{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1424405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1728864000017,[[62837.8,0.014],[62835.0,0.071],[62834.1,0.006],[62833.0,0.037],[62831.8,0.006]],[[62847.7,0.002],[62849.9,0.002],[62850.3,0.063],[62852.1,0.4],[62852.4,0.012]]]
["binance-futures","BTCUSDT",1728864000040,[[62836.1,0.549],[62835.6,0.014],[62835.1,0.318],[62835.0,0.071],[62834.1,0.006]],[[62843.2,0.081],[62847.7,0.002],[62849.9,0.002],[62850.3,0.063],[62850.4,0.11]]]
["binance-futures","BTCUSDT",1728864002893,[[62839.7,10.968],[62839.6,1.027],[62839.5,0.026],[62839.3,0.03],[62839.2,0.038]],[[62839.8,6.835],[62839.9,0.015],[62840.0,0.038],[62840.3,0.037],[62840.7,0.006]]]
["binance-futures","BTCUSDT",1728864003899,[[62839.7,10.891],[62839.6,1.027],[62839.5,0.026],[62839.3,0.03],[62839.2,0.038]],[[62839.8,6.432],[62839.9,0.015],[62840.0,0.038],[62840.3,0.037],[62840.7,0.006]]]
["binