]
["binance-futures","BTCUSDT",1729107735149,[[67662.4,5.952],[67662.3,1.078],[67662.1,0.008],[67662.0,0.002],[67661.9,0.004]],[[67662.5,9.026],[67662.6,0.747],[67663.0,0.002],[67663.9,0.002],[67677.4,0.008]]]
["binance-futures","BTCUSDT",1729107763904,[[67661.2,11.567],[67661.1,0.041],[67661.0,0.002],[67660.8,0.009],[67660.2,0.227]],[[67661.3,2.809],[67661.5,0.058],[67662.5,0.002],[67663.4,0.12],[67663.9,0.295]]]
["binance-futures","BTCUSDT",1729107807454,[[67622.5,13.559],[67622.4,0.006],[67622.2,0.074],[67622.0,0.02],[67621.7,0.289]],[[67622.6,9.965],[67622.7,0.005],[67622.9,0.002],[67623.0,0.002],[67623.1,0.007]]]
["binance-futures","BTCUSDT",1729107834402,[[67624.5,7.397],[67624.4,0.005],[67624.3,0.022],[67624.0,0.118],[67623.8,0.044]],[[67624.6,8.6],[67624.7,0.004],[67624.9,0.172],[67625.0,0.551],[67625.7,0.106]]]
["binance-futures","BTCUSDT",1729107877109,[[67663.6,2.665],[67663.0,0.002],[67662.0,0.004],[67661.9,1.293],[67661.7,0.953]],[[67663.7,8.551],[67663.8,0.002],[67664.4,0.095],[67664.6,0.002],[67664.7,0.355]]]
["binance-futures","BTCUSDT",1729107947677,[[67654.8,8.719],[67654.7,0.023],[67654.5,0.005],[67654.2,0.002],[67653.2,0.177]],[[67654.9,9.542],[67655.0,3.743],[67656.3,0.23],[67656.4,0.004],[67656.6,0.183]]]
["binance-futures","BTCUSDT",1729107975028,[[67659.3,11.185],[67659.2,0.004],[67659.1,0.004],[67659.0,2.463],[67658.9,6.41]],[[67659.4,1.474],[67659.5,0.006],[67660.0,0.049],[67661.3,0.222],[67661.4,0.002]]]
["binance-futures","BTCUSDT",1729108019354,[[67671.4,13.031],[67671.3,0.035],[67670.2,0.177],[67670.0,0.044],[67669.6,0.145]],[[67671.5,9.664],[67671.6,0.081],[67671.7,0.332],[67671.8,1.153],[67672.0,0.002]]]
["binance-futures","BTCUSDT",1729108046323,[[67692.7,6.915],[67692.0,0.076],[67690.8,0.101],[67690.7,0.008],[67690.6,0.294]],[[67692.8,8.22],[67692.9,0.923],[67693.0,2.859],[67693.1,0.006],[67693.5,0.005]]]
["binance-futures","BTCUSDT",1729108120305,[[67650.8,9.731],[67650.7,0.004],[67650.6,0.002],[67650.5,0.601],[67650.2,0.002]],[[67650.9,8.327],[67651.0,0.082],[67651.4,0.02],[67656.3,0.002],[67656.9,0.01]]]
["binance-futures","BTCUSDT",1729108172583,[[67662.4,6.807],[67662.3,2.193],[67662.2,1.239],[67662.1,0.002],[67662.0,0.002]],[[67662.5,1.976],[67663.0,0.033],[67663.2,0.002],[67663.3,0.388],[67663.4,0.177]]]
["binance-futures","BTCUSDT",1729108199182,[[67667.2,6.828],[67667.1,1.807],[67667.0,0.004],[67666.8,0.002],[67665.8,0.002]],[[67667.3,9.633],[67667.4,0.003],[67667.5,0.011],[67667.7,0.083],[67667.8,0.49]]]
["binance-futures","BTCUSDT",1729108244527,[[67675.0,6.523],[67674.0,0.004],[67673.9,1.336],[67673.8,0.888],[67673.5,0.002]],[[67675.1,6.788],[67675.3,0.099],[67676.0,0.179],[67676.9,0.002],[67680.8,0.002]]]
["binance-futures","BTCUSDT",1729108273928,[[67673.3,7.349],[67673.1,0.002],[67673.0,0.002],[67672.5,0.177],[67672.1,0.137]],[[67673.4,6.35],[67674.0,0.002],[67674.2,0.006],[67674.4,0.005],[67674.5,0.233]]]
["binance-futures","BTCUSDT",1729108346784,[[67709.6,9.754],[67709.5,0.006],[67709.3,0.002],[67709.2,0.828],[67708.7,0.006]],[[67709.7,6.941],[67710.0,0.104],[67710.5,0.035],[67710.6,0.021],[67710.7,0.384]]]
["binance-futures","BTCUSDT",1729108391201,[[67734.8,8.799],[67734.7,0.002],[67734.5,0.002],[67734.4,0.681],[67734.3,4.126]],[[67734.9,2.806],[67735.0,0.019],[67737.6,0.022],[67738.0,0.002],[67738.2,0.118]]]
["binance-futures","BTCUSDT",1729108420286,[[67748.5,9.543],[67748.4,0.004],[67748.2,0.004],[67748.0,0.004],[67747.9,0.002]],[[67748.6,6.324],[67749.0,0.002],[67749.4,0.222],[67749.5,0.179],[67750.1,0.004]]]
["binance-futures","BTCUSDT",1729108470249,[[67757.9,8.124],[67757.8,0.002],[67757.7,0.076],[67756.5,0.122],[67756.3,0.135]],[[67758.0,8.059],[67758.1,0.008],[67758.3,0.002],[67758.5,0.005],[67758.6,0.004]]]
["binance-futures","BTCUSDT",1729108498531,[[67780.4,7.436],[67779.9,0.002],[67779.0,0.62],[67777.9,0.002],[67777.5,0.12]],[[67780.5,14.848],[67780.6,0.002],[67780.8,0.04],[67781.0,0.061],[67781.3,0.295]]]
["binance-futures","BTCUSDT",1729108572479,[[67809.2,12.105],[67809.1,1.6],[67809.0,0.01],[67808.6,0.046],[67808.2,0.005]],[[67809.3,0.977],[67809.5,0.005],[67810.0,0.007],[67810.1,0.071],[67810.7,0.006]]]
["binance-futures","BTCUSDT",1729108619283,[[67745.5,8.152],[67745.0,0.002],[67744.5,0.007],[67744.3,0.228],[67744.0,0.307]],[[67745.6,8.821],[67745.7,1.529],[67746.0,0.002],[67746.2,0.002],[67746.4,0.004]]]
["binance-futures","BTCUSDT",1729108651066,[[67745.5,11.346],[67745.4,0.006],[67745.1,0.222],[67745.0,0.002],[67744.6,0.004]],[[67745.6,7.567],[67745.7,0.008],[67746.0,0.002],[67747.0,0.004],[67747.8,0.034]]]
["binance-futures","BTCUSDT",1729108681093,[[67751.1,0.091],[67750.9,0.002],[67750.8,0.003],[67750.6,0.034],[67748.0,0.002]],[[67751.2,22.79],[67751.3,0.014],[67751.4,0.02],[67751.7,0.175],[67752.1,2.159]]]
["binance-futures","BTCUSDT",1729108727735,[[67767.6,15.178],[67767.5,0.138],[67767.4,0.002],[67767.3,0.513],[67767.2,0.025]],[[67767.7,4.739],[67768.0,0.007],[67768.3,0.002],[67768.5,0.005],[67768.8,0.002]]]
["binance-futures","BTCUSDT",1729108795607,[[67710.5,12.931],[67710.4,0.006],[67710.3,0.198],[67710.2,0.222],[67710.0,0.007]],[[67710.6,8.753],[67710.7,0.003],[67711.0,0.061],[67711.7,0.146],[67717.5,0.295]]]
["binance-futures","BTCUSDT",1729108837446,[[67681.7,1.27],[67681.6,6.104],[67681.5,0.532],[67680.4,0.894],[67679.7,0.035]],[[67681.8,21.246],[67681.9,0.009],[67682.0,0.007],[67682.4,0.008],[67682.6,0.002]]]
["binance-futures","BTCUSDT",1729108858228,[[67699.4,6.009],[67699.2,0.04],[67699.1,0.074],[67699.0,0.076],[67698.8,0.074]],[[67699.5,17.602],[67699.6,0.152],[67699.7,0.012],[67700.0,0.002],[67700.3,0.295]]]
["binance-futures","BTCUSDT",1729108890233,[[67651.3,9.078],[67651.2,0.025],[67651.1,0.022],[67651.0,0.002],[67650.8,0.006]],[[67651.4,0.323],[67652.2,0.002],[67653.2,0.118],[67653.4,0.008],[67653.6,0.002]]]
["binance-futures","BTCUSDT",1729108936985,[],[[67701.0,0.906],[67701.1,2.006],[67701.2,1.042],[67701.7,2.447],[67702.0,0.004]]]
["binance-futures","BTCUSDT",1729109011645,[[67728.9,5.503],[67728.1,0.002],[67728.0,0.002],[67727.5,0.002],[67727.0,1.297]],[[67729.0,7.253],[67729.1,0.008],[67729.2,0.219],[67729.3,0.222],[67730.0,0.054]]]
["binance-futures","BTCUSDT",1729109066091,[[67729.0,6.757],[67728.9,0.152],[67728.8,0.02],[67728.5,0.012],[67728.4,0.095]],[[67729.1,9.067],[67729.2,0.071],[67729.3,0.046],[67729.5,0.012],[67729.6,0.014]]]
["binance-futures","BTCUSDT",1729109101436,[[67754.4,1.425],[67754.0,0.004],[67753.9,0.019],[67751.1,0.076],[67750.9,0.004]],[[67754.5,11.073],[67754.6,0.225],[67755.0,0.009],[67755.2,0.088],[67755.3,0.006]]]
["binance-futures","BTCUSDT",1729109129993,[[67783.2,14.912],[67783.1,0.006],[67783.0,0.002],[67782.9,0.002],[67782.8,0.993]],[[67783.3,0.962],[67783.4,0.02],[67783.5,0.005],[67783.6,0.002],[67783.7,0.008]]]
["binance-futures","BTCUSDT",1729109177632,[[67716.0,4.901],[67715.7,0.02],[67715.5,0.005],[67715.3,0.005],[67715.0,0.012]],[[67716.1,26.171],[67716.2,0.229],[67716.3,0.005],[67716.7,0.11],[67717.2,0.002]]]
["binance-futures","BTCUSDT",1729109257126,[[67760.6,2.92],[67760.5,0.406],[67759.8,0.025],[67759.2,0.004],[67759.0,0.097]],[[67760.7,6.649],[67760.8,0.03],[67761.0,0.002],[67761.4,0.006],[67761.5,0.002]]]
["binance-futures","BTCUSDT",1729109289565,[[67726.0,0.529],[67725.7,0.04],[67725.6,0.002],[67725.5,0.005],[67725.4,0.011]],[[67726.1,10.665],[67726.2,0.03],[67726.3,0.002],[67726.4,0.768],[67726.5,5.862]]]
["binance-futures","BTCUSDT",1729109340257,[[67773.2,10.84],[67773.1,1.224],[67773.0,0.004],[67772.9,4.468],[67772.8,0.594]],[[67773.3,6.765],[67773.4,0.069],[67773.5,0.222],[67774.0,0.002],[67775.0,0.013]]]
["binance-futures","BTCUSDT",1729109369012,[[67802.7,18.235],[67802.6,11.519],[67802.4,0.2],[67802.3,0.002],[67802.2,4.392]],[[67802.8,7.087],[67803.6,0.017],[67804.4,0.315],[67804.8,0.005],[67805.0,0.007]]]
["binance-futures","BTCUSDT",1729109411622,[[67890.9,9.094],[67890.8,0.005],[67889.6,0.054],[67889.5,0.177],[67889.1,0.006]],[[67891.0,13.184],[67891.1,0.006],[67891.2,1.673],[67891.3,4.002],[67891.4,0.006]]]
["binance-futures","BTCUSDT",1729109478389,[[67916.7,7.776],[67916.6,0.005],[67916.0,0.005],[67915.7,0.02],[67915.3,0.004]],[[67916.8,12.486],[67916.9,0.402],[67917.0,0.006],[67917.5,0.149],[67917.6,0.114]]]
["binance-futures","BTCUSDT",1729109505860,[[67886.1,7.329],[67886.0,0.002],[67885.2,0.02],[67885.1,0.056],[67885.0,0.031]],[[67886.2,9.402],[67886.3,1.317],[67886.8,0.109],[67887.6,0.317],[67887.8,0.177]]]
["binance-futures","BTCUSDT",1729109539250,[[67882.7,6.486],[67882.6,0.002],[67882.5,1.522],[67882.4,5.597],[67882.0,0.002]],[[67882.8,7.632],[67882.9,0.002],[67883.0,0.002],[67883.5,0.005],[67884.0,0.059]]]
["binance-futures","BTCUSDT",1729109576411,[[67851.1,6.344],[67851.0,0.004],[67850.9,0.002],[67850.2,0.168],[67850.0,0.012]],[[67851.2,6.611],[67851.3,5.18],[67851.4,0.004],[67851.5,0.002],[67852.0,0.002]]]
["binance-futures","BTCUSDT",1729109650946,[[67842.8,6.514],[67842.0,0.002],[67840.2,0.463],[67840.1,0.004],[67831.8,0.336]],[[67842.9,11.933],[67843.0,0.048],[67843.1,0.223],[67843.2,0.004],[67843.3,0.22]]]
["binance-futures","BTCUSDT",1729109700264,[[67847.9,11.59],[67847.8,0.23],[67847.3,0.002],[67847.1,0.134],[67847.0,0.181]],[[67848.0,1.601],[67848.2,0.147],[67848.8,0.111],[67848.9,0.405],[67849.0,0.007]]]
["binance-futures","BTCUSDT",1729109727222,[[67864.4,0.899],[67864.0,0.002],[67863.4,0.007],[67863.0,0.004]],[[67864.5,9.419],[67864.6,0.618],[67864.7,0.477],[67864.8,0.137],[67865.0,0.002]]]
["binance-futures","BTCUSDT",1729109774427,[[67864.5,0.449],[67864.0,0.002],[67863.8,0.002],[67863.5,0.005],[67863.1,0.002]],[[67864.6,9.946],[67864.7,0.002],[67865.0,0.284],[67865.1,0.779],[67865.4,0.235]]]
["binance-futures","BTCUSDT",1729109802654,[[67841.0,5.178],[67840.9,0.002],[67840.8,0.073],[67840.5,0.007],[67840.2,0.185]],[[67841.1,14.093],[67841.2,0.366],[67841.3,0.068],[67841.4,0.049],[67841.5,0.085]]]
["binance-futures","BTCUSDT",1729109875933,[[67822.8,5.93],[67822.7,0.002],[67822.4,0.038],[67822.2,0.002],[67822.1,6.155]],[[67822.9,5.255],[67823.0,0.006],[67823.2,0.155],[67824.0,0.004],[67824.4,0.002]]]
["binance-futures","BTCUSDT",1729109927667,[[67849.3,6.054],[67848.4,0.222],[67848.3,0.005],[67848.1,0.2],[67847.9,0.34]],[[67849.4,3.589],[67849.5,0.045],[67849.6,0.713],[67849.7,0.731],[67850.0,0.002]]]
["binance-futures","BTCUSDT",1729109959382,[[67879.7,7.045],[67879.6,0.002],[67879.0,0.002],[67878.2,0.056],[67878.1,0.081]],[[67879.8,6.272],[67879.9,0.778],[67880.0,0.664],[67880.2,0.018],[67880.3,0.158]]]
["binance-futures","BTCUSDT",1729110009087,[[67852.4,6.063],[67852.3,0.016],[67852.1,0.189],[67851.8,0.002],[67851.7,0.002]],[[67852.5,8.051],[67852.6,0.002],[67852.8,0.002],[67852.9,0.4],[67853.0,1.184]]]
["binance-futures","BTCUSDT",1729110041544,[[67867.6,6.301],[67867.5,0.032],[67866.6,0.18],[67866.0,0.002],[67865.0,0.179]],[[67867.7,7.967],[67867.8,0.344],[67868.0,0.296],[67870.3,0.002],[67870.6,0.146]]]
["binance-futures","BTCUSDT",1729110117225,[[67874.2,8.056],[67874.1,0.004],[67874.0,0.006],[67872.9,0.071],[67872.8,0.01]],[[67874.3,11.756],[67874.4,0.423],[67874.5,0.002],[67874.8,0.005],[67875.0,0.002]]]
["binance-futures","BTCUSDT",1729110166965,[[67886.9,4.904],[67886.8,0.091],[67883.5,0.019],[67883.3,0.097],[67883.0,0.002]],[[67887.0,9.83],[67887.2,0.065],[67887.3,0.08],[67887.4,0.072],[67887.5,0.057]]]
["binance-futures","BTCUSDT",1729110194201,[[67862.4,18.901],[67862.3,0.012],[67862.2,0.006],[67862.1,2.028],[67862.0,4.934]],[[67862.5,0.783],[67863.0,0.002],[67863.3,0.004],[67863.4,0.636],[67863.5,0.005]]]
["binance-futures","BTCUSDT",1729110226203,[[67835.2,9.738],[67835.1,2.488],[67835.0,15.854],[67834.9,0.014],[67834.8,0.012]],[[67835.3,6.709],[67835.5,0.147],[67836.0,0.002],[67836.5,0.002],[67836.7,1.186]]]
["binance-futures","BTCUSDT",1729110268961,[[67816.9,11.995],[67816.8,0.002],[67816.7,0.008],[67816.6,0.779],[67816.5,2.534]],[[67817.0,6.639],[67817.2,0.08],[67817.3,0.02],[67817.7,0.196],[67830.4,0.006]]]
["binance-futures","BTCUSDT",1729110350123,[[67844.9,21.038],[67844.8,0.012],[67844.6,0.002],[67844.5,1.253],[67844.4,0.002]],[[67845.0,0.421],[67845.9,0.018],[67846.3,0.002],[67847.4,0.163],[67847.7,0.002]]]
["binance-futures","BTCUSDT",1729110396200,[[67855.1,15.784],[67855.0,0.011],[67854.9,0.003],[67854.8,0.002],[67854.7,2.174]],[[67855.2,0.258],[67855.4,0.004],[67855.6,0.002],[67855.8,0.272],[67856.0,0.002]]]
["binance-futures","BTCUSDT",1729110425938,[[67845.8,11.374],[67845.7,1.481],[67845.6,4.375],[67845.5,0.005],[67801.9,0.007]],[[67845.9,1.971],[67846.4,0.003],[67846.5,0.002],[67846.9,0.005],[67847.0,0.02]]]
["binance-futures","BTCUSDT",1729110459226,[[67843.7,15.506],[67843.5,0.486],[67843.2,0.054],[67843.1,0.442],[67843.0,0.178]],[[67843.8,2.092],[67844.0,0.002],[67844.2,0.453],[67844.4,0.005],[67844.6,0.003]]]
["binance-futures","BTCUSDT",1729110509389,[[67829.5,24.978],[67829.4,0.002],[67829.1,0.002],[67829.0,1.152],[67828.9,5.796]],[[67829.6,0.139],[67829.8,0.175],[67830.0,0.151],[67830.1,0.011],[67830.9,0.02]]]
["binance-futures","BTCUSDT",1729110594660,[[67831.6,6.641],[67831.5,0.004],[67830.9,0.023],[67830.8,0.6],[67830.7,0.142]],[[67831.7,9.46],[67831.8,0.004],[67831.9,0.002],[67832.0,1.346],[67832.1,4.375]]]
["binance-futures","BTCUSDT",1729110647388,[[67852.5,7.92],[67852.4,0.01],[67852.1,0.002],[67852.0,0.54],[67851.9,1.187]],[[67852.6,6.449],[67852.7,0.004],[67853.0,0.004],[67853.1,0.749],[67853.8,4.554]]]
["binance-futures","BTCUSDT",1729110676507,[[67846.6,0.642],[67846.0,0.002],[67845.9,0.002],[67844.7,0.028],[67843.5,0.436]],[[67846.7,7.103],[67846.8,0.074],[67846.9,0.163],[67847.0,0.01],[67847.1,0.341]]]
["binance-futures","BTCUSDT",1729110706897,[[67835.4,16.255],[67835.3,0.523],[67835.2,0.409],[67835.0,0.062],[67834.1,0.008]],[[67835.5,4.937],[67836.2,0.002],[67836.3,0.024],[67836.5,0.005],[67836.7,0.006]]]
["binance-futures","BTCUSDT",1729110752617,[[67794.1,4.639],[67794.0,0.002],[67793.7,0.005],[67793.5,1.319],[67793.4,0.002]],[[67794.2,7.219],[67794.3,6.794],[67794.4,0.004],[67794.9,0.295],[67795.0,0.179]]]
["binance-futures","BTCUSDT",1729110832486,[[67809.5,6.143],[67809.3,0.106],[67809.2,0.372],[67809.0,0.002],[67808.1,0.006]],[[67809.6,6.283],[67809.7,0.189],[67809.9,0.002],[67810.0,0.01],[67810.3,0.002]]]
["binance-futures","BTCUSDT",1729110861787,[[67872.4,19.548],[67872.3,0.059],[67872.2,0.003],[67872.1,0.297],[67872.0,0.002]],[[67872.5,4.407],[67872.7,0.008],[67873.0,0.007],[67873.9,0.002],[67874.0,0.007]]]
["binance-futures","BTCUSDT",1729110910384,[[67865.1,7.688],[67865.0,0.004],[67864.7,0.009],[67864.4,0.02],[67864.3,0.002]],[[67865.2,5.829],[67865.5,0.005],[67866.0,0.043],[67866.6,0.002],[67866.9,0.004]]]
["binance-futures","BTCUSDT",1729110987706,[[67862.3,24.245],[67862.2,0.231],[67862.1,0.004],[67862.0,0.002],[67861.5,0.177]],[[67862.4,1.181],[67862.7,0.002],[67862.8,0.304],[67864.0,0.04],[67864.1,0.003]]]
["binance-futures","BTCUSDT",1729110988917,[[67858.0,1.82],[67857.8,0.002],[67857.5,0.002],[67856.7,0.274],[67856.4,0.005]],[[67858.1,21.543],[67858.2,0.729],[67859.0,0.002],[67859.4,0.002],[67859.5,1.841]]]
["binance-futures","BTCUSDT",1729111068270,[[67858.5,5.418],[67858.0,0.022],[67857.6,0.002],[67857.5,0.002],[67857.1,0.006]],[[67858.6,11.292],[67858.7,0.039],[67858.9,0.002],[67859.0,0.765],[67859.1,2.5]]]
["binance-futures","BTCUSDT",1729111096591,[[67883.9,0.641],[67883.0,0.002],[67882.5,0.002]],[[67884.0,8.331],[67884.3,0.006],[67884.4,0.006],[67884.5,0.004],[67884.6,0.006]]]
["binance-futures","BTCUSDT",1729111146295,[[67894.8,6.553],[67894.3,0.004],[67894.0,0.002],[67893.4,0.002],[67893.0,0.183]],[[67894.9,6.61],[67895.0,0.037],[67895.1,0.002],[67895.2,0.002],[67895.4,0.097]]]
["binance-futures","BTCUSDT",1729111221238,[[67912.8,10.591],[67912.7,0.004],[67912.0,0.002],[67911.8,0.002],[67911.7,0.002]],[[67912.9,9.317],[67913.4,0.386],[67913.5,0.882],[67914.0,0.181],[67914.8,1.182]]]
["binance-futures","BTCUSDT",1729111253026,[[67908.7,14.091],[67908.6,0.004],[67908.4,0.038],[67908.3,0.006],[67907.8,5.497]],[[67908.8,6.84],[67908.9,0.02],[67909.0,0.002],[67909.1,0.147],[67909.3,0.012]]]
["binance-futures","BTCUSDT",1729111300980,[[67908.7,11.586],[67908.6,0.018],[67908.5,0.014],[67908.4,0.012],[67908.0,0.067]],[[67908.8,8.873],[67908.9,0.032],[67909.0,0.672],[67909.2,0.004],[67909.3,0.012]]]
["binance-futures","BTCUSDT",1729111331900,[[67905.2,14.723],[67905.1,0.008],[67905.0,0.004],[67904.9,0.016],[67904.8,0.002]],[[67905.3,5.795],[67905.4,1.313],[67905.5,0.976],[67905.6,0.016],[67905.8,0.026]]]
["binance-futures","BTCUSDT",1729111378929,[[67887.9,0.004],[67887.6,0.409],[67887.5,0.005],[67886.0,0.007],[67884.8,0.002]],[[67888.1,5.547],[67888.7,4.233],[67888.8,0.002],[67889.0,0.004],[67891.3,0.008]]]
["binance-futures","BTCUSDT",1729111456049,[[67879.5,3.455],[67879.2,0.239],[67879.0,0.007],[67878.7,0.002],[67864.6,1.178]],[[67879.6,9.57],[67879.9,0.002],[67880.0,0.521],[67880.1,0.134],[67880.2,0.002]]]
["binance-futures","BTCUSDT",1729111488872,[[67875.5,1.905],[67875.4,0.002],[67875.0,0.027],[67874.6,0.002],[67873.6,0.002]],[[67875.6,14.097],[67875.7,0.29],[67875.8,0.16],[67876.0,0.157],[67876.1,0.085]]]
["binance-futures","BTCUSDT",1729111536405,[[67871.6,51.448],[67871.5,8.184],[67871.4,0.108],[67871.3,1.866],[67871.2,0.01]],[[67871.7,1.006],[67872.0,0.004],[67872.1,1.031],[67872.4,0.107],[67872.9,0.147]]]
["binance-futures","BTCUSDT",1729111569466,[[67866.1,37.688],[67866.0,0.238],[67865.9,0.006],[67865.8,0.002],[67865.6,0.298]],[[67866.2,1.644],[67866.3,0.003],[67866.5,0.227],[67867.3,0.002],[67867.6,0.004]]]
["binance-futures","BTCUSDT",1729111641626,[[67891.2,24.159],[67891.1,1.301],[67891.0,0.004],[67890.9,5.335],[67890.8,0.223]],[[67891.3,3.624],[67891.7,0.006],[67892.2,0.003],[67892.3,0.002],[67892.4,1.033]]]
["binance-futures","BTCUSDT",1729111695850,[[67944.9,43.138],[67944.8,0.58],[67944.7,0.025],[67944.6,0.002],[67944.5,0.029]],[[67945.0,4.248],[67945.2,0.012],[67945.4,0.003],[67945.5,0.016],[67945.6,0.008]]]
["binance-futures","BTCUSDT",1729111726113,[[67927.1,14.237],[67927.0,0.183],[67926.9,0.002],[67926.3,0.018],[67926.0,0.002]],[[67927.2,5.226],[67927.3,0.426],[67927.4,0.002],[67927.5,0.441],[67927.6,0.008]]]
["binance-futures","BTCUSDT",1729111773446,[[67898.6,21.507],[67898.5,0.05],[67898.4,1.594],[67898.3,6.618],[67898.2,0.437]],[[67898.7,1.912],[67898.9,0.006],[67899.0,0.002],[67899.3,0.035],[67900.0,0.878]]]
["binance-futures","BTCUSDT",1729111803243,[[67857.1,1.439],[67856.7,0.002],[67856.0,0.007],[67855.7,0.002],[67853.9,0.04]],[[67857.2,24.145],[67857.3,1.7],[67857.4,0.003],[67857.7,0.149],[67858.5,0.006]]]
["binance-futures","BTCUSDT",1729111875187,[[67863.8,0.464],[67863.7,0.023],[67863.6,0.002],[67862.0,0.002],[67858.7,0.002]],[[67863.9,12.484],[67864.0,0.233],[67864.3,0.009],[67864.4,0.002],[67864.8,0.302]]]
["binance-futures","BTCUSDT",1729111922179,[[67842.8,13.635],[67842.7,0.276],[67842.4,0.008],[67842.0,0.009],[67841.9,0.413]],[[67842.9,0.927],[67843.0,0.008],[67843.1,0.018],[67843.4,0.01],[67843.8,0.002]]]
["binance-futures","BTCUSDT",1729111952071,[[67871.9,7.91],[67871.8,0.305],[67871.0,0.005],[67868.8,0.004],[67867.2,0.123]],[[67872.0,8.356],[67872.1,1.072],[67872.2,0.004],[67872.5,0.018],[67872.7,0.154]]]
["binance-futures","BTCUSDT",1729112000754,[[67842.9,7.652],[67842.8,2.641],[67842.7,0.017],[67842.6,0.222],[67842.5,0.005]],[[67843.0,0.728],[67843.8,0.004],[67843.9,0.471],[67844.7,0.002],[67844.8,0.888]]]
["binance-futures","BTCUSDT",1729112032554,[[67830.6,1.734],[67830.5,0.007],[67830.4,0.002],[67829.1,0.002],[67829.0,0.536]],[[67830.7,26.933],[67830.8,1.892],[67830.9,0.008],[67831.0,0.002],[67831.1,0.265]]]
["binance-futures","BTCUSDT",1729112101221,[[67705.7,0.112],[67705.5,0.02],[67704.1,0.11],[67703.4,0.234],[67703.3,0.227]],[[67705.8,24.904],[67705.9,0.453],[67706.0,2.507],[67706.3,0.127],[67706.4,0.002]]]
["binance-futures","BTCUSDT",1729112140937,[[67652.9,3.121],[67652.0,0.002],[67651.3,1.452],[67650.8,0.465],[67650.0,7.028]],[[67653.0,14.894],[67653.1,0.002],[67653.2,0.395],[67653.3,0.694],[67654.0,0.002]]]
["binance-futures","BTCUSDT",1729112167186,[[67662.8,5.645],[67662.7,0.097],[67662.5,0.222],[67662.2,0.003],[67662.0,0.002]],[[67662.9,7.39],[67663.0,0.011],[67663.3,0.002],[67663.4,1.35],[67663.5,6.821]]]
["binance-futures","BTCUSDT",1729112195205,[[67664.9,5.575],[67664.5,0.007],[67664.1,0.002],[67664.0,0.12]],[[67665.0,10.433],[67665.1,4.524],[67665.2,0.004],[67665.3,1.809],[67665.4,2.099]]]
["binance-futures","BTCUSDT",1729112236236,[[67653.9,7.745],[67653.8,0.687],[67653.7,0.002],[67653.5,0.004],[67653.0,0.002]],[[67654.0,3.822],[67654.1,0.223],[67654.7,0.02],[67655.0,0.263],[67655.1,0.235]]]
["binance-futures","BTCUSDT",1729112301182,[[67663.4,7.111],[67663.0,0.002],[67662.4,0.002],[67661.8,0.002],[67661.7,0.002]],[[67663.5,13.046],[67663.6,0.005],[67664.0,0.002],[67664.3,0.002],[67664.7,0.002]]]
["binance-futures","BTCUSDT",1729112356974,[[67651.5,8.932],[67651.4,0.343],[67651.3,0.502],[67651.2,0.002],[67651.0,0.002]],[[67651.6,7.202],[67651.7,0.041],[67652.0,0.002],[67652.1,0.051],[67653.2,0.177]]]
["binance-futures","BTCUSDT",1729112385141,[[67621.3,1.514],[67621.2,0.141],[67621.1,0.111],[67621.0,0.059],[67619.6,0.005]],[[67621.4,28.386],[67621.5,0.007],[67621.8,0.002],[67622.0,0.002],[67622.1,0.006]]]
["binance-futures","BTCUSDT",1729112409790,[[67634.4,15.816],[67634.3,0.002],[67634.2,11.747],[67634.1,11.006],[67634.0,1.429]],[[67634.5,0.228],[67635.1,0.003],[67635.9,0.008],[67636.2,0.008],[67637.0,0.002]]]
["binance-futures","BTCUSDT",1729112452496,[[67616.1,9.679],[67616.0,0.006],[67615.9,0.019],[67615.5,0.01],[67611.0,0.014]],[[67616.2,27.512],[67616.3,0.469],[67616.4,0.235],[67616.8,0.021],[67616.9,0.002]]]
["binance-futures","BTCUSDT",1729112521583,[[67620.0,11.091],[67619.9,0.01],[67619.6,0.094],[67618.7,0.003]],[[67620.1,11.146],[67620.2,0.269],[67620.3,0.002],[67620.6,0.141],[67620.7,0.097]]]
["binance-futures","BTCUSDT",1729112565924,[[67655.0,6.02],[67654.9,0.003],[67653.8,0.036],[67653.7,0.002],[67653.3,0.002]],[[67655.1,9.004],[67655.5,0.002],[67655.6,0.556],[67655.8,0.091],[67657.1,0.018]]]
["binance-futures","BTCUSDT",1729112594320,[[67667.4,3.998],[67667.1,0.003],[67665.0,0.171],[67664.8,0.01],[67664.0,0.016]],[[67667.5,9.913],[67667.6,0.256],[67668.0,0.002],[67668.6,0.074],[67668.8,0.003]]]
["binance-futures","BTCUSDT",1729112622763,[[67635.0,0.363],[67634.9,0.138],[67634.5,0.02],[67632.7,0.11],[67632.1,0.003]],[[67635.1,6.64],[67635.2,0.047],[67635.6,0.161],[67636.0,0.047],[67636.1,0.522]]]
["binance-futures","BTCUSDT",1729112668163,[[67615.3,14.13],[67615.2,0.326],[67615.1,0.002],[67615.0,0.014],[67614.8,0.222]],[[67615.4,5.537],[67615.7,0.11],[67615.9,0.003],[67616.0,0.002],[67616.5,0.177]]]
["binance-futures","BTCUSDT",1729112741431,[[67639.9,24.873],[67639.8,0.482],[67639.7,0.226],[67639.0,0.002],[67638.2,0.005]],[[67640.0,0.509],[67640.1,0.232],[67640.5,0.018],[67640.6,0.002],[67641.0,0.002]]]
["binance-futures","BTCUSDT",1729112768236,[[67629.6,4.706],[67629.5,0.059],[67629.4,0.295],[67629.0,0.002],[67628.8,0.002]],[[67629.7,10.565],[67629.8,0.149],[67630.0,0.002],[67630.5,0.179],[67630.7,0.005]]]
["binance-futures","BTCUSDT",1729112813076,[[67619.8,24.552],[67619.7,0.966],[67619.6,0.005],[67619.2,0.11],[67619.0,0.224]],[[67619.9,0.513],[67620.0,0.002],[67620.3,0.002],[67621.5,0.334],[67623.0,0.276]]]
["binance-futures","BTCUSDT",1729112844215,[[67623.6,7.691],[67623.5,0.166],[67623.4,0.003],[67623.0,0.002],[67622.9,0.005]],[[67623.7,6.457],[67623.8,0.039],[67623.9,0.096],[67624.0,0.01],[67624.1,0.003]]]
["binance-futures","BTCUSDT",1729112891510,[[67623.6,8.362],[67623.5,0.121],[67623.0,0.002],[67622.9,0.295],[67620.6,0.003]],[[67623.7,25.243],[67623.8,0.464],[67623.9,0.037],[67624.0,0.002],[67624.5,0.006]]]
["binance-futures","BTCUSDT",1729112951388,[[67583.3,12.68],[67583.2,6.008],[67583.0,0.002],[67582.4,5.109],[67582.3,1.029]],[[67583.4,0.024],[67583.7,0.02],[67584.0,0.002],[67584.4,0.006],[67584.6,0.002]]]
["binance-futures","BTCUSDT",1729112992183,[[67596.2,6.832],[67595.6,0.112],[67595.4,0.059],[67595.2,0.003],[67594.0,0.002]],[[67596.3,21.684],[67596.4,0.007],[67596.5,0.003],[67596.6,0.003],[67597.0,0.002]]]
["binance-futures","BTCUSDT",1729113039408,[[67610.1,1.038],[67610.0,0.002],[67609.9,0.002],[67609.7,0.002],[67609.6,0.859]],[[67610.2,8.952],[67610.3,0.717],[67610.4,0.245],[67610.5,0.002],[67610.7,0.002]]]
["binance-futures","BTCUSDT",1729113067495,[[67614.9,2.371],[67614.8,0.008],[67614.3,0.024],[67614.2,0.008],[67614.0,0.01]],[[67615.0,8.007],[67615.1,0.003],[67615.5,0.003],[67615.7,0.002],[67615.8,0.177]]]
["binance-futures","BTCUSDT",1729113116533,[[67581.4,6.231],[67581.3,5.892],[67581.2,0.004],[67581.0,0.002],[67580.3,0.003]],[[67581.5,8.235],[67581.6,0.003],[67581.7,0.003],[67581.9,0.211],[67582.0,0.002]]]
["binance-futures","BTCUSDT",1729113191586,[[67562.1,8.102],[67562.0,0.004],[67561.9,0.025],[67561.6,0.098],[67561.3,0.009]],[[67562.2,11.675],[67562.3,0.019],[67562.8,0.018],[67563.0,0.002],[67563.3,1.025]]]
["binance-futures","BTCUSDT",1729113221130,[[67555.3,9.15],[67555.2,0.002],[67555.0,0.002],[67554.9,0.338],[67554.3,0.005]],[[67555.4,8.792],[67555.5,0.017],[67555.7,0.018],[67556.0,0.033],[67556.6,0.096]]]
["binance-futures","BTCUSDT",1729113266579,[[67585.2,8.38],[67585.0,0.002],[67584.9,0.002],[67584.2,0.003],[67583.7,0.242]],[[67585.3,8.295],[67585.4,0.003],[67585.5,0.005],[67586.5,0.005],[67586.6,0.134]]]
["binance-futures","BTCUSDT",1729113297417,[[67588.4,9.865],[67588.3,0.012],[67588.1,0.057],[67588.0,0.002],[67587.1,0.002]],[[67588.5,0.553],[67588.9,0.024],[67589.4,0.018],[67589.5,0.014],[67589.8,0.127]]]
["binance-futures","BTCUSDT",1729113372692,[[67595.3,19.895],[67595.2,0.006],[67595.1,0.417],[67595.0,0.006],[67594.9,1.566]],[[67595.4,2.911],[67595.8,0.006],[67596.0,0.002],[67596.5,0.002],[67596.6,0.051]]]
["binance-futures","BTCUSDT",1729113419306,[[67593.0,7.118],[67592.9,0.064],[67592.8,0.212],[67592.7,0.474],[67592.6,0.022]],[[67593.1,6.62],[67593.2,0.002],[67593.7,0.006],[67593.8,0.081],[67593.9,0.02]]]
["binance-futures","BTCUSDT",1729113447754,[[67573.6,7.312],[67573.5,0.27],[67573.4,0.002],[67573.3,0.792],[67573.1,0.154]],[[67573.7,2.798],[67573.8,0.011],[67573.9,0.007],[67574.0,0.041],[67574.1,0.015]]]
["binance-futures","BTCUSDT",1729113495925,[[67571.6,7.4],[67571.0,0.002],[67570.9,0.163],[67570.8,0.002],[67570.3,0.148]],[[67571.7,8.007],[67571.8,0.004],[67572.1,0.003],[67572.5,0.052],[67573.4,0.222]]]
["binance-futures","BTCUSDT",1729113530586,[[67577.0,9.0],[67576.9,0.008],[67576.5,0.085],[67575.9,0.11],[67575.8,0.281]],[[67577.1,1.175],[67577.2,0.002],[67577.4,0.002],[67577.5,0.002],[67577.8,0.002]]]
["binance-futures","BTCUSDT",1729113608244,[[67560.8,2.463],[67560.7,0.071],[67560.6,0.299],[67560.1,0.02],[67560.0,0.142]],[[67560.9,19.119],[67561.0,1.239],[67561.1,5.678],[67561.4,0.223],[67561.5,0.006]]]
["binance-futures","BTCUSDT",1729113640353,[[67553.6,2.734],[67553.3,4.054],[67552.9,0.002],[67552.2,0.002],[67552.1,0.008]],[[67553.7,6.234],[67553.8,0.052],[67553.9,0.079],[67554.0,2.645],[67554.1,6.197]]]
["binance-futures","BTCUSDT",1729113688439,[[67546.4,1.329],[67546.3,3.089],[67546.1,0.002],[67546.0,0.138],[67545.4,0.052]],[[67546.5,10.172],[67546.6,1.211],[67546.7,2.471],[67546.8,4.145],[67546.9,0.016]]]
["binance-futures","BTCUSDT",1729113715306,[[67547.7,10.37],[67547.6,7.22],[67547.5,0.002],[67547.0,0.004],[67546.9,6.381]],[[67547.8,1.483],[67548.0,0.002],[67549.0,0.002],[67549.1,0.091],[67549.3,0.002]]]
["binance-futures","BTCUSDT",1729113759941,[[67601.8,4.607],[67601.4,0.055],[67601.0,0.002],[67600.9,0.002],[67598.4,0.11]],[[67601.9,8.088],[67602.0,0.603],[67602.1,0.224],[67602.2,1.187],[67602.3,0.175]]]
["binance-futures","BTCUSDT",1729113837859,[[67574.2,9.657],[67574.1,0.004],[67574.0,0.004],[67573.4,0.002],[67572.9,3.752]],[[67574.3,2.92],[67574.4,0.002],[67575.0,0.007],[67575.1,0.002],[67575.3,0.505]]]
["binance-futures","BTCUSDT",1729113887166,[[67536.3,3.666],[67536.0,0.004],[67535.5,0.071],[67535.4,0.002]],[[67536.4,0.98],[67536.9,0.035],[67537.0,0.002],[67537.9,0.002],[67538.0,0.667]]]
["binance-futures","BTCUSDT",1729113917268,[[67524.1,3.833],[67524.0,0.499],[67523.7,0.005],[67523.6,0.631],[67520.4,0.096]],[[67524.2,0.243],[67524.5,0.002],[67524.6,1.094],[67525.1,0.003],[67527.7,0.002]]]
["binance-futures","BTCUSDT",1729113949953,[[67558.4,3.959],[67558.3,0.134],[67558.2,0.296],[67558.1,0.007],[67558.0,0.002]],[[67558.5,3.794],[67558.6,0.029],[67558.7,0.129],[67558.9,0.144],[67559.0,0.005]]]
["binance-futures","BTCUSDT",1729114002263,[[67535.6,10.031],[67535.5,4.707],[67535.4,0.004],[67535.1,0.296],[67535.0,0.002]],[[67535.7,2.22],[67535.8,0.006],[67536.0,0.007],[67536.5,0.074],[67536.6,0.002]]]
["binance-futures","BTCUSDT",1729114079154,[[67527.0,6.725],[67526.9,0.296],[67526.8,0.024],[67526.3,0.02],[67526.0,0.002]],[[67527.1,9.764],[67527.2,0.007],[67528.0,0.258],[67528.1,1.031],[67529.7,0.003]]]
["binance-futures","BTCUSDT",1729114133954,[[67541.0,12.776],[67540.9,1.013],[67540.8,0.003],[67540.7,0.004],[67540.6,1.398]],[[67541.1,0.42],[67541.2,0.053],[67542.0,0.204],[67542.4,0.003],[67543.6,0.1]]]
["binance-futures","BTCUSDT",1729114167417,[[67556.0,8.209],[67555.9,0.065],[67555.6,0.003],[67555.5,0.005],[67555.0,0.002]],[[67556.1,0.369],[67556.5,0.24],[67556.9,0.003],[67557.0,0.225],[67557.3,0.002]]]
["binance-futures","BTCUSDT",1729114201679,[[67596.2,5.123],[67596.0,0.002],[67595.9,0.003],[67595.5,0.002],[67595.4,0.002]],[[67596.3,0.657],[67596.4,1.182],[67596.6,0.246],[67596.7,0.1],[67596.9,0.032]]]
["binance-futures","BTCUSDT",1729114252454,[[67571.3,4.72],[67571.1,0.002],[67571.0,0.055],[67570.9,0.003],[67570.7,0.183]],[[67571.4,8.301],[67571.5,0.005],[67571.6,0.002],[67571.7,0.207],[67572.0,0.007]]]
["binance-futures","BTCUSDT",1729114335184,[[67546.9,8.032],[67546.8,0.219],[67546.5,0.043],[67546.4,0.044],[67538.7,0.148]],[[67547.0,0.674],[67547.1,0.013],[67547.2,0.011],[67547.3,0.016],[67547.6,0.002]]]
["binance-futures","BTCUSDT",1729114371125,[[67553.2,5.276],[67553.0,0.027],[67552.7,0.041],[67552.6,0.054],[67552.5,0.042]],[[67553.3,0.847],[67553.4,0.009],[67553.7,0.024],[67553.8,0.012],[67554.0,0.002]]]
["binance-futures","BTCUSDT",1729114432154,[[67538.0,3.703],[67537.8,0.007],[67537.5,0.005],[67537.1,0.032],[67537.0,0.012]],[[67538.1,6.934],[67538.2,0.112],[67538.3,0.11],[67540.0,0.023],[67540.8,0.002]]]
["binance-futures","BTCUSDT",1729114462659,[[67549.9,12.324],[67549.8,0.002],[67549.3,0.04],[67548.8,0.002],[67548.6,0.006]],[[67550.0,20.338],[67550.1,0.007],[67550.2,0.002],[67551.0,0.002],[67551.8,0.006]]]
["binance-futures","BTCUSDT",1729114516189,[[67587.9,4.926],[67587.0,0.002],[67586.7,0.002],[67586.6,0.461],[67586.4,0.127]],[[67588.0,1.098],[67588.1,0.032],[67588.5,0.005],[67588.8,0.008],[67589.3,0.022]]]
["binance-futures","BTCUSDT",1729114605570,[[67576.0,5.968],[67575.4,0.038],[67575.3,0.309],[67575.2,0.421],[67575.0,0.228]],[[67576.1,6.055],[67576.2,0.035],[67576.5,0.002],[67576.6,0.475],[67577.0,0.008]]]
["binance-futures","BTCUSDT",1729114638233,[[67564.5,3.136],[67564.2,0.002],[67564.0,0.002],[67563.8,0.296],[67563.0,0.008]],[[67564.6,5.732],[67564.7,0.035],[67564.8,0.858],[67564.9,5.148],[67565.0,0.006]]]
["binance-futures","BTCUSDT",1729114690141,[[67548.1,3.537],[67548.0,0.004],[67547.9,0.488],[67547.6,0.002],[67546.9,0.299]],[[67548.2,10.954],[67548.3,0.004],[67548.4,0.035],[67548.6,0.004],[67549.3,0.223]]]
["binance-futures","BTCUSDT",1729114724684,[[67538.3,0.9],[67538.2,0.866],[67538.1,0.395],[67538.0,0.049],[67537.8,0.002]],[[67538.4,14.276],[67538.5,1.362],[67538.6,2.469],[67538.7,0.019],[67538.8,4.111]]]
["binance-futures","BTCUSDT",1729114814441,[[67546.5,0.554],[67546.0,0.002],[67545.2,0.003],[67544.5,0.005],[67540.8,0.002]],[[67546.6,6.133],[67546.7,0.148],[67546.9,0.035],[67547.0,0.055],[67547.1,0.009]]]
["binance-futures","BTCUSDT",1729114864082,[[67572.4,4.727],[67572.0,0.002],[67570.8,0.175],[67568.5,0.06],[67568.4,0.076]],[[67572.5,1.365],[67572.7,0.042],[67572.8,0.017],[67572.9,0.042],[67573.0,0.067]]]
["binance-futures","BTCUSDT",1729114902237,[[67564.9,4.778],[67564.8,0.822],[67564.7,0.028],[67564.6,0.04],[67564.5,0.036]],[[67565.0,4.904],[67565.1,0.004],[67565.2,0.3],[67565.9,0.034],[67566.0,0.015]]]
["binance-futures","BTCUSDT",1729114953561,[[67548.1,0.565],[67547.5,0.005],[67547.4,0.007],[67545.9,0.002],[67544.7,0.021]],[[67548.2,14.783],[67548.3,0.004],[67548.9,0.002],[67549.0,0.605],[67549.1,1.879]]]
["binance-futures","BTCUSDT",1729114985220,[[67536.8,0.271],[67536.6,0.142],[67536.1,0.014],[67535.9,0.002],[67535.4,0.002]],[[67536.9,7.014],[67537.0,0.002],[67537.1,0.002],[67537.2,0.57],[67537.3,0.003]]]
["binance-futures","BTCUSDT",1729115063599,[[67525.0,0.123],[67524.9,0.01],[67524.7,0.006],[67524.3,0.034],[67522.9,0.625]],[[67525.1,1.642],[67525.5,0.072],[67525.6,0.223],[67525.7,0.002],[67527.6,0.044]]]
["binance-futures","BTCUSDT",1729115112090,[[67525.0,0.145],[67524.6,0.002],[67524.5,0.005],[67524.4,0.002],[67524.2,0.02]],[[67525.1,3.234],[67525.4,0.148],[67526.0,0.144],[67526.1,0.223],[67528.3,0.13]]]
["binance-futures","BTCUSDT",1729115134143,[[67522.4,0.913],[67522.0,0.012],[67521.6,0.002],[67521.5,0.036],[67521.4,0.005]],[[67522.5,3.956],[67522.6,0.303],[67522.7,0.082],[67522.8,0.076],[67522.9,0.448]]]
["binance-futures","BTCUSDT",1729115185441,[[67505.0,0.902],[67504.9,0.006],[67504.8,0.002],[67504.2,0.14],[67504.1,0.002]],[[67505.1,2.699],[67505.2,0.053],[67505.3,0.044],[67505.6,0.026],[67505.8,0.223]]]
["binance-futures","BTCUSDT",1729115215745,[[67500.0,29.107],[67499.9,0.012],[67499.8,0.078],[67499.7,0.002],[67499.6,0.008]],[[67500.1,3.568],[67500.3,0.054],[67500.6,0.058],[67501.0,0.002],[67501.4,0.15]]]
["binance-futures","BTCUSDT",1729115292302,[[67549.3,0.623],[67549.2,0.317],[67549.1,0.002],[67549.0,1.096],[67548.9,0.003]],[[67549.4,3.522],[67549.5,1.093],[67549.6,0.148],[67549.7,0.004],[67549.8,0.043]]]
["binance-futures","BTCUSDT",1729115345154,[[67547.4,2.696],[67547.0,0.038],[67546.9,0.002],[67546.0,0.072],[67545.9,0.025]],[[67547.5,1.616],[67547.6,1.628],[67547.7,1.095],[67547.8,0.049],[67547.9,0.043]]]
["binance-futures","BTCUSDT",1729115381844,[[67543.3,0.537],[67543.0,0.002],[67542.7,0.002],[67541.7,0.025],[67541.0,0.01]],[[67543.4,6.41],[67543.5,0.006],[67543.9,0.002],[67544.0,1.569],[67544.1,0.522]]]
["binance-futures","BTCUSDT",1729115410848,[[67543.3,3.631],[67543.2,0.009],[67543.0,0.004],[67542.7,0.002],[67541.1,0.073]],[[67543.4,0.603],[67544.1,0.114],[67545.3,0.296],[67545.5,0.002],[67545.8,0.223]]]
["binance-futures","BTCUSDT",1729115464405,[[67532.9,2.894],[67532.6,0.022],[67532.3,0.002],[67532.2,0.003],[67532.0,0.004]],[[67533.0,6.635],[67533.1,0.042],[67533.2,0.004],[67533.4,0.002],[67533.5,0.316]]]
["binance-futures","BTCUSDT",1729115552674,[[67500.0,20.547],[67499.9,0.01],[67499.8,0.012],[67499.7,0.002],[67499.6,0.222]],[[67500.1,2.871],[67500.4,0.118],[67500.5,0.37],[67500.6,0.074],[67500.9,0.077]]]
["binance-futures","BTCUSDT",1729115602395,[[67496.9,13.033],[67496.8,0.64],[67496.7,2.67],[67496.6,0.048],[67496.0,0.28]],[[67497.0,0.196],[67497.3,0.004],[67499.0,0.002],[67499.3,0.022],[67499.6,0.004]]]
["binance-futures","BTCUSDT",1729115633836,[[67498.6,3.45],[67498.2,0.006],[67497.8,0.042],[67497.5,0.296],[67497.2,0.043]],[[67498.7,1.278],[67498.9,0.003],[67499.0,0.002],[67499.2,0.015],[67499.3,0.02]]]
["binance-futures","BTCUSDT",1729115665705,[[67501.7,6.335],[67501.6,0.315],[67501.5,0.038],[67501.0,0.214],[67498.8,0.046]],[[67501.8,0.307],[67502.0,0.008],[67502.1,0.096],[67502.8,0.005],[67503.0,0.004]]]
["binance-futures","BTCUSDT",1729115714417,[[67496.9,1.773],[67496.8,0.094],[67496.7,0.309],[67496.6,0.002],[67491.1,0.005]],[[67497.0,4.597],[67497.1,0.273],[67497.2,0.002],[67498.0,0.147],[67498.4,0.002]]]
["binance-futures","BTCUSDT",1729115791864,[[67471.1,4.304],[67471.0,0.002],[67470.1,0.122],[67470.0,0.132],[67469.8,0.004]],[[67471.2,12.151],[67471.3,1.007],[67471.4,0.002],[67471.8,0.046],[67479.0,0.184]]]
["binance-futures","BTCUSDT",1729115810090,[[67478.8,14.704],[67478.7,0.023],[67478.1,0.058],[67477.7,0.11]],[[67478.9,5.658],[67479.0,0.002],[67479.1,0.02],[67479.9,0.164],[67480.3,0.004]]]
["binance-futures","BTCUSDT",1729115870846,[[67508.7,9.922],[67508.6,0.233],[67508.5,0.169],[67508.4,0.002],[67504.8,0.161]],[[67508.8,3.927],[67509.0,0.182],[67509.3,0.005],[67509.4,0.227],[67509.5,0.005]]]
["binance-futures","BTCUSDT",1729115945512,[[67577.4,11.5],[67577.3,0.241],[67577.0,0.022],[67574.6,0.06],[67573.0,0.002]],[[67577.5,3.798],[67577.6,0.153],[67577.7,0.024],[67577.8,0.327],[67578.7,0.2]]]
["binance-futures","BTCUSDT",1729115946880,[[67577.4,11.394],[67577.3,0.239],[67577.0,0.022],[67576.0,0.004],[67575.9,0.299]],[[67577.5,2.212],[67577.6,0.153],[67577.7,0.024],[67577.8,0.327],[67578.0,0.009]]]
["binance-futures","BTCUSDT",1729116021779,[[67573.7,7.898],[67573.6,0.02],[67573.3,0.008],[67573.0,0.015],[67572.3,0.002]],[[67573.8,3.025],[67574.0,0.007],[67574.5,0.005],[67574.9,0.13],[67575.0,0.007]]]
["binance-futures","BTCUSDT",1729116050421,[[67608.9,14.7],[67608.8,0.006],[67608.5,0.283],[67608.4,1.242],[67608.3,0.002]],[[67609.0,6.484],[67609.2,0.002],[67609.5,0.005],[67610.5,1.005],[67610.6,0.002]]]
["binance-futures","BTCUSDT",1729116092956,[[67577.0,2.007],[67576.6,0.002],[67576.5,0.005],[67575.6,0.004],[67575.2,0.08]],[[67577.1,5.554],[67577.5,0.142],[67578.2,0.124],[67578.4,0.008],[67578.5,0.002]]]
["binance-futures","BTCUSDT",1729116171529,[[67596.8,8.921],[67596.7,0.003],[67596.6,0.181],[67596.1,0.004],[67595.8,0.005]],[[67596.9,2.9],[67597.0,0.006],[67597.2,0.002],[67597.3,0.02],[67597.4,0.002]]]
["binance-futures","BTCUSDT",1729116172741,[[67596.8,9.065],[67596.7,0.003],[67596.6,0.181],[67596.1,0.004],[67595.4,0.006]],[[67596.9,0.417],[67597.0,0.006],[67597.2,0.002],[67597.3,0.02],[67597.5,0.149]]]
["binance-futures","BTCUSDT",1729116243566,[[67598.1,0.049],[67597.7,0.002],[67597.3,0.055],[67597.2,0.024],[67596.9,0.435]],[[67598.2,2.608],[67598.3,7.685],[67598.4,3.027],[67598.5,12.024],[67598.6,9.852]]]
["binance-futures","BTCUSDT",1729116271878,[[67614.2,5.043],[67614.0,0.002],[67613.9,0.004],[67612.0,0.002],[67609.1,0.002]],[[67614.3,5.838],[67614.4,0.002],[67615.8,0.191],[67615.9,0.638],[67616.3,0.002]]]
["binance-futures","BTCUSDT",1729116315448,[[67670.0,0.74],[67669.2,0.002],[67669.0,0.002],[67668.3,0.02],[67666.7,0.004]],[[67670.1,11.4],[67670.2,2.248],[67670.3,0.24],[67670.4,0.003],[67670.5,0.002]]]
["binance-futures","BTCUSDT",1729116384754,[[67630.3,4.225],[67630.0,0.197],[67629.4,0.177],[67629.3,0.005],[67627.8,0.006]],[[67630.4,4.917],[67630.5,1.261],[67630.7,0.021],[67631.0,0.006],[67632.9,0.222]]]
["binance-futures","BTCUSDT",1729116414455,[[67663.0,4.749],[67662.1,0.021],[67662.0,0.002],[67661.6,0.002],[67660.0,0.183]],[[67663.1,4.417],[67663.3,0.012],[67663.6,0.005],[67664.0,0.002],[67664.5,0.221]]]
["binance-futures","BTCUSDT",1729116462487,[[67624.3,4.919],[67624.1,0.002],[67624.0,0.012],[67623.5,0.177],[67623.0,0.002]],[[67624.4,3.975],[67624.5,0.028],[67625.0,0.002],[67625.2,0.124],[67628.0,0.383]]]
["binance-futures","BTCUSDT",1729116526395,[[67656.7,3.293],[67654.9,0.002],[67654.8,0.775],[67649.3,0.234],[67647.9,0.3]],[[67656.8,5.16],[67656.9,0.183],[67657.0,0.002],[67657.3,0.059],[67657.5,0.002]]]
["binance-futures","BTCUSDT",1729116541329,[[67631.2,9.431],[67631.1,0.024],[67631.0,0.002],[67630.8,0.175],[67630.7,0.003]],[[67631.3,0.979],[67631.7,0.002],[67632.6,0.007],[67632.7,0.297],[67633.0,0.002]]]
["binance-futures","BTCUSDT",1729116620131,[[67612.2,5.751],[67612.0,0.182],[67611.5,0.005],[67611.2,0.019],[67611.0,0.007]],[[67612.3,3.69],[67612.6,0.124],[67612.7,0.295],[67613.0,0.002],[67613.5,0.081]]]
["binance-futures","BTCUSDT",1729116652155,[[67606.2,4.17],[67606.0,0.009],[67605.8,0.005],[67605.7,0.434],[67605.6,0.002]],[[67606.3,3.434],[67606.5,0.076],[67606.8,0.046],[67607.3,0.005],[67607.7,0.018]]]
["binance-futures","BTCUSDT",1729116704474,[[67616.4,4.748],[67616.3,0.006],[67616.2,0.104],[67616.0,0.016],[67614.5,0.222]],[[67616.5,4.207],[67616.9,0.002],[67617.0,0.002],[67617.5,0.024],[67617.8,0.002]]]
["binance-futures","BTCUSDT",1729116737805,[[67631.7,3.256],[67631.6,0.287],[67631.5,0.006],[67631.4,0.002],[67631.0,0.002]],[[67631.8,3.454],[67631.9,0.035],[67632.0,0.302],[67632.8,0.005],[67632.9,0.004]]]
["binance-futures","BTCUSDT",1729116788957,[[67621.7,0.169],[67621.6,0.002],[67621.4,0.012],[67621.0,0.002],[67619.7,0.005]],[[67621.8,5.454],[67622.0,0.002],[67622.1,0.283],[67622.4,0.004],[67623.2,0.002]]]
["binance-futures","BTCUSDT",1729116875733,[[67637.6,5.407],[67637.3,0.015],[67637.0,0.004]],[[67637.7,3.21],[67637.8,0.055],[67638.0,0.002],[67638.4,0.295],[67638.5,0.005]]]
["binance-futures","BTCUSDT",1729116907623,[[67670.9,3.309],[67670.8,0.02],[67670.1,0.222],[67670.0,0.002],[67669.9,0.231]],[[67671.0,4.622],[67671.1,1.013],[67671.3,0.002],[67671.7,0.002],[67671.9,0.295]]]
["binance-futures","BTCUSDT",1729116954248,[[67685.3,3.573],[67685.2,0.242],[67685.0,0.01],[67684.9,0.314],[67684.8,0.318]],[[67685.4,5.165],[67685.5,0.037],[67687.0,0.151],[67687.2,0.199],[67687.5,0.006]]]
["binance-futures","BTCUSDT",1729116985479,[[67694.1,7.4],[67694.0,0.002],[67693.5,0.274],[67693.4,0.002],[67693.3,0.931]],[[67694.2,3.445],[67694.4,0.005],[67694.7,0.002],[67694.8,0.007],[67695.0,0.336]]]
["binance-futures","BTCUSDT",1729117069008,[[67688.8,5.913],[67688.1,0.004],[67688.0,0.002],[67687.2,0.715]],[[67688.9,6.908],[67689.0,0.002],[67689.9,0.005],[67690.0,0.181],[67703.8,0.448]]]
["binance-futures","BTCUSDT",1729117121463,[[67688.8,6.324],[67688.7,0.173],[67688.6,0.659],[67688.4,0.006],[67688.2,0.088]],[[67688.9,8.17],[67689.0,0.004],[67689.2,0.295],[67689.7,0.11],[67690.0,0.184]]]
["binance-futures","BTCUSDT",1729117151185,[[67679.3,22.201],[67679.2,0.011],[67679.1,0.002],[67679.0,3.532],[67678.9,0.928]],[[67679.4,0.114],[67680.4,0.002],[67680.5,0.318],[67681.0,0.076],[67682.1,0.074]]]
["binance-futures","BTCUSDT",1729117197737,[[67663.9,0.74],[67663.0,0.002],[67662.7,0.003],[67662.5,0.009]],[[67664.0,17.618],[67664.1,1.009],[67664.2,0.01],[67664.3,0.002],[67664.4,0.317]]]
["binance-futures","BTCUSDT",1729117258563,[[67652.9,2.806],[67652.8,0.044],[67652.0,0.002],[67651.6,0.002],[67651.5,0.508]],[[67653.0,4.746],[67653.1,0.011],[67653.2,0.013],[67653.3,0.007],[67653.4,0.006]]]
["binance-futures","BTCUSDT",1729117309899,[[67663.6,5.907],[67663.2,0.149],[67663.0,0.002],[67662.6,0.005],[67662.2,0.298]],[[67663.7,10.966],[67663.8,0.004],[67663.9,0.002],[67664.0,0.302],[67664.1,0.067]]]
["binance-futures","BTCUSDT",1729117361676,[[67637.9,1.234],[67637.7,0.005],[67637.6,0.008],[67637.3,0.09],[67636.7,1.31]],[[67638.0,22.583],[67638.1,0.434],[67638.2,0.004],[67638.4,0.002],[67639.4,0.006]]]
["binance-futures","BTCUSDT",1729117393951,[[67632.0,8.422],[67631.9,0.15],[67631.6,0.025],[67631.4,0.088],[67631.3,0.253]],[[67632.1,8.503],[67632.2,0.002],[67633.0,0.002],[67633.4,0.002],[67633.5,0.82]]]
["binance-futures","BTCUSDT",1729117446912,[[67637.5,0.367],[67637.0,0.007],[67636.9,0.35],[67636.8,0.002],[67636.5,0.01]],[[67637.6,8.459],[67637.7,0.002],[67637.8,0.002],[67637.9,0.435],[67638.0,0.93]]]
["binance-futures","BTCUSDT",1729117481694,[[67625.9,3.958],[67625.8,0.168],[67625.7,0.605],[67625.6,0.032],[67625.5,0.005]],[[67626.0,12.471],[67626.1,0.004],[67626.9,0.123],[67627.1,0.004],[67627.4,0.004]]]
["binance-futures","BTCUSDT",1729117567655,[[67644.5,8.146],[67644.4,0.064],[67644.3,0.002],[67644.1,0.002],[67643.6,0.002]],[[67644.6,0.382],[67644.7,0.019],[67645.0,0.002],[67646.7,0.09],[67648.1,0.3]]]
["binance-futures","BTCUSDT",1729117620185,[[67627.5,0.471],[67627.4,0.11],[67627.2,0.002],[67627.0,0.002],[67626.1,0.006]],[[67627.6,10.525],[67627.7,0.004],[67627.8,0.037],[67627.9,0.006],[67628.0,0.002]]]
["binance-futures","BTCUSDT",1729117650472,[[67621.4,6.223],[67621.3,0.443],[67621.0,0.012],[67620.9,0.022],[67620.7,1.031]],[[67621.5,0.362],[67622.0,0.002],[67622.9,0.004],[67624.9,0.006],[67625.9,0.002]]]
["binance-futures","BTCUSDT",1729117683505,[[67630.0,2.892],[67629.9,0.103],[67629.1,0.004],[67629.0,0.002]],[[67630.1,11.704],[67630.2,0.004],[67630.4,0.004],[67631.2,0.004],[67631.6,0.002]]]
["binance-futures","BTCUSDT",1729117740681,[[67625.7,10.232],[67625.6,0.077],[67625.5,0.005],[67625.4,0.006],[67625.0,0.007]],[[67625.8,0.873],[67626.0,0.002],[67626.8,0.005],[67627.2,0.008],[67627.3,0.004]]]
["binance-futures","BTCUSDT",1729117829230,[[67661.9,1.141],[67660.4,0.003],[67656.4,0.5],[67651.6,0.06],[67649.9,1.123]],[[67662.0,12.33],[67662.1,0.128],[67662.5,0.005],[67662.8,0.222],[67663.2,0.295]]]
["binance-futures","BTCUSDT",1729117881486,[[67656.3,4.738],[67656.0,0.112],[67655.9,0.124],[67655.4,0.037],[67655.0,0.179]],[[67656.4,4.746],[67656.5,0.007],[67656.7,0.003],[67657.0,0.08],[67657.5,0.005]]]
["binance-futures","BTCUSDT",1729117913426,[[67661.6,0.606],[67659.9,0.004],[67659.5,0.002],[67659.0,0.023],[67658.6,0.168]],[[67661.7,12.992],[67661.8,0.004],[67662.0,0.048],[67662.6,0.095],[67662.9,0.002]]]
["binance-futures","BTCUSDT",1729117945261,[[67654.7,0.399],[67654.2,0.004],[67654.0,0.002],[67653.9,0.002],[67653.3,0.002]],[[67654.8,17.755],[67654.9,0.556],[67655.0,0.004],[67656.0,0.224],[67656.6,0.179]]]
["binance-futures","BTCUSDT",1729118020885,[[67704.0,0.302],[67702.1,0.02],[67700.8,0.177],[67700.6,0.865],[67698.4,0.005]],[[67704.1,6.234],[67704.2,0.135],[67704.7,0.15],[67704.8,0.131],[67705.2,0.002]]]
["binance-futures","BTCUSDT",1729118070491,[[67726.6,10.028],[67726.5,0.054],[67726.0,0.122],[67725.6,0.012],[67725.2,0.002]],[[67726.7,0.179],[67727.0,0.002],[67728.0,0.002],[67728.1,0.01],[67729.1,0.004]]]
["binance-futures","BTCUSDT",1729118101286,[[67737.3,10.212],[67737.2,0.018],[67737.0,0.002],[67735.9,0.002],[67735.8,0.109]],[[67737.4,8.602],[67737.5,1.188],[67737.6,0.884],[67737.7,2.492],[67737.8,0.226]]]
["binance-futures","BTCUSDT",1729118150491,[[67732.2,2.206],[67732.0,0.002],[67731.8,0.002],[67731.4,0.002],[67731.2,0.008]],[[67732.3,5.461],[67732.7,0.31],[67732.8,0.928],[67733.0,0.126],[67735.7,0.407]]]
["binance-futures","BTCUSDT",1729118180460,[[67728.0,5.475],[67727.5,0.002],[67727.3,0.002],[67727.0,0.007]],[[67728.1,5.605],[67728.5,0.002],[67728.7,0.084],[67729.0,0.002],[67729.1,0.005]]]
["binance-futures","BTCUSDT",1729118230453,[[67743.0,0.156],[67741.6,0.199],[67741.4,0.003],[67739.6,0.014],[67739.5,0.15]],[[67743.1,16.297],[67743.2,0.006],[67743.3,0.002],[67743.7,0.11],[67745.0,0.543]]]
["binance-futures","BTCUSDT",1729118313513,[[67749.9,15.496],[67749.8,0.446],[67749.5,0.003],[67749.1,0.002],[67721.7,0.193]],[[67750.0,0.407],[67750.2,0.045],[67751.0,0.005],[67751.1,0.003],[67751.2,0.006]]]
["binance-futures","BTCUSDT",1729118343124,[[67749.1,1.544],[67749.0,0.002],[67748.5,0.003],[67748.4,0.01],[67748.0,0.049]],[[67749.2,5.615],[67749.4,0.181],[67749.5,0.022],[67749.6,0.222],[67751.2,0.032]]]
["binance-futures","BTCUSDT",1729118389389,[[67753.0,14.984],[67752.9,0.243],[67752.7,0.485],[67752.4,0.004],[67752.3,0.142]],[[67753.1,0.34],[67753.8,0.005],[67754.0,0.002],[67754.2,0.002],[67756.0,0.002]]]
["binance-futures","BTCUSDT",1729118422339,[[67784.5,5.062],[67784.1,0.037],[67784.0,0.002],[67783.4,0.085],[67783.2,0.054]],[[67784.6,5.055],[67784.7,0.602],[67784.9,0.006],[67785.0,0.006],[67785.9,0.274]]]
["binance-futures","BTCUSDT",1729118472018,[[67799.9,5.058],[67799.7,0.004],[67799.5,0.035],[67799.0,0.188],[67798.9,0.002]],[[67800.0,98.215],[67800.1,0.012],[67800.2,0.228],[67800.3,0.322],[67800.4,0.002]]]
["binance-futures","BTCUSDT",1729118543853,[[67807.1,8.237],[67807.0,0.007],[67806.9,0.309],[67806.8,0.002],[67806.6,0.002]],[[67807.2,11.454],[67807.3,1.366],[67807.4,0.002],[67808.0,0.03],[67808.2,0.005]]]
["binance-futures","BTCUSDT",1729118573817,[[67786.0,14.01],[67785.9,0.909],[67785.7,0.128],[67785.6,0.003],[67784.2,0.12]],[[67786.1,3.555],[67786.4,0.003],[67787.0,0.002],[67787.1,0.007],[67787.3,0.034]]]
["binance-futures","BTCUSDT",1729118620196,[[67773.9,6.119],[67773.2,0.02],[67772.9,0.005],[67772.7,0.006],[67772.6,0.694]],[[67774.0,6.478],[67774.1,0.002],[67774.2,0.804],[67775.0,0.002],[67775.4,0.002]]]
["binance-futures","BTCUSDT",1729118654021,[[67763.1,4.319],[67763.0,0.066],[67762.9,0.476],[67762.8,0.026],[67762.6,0.002]],[[67763.2,6.943],[67763.5,0.126],[67763.7,0.003],[67763.8,0.004],[67763.9,0.01]]]
["binance-futures","BTCUSDT",1729118729927,[[67763.5,15.139],[67763.4,0.045],[67763.0,0.007],[67762.5,0.01],[67746.5,0.078]],[[67763.6,5.934],[67763.8,0.003],[67763.9,0.004],[67764.0,0.002],[67765.0,0.011]]]
["binance-futures","BTCUSDT",1729118785527,[[67770.9,9.283],[67770.8,0.797],[67770.7,0.078],[67768.8,0.394],[67767.1,0.032]],[[67771.0,3.646],[67771.8,0.01],[67771.9,0.01],[67772.0,0.004],[67772.2,0.059]]]
["binance-futures","BTCUSDT",1729118815717,[[67810.7,9.504],[67810.6,0.007],[67810.4,0.027],[67810.1,0.002],[67810.0,1.198]],[[67810.8,2.005],[67810.9,0.003],[67811.1,0.24],[67811.5,0.003],[67812.2,0.003]]]
["binance-futures","BTCUSDT",1729118863832,[[67783.2,3.343],[67783.0,0.002],[67782.4,0.179],[67782.2,0.002],[67782.1,0.654]],[[67783.3,5.731],[67783.7,0.278],[67783.8,0.928],[67783.9,0.176],[67784.0,0.002]]]
["binance-futures","BTCUSDT",1729118894554,[[67761.5,0.37],[67761.4,0.035],[67761.0,0.002],[67760.7,0.003],[67760.5,0.009]],[[67761.6,18.114],[67761.7,0.786],[67761.8,0.002],[67761.9,0.003],[67762.0,0.018]]]
["binance-futures","BTCUSDT",1729118973115,[[67737.3,6.518],[67737.2,0.003],[67737.1,0.07],[67737.0,0.009],[67736.8,0.209]],[[67737.4,11.153],[67737.5,0.407],[67737.6,0.386],[67738.2,0.002],[67738.8,1.085]]]
["binance-futures","BTCUSDT",1729119023444,[[67722.8,6.621],[67722.7,0.312],[67722.6,0.295],[67722.5,0.005],[67720.6,0.002]],[[67722.9,8.735],[67723.0,0.241],[67723.1,0.012],[67723.2,0.012],[67724.5,0.175]]]
["binance-futures","BTCUSDT",1729119056660,[[67728.5,0.5],[67728.3,0.035],[67728.1,0.172],[67727.3,0.007],[67726.0,0.009]],[[67728.6,29.518],[67728.7,0.019],[67728.8,0.128],[67729.0,0.224],[67731.1,0.002]]]
["binance-futures","BTCUSDT",1729119089854,[[67714.4,10.167],[67714.3,0.327],[67714.2,0.035],[67714.0,0.625],[67713.9,0.928]],[[67714.5,1.496],[67714.9,0.003],[67715.4,0.006],[67715.5,0.005],[67716.1,0.002]]]
["binance-futures","BTCUSDT",1729119144034,[[67717.0,1.427],[67716.5,0.122],[67716.3,0.005],[67715.6,0.037],[67712.9,0.098]],[[67717.1,7.469],[67717.3,0.188],[67717.8,0.002],[67718.0,0.305],[67718.5,0.002]]]
["binance-futures","BTCUSDT",1729119228761,[[67736.9,6.746],[67736.8,0.279],[67736.1,0.115],[67736.0,0.004],[67735.9,0.368]],[[67737.0,1.199],[67737.1,0.008],[67737.6,0.006],[67738.0,0.009],[67738.2,0.002]]]
["binance-futures","BTCUSDT",1729119282729,[[67779.9,8.28],[67779.8,0.01],[67779.1,0.022],[67779.0,0.181],[67761.8,0.009]],[[67780.0,7.461],[67780.5,0.005],[67780.9,0.065],[67781.0,0.229],[67782.4,0.474]]]
["binance-futures","BTCUSDT",1729119316626,[[67767.3,8.229],[67767.2,0.148],[67767.0,0.002],[67766.9,0.002],[67766.8,0.222]],[[67767.4,0.443],[67768.0,0.002],[67768.4,0.005],[67768.8,0.002],[67769.1,0.005]]]
["binance-futures","BTCUSDT",1729119348655,[[67769.7,7.348],[67769.6,0.416],[67769.3,0.002],[67769.0,0.002],[67768.8,0.289]],[[67769.8,1.974],[67770.0,3.588],[67770.5,0.2],[67770.8,0.007],[67771.7,0.295]]]
["binance-futures","BTCUSDT",1729119422311,[[67746.0,10.59],[67745.9,0.003],[67745.7,0.014],[67745.6,0.477],[67745.5,0.005]],[[67746.1,1.16],[67746.2,0.057],[67747.1,0.005],[67748.0,0.004],[67748.2,0.002]]]
["binance-futures","BTCUSDT",1729119493698,[[67744.5,17.627],[67744.4,0.137],[67744.3,0.002],[67744.0,0.002],[67743.1,0.002]],[[67744.6,6.447],[67745.0,0.002],[67745.6,0.002],[67745.7,0.397],[67745.8,0.9]]]
["binance-futures","BTCUSDT",1729119545098,[[67750.8,8.73],[67750.7,0.255],[67750.5,0.002],[67750.4,0.756],[67750.3,2.254]],[[67750.9,1.239],[67751.0,0.211],[67751.2,0.005],[67751.9,0.005],[67752.2,0.003]]]
["binance-futures","BTCUSDT",1729119578442,[[67772.2,0.983],[67772.1,0.546],[67772.0,0.002],[67771.0,0.002],[67770.8,0.002]],[[67772.3,4.965],[67772.4,0.3],[67772.5,0.005],[67772.6,0.324],[67772.7,1.087]]]
["binance-futures","BTCUSDT",1729119610214,[[67786.3,0.279],[67786.0,0.002],[67785.4,0.149]],[[67786.4,11.277],[67786.5,0.004],[67786.6,0.15],[67786.7,0.428],[67786.8,1.104]]]
["binance-futures","BTCUSDT",1729119656991,[[67734.0,3.588],[67733.8,0.004],[67733.6,0.009],[67733.3,0.299],[67733.2,0.026]],[[67734.1,5.006],[67734.9,0.002],[67735.0,0.302],[67735.2,0.003],[67739.0,0.616]]]
["binance-futures","BTCUSDT",1729119730081,[[67709.6,0.673],[67708.8,0.013]],[[67709.7,23.782],[67709.9,0.346],[67710.0,0.356],[67710.1,0.102],[67710.2,0.111]]]
["binance-futures","BTCUSDT",1729119760059,[[67695.6,0.616],[67695.5,0.005],[67695.3,0.02],[67695.2,1.33],[67695.1,0.013]],[[67695.7,10.534],[67695.8,0.686],[67696.0,0.004],[67696.1,0.814],[67696.2,0.006]]]
["binance-futures","BTCUSDT",1729119809408,[[67701.8,0.241],[67701.1,0.002],[67701.0,0.522],[67700.9,0.003],[67697.7,0.077]],[[67701.9,9.293],[67702.0,0.55],[67702.1,0.022],[67702.2,0.002],[67702.4,0.002]]]
["binance-futures","BTCUSDT",1729119848056,[[67692.6,4.099],[67692.5,0.035],[67692.4,0.696],[67692.3,3.513],[67692.2,0.002]],[[67692.7,4.995],[67692.8,0.002],[67693.0,0.006],[67693.4,0.175],[67694.1,0.647]]]
["binance-futures","BTCUSDT",1729119906148,[[67714.3,0.609],[67714.0,0.002],[67713.8,0.083],[67713.5,0.215],[67712.9,0.002]],[[67714.4,16.309],[67714.5,0.27],[67714.6,0.004],[67714.7,0.002],[67714.8,1.965]]]
["binance-futures","BTCUSDT",1729119987070,[[67692.2,0.141],[67692.1,0.114],[67691.9,0.002],[67691.5,0.007],[67691.1,0.297]],[[67692.3,20.549],[67692.4,0.006],[67693.0,0.002],[67693.5,0.177],[67694.0,0.414]]]
["binance-futures","BTCUSDT",1729120025126,[[67690.0,0.954],[67689.8,0.01],[67689.5,0.513],[67688.9,0.243],[67688.7,0.035]],[[67690.1,10.906],[67690.2,0.3],[67690.3,0.075],[67690.6,0.002],[67690.7,0.002]]]
["binance-futures","BTCUSDT",1729120082513,[[67680.3,3.182],[67680.2,0.035],[67680.0,0.206],[67679.6,0.191],[67679.5,0.177]],[[67680.4,3.643],[67680.5,0.006],[67680.6,0.137],[67680.7,0.005],[67681.0,0.002]]]
["binance-futures","BTCUSDT",1729120117325,[[67651.0,9.491],[67650.9,1.782],[67650.8,0.791],[67650.6,0.091],[67650.4,0.006]],[[67651.1,0.22],[67652.9,0.002],[67653.0,0.002],[67653.9,0.003],[67654.3,0.19]]]
["binance-futures","BTCUSDT",1729120186266,[[67708.4,7.729],[67708.3,0.453],[67708.0,0.002],[67707.9,0.003],[67707.8,0.11]],[[67708.5,6.023],[67708.6,0.59],[67708.7,0.004],[67709.3,0.003],[67710.3,0.485]]]
["binance-futures","BTCUSDT",1729120259560,[[67708.5,4.254],[67708.3,0.006],[67708.1,0.006],[67708.0,0.002],[67707.6,0.059]],[[67708.6,12.045],[67708.7,0.008],[67708.9,0.02],[67709.0,0.002],[67710.0,0.08]]]
["binance-futures","BTCUSDT",1729120293551,[[67715.8,0.242],[67714.9,1.007],[67714.4,0.118],[67714.0,0.113],[67713.9,0.132]],[[67716.0,0.037],[67716.1,0.006],[67716.5,0.005],[67716.7,0.039],[67717.0,0.002]]]
["binance-futures","BTCUSDT",1729120346130,[[67729.9,15.638],[67729.8,0.006],[67729.6,0.003],[67729.2,0.002],[67727.7,0.004]],[[67730.0,0.697],[67731.2,0.003],[67731.4,0.643],[67731.5,0.005],[67731.9,0.003]]]
["binance-futures","BTCUSDT",1729120380626,[[67717.4,23.685],[67717.3,0.809],[67717.2,0.222],[67717.1,0.002],[67717.0,0.302]],[[67717.5,1.151],[67717.6,0.007],[67718.0,0.002],[67718.4,0.002],[67718.5,0.012]]]
["binance-futures","BTCUSDT",1729120467264,[[67704.1,24.445],[67704.0,0.242],[67703.9,0.528],[67703.8,1.169],[67703.7,0.226]],[[67704.2,1.765],[67705.5,0.02],[67705.6,0.002],[67705.8,0.002],[67707.3,0.002]]]
["binance-futures","BTCUSDT",1729120525789,[[67705.6,5.027],[67705.0,0.002],[67704.6,0.004],[67704.2,0.18],[67695.4,0.005]],[[67705.7,1.048],[67705.8,0.002],[67705.9,0.835],[67706.0,3.008],[67706.1,0.002]]]
["binance-futures","BTCUSDT",1729120562129,[[67725.7,18.617],[67725.6,0.544],[67725.5,0.006],[67725.4,1.203],[67725.3,0.002]],[[67725.8,3.566],[67726.0,0.007],[67726.1,0.014],[67726.3,0.005],[67726.5,0.005]]]
["binance-futures","BTCUSDT",1729120617316,[[67737.9,21.315],[67737.8,0.006],[67737.7,0.002],[67737.0,0.077],[67736.9,0.641]],[[67738.0,2.465],[67738.3,0.076],[67738.7,0.004],[67738.9,0.003],[67739.0,0.007]]]
["binance-futures","BTCUSDT",1729120653902,[[67739.0,7.207],[67738.9,0.01],[67738.8,0.269],[67738.2,0.177],[67738.1,0.007]],[[67739.1,5.382],[67739.2,0.88],[67739.3,0.054],[67739.5,0.005],[67739.6,0.008]]]
["binance-futures","BTCUSDT",1729120739255,[[67660.4,0.502],[67658.5,0.284],[67658.4,0.007],[67658.3,0.003],[67657.2,0.593]],[[67660.5,12.28],[67660.6,0.467],[67661.0,0.002],[67661.1,0.002],[67661.9,0.157]]]
["binance-futures","BTCUSDT",1729120787080,[[67636.1,5.043],[67636.0,0.653],[67635.5,0.02],[67635.0,0.014],[67633.2,0.402]],[[67636.2,0.818],[67637.0,0.002],[67637.2,0.007],[67637.3,0.17],[67638.2,0.297]]]
["binance-futures","BTCUSDT",1729120816026,[[67641.1,11.394],[67641.0,0.041],[67640.8,0.147],[67640.0,0.02],[67639.5,0.072]],[[67641.2,0.071],[67643.0,0.002],[67643.2,0.002],[67643.4,0.029],[67643.5,0.004]]]
["binance-futures","BTCUSDT",1729120891490,[[67652.0,5.36],[67651.9,0.035],[67651.7,0.086],[67651.4,0.006],[67651.3,0.02]],[[67652.1,0.229],[67652.9,0.002],[67653.0,0.075],[67653.1,0.005],[67653.8,0.113]]]
["binance-futures","BTCUSDT",1729120892482,[[67654.6,5.723],[67654.5,1.195],[67654.0,0.224],[67653.2,0.177]],[[67654.7,4.898],[67655.0,0.061],[67655.1,0.002],[67655.2,0.616],[67655.8,0.002]]]
["binance-futures","BTCUSDT",1729120951938,[[67637.3,2.552],[67637.1,0.016],[67637.0,0.002],[67636.8,0.002],[67636.7,0.027]],[[67637.4,8.513],[67637.5,0.003],[67637.9,0.007],[67638.0,0.24],[67641.5,0.191]]]
["binance-futures","BTCUSDT",1729121027884,[[67628.4,6.48],[67628.3,0.013],[67628.2,0.002],[67628.1,0.304],[67628.0,0.682]],[[67628.5,7.218],[67628.6,0.095],[67628.7,0.095],[67628.8,0.095],[67628.9,0.107]]]
["binance-futures","BTCUSDT",1729121061403,[[67620.9,1.124],[67620.6,1.806],[67620.5,4.18],[67620.4,3.653],[67620.3,5.265]],[[67621.1,0.1],[67621.5,0.002],[67623.6,0.132],[67626.0,0.061],[67627.4,0.222]]]
["binance-futures","BTCUSDT",1729121142501,[[67614.1,2.978],[67614.0,0.438],[67613.9,0.096],[67613.8,0.004],[67613.7,0.004]],[[67614.2,6.309],[67615.0,0.002],[67615.2,0.002],[67615.3,0.426],[67615.5,0.295]]]
["binance-futures","BTCUSDT",1729121143481,[[67606.2,0.253],[67605.6,0.002],[67605.5,0.443],[67605.3,0.002],[67605.2,0.443]],[[67606.3,6.041],[67606.5,0.222],[67606.8,0.29],[67606.9,0.294],[67607.0,0.298]]]
["binance-futures","BTCUSDT",1729121231599,[[67606.0,0.266],[67604.4,0.006],[67604.3,0.5],[67603.2,0.008],[67603.1,0.024]],[[67606.1,6.395],[67606.2,0.044],[67606.4,0.002],[67606.5,0.46],[67606.6,1.409]]]
["binance-futures","BTCUSDT",1729121280257,[[67580.0,4.44],[67579.0,0.012],[67578.7,0.003],[67578.5,0.643],[67576.6,0.678]],[[67580.1,15.201],[67580.2,1.658],[67580.3,0.003],[67582.2,0.006],[67582.3,3.113]]]
["binance-futures","BTCUSDT",1729121310100,[[67610.7,7.681],[67610.6,0.037],[67610.2,0.003],[67610.1,0.058],[67610.0,0.002]],[[67610.8,0.404],[67611.0,0.002],[67612.4,0.004],[67613.0,0.002],[67613.4,0.009]]]
["binance-futures","BTCUSDT",1729121387261,[[67627.6,4.961],[67627.5,0.15],[67627.4,1.277],[67627.1,0.008],[67625.6,0.222]],[[67627.7,5.033],[67627.8,0.295],[67628.0,0.002],[67628.1,0.021],[67628.4,0.002]]]
["binance-futures","BTCUSDT",1729121388254,[[67627.6,5.366],[67627.5,0.15],[67627.4,1.277],[67627.1,0.008],[67625.6,0.222]],[[67627.7,5.293],[67628.0,0.002],[67628.1,0.021],[67628.3,0.006],[67628.6,0.095]]]
["binance-futures","BTCUSDT",1729121464027,[[67674.8,19.953],[67674.7,2.833],[67674.6,0.193],[67674.5,0.216],[67674.4,0.003]],[[67674.9,2.872],[67675.4,0.079],[67675.5,0.007],[67675.8,0.002],[67675.9,0.007]]]
["binance-futures","BTCUSDT",1729121496472,[[67687.4,20.698],[67687.3,0.248],[67687.2,0.426],[67687.1,0.228],[67687.0,0.239]],[[67687.5,0.344],[67688.0,0.009],[67688.2,0.148],[67688.3,0.207],[67688.4,0.005]]]
["binance-futures","BTCUSDT",1729121550452,[[67690.3,8.042],[67690.2,0.372],[67690.0,0.002],[67689.8,0.074],[67689.5,0.002]],[[67690.4,1.522],[67690.5,0.007],[67690.9,0.122],[67691.0,0.007],[67691.3,0.084]]]
["binance-futures","BTCUSDT",1729121632980,[[67704.8,19.485],[67704.7,0.006],[67704.6,0.002],[67704.0,0.179],[67703.8,0.005]],[[67704.9,1.802],[67705.0,0.009],[67705.5,0.025],[67705.6,0.147],[67705.9,0.005]]]
["binance-futures","BTCUSDT",1729121681025,[[67724.7,0.341],[67724.6,0.029],[67723.3,0.004],[67722.4,0.02],[67717.9,0.018]],[[67724.8,15.232],[67724.9,0.006],[67725.0,0.009],[67725.1,0.442],[67725.3,0.008]]]
["binance-futures","BTCUSDT",1729121687102,[[67724.7,7.944],[67724.6,0.179],[67724.0,0.002],[67723.9,0.006],[67723.7,0.005]],[[67724.8,3.442],[67725.0,0.007],[67725.1,0.107],[67725.4,0.006],[67726.2,0.002]]]
["binance-futures","BTCUSDT",1729121742535,[[67718.3,9.5],[67718.2,1.099],[67718.1,0.075],[67718.0,0.002],[67717.8,0.004]],[[67718.4,6.629],[67718.5,0.002],[67718.7,0.1],[67718.8,0.088],[67718.9,0.006]]]
["binance-futures","BTCUSDT",1729121790888,[[67693.8,6.151],[67693.5,0.007],[67693.4,0.608],[67693.3,0.175],[67693.0,0.246]],[[67693.9,0.654],[67694.0,0.002],[67694.1,0.025],[67694.2,0.002],[67695.0,0.125]]]
["binance-futures","BTCUSDT",1729121876136,[[67737.2,0.596],[67737.0,0.057],[67736.5,0.008],[67736.3,0.053],[67735.8,0.055]],[[67737.3,10.709],[67737.4,0.221],[67737.5,0.229],[67737.8,0.003],[67737.9,0.046]]]
["binance-futures","BTCUSDT",1729121926714,[[67717.8,0.137],[67717.0,0.002],[67716.9,0.008],[67716.8,0.005],[67716.7,0.004]],[[67717.9,11.308],[67718.0,0.041],[67718.3,0.15],[67718.7,0.008],[67719.2,0.155]]]
["binance-futures","BTCUSDT",1729121961762,[[67701.0,13.163],[67700.9,0.013],[67700.8,0.177],[67700.7,0.251],[67700.1,0.185]],[[67701.1,0.475],[67701.2,0.035],[67701.9,0.003],[67702.2,0.295],[67702.5,0.002]]]
["binance-futures","BTCUSDT",1729121994598,[[67688.6,1.173],[67688.4,0.005],[67688.3,0.013],[67688.1,0.002],[67688.0,0.515]],[[67688.7,9.394],[67688.8,0.005],[67689.0,0.259],[67689.1,0.058],[67689.2,0.013]]]
["binance-futures","BTCUSDT",1729122042598,[[67677.6,14.689],[67677.5,0.268],[67677.4,0.255],[67677.3,0.653],[67677.2,0.11]],[[67677.7,0.501],[67678.0,0.002],[67678.4,0.02],[67678.7,0.002],[67679.1,0.002]]]
["binance-futures","BTCUSDT",1729122124784,[[67692.3,15.306],[67692.2,0.006],[67692.0,0.002],[67691.0,0.026],[67690.9,0.019]],[[67692.4,0.322],[67692.5,0.043],[67693.0,0.002],[67693.1,0.005],[67693.5,0.141]]]
["binance-futures","BTCUSDT",1729122156912,[[67679.5,13.54],[67679.4,0.059],[67679.3,0.049],[67678.7,0.165],[67678.5,0.005]],[[67679.6,0.35],[67680.0,0.002],[67681.0,0.004],[67681.1,0.511],[67686.0,0.004]]]
["binance-futures","BTCUSDT",1729122212560,[[67676.2,8.621],[67676.1,0.002],[67676.0,0.002],[67675.9,0.059],[67675.8,0.155]],[[67676.3,0.874],[67676.9,0.002],[67677.0,0.516],[67678.0,0.004],[67682.9,0.002]]]
["binance-futures","BTCUSDT",1729122245740,[[67645.9,0.339],[67645.8,0.113],[67645.0,0.002],[67644.9,0.002]],[[67646.0,18.388],[67646.1,0.23],[67646.2,1.16],[67646.4,0.112],[67646.6,0.021]]]
["binance-futures","BTCUSDT",1729122291871,[[67635.9,0.798],[67635.0,0.002],[67633.7,0.025],[67633.3,0.005],[67632.8,0.118]],[[67636.0,6.72],[67636.1,0.006],[67636.2,0.356],[67636.3,0.478],[67637.5,0.177]]]
["binance-futures","BTCUSDT",1729122370624,[[67626.5,4.249],[67626.0,0.002],[67625.0,0.229],[67624.7,0.002]],[[67626.6,3.633],[67627.0,0.002],[67627.3,0.002],[67627.6,0.156],[67629.0,0.002]]]
["binance-futures","BTCUSDT",1729122404016,[[67649.3,6.754],[67649.0,0.002],[67648.6,0.11],[67648.0,0.061],[67647.9,0.002]],[[67649.4,5.331],[67649.5,0.002],[67649.6,0.304],[67649.7,0.373],[67649.8,0.059]]]
["binance-futures","BTCUSDT",1729122427606,[[67620.9,0.388],[67620.8,0.005],[67620.7,0.002],[67619.5,0.005],[67619.4,0.002]],[[67621.0,15.241],[67621.1,0.004],[67621.4,0.003],[67621.9,0.002],[67622.0,0.301]]]
["binance-futures","BTCUSDT",1729122482559,[[67599.7,23.943],[67599.6,13.334],[67599.5,0.177],[67599.4,0.004],[67599.3,0.09]],[[67599.8,0.605],[67600.6,0.02],[67601.0,0.002],[67601.4,0.03],[67602.3,0.029]]]
["binance-futures","BTCUSDT",1729122561818,[[67612.3,1.208],[67612.0,0.012],[67611.6,0.107],[67611.5,0.005],[67611.4,0.005]],[[67612.4,5.225],[67612.5,0.022],[67613.0,0.002],[67613.6,1.16],[67613.7,0.002]]]
["binance-futures","BTCUSDT",1729122607305,[[67583.0,0.136],[67582.8,0.01],[67581.8,0.007],[67581.7,0.015]],[[67583.1,14.48],[67583.2,0.008],[67583.4,0.098],[67583.5,0.613],[67584.5,0.002]]]
["binance-futures","BTCUSDT",1729122637531,[[67575.9,8.525],[67575.8,0.002],[67575.0,0.181],[67574.9,0.005],[67574.7,0.175]],[[67576.0,0.633],[67576.2,0.003],[67576.4,0.002],[67576.8,0.004],[67578.6,0.112]]]
["binance-futures","BTCUSDT",1729122687502,[[67610.6,0.165],[67609.0,0.002],[67608.8,0.002],[67608.7,0.006],[67608.2,0.002]],[[67610.7,11.343],[67610.8,1.519],[67611.0,0.041],[67611.1,2.377],[67612.2,0.002]]]
["binance-futures","BTCUSDT",1729122719153,[[67630.3,1.226],[67628.8,0.012],[67627.7,0.02],[67627.0,0.061],[67626.9,0.01]],[[67630.4,21.928],[67630.5,0.933],[67630.6,0.003],[67630.7,0.004],[67630.8,0.006]]]
["binance-futures","BTCUSDT",1729122798880,[[67628.8,10.488],[67628.7,0.004],[67628.6,0.003],[67628.0,0.002],[67627.0,1.612]],[[67628.9,3.373],[67629.0,0.234],[67629.2,0.002],[67629.3,0.295],[67630.2,0.003]]]
["binance-futures","BTCUSDT",1729122851977,[[67631.0,4.8],[67630.9,0.002],[67630.6,0.297],[67630.1,0.002],[67595.6,0.04]],[[67631.1,3.606],[67631.3,0.004],[67631.4,0.023],[67631.9,0.003],[67632.2,0.239]]]
["binance-futures","BTCUSDT",1729122885554,[[67631.0,1.649],[67630.6,0.002],[67630.2,0.003],[67630.1,0.299],[67630.0,0.465]],[[67631.1,9.636],[67631.2,0.002],[67631.3,0.035],[67631.4,0.023],[67631.5,0.005]]]
["binance-futures","BTCUSDT",1729122938248,[[67590.1,22.799],[67590.0,0.819],[67589.9,1.175],[67589.8,0.024],[67589.7,0.098]],[[67590.2,3.329],[67591.2,0.005],[67591.8,0.003],[67591.9,0.286],[67597.2,0.087]]]
["binance-futures","BTCUSDT",1729122971609,[[67613.2,4.284],[67613.0,0.002],[67612.6,0.003],[67612.2,0.295]],[[67613.3,4.285],[67613.4,0.06],[67613.5,0.059],[67613.6,0.789],[67614.7,0.299]]]
["binance-futures","BTCUSDT",1729123054768,[[67604.4,0.45],[67603.9,0.003],[67601.8,0.002],[67601.7,0.301],[67601.5,0.005]],[[67604.5,11.62],[67604.6,0.005],[67604.7,0.24],[67604.8,0.221],[67604.9,0.002]]]
["binance-futures","BTCUSDT",1729123105769,[[67601.2,7.583],[67601.1,0.002],[67601.0,0.002],[67600.9,0.005],[67600.8,0.012]],[[67601.3,0.553],[67601.8,0.013],[67601.9,0.031],[67602.0,0.002],[67602.2,0.002]]]
["binance-futures","BTCUSDT",1729123155244,[[67596.2,6.085],[67596.1,0.004],[67596.0,0.442],[67595.9,0.155],[67595.5,0.005]],[[67596.3,3.895],[67596.4,0.035],[67596.5,0.091],[67596.7,0.006],[67597.0,0.002]]]
["binance-futures","BTCUSDT",1729123163354,[[67592.2,0.425],[67592.0,0.002],[67587.8,0.18],[67586.9,0.002],[67586.8,0.673]],[[67592.3,12.31],[67593.0,0.002],[67593.1,0.075],[67593.2,0.649],[67595.4,0.781]]]
["binance-futures","BTCUSDT",1729123163405,[[67592.2,0.17],[67592.0,0.002],[67588.5,0.005],[67587.8,0.268],[67587.0,0.009]],[[67592.3,12.336],[67592.4,0.002],[67593.0,0.002],[67593.1,0.116],[67593.2,0.646]]]
["binance-futures","BTCUSDT",1729123163462,[[67592.2,0.07],[67592.0,0.002],[67589.5,0.007],[67588.8,0.101],[67588.5,0.005]],[[67592.3,13.294],[67592.4,0.002],[67592.6,0.013],[67593.0,0.007],[67593.1,0.214]]]
["binance-futures","BTCUSDT",1729123163512,[[67592.2,0.073],[67592.0,0.002],[67589.5,0.007],[67588.8,0.101],[67588.5,0.005]],[[67592.3,13.395],[67592.4,0.002],[67593.0,0.002],[67593.1,0.214],[67594.1,0.007]]]
["binance-futures","BTCUSDT",1729123163564,[[67592.2,0.227],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,13.472],[67592.4,0.002],[67593.0,0.002],[67593.1,0.214],[67593.2,0.569]]]
["binance-futures","BTCUSDT",1729123163613,[[67592.2,0.378],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,13.472],[67592.4,0.002],[67593.0,0.002],[67593.1,0.214],[67593.2,0.493]]]
["binance-futures","BTCUSDT",1729123163665,[[67592.2,0.38],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,13.951],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.493]]]
["binance-futures","BTCUSDT",1729123163717,[[67592.2,0.38],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,13.591],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.493]]]
["binance-futures","BTCUSDT",1729123163768,[[67592.2,0.478],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,13.453],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.493]]]
["binance-futures","BTCUSDT",1729123163821,[[67592.2,0.48],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,11.15],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.336]]]
["binance-futures","BTCUSDT",1729123163875,[[67592.2,0.48],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,10.787],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.336]]]
["binance-futures","BTCUSDT",1729123163932,[[67592.2,0.48],[67592.0,0.002],[67589.5,0.007],[67589.2,0.004],[67588.8,0.101]],[[67592.3,10.409],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.336]]]
["binance-futures","BTCUSDT",1729123164037,[[67592.2,0.48],[67592.0,0.002],[67591.1,0.295],[67589.5,0.007],[67589.2,0.004]],[[67592.3,10.409],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.336]]]
["binance-futures","BTCUSDT",1729123164087,[[67592.2,0.417],[67592.0,0.002],[67591.6,0.004],[67591.5,0.3],[67589.5,0.007]],[[67592.3,10.409],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.334]]]
["binance-futures","BTCUSDT",1729123164139,[[67592.2,0.417],[67592.0,0.002],[67591.6,0.004],[67591.5,0.3],[67589.5,0.007]],[[67592.3,10.411],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.334]]]
["binance-futures","BTCUSDT",1729123164171,[[67592.2,0.417],[67592.0,0.002],[67591.6,0.004],[67591.5,0.3],[67589.5,0.007]],[[67592.3,10.703],[67592.4,0.005],[67593.0,0.002],[67593.1,0.214],[67593.2,0.334]]]
["binance-futures","BTCUSDT",1729123164241,[[67592.2,0.71],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67589.5,0.007]],[[67592.3,9.542],[67592.4,0.005],[67593.0,0.002],[67593.1,0.212],[67593.2,0.244]]]
["binance-futures","BTCUSDT",1729123164300,[[67592.2,1.123],[67592.0,0.005],[67591.6,0.002],[67591.5,0.005],[67589.5,0.007]],[[67592.3,9.435],[67592.4,0.005],[67593.0,0.002],[67593.1,0.212],[67593.2,0.244]]]
["binance-futures","BTCUSDT",1729123164351,[[67592.2,1.128],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67589.5,0.007]],[[67592.3,9.436],[67592.4,0.005],[67593.0,0.002],[67593.1,0.212],[67593.2,0.244]]]
["binance-futures","BTCUSDT",1729123164402,[[67592.2,2.026],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67589.5,0.007]],[[67592.3,9.436],[67592.4,0.003],[67593.0,0.002],[67593.1,0.212],[67593.2,0.18]]]
["binance-futures","BTCUSDT",1729123164448,[[67592.2,4.295],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67589.5,0.007]],[[67592.3,9.385],[67592.4,0.003],[67593.0,0.002],[67593.1,0.148],[67593.2,0.18]]]
["binance-futures","BTCUSDT",1729123164504,[[67592.2,4.296],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,9.383],[67592.4,0.003],[67593.0,0.002],[67593.1,0.148],[67593.2,0.18]]]
["binance-futures","BTCUSDT",1729123164554,[[67592.2,4.296],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,9.382],[67592.4,0.003],[67593.0,0.002],[67593.1,0.148],[67593.2,0.18]]]
["binance-futures","BTCUSDT",1729123164608,[[67592.2,4.296],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,9.09],[67592.4,0.003],[67593.0,0.002],[67593.1,0.148],[67593.2,0.18]]]
["binance-futures","BTCUSDT",1729123164654,[[67592.2,4.296],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,9.09],[67592.4,0.003],[67593.0,0.002],[67593.1,0.148],[67593.2,0.002]]]
["binance-futures","BTCUSDT",1729123164710,[[67592.2,4.593],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,8.32],[67592.4,0.003],[67592.8,0.295],[67593.0,0.002],[67593.1,0.148]]]
["binance-futures","BTCUSDT",1729123164761,[[67592.2,4.591],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,8.613],[67592.4,0.003],[67593.0,0.002],[67593.1,0.148],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123164810,[[67592.2,4.591],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,8.613],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123164854,[[67592.2,4.591],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,8.615],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123164966,[[67592.2,4.593],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,8.666],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165074,[[67592.2,4.593],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.1,0.058]],[[67592.3,8.669],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165124,[[67592.2,4.593],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.3,0.088]],[[67592.3,8.669],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165331,[[67592.2,4.595],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.3,0.088]],[[67592.3,8.669],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165384,[[67592.2,4.595],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.3,0.088]],[[67592.3,8.359],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165435,[[67592.2,4.595],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.3,0.088]],[[67592.3,8.361],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165492,[[67592.2,4.591],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.3,0.088]],[[67592.3,8.368],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165536,[[67592.2,4.591],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005]],[[67592.3,8.368],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165595,[[67592.2,2.722],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67588.5,0.27]],[[67592.3,8.658],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165751,[[67592.2,2.722],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.3,0.088]],[[67592.3,8.658],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165805,[[67592.2,2.722],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.658],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123165856,[[67592.2,2.722],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.66],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166064,[[67592.2,2.722],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.642],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166117,[[67592.2,2.722],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.648],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166169,[[67592.2,2.722],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.36],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166214,[[67592.2,2.728],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.36],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166260,[[67592.2,2.728],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.362],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166327,[[67592.2,2.726],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.36],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166374,[[67592.2,2.728],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.36],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166483,[[67592.2,3.64],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.36],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166535,[[67592.2,3.637],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.36],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166585,[[67592.2,3.637],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.359],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166638,[[67592.2,3.996],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.359],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123166838,[[67592.2,3.996],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.361],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167159,[[67592.2,3.998],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.361],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167267,[[67592.2,3.998],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.363],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167322,[[67592.2,3.996],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.402],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167371,[[67592.2,3.998],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.407],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167414,[[67592.2,3.998],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.409],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167515,[[67592.2,4.049],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.395],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167690,[[67592.2,4.046],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.395],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167717,[[67592.2,4.044],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.395],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167850,[[67592.2,4.121],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.397],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123167900,[[67592.2,4.115],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.395],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168105,[[67592.2,4.113],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.394],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168328,[[67592.2,4.157],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.386],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168378,[[67592.2,4.094],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,9.082],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168429,[[67592.2,4.022],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,9.133],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168481,[[67592.2,4.022],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,9.132],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168534,[[67592.2,4.026],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,9.134],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168635,[[67592.2,4.022],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,9.134],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168798,[[67592.2,4.022],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,8.842],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168848,[[67592.2,4.019],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,9.132],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168904,[[67592.2,4.018],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67591.2,0.005]],[[67592.3,9.134],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123168954,[[67592.2,3.723],[67592.0,0.002],[67591.6,0.004],[67591.5,0.3],[67591.2,0.005]],[[67592.3,8.844],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169004,[[67592.2,3.723],[67592.0,0.002],[67591.9,0.295],[67591.6,0.002],[67591.5,0.005]],[[67592.3,8.844],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169061,[[67592.2,4.014],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005]],[[67592.3,8.844],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169114,[[67592.2,4.014],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67583.6,0.002]],[[67592.3,8.844],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169164,[[67592.2,4.014],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67587.8,0.43]],[[67592.3,8.844],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169220,[[67592.2,4.008],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67587.8,0.43]],[[67592.3,8.844],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169273,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67587.8,0.43]],[[67592.3,8.844],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169324,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67587.8,0.43]],[[67592.3,8.842],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169370,[[67592.2,3.973],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67587.8,0.43]],[[67592.3,8.843],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169429,[[67592.2,3.97],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67588.5,0.27]],[[67592.3,8.843],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169482,[[67592.2,3.97],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67588.5,0.27]],[[67592.3,8.847],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169531,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67588.5,0.27]],[[67592.3,8.847],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169654,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67589.8,0.142]],[[67592.3,8.847],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169755,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.3,0.088]],[[67592.3,9.155],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169811,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.155],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123169916,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.157],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170017,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.155],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170126,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.16],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170229,[[67592.2,3.971],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.162],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170339,[[67592.2,3.966],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.162],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170393,[[67592.2,3.967],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.16],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170445,[[67592.2,3.967],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.151],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170498,[[67592.2,3.967],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.149],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170550,[[67592.2,3.965],[67592.0,0.002],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.149],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170708,[[67592.2,3.965],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.149],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170753,[[67592.2,3.965],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.151],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170815,[[67592.2,4.288],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,9.151],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170865,[[67592.2,4.29],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.832],[67592.4,0.003],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123170916,[[67592.2,4.29],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.524],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123171020,[[67592.2,4.29],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.512],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123171263,[[67592.2,4.29],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.506],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123171391,[[67592.2,4.292],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.504],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123171418,[[67592.2,4.292],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.504],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123171634,[[67592.2,4.291],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.504],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123171805,[[67592.2,4.291],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.477],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123171953,[[67592.2,4.299],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.477],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123172066,[[67592.2,4.423],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.477],[67593.0,0.002],[67593.1,0.093],[67593.2,0.003],[67593.3,0.004]]]
["binance-futures","BTCUSDT",1729123172173,[[67592.2,4.425],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.48],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004],[67594.3,0.007]]]
["binance-futures","BTCUSDT",1729123172221,[[67592.2,4.424],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.48],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004],[67594.3,0.007]]]
["binance-futures","BTCUSDT",1729123172380,[[67592.2,4.427],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.48],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004],[67594.3,0.007]]]
["binance-futures","BTCUSDT",1729123172439,[[67592.2,4.301],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.48],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004],[67594.3,0.007]]]
["binance-futures","BTCUSDT",1729123172543,[[67592.2,4.301],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,7.478],[67593.0,0.002],[67593.1,0.093],[67593.3,0.004],[67594.3,0.007]]]
["binance-futures","BTCUSDT",1729123172654,[[67592.2,4.725],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,5.993],[67593.0,0.002],[67593.3,0.004],[67594.3,0.004],[67595.3,0.002]]]
["binance-futures","BTCUSDT",1729123172705,[[67592.2,6.541],[67592.0,0.102],[67591.6,0.002],[67591.5,0.005],[67590.4,0.093]],[[67592.3,5.893],[67593.0,0.002],[67593.3,0.004],[67594.3,0.004],[67595.4,0.177]]]
["binance-futures","BTCUSDT",1729123172756,[[67596.2,23.975],[67596.1,1.545],[67596.0,0.063],[67595.9,0.236],[67595.7,0.112]],[[67596.3,2.222],[67596.4,0.002],[67597.3,0.041],[67597.5,0.007],[67598.9,0.307]]]
["binance-futures","BTCUSDT",1729123172807,[[67596.2,26.66],[67596.1,1.531],[67596.0,0.002],[67595.9,0.04],[67595.7,0.002]],[[67596.3,2.225],[67597.2,0.02],[67597.3,0.041],[67597.5,0.002],[67598.9,0.307]]]
["binance-futures","BTCUSDT",1729123172858,[[67596.2,26.66],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002]],[[67596.3,2.225],[67597.2,0.02],[67597.5,0.002],[67598.9,0.218],[67600.4,0.045]]]
["binance-futures","BTCUSDT",1729123172909,[[67596.2,26.703],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.4,0.179]],[[67596.3,2.225],[67597.2,0.02],[67597.5,0.002],[67598.9,0.218],[67600.4,0.045]]]
["binance-futures","BTCUSDT",1729123172957,[[67596.2,26.707],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.4,0.179]],[[67596.3,2.227],[67597.2,0.02],[67597.3,0.039],[67597.5,0.002],[67598.9,0.218]]]
["binance-futures","BTCUSDT",1729123173012,[[67596.2,26.707],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.4,0.179]],[[67596.3,2.227],[67597.2,0.02],[67597.3,0.039],[67597.5,0.002],[67598.9,0.218]]]
["binance-futures","BTCUSDT",1729123173063,[[67596.2,24.962],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.37],[67597.2,0.02],[67597.5,0.002],[67598.5,0.295],[67598.9,0.218]]]
["binance-futures","BTCUSDT",1729123173116,[[67596.2,24.919],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.374],[67597.2,0.02],[67597.5,0.002],[67598.4,0.074],[67598.5,0.295]]]
["binance-futures","BTCUSDT",1729123173166,[[67596.2,24.846],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.687]],[[67596.3,2.376],[67597.2,0.02],[67597.5,0.002],[67598.4,0.074],[67598.5,0.295]]]
["binance-futures","BTCUSDT",1729123173219,[[67596.2,24.846],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.376],[67597.1,0.002],[67597.2,0.315],[67597.5,0.002],[67598.4,0.074]]]
["binance-futures","BTCUSDT",1729123173263,[[67596.2,24.852],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.376],[67596.6,0.002],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123173323,[[67596.2,24.85],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.379],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67598.9,0.513]]]
["binance-futures","BTCUSDT",1729123173367,[[67596.2,24.85],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.379],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67598.9,0.218]]]
["binance-futures","BTCUSDT",1729123173421,[[67596.2,24.832],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.382],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67598.9,0.218]]]
["binance-futures","BTCUSDT",1729123173481,[[67596.2,24.832],[67596.1,1.493],[67596.0,0.004],[67595.7,0.112],[67595.6,0.577]],[[67596.3,2.382],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67598.9,0.218]]]
["binance-futures","BTCUSDT",1729123173532,[[67596.2,24.841],[67596.1,1.493],[67596.0,0.004],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.382],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67598.9,0.218]]]
["binance-futures","BTCUSDT",1729123173581,[[67596.2,24.841],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.382],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67598.2,0.295]]]
["binance-futures","BTCUSDT",1729123173632,[[67596.2,24.841],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.382],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67598.0,0.297]]]
["binance-futures","BTCUSDT",1729123173688,[[67596.2,24.843],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.38],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.9,0.077]]]
["binance-futures","BTCUSDT",1729123173739,[[67596.2,24.841],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.383],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.9,0.077]]]
["binance-futures","BTCUSDT",1729123173791,[[67596.2,24.848],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.383],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.9,0.077]]]
["binance-futures","BTCUSDT",1729123173845,[[67596.2,24.854],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,3.031],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.9,0.077]]]
["binance-futures","BTCUSDT",1729123173898,[[67596.2,24.814],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.736],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.002]]]
["binance-futures","BTCUSDT",1729123173946,[[67596.2,26.074],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.72],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.073]]]
["binance-futures","BTCUSDT",1729123173992,[[67596.2,26.074],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,2.72],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174042,[[67596.2,26.074],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.6,0.577]],[[67596.3,0.782],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.077]]]
["binance-futures","BTCUSDT",1729123174103,[[67596.2,26.076],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.785],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.077]]]
["binance-futures","BTCUSDT",1729123174154,[[67596.2,26.071],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.885],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.077]]]
["binance-futures","BTCUSDT",1729123174206,[[67596.2,26.071],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.885],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174259,[[67596.2,26.071],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.887],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174309,[[67596.2,26.062],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.887],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174358,[[67596.2,26.057],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.888],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174420,[[67596.2,26.06],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.89],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174524,[[67596.2,26.06],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.909],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174577,[[67596.2,26.048],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.909],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174682,[[67596.2,26.046],[67596.1,1.493],[67596.0,0.006],[67595.8,0.046],[67595.7,0.002]],[[67596.3,0.911],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.036]]]
["binance-futures","BTCUSDT",1729123174785,[[67596.2,24.292],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002]],[[67596.3,0.911],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.075]]]
["binance-futures","BTCUSDT",1729123174843,[[67596.2,24.292],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67593.7,0.155]],[[67596.3,0.911],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002],[67597.8,0.075]]]
["binance-futures","BTCUSDT",1729123174896,[[67596.2,24.292],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67593.7,0.155]],[[67596.3,2.446],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002],[67597.8,0.075]]]
["binance-futures","BTCUSDT",1729123174934,[[67596.2,24.139],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.991],[67596.6,0.089],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175003,[[67596.2,24.139],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.991],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175054,[[67596.2,24.139],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.284],[67596.6,0.075],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175105,[[67596.2,23.841],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.991],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175159,[[67596.2,23.841],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.288],[67596.6,0.079],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175208,[[67596.2,23.838],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.993],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175253,[[67596.2,23.838],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.286],[67596.6,0.08],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175304,[[67596.2,23.838],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.991],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175370,[[67596.2,23.838],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.288],[67596.6,0.081],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175417,[[67596.2,23.838],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.997],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175467,[[67596.2,23.839],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.292],[67596.6,0.082],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175523,[[67596.2,23.841],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.997],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175581,[[67596.2,23.841],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.262],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175628,[[67596.2,23.84],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.967],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175680,[[67596.2,23.795],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.262],[67596.6,0.084],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175740,[[67596.2,23.795],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.967],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175792,[[67596.2,23.795],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.262],[67596.6,0.075],[67596.7,0.006],[67597.2,0.02],[67597.5,0.002]]]
["binance-futures","BTCUSDT",1729123175828,[[67596.2,23.741],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.961],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123175893,[[67596.2,23.741],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.256],[67596.6,0.077],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123175947,[[67596.2,23.741],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,3.961],[67596.6,0.046],[67596.7,0.301],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123175989,[[67596.2,23.741],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.256],[67596.6,0.08],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176053,[[67596.2,23.741],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.256],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176104,[[67596.2,23.739],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.258],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176258,[[67596.2,23.731],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.258],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176307,[[67596.2,23.736],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.3,0.031]],[[67596.3,4.258],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176359,[[67596.2,23.736],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,4.258],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176519,[[67596.2,23.736],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,4.256],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176624,[[67596.2,23.736],[67596.1,1.493],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,4.259],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176676,[[67596.2,23.736],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,4.255],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176889,[[67596.2,23.736],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,4.257],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123176941,[[67596.2,22.761],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,6.155],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177253,[[67596.2,22.762],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,6.157],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177306,[[67596.2,22.763],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,6.157],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177413,[[67596.2,22.775],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,6.152],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177519,[[67596.2,22.775],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,6.204],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177573,[[67596.2,22.773],[67596.1,1.472],[67596.0,0.006],[67595.7,0.002],[67595.4,0.181]],[[67596.3,6.204],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177624,[[67596.2,20.28],[67596.1,1.472],[67596.0,0.004],[67595.7,0.002],[67595.5,0.002]],[[67596.3,6.204],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177713,[[67596.2,18.703],[67596.1,0.467],[67596.0,0.004],[67595.7,0.002]],[[67596.3,6.204],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177780,[[67596.2,9.767],[67596.1,0.349],[67596.0,0.002],[67595.7,0.002],[67595.4,0.004]],[[67596.3,6.621],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177832,[[67596.2,0.078],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002]],[[67596.3,6.406],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123177885,[[67596.2,0.14],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67592.7,0.133]],[[67596.3,6.709],[67596.6,0.046],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123178041,[[67596.2,0.14],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67592.7,0.133]],[[67596.3,6.709],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123178143,[[67596.2,0.14],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67592.7,0.133]],[[67596.3,6.711],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123178243,[[67596.2,0.14],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67592.9,0.002]],[[67596.3,6.714],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123178296,[[67596.2,0.14],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67592.9,0.002]],[[67596.3,6.714],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123178355,[[67596.2,0.14],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,7.097],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123178405,[[67596.2,0.137],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,7.095],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.005]]]
["binance-futures","BTCUSDT",1729123178462,[[67596.2,0.135],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,7.095],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.117]]]
["binance-futures","BTCUSDT",1729123178513,[[67596.2,0.133],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,6.977],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.117]]]
["binance-futures","BTCUSDT",1729123178669,[[67596.2,0.133],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,6.907],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.117]]]
["binance-futures","BTCUSDT",1729123178773,[[67596.2,0.126],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,6.901],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.117]]]
["binance-futures","BTCUSDT",1729123179037,[[67596.2,0.126],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,6.914],[67596.6,0.083],[67596.7,0.006],[67597.2,0.02],[67597.3,0.117]]]
["binance-futures","BTCUSDT",1729123179141,[[67596.2,0.126],[67596.1,0.002],[67596.0,0.037],[67595.4,0.002],[67594.5,0.005]],[[67596.3,6.914],[67596.6,0.083],[67596.7,0.006],[67596.9,0.009],[67597.2,0.02]]]
["binance-futures","BTCUSDT",1729123179190,[],[[67593.1,19.398],[67593.2,3.445],[67593.3,0.007],[67593.4,1.182],[67593.5,0.005]]]
["binance-futures","BTCUSDT",1729123179244,[[67593.0,0.075],[67592.6,0.002],[67592.5,0.3],[67592.0,0.109],[67589.6,0.012]],[[67593.1,18.265],[67593.2,2.042],[67593.3,0.009],[67593.4,1.182],[67593.5,0.003]]]
["binance-futures","BTCUSDT",1729123179293,[[67593.0,0.052],[67592.5,0.005],[67592.3,0.266],[67592.0,0.109],[67591.0,0.305]],[[67593.1,18.26],[67593.2,1.995],[67593.3,0.544],[67593.4,1.182],[67593.5,0.003]]]
["binance-futures","BTCUSDT",1729123179349,[[67593.0,0.054],[67592.5,0.005],[67592.3,0.266],[67592.0,0.109],[67591.0,0.305]],[[67593.1,18.26],[67593.2,1.995],[67593.3,0.349],[67593.4,1.182],[67593.5,0.003]]]
["binance-futures","BTCUSDT",1729123179398,[[67593.0,0.211],[67592.5,0.005],[67592.3,0.266],[67592.0,0.109],[67591.1,0.136]],[[67593.1,18.26],[67593.2,1.995],[67593.3,0.349],[67593.4,1.182],[67593.5,0.003]]]
["binance-futures","BTCUSDT",1729123179445,[[67593.0,0.345],[67592.5,0.005],[67592.3,0.266],[67592.0,0.109],[67591.1,0.136]],[[67593.1,18.277],[67593.2,0.095],[67593.3,0.349],[67593.4,1.182],[67593.5,0.003]]]
["binance-futures","BTCUSDT",1729123179502,[[67593.0,0.345],[67592.5,0.005],[67592.3,0.266],[67592.0,0.109],[67591.9,0.295]],[[67593.1,18.277],[67593.2,0.095],[67593.3,0.347],[67593.4,1.182],[67593.5,0.003]]]
["binance-futures","BTCUSDT",1729123179554,[[67593.0,0.348],[67592.5,0.005],[67592.3,0.266],[67592.2,0.295],[67592.0,0.109]],[[67593.1,18.277],[67593.2,0.095],[67593.3,0.242],[67593.5,0.003],[67647.7,20.617]]]
["binance-futures","BTCUSDT",1729123179608,[[67593.0,0.348],[67592.9,0.295],[67592.5,0.005],[67592.3,0.266],[67592.0,0.109]],[[67593.1,18.277],[67593.2,0.095],[67593.3,0.093],[67593.5,0.003],[67598.5,0.023]]]
["binance-futures","BTCUSDT",1729123179658,[[67593.0,0.645],[67592.5,0.005],[67592.3,0.266],[67592.0,0.109]],[[67593.1,18.279],[67593.2,0.095],[67593.3,0.093],[67593.5,0.003],[67598.5,0.023]]]
["binance-futures","BTCUSDT",1729123179713,[[67593.0,3.486],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002],[67592.0,0.463]],[[67593.1,16.076],[67593.2,0.095],[67593.3,0.093],[67593.5,0.003],[67596.3,0.835]]]
["binance-futures","BTCUSDT",1729123179764,[[67593.0,6.519],[67592.5,0.005],[67592.3,0.266],[67592.1,0.227],[67592.0,0.463]],[[67593.1,8.785],[67593.2,0.005],[67593.3,0.093],[67595.5,0.217],[67596.3,0.835]]]
["binance-futures","BTCUSDT",1729123179817,[[67593.0,6.522],[67592.5,0.005],[67592.3,0.266],[67592.1,0.227],[67592.0,0.463]],[[67593.1,8.44],[67593.3,0.093],[67595.5,0.219],[67596.3,0.835],[67598.8,0.291]]]
["binance-futures","BTCUSDT",1729123179868,[[67593.0,6.522],[67592.5,0.005],[67592.3,0.266],[67592.1,0.227],[67592.0,0.463]],[[67593.1,8.44],[67593.3,0.361],[67595.5,0.219],[67596.3,0.835],[67598.8,0.179]]]
["binance-futures","BTCUSDT",1729123179916,[[67593.0,6.524],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.227]],[[67593.1,8.835],[67593.2,0.104],[67593.3,0.005],[67595.5,0.219],[67596.3,0.835]]]
["binance-futures","BTCUSDT",1729123179960,[[67593.0,6.255],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.227]],[[67593.1,8.54],[67593.2,0.359],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180020,[[67593.0,6.255],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.227]],[[67593.1,8.833],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180120,[[67593.0,6.233],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.833],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180231,[[67593.0,6.233],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.835],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180281,[[67593.0,5.839],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.834],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180334,[[67593.0,4.236],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.834],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180436,[[67593.0,4.236],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.841],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180487,[[67593.0,3.591],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.857],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180546,[[67593.0,3.577],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.907],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180597,[[67593.0,3.577],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.911],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180701,[[67593.0,3.499],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.911],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123180739,[[67593.0,3.499],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.898],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123181054,[[67593.0,3.488],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.898],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123181117,[[67593.0,3.489],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.898],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123181215,[[67593.0,3.489],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.9],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123181274,[[67593.0,3.413],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.898],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123181426,[[67593.0,3.278],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.863],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123181477,[[67593.0,3.278],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.901],[67593.2,0.064],[67593.3,0.005],[67595.4,0.666],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123181913,[[67593.0,3.278],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.901],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123182125,[[67593.0,3.279],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.901],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123182280,[[67593.0,3.281],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.962],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123182333,[[67593.0,3.283],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.962],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67595.5,0.219]]]
["binance-futures","BTCUSDT",1729123182384,[[67593.0,5.473],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.975],[67593.2,0.064],[67593.3,0.005],[67594.2,0.295],[67595.4,0.418]]]
["binance-futures","BTCUSDT",1729123182441,[[67593.0,5.475],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.965],[67593.2,0.093],[67593.3,0.005],[67595.1,0.002],[67595.4,0.418]]]
["binance-futures","BTCUSDT",1729123182495,[[67593.0,5.475],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,7.966],[67593.2,0.064],[67593.3,0.005],[67595.1,0.002],[67595.4,0.418]]]
["binance-futures","BTCUSDT",1729123182539,[[67593.0,5.475],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,7.966],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123182708,[[67593.0,5.475],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.276],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123182756,[[67593.0,5.475],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.274],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123182808,[[67593.0,5.033],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.276],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123182856,[[67593.0,4.375],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.276],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123183061,[[67593.0,4.379],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.276],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.4,0.002]]]
["binance-futures","BTCUSDT",1729123183118,[[67593.0,4.379],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.281],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123183287,[[67593.0,3.843],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.218],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123183331,[[67593.0,3.841],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.284],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123183444,[[67593.0,3.841],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.276],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123183479,[[67593.0,3.943],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.287],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123183548,[[67593.0,3.893],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.384],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123184009,[[67593.0,3.892],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.384],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123184121,[[67593.0,3.891],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.398],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123184163,[[67593.0,3.893],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.398],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123184220,[[67593.0,3.893],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.404],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123184272,[[67593.0,3.893],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.411],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123184331,[[67593.0,3.891],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.432],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.724]]]
["binance-futures","BTCUSDT",1729123184434,[[67593.0,3.893],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.137]],[[67593.1,8.432],[67593.2,0.064],[67593.3,0.005],[67595.4,0.418],[67596.3,0.721]]]
["binance-futures","BTCUSDT",1729123184498,[[67593.0,0.103],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,8.743],[67593.2,0.064],[67593.3,0.002],[67595.4,0.42],[67596.3,0.721]]]
["binance-futures","BTCUSDT",1729123184548,[[67593.0,0.103],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,8.743],[67593.2,0.064],[67593.3,0.002],[67594.4,0.112],[67595.4,0.42]]]
["binance-futures","BTCUSDT",1729123184601,[[67593.0,0.106],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,10.537],[67593.2,0.064],[67593.3,0.002],[67594.4,0.112],[67595.4,0.42]]]
["binance-futures","BTCUSDT",1729123184705,[[67593.0,0.258],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,10.539],[67593.2,0.067],[67593.3,0.002],[67594.4,0.112],[67595.4,0.42]]]
["binance-futures","BTCUSDT",1729123184754,[[67593.0,0.357],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,10.536],[67593.2,0.069],[67593.3,0.002],[67594.4,0.112],[67595.4,0.42]]]
["binance-futures","BTCUSDT",1729123184805,[[67593.0,0.357],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,10.536],[67593.2,0.069],[67593.3,0.002],[67594.4,0.112],[67595.4,0.568]]]
["binance-futures","BTCUSDT",1729123184854,[[67593.0,0.26],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,10.517],[67593.2,0.069],[67593.3,0.002],[67594.4,0.112],[67595.4,0.568]]]
["binance-futures","BTCUSDT",1729123184907,[[67593.0,0.357],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,10.517],[67593.2,0.069],[67593.3,0.002],[67594.4,0.112],[67595.4,0.568]]]
["binance-futures","BTCUSDT",1729123184963,[[67593.0,0.65],[67592.8,0.004],[67592.5,0.005],[67592.3,0.266],[67592.1,0.002]],[[67593.1,10.225],[67593.2,0.069],[67593.3,0.002],[67594.4,0.112],[67595.4,0.568]]]
["binance-futures","BTCUSDT",1729123185015,[],[[67592.1,19.649],[67592.4,0.002],[67592.5,7.975],[67592.6,8.287],[67592.9,0.002]]]
["binance-futures","BTCUSDT",1729123185065,[[67592.0,0.966],[67588.3,0.088],[67588.2,0.165],[67588.0,0.009],[67587.6,0.176]],[[67592.1,20.098],[67592.2,0.002],[67592.3,0.002],[67592.4,3.424],[67592.5,0.885]]]
["binance-futures","BTCUSDT",1729123185119,[[67592.0,0.966],[67590.1,0.044],[67588.6,0.277],[67588.3,0.088],[67588.2,0.165]],[[67592.1,19.845],[67592.2,0.002],[67592.3,0.002],[67592.4,0.646],[67592.6,0.002]]]
["binance-futures","BTCUSDT",1729123185169,[[67592.0,1.858],[67590.1,0.044],[67588.6,0.277],[67588.3,0.088],[67588.2,0.165]],[[67592.1,19.845],[67592.2,0.002],[67592.4,0.137],[67592.6,0.002],[67596.6,0.002]]]
["binance-futures","BTCUSDT",1729123185221,[[67592.0,1.953],[67591.8,0.005],[67590.1,0.132],[67588.6,0.277],[67588.3,0.088]],[[67592.1,19.969],[67592.2,0.002],[67592.4,0.137],[67592.6,0.002],[67593.1,0.397]]]
["binance-futures","BTCUSDT",1729123185271,[[67592.0,1.953],[67591.8,0.005],[67590.1,0.132],[67588.6,0.277]],[[67592.1,19.969],[67592.2,0.002],[67592.4,0.137],[67592.6,0.002],[67593.1,0.39]]]
["binance-futures","BTCUSDT",1729123185318,[[67592.0,1.955],[67591.8,0.005],[67590.1,0.132],[67588.6,0.189],[67571.2,0.014]],[[67592.1,20.067],[67592.2,0.002],[67592.4,0.137],[67592.6,0.002],[67593.1,0.301]]]
["binance-futures","BTCUSDT",1729123185376,[[67592.0,1.948],[67591.8,0.005],[67590.6,0.002],[67590.1,0.044],[67588.6,0.189]],[[67592.1,19.117],[67592.2,0.002],[67592.4,0.137],[67592.6,0.002],[67593.0,0.002]]]
["binance-futures","BTCUSDT",1729123185427,[[67592.0,1.946],[67591.8,0.005],[67590.6,0.002],[67590.1,0.044],[67588.6,0.189]],[[67592.1,19.117],[67592.2,0.002],[67592.4,0.137],[67592.6,0.002],[67593.0,0.002]]]
["binance-futures","BTCUSDT",1729123185478,[[67592.0,1.946],[67591.8,0.005],[67590.6,0.002],[67590.1,0.044],[67588.6,0.189]],[[67592.1,19.136],[67592.2,0.002],[67592.4,0.137],[67592.6,0.002],[67593.0,0.002]]]
["binance-futures","BTCUSDT",1729123185532,[[67592.0,1.946],[67591.8,0.005],[67590.6,0.002],[67590.1,0.044],[67588.6,0.189]],[[67592.1,19.159],[67592.2,0.002],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123185586,[[67592.0,1.946],[67591.8,0.005],[67590.6,0.002],[67590.1,0.044],[67588.6,0.189]],[[67592.1,19.182],[67592.2,0.002],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123185677,[[67592.0,1.946],[67591.8,0.005],[67590.6,0.002],[67590.1,0.044],[67588.6,0.189]],[[67592.1,19.195],[67592.2,0.002],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123185741,[[67592.0,1.946],[67591.8,0.005],[67590.1,0.044],[67588.6,0.189]],[[67592.1,19.198],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123185795,[[67592.0,1.691],[67591.8,0.005],[67590.1,0.132],[67588.6,0.189],[67587.6,0.088]],[[67592.1,19.798],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123185845,[[67592.0,1.691],[67591.8,0.005],[67591.0,0.007],[67590.6,0.002],[67590.1,0.132]],[[67592.1,19.798],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123185901,[[67592.0,0.801],[67591.8,0.005],[67591.0,0.007],[67590.6,0.002],[67590.1,0.132]],[[67592.1,19.8],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186004,[[67592.0,0.801],[67591.8,0.005],[67591.0,0.007],[67590.6,0.002],[67590.1,0.044]],[[67592.1,19.8],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186055,[[67592.0,0.799],[67591.8,0.005],[67591.0,0.007],[67590.6,0.002],[67590.1,0.044]],[[67592.1,19.8],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186106,[[67592.0,0.799],[67591.8,0.005],[67591.0,0.007],[67590.6,0.002],[67590.1,0.044]],[[67592.1,19.801],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186154,[[67592.0,0.799],[67591.8,0.005],[67591.0,0.007],[67590.6,0.002],[67590.4,0.295]],[[67592.1,19.801],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186210,[[67592.0,0.799],[67591.8,0.005],[67591.0,0.007],[67590.6,0.297]],[[67592.1,19.801],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186262,[[67592.0,0.795],[67591.8,0.005],[67591.0,0.007],[67590.6,0.297],[67582.0,0.211]],[[67592.1,19.803],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186311,[[67592.0,0.802],[67591.8,0.005],[67591.0,0.007],[67590.0,0.36],[67582.0,0.211]],[[67592.1,19.8],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186367,[[67592.0,0.802],[67591.8,0.005],[67591.1,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.886],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186467,[[67592.0,0.802],[67591.8,0.005],[67591.1,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.888],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186518,[[67592.0,0.837],[67591.8,0.005],[67591.1,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186628,[[67592.0,0.839],[67591.8,0.005],[67591.1,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186731,[[67592.0,0.839],[67591.8,0.005],[67591.1,0.295],[67591.0,0.007]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186777,[[67592.0,0.839],[67591.8,0.005],[67591.0,0.007],[67590.0,0.36],[67581.1,0.01]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186835,[[67592.0,0.839],[67591.8,0.005],[67591.0,0.007],[67590.3,0.295],[67590.0,0.065]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186885,[[67592.0,0.839],[67591.8,0.005],[67591.4,0.295],[67591.0,0.007],[67590.0,0.065]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186931,[[67592.0,0.841],[67591.8,0.005],[67591.4,0.295],[67591.0,0.007],[67590.0,0.065]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123186967,[[67592.0,0.841],[67591.8,0.005],[67591.4,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187102,[[67592.0,0.839],[67591.8,0.005],[67591.4,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.995],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187154,[[67592.0,0.837],[67591.8,0.005],[67591.4,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.995],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187208,[[67592.0,0.837],[67591.8,0.005],[67591.5,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.995],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187314,[[67592.0,0.83],[67591.8,0.005],[67591.5,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187364,[[67592.0,0.838],[67591.8,0.005],[67591.5,0.295],[67591.0,0.007]],[[67592.1,18.996],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187415,[[67592.0,0.838],[67591.8,0.005],[67591.0,0.007],[67588.8,0.295],[67587.9,0.164]],[[67592.1,18.996],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187461,[[67592.0,0.322],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002],[67587.9,0.164]],[[67592.1,18.997],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187522,[[67592.0,0.341],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002],[67588.0,0.009]],[[67592.1,18.983],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187564,[[67592.0,0.343],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002],[67588.0,0.009]],[[67592.1,19.009],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187621,[[67592.0,0.345],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002],[67588.0,0.009]],[[67592.1,19.009],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187831,[[67592.0,0.345],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002],[67588.0,0.009]],[[67592.1,19.005],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123187936,[[67592.0,0.345],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002],[67588.0,0.009]],[[67592.1,19.01],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188143,[[67592.0,0.341],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002],[67588.0,0.009]],[[67592.1,19.01],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188190,[[67592.0,0.341],[67591.0,0.007],[67588.4,0.002],[67588.0,0.009]],[[67592.1,18.996],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188235,[[67592.0,0.341],[67591.0,0.007],[67588.4,0.002],[67588.0,0.009],[66916.1,0.045]],[[67592.1,19.0],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188289,[[67592.0,0.341],[67591.0,0.007],[67588.4,0.002],[67588.0,0.009],[67519.9,21.583]],[[67592.1,19.001],[67592.2,0.005],[67592.4,0.137],[67593.0,0.002],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188404,[[67592.0,0.341],[67591.0,0.007],[67590.6,0.002],[67589.0,0.32],[67588.4,0.002]],[[67592.1,19.001],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188455,[[67592.0,0.341],[67591.0,0.007],[67590.6,0.002],[67589.1,0.002],[67589.0,0.32]],[[67592.1,19.001],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188505,[[67592.0,0.339],[67591.0,0.007],[67590.6,0.002],[67589.1,0.002],[67589.0,0.32]],[[67592.1,19.001],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188612,[[67592.0,0.494],[67591.0,0.007],[67590.6,0.002],[67589.3,0.295],[67589.0,0.025]],[[67592.1,18.998],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188655,[[67592.0,0.496],[67591.0,0.007],[67590.6,0.002],[67589.3,0.295],[67589.0,0.025]],[[67592.1,18.998],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188708,[[67592.0,0.496],[67591.0,0.007],[67590.6,0.002],[67589.3,0.295],[67589.0,0.025]],[[67592.1,19.002],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.252]]]
["binance-futures","BTCUSDT",1729123188823,[[67592.0,0.496],[67591.0,0.007],[67590.6,0.002],[67589.3,0.295],[67589.0,0.025]],[[67592.1,19.002],[67592.2,0.005],[67592.4,0.137],[67592.9,0.007],[67593.0,0.149]]]
["binance-futures","BTCUSDT",1729123188870,[[67592.0,1.041],[67591.4,0.295],[67591.0,0.007],[67590.6,0.002],[67589.0,0.025]],[[67592.1,18.359],[67592.2,0.005],[67592.4,0.137],[67592.9,0.007],[67593.0,0.149]]]
["binance-futures","BTCUSDT",1729123188917,[[67592.0,1.041],[67591.0,0.007],[67590.6,0.002],[67589.7,0.297],[67589.0,0.025]],[[67592.1,18.651],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67656.6,0.094]]]
["binance-futures","BTCUSDT",1729123188980,[[67592.0,1.041],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.4,0.297]],[[67592.1,18.651],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189030,[[67592.0,1.041],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.4,0.002]],[[67592.1,15.967],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189087,[[67592.0,1.041],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.4,0.002]],[[67592.1,16.277],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189140,[[67592.0,1.041],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.4,0.002]],[[67592.1,16.275],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189190,[[67592.0,1.039],[67591.0,0.007],[67590.6,0.002],[67590.1,0.088],[67589.7,0.002]],[[67592.1,16.275],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189302,[[67592.0,0.987],[67591.0,0.007],[67590.1,0.088],[67589.7,0.002]],[[67592.1,16.278],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189352,[[67592.0,1.008],[67591.0,0.007],[67590.6,0.002],[67590.1,0.088],[67589.7,0.002]],[[67592.1,16.189],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189405,[[67592.0,1.008],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002]],[[67592.1,16.189],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67598.6,0.007]]]
["binance-futures","BTCUSDT",1729123189454,[[67592.0,1.027],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.3,0.096]],[[67592.1,16.189],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67596.3,0.71]]]
["binance-futures","BTCUSDT",1729123189506,[[67592.0,1.125],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.3,0.096]],[[67592.1,16.192],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.2,0.011]]]
["binance-futures","BTCUSDT",1729123189560,[[67592.0,0.933],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.3,0.096]],[[67592.1,16.313],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.2,0.011]]]
["binance-futures","BTCUSDT",1729123189613,[[67592.0,0.833],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.3,0.096]],[[67592.1,16.313],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.2,0.011]]]
["binance-futures","BTCUSDT",1729123189665,[[67592.0,0.935],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.3,0.096]],[[67592.1,16.313],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.2,0.011]]]
["binance-futures","BTCUSDT",1729123189868,[[67592.0,0.935],[67591.0,0.007],[67590.6,0.002],[67589.7,0.002],[67589.3,0.096]],[[67592.1,16.313],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.2,0.005]]]
["binance-futures","BTCUSDT",1729123189976,[[67592.0,0.935],[67591.0,0.007],[67590.6,0.004],[67590.5,0.315],[67589.7,0.002]],[[67592.1,16.313],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.2,0.005]]]
["binance-futures","BTCUSDT",1729123190027,[[67592.0,0.935],[67591.0,0.007],[67590.8,0.295],[67590.6,0.002],[67590.5,0.02]],[[67592.1,16.313],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.2,0.005]]]
["binance-futures","BTCUSDT",1729123190134,[[67592.0,0.935],[67591.0,0.007],[67590.5,0.02]],[[67592.1,16.314],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.25]]]
["binance-futures","BTCUSDT",1729123190181,[[67592.0,0.833],[67591.0,0.007],[67590.5,0.02],[67582.2,0.004],[67552.4,0.951]],[[67592.1,16.314],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.25]]]
["binance-futures","BTCUSDT",1729123190236,[[67592.0,0.833],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02],[67589.5,0.007]],[[67592.1,16.304],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.25]]]
["binance-futures","BTCUSDT",1729123190285,[[67592.0,0.832],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02],[67589.5,0.007]],[[67592.1,16.305],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.25]]]
["binance-futures","BTCUSDT",1729123190438,[[67592.0,0.832],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02],[67589.5,0.007]],[[67592.1,16.305],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.248]]]
["binance-futures","BTCUSDT",1729123190502,[[67592.0,0.832],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02],[67589.5,0.007]],[[67592.1,16.308],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.248]]]
["binance-futures","BTCUSDT",1729123190554,[[67592.0,0.832],[67591.0,0.007],[67590.5,0.02],[67589.5,0.007]],[[67592.1,16.308],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.248]]]
["binance-futures","BTCUSDT",1729123190605,[[67592.0,0.83],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02],[67589.5,0.007]],[[67592.1,16.308],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.248]]]
["binance-futures","BTCUSDT",1729123190654,[[67592.0,0.83],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02],[67589.8,0.295]],[[67592.1,16.308],[67592.2,0.005],[67592.4,0.137],[67593.0,0.149],[67593.1,0.248]]]
["binance-futures","BTCUSDT",1729123190713,[[67592.0,13.15],[67591.9,0.006],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02]],[[67592.1,13.152],[67592.2,0.007],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123190764,[[67592.0,13.15],[67591.9,0.006],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02]],[[67592.1,12.256],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123190815,[[67592.0,13.153],[67591.9,0.006],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02]],[[67592.1,12.259],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123190868,[[67592.0,13.153],[67591.9,0.006],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02]],[[67592.1,12.567],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.161]]]
["binance-futures","BTCUSDT",1729123190918,[[67592.0,13.153],[67591.9,0.006],[67591.0,0.007],[67590.6,0.002],[67590.5,0.02]],[[67592.1,12.257],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123190972,[[67592.0,13.153],[67591.9,0.006],[67591.0,0.007],[67590.5,0.02]],[[67592.1,12.257],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191023,[[67592.0,13.153],[67591.9,0.006],[67591.0,0.007],[67590.5,0.02],[67588.0,0.009]],[[67592.1,12.359],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191076,[[67592.0,13.153],[67591.9,0.301],[67591.0,0.007],[67590.5,0.02],[67588.0,0.009]],[[67592.1,12.358],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191131,[[67592.0,13.448],[67591.9,0.006],[67591.0,0.007],[67590.5,0.02],[67588.0,0.009]],[[67592.1,12.356],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191181,[[67592.0,13.162],[67591.9,0.006],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,12.356],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191226,[[67592.0,13.455],[67591.9,0.111],[67591.0,0.007],[67590.6,0.002]],[[67592.1,12.356],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191283,[[67592.0,13.455],[67591.9,0.068],[67591.0,0.007],[67590.6,0.002],[67254.0,0.013]],[[67592.1,12.362],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191339,[[67592.0,13.455],[67591.9,0.068],[67591.0,0.007],[67590.6,0.002],[67254.0,0.013]],[[67592.1,12.363],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191391,[[67592.0,13.455],[67591.9,0.068],[67591.0,0.007],[67590.6,0.002],[67567.5,1.025]],[[67592.1,12.363],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191443,[[67592.0,13.455],[67591.9,0.068],[67591.0,0.007],[67585.5,0.009],[67584.6,0.007]],[[67592.1,12.357],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191502,[[67592.0,13.463],[67591.9,0.068],[67591.0,0.007],[67585.5,0.009],[67584.6,0.007]],[[67592.1,12.357],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191711,[[67592.0,13.753],[67591.9,0.068],[67591.0,0.007],[67590.6,0.002],[67585.5,0.009]],[[67592.1,8.023],[67592.2,0.004],[67592.4,0.137],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191762,[[67592.0,13.773],[67591.9,0.068],[67591.0,0.007],[67590.6,0.002],[67585.5,0.009]],[[67592.1,0.785],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67595.0,0.002]]]
["binance-futures","BTCUSDT",1729123191815,[[67592.0,13.773],[67591.9,0.068],[67591.0,0.007],[67590.6,0.002],[67587.7,0.004]],[[67592.1,0.785],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67595.0,0.002]]]
["binance-futures","BTCUSDT",1729123191866,[[67592.0,13.753],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67587.7,0.004]],[[67592.1,0.785],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123191978,[[67592.0,13.745],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67587.7,0.004]],[[67592.1,0.784],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192135,[[67592.0,13.753],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67587.7,0.004]],[[67592.1,0.788],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192237,[[67592.0,13.771],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67587.7,0.004]],[[67592.1,0.789],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192344,[[67592.0,13.766],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67587.7,0.004]],[[67592.1,0.789],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192375,[[67592.0,13.766],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67587.7,0.004]],[[67592.1,0.79],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192444,[[67592.0,13.766],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.007]],[[67592.1,0.79],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192505,[[67592.0,13.756],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,0.79],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192557,[[67592.0,13.756],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,0.829],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192654,[[67592.0,13.754],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,2.041],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192705,[[67592.0,13.752],[67591.9,0.073],[67591.0,0.007],[67588.0,0.117]],[[67592.1,2.141],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192757,[[67592.0,13.162],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,2.176],[67592.2,0.002],[67592.9,0.076],[67593.0,0.149],[67593.1,0.158]]]
["binance-futures","BTCUSDT",1729123192864,[[67592.0,13.162],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,0.964],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67602.4,0.43]]]
["binance-futures","BTCUSDT",1729123192920,[[67592.0,13.162],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,0.864],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.002]]]
["binance-futures","BTCUSDT",1729123192960,[[67592.0,13.162],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,0.964],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193032,[[67592.0,13.162],[67591.9,0.073],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,5.425],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193082,[[67592.0,11.835],[67591.9,0.071],[67591.0,0.007],[67590.6,0.002],[67588.0,0.117]],[[67592.1,6.477],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193132,[[67592.0,8.426],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.885],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193172,[[67592.0,8.719],[67591.9,0.114],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.885],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193237,[[67592.0,8.424],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.879],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193277,[[67592.0,8.721],[67591.9,0.115],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.886],[67592.2,0.002],[67593.0,0.149],[67593.1,0.158],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193330,[[67592.0,8.426],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.886],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193392,[[67592.0,8.718],[67591.9,0.103],[67591.0,0.007]],[[67592.1,5.862],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193439,[[67592.0,8.423],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.862],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193484,[[67592.0,8.718],[67591.9,0.104],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.866],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193535,[[67592.0,8.423],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.866],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193605,[[67592.0,8.718],[67591.9,0.105],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.865],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193653,[[67592.0,8.421],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193705,[[67592.0,8.714],[67591.9,0.106],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193760,[[67592.0,8.419],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193812,[[67592.0,8.716],[67591.9,0.1],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193859,[[67592.0,8.421],[67591.9,0.069],[67591.7,0.295],[67591.0,0.007],[67559.2,0.057]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193920,[[67592.0,8.716],[67591.9,0.101],[67591.0,0.007],[67588.4,0.004],[67586.2,0.012]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123193974,[[67592.0,8.421],[67591.9,0.069],[67591.7,0.295],[67591.0,0.007],[67588.4,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194020,[[67592.0,8.718],[67591.9,0.102],[67591.0,0.007],[67588.4,0.004]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194077,[[67592.0,8.423],[67591.9,0.069],[67591.8,0.295],[67591.0,0.007],[67588.4,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194126,[[67592.0,8.726],[67591.9,0.103],[67591.0,0.007],[67588.7,0.088],[67588.4,0.004]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194172,[[67592.0,8.431],[67591.9,0.398],[67591.0,0.007],[67588.7,0.088],[67588.4,0.002]],[[67592.1,5.87],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194215,[[67592.0,8.724],[67591.9,0.103],[67591.0,0.007],[67590.6,0.002],[67588.7,0.088]],[[67592.1,5.87],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194289,[[67592.0,8.429],[67591.9,0.398],[67591.0,0.007],[67590.6,0.002],[67588.7,0.088]],[[67592.1,5.873],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194342,[[67592.0,8.726],[67591.9,0.103],[67591.0,0.007],[67590.6,0.002]],[[67592.1,5.873],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194378,[[67592.0,8.432],[67591.9,0.364],[67591.0,0.007],[67590.6,0.002],[67587.8,0.004]],[[67592.1,5.873],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194449,[[67592.0,8.725],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67587.8,0.004]],[[67592.1,5.863],[67592.2,0.002],[67593.0,0.149],[67593.1,0.153],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194503,[[67592.0,8.438],[67591.9,0.364],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002]],[[67592.1,5.862],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194556,[[67592.0,8.731],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194605,[[67592.0,8.433],[67591.9,0.364],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194663,[[67592.0,8.728],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194714,[[67592.0,8.433],[67591.9,0.364],[67591.0,0.007],[67590.6,0.002],[67588.4,0.002]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194767,[[67592.0,8.728],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194809,[[67592.0,8.433],[67591.9,0.364],[67591.0,0.007],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194869,[[67592.0,9.018],[67591.9,0.069],[67591.0,0.007],[67590.0,0.111]],[[67592.1,5.867],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194929,[[67592.0,8.726],[67591.9,0.069],[67591.0,0.007],[67590.0,0.111],[67588.4,0.004]],[[67592.1,5.865],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123194969,[[67592.0,8.726],[67591.9,0.069],[67591.0,0.007],[67590.0,0.111],[67588.4,0.002]],[[67592.1,5.8],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195034,[[67592.0,8.431],[67591.9,0.069],[67591.3,0.295],[67591.0,0.007],[67590.0,0.111]],[[67592.1,5.746],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195087,[[67592.0,8.431],[67591.9,0.105],[67591.7,0.295],[67591.0,0.007],[67590.0,0.111]],[[67592.1,5.746],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195136,[[67592.0,8.724],[67591.9,0.105],[67591.0,0.007],[67590.0,0.111]],[[67592.1,5.861],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195185,[[67592.0,8.724],[67591.9,0.069],[67591.0,0.007],[67590.0,0.111],[67585.2,0.335]],[[67592.1,5.861],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195239,[[67592.0,8.724],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.863],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195296,[[67592.0,8.724],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.845],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195349,[[67592.0,8.726],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.857],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195403,[[67592.0,8.727],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.857],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195507,[[67592.0,8.727],[67591.9,0.069],[67591.0,0.007],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.858],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195562,[[67592.0,8.729],[67591.9,0.069],[67591.0,0.007],[67590.0,0.111]],[[67592.1,5.859],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195614,[[67592.0,8.729],[67591.9,0.069],[67591.0,0.007],[67590.0,0.111],[67574.9,0.914]],[[67592.1,5.859],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195769,[[67592.0,8.729],[67591.9,0.069],[67591.0,0.007],[67590.0,0.111],[67588.5,0.197]],[[67592.1,5.859],[67592.2,0.002],[67593.0,0.149],[67593.1,0.15],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195880,[[67592.0,8.729],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.856],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123195979,[[67592.0,8.729],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.86],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196044,[[67592.0,8.693],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.97],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196101,[[67592.0,8.693],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.968],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196205,[[67592.0,8.695],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.967],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196312,[[67592.0,8.677],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.968],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196524,[[67592.0,8.677],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111]],[[67592.1,5.972],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196572,[[67592.0,8.677],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111],[67574.9,0.948]],[[67592.1,5.972],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196681,[[67592.0,8.679],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111],[67574.9,0.948]],[[67592.1,5.972],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196736,[[67592.0,8.677],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111],[67574.9,0.948]],[[67592.1,5.972],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196785,[[67592.0,8.677],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.972],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196875,[[67592.0,8.676],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.972],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123196999,[[67592.0,8.676],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.987],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197047,[[67592.0,8.675],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.987],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197154,[[67592.0,8.677],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.987],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197205,[[67592.0,8.677],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.988],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197254,[[67592.0,8.679],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111]],[[67592.1,5.988],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197314,[[67592.0,8.679],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111],[67580.5,0.002]],[[67592.1,5.975],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197364,[[67592.0,8.679],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111],[67580.5,0.002]],[[67592.1,5.986],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197420,[[67592.0,8.679],[67591.9,0.069],[67591.0,0.002],[67590.0,0.111],[67589.0,0.096]],[[67592.1,5.986],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197474,[[67592.0,8.679],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.984],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197519,[[67592.0,8.694],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.983],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197631,[[67592.0,8.692],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.983],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197682,[[67592.0,8.69],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.983],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197737,[[67592.0,8.688],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.981],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197753,[[67592.0,8.688],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.983],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197836,[[67592.0,8.688],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.817],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197895,[[67592.0,8.68],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.817],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123197945,[[67592.0,8.68],[67591.9,0.069],[67591.0,0.002],[67590.6,0.002],[67590.0,0.111]],[[67592.1,5.819],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198153,[[67592.0,8.385],[67591.9,0.069],[67591.5,0.295],[67591.0,0.002],[67590.6,0.002]],[[67592.1,5.846],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198204,[[67592.0,8.385],[67591.9,0.419],[67591.0,0.002],[67590.6,0.002]],[[67592.1,5.824],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198257,[[67592.0,8.451],[67591.9,0.069],[67591.0,0.002],[67580.5,0.889],[67561.6,0.112]],[[67592.1,5.679],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198305,[[67592.0,8.451],[67591.9,0.069],[67591.0,0.002],[67588.4,0.105],[67587.8,0.004]],[[67592.1,5.679],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198354,[[67592.0,8.451],[67591.9,0.069],[67591.0,0.002],[67588.7,0.088],[67588.4,0.105]],[[67592.1,5.687],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198453,[[67592.0,8.451],[67591.9,0.069],[67591.0,0.002],[67590.2,0.088],[67588.7,0.088]],[[67592.1,5.989],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198504,[[67592.0,8.451],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,5.762],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198568,[[67592.0,8.447],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,5.762],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198773,[[67592.0,8.445],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,5.862],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198939,[[67592.0,8.445],[67591.9,0.097],[67591.0,0.002],[67590.2,0.088]],[[67592.1,5.857],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123198983,[[67592.0,8.445],[67591.9,0.097],[67591.0,0.002],[67590.2,0.088],[67579.3,0.35]],[[67592.1,5.859],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199046,[[67592.0,8.444],[67591.9,0.097],[67591.0,0.002],[67590.2,0.088],[67587.7,0.198]],[[67592.1,5.859],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199103,[[67592.0,8.444],[67591.9,0.097],[67591.0,0.002],[67590.2,0.088],[67587.7,0.198]],[[67592.1,5.861],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199152,[[67592.0,8.443],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,5.712],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199204,[[67592.0,8.443],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,5.93],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199254,[[67592.0,8.443],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,5.933],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199318,[[67592.0,8.445],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,5.933],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199362,[[67592.0,8.445],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67590.2,0.088]],[[67592.1,6.371],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199423,[[67592.0,9.064],[67591.9,0.097],[67591.0,0.002]],[[67592.1,4.13],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199472,[[67592.0,8.483],[67591.9,0.097],[67591.0,0.002],[67588.5,0.182],[67587.6,0.002]],[[67592.1,4.128],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199528,[[67592.0,8.773],[67591.9,0.097],[67591.0,0.002],[67588.5,0.182],[67587.6,0.002]],[[67592.1,4.128],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199575,[[67592.0,8.736],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67588.5,0.182]],[[67592.1,4.357],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199634,[[67592.0,8.444],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67588.5,0.182]],[[67592.1,4.359],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199785,[[67592.0,8.442],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67588.5,0.182]],[[67592.1,4.359],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199840,[[67592.0,8.457],[67591.9,0.097],[67591.0,0.002],[67590.6,0.002],[67588.5,0.182]],[[67592.1,4.359],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]
["binance-futures","BTCUSDT",1729123199948,[[67592.0,8.457],[67591.9,0.097],[67591.0,0.002],[67588.5,0.182]],[[67592.1,4.359],[67592.2,0.002],[67593.0,0.149],[67593.1,0.155],[67594.9,0.276]]]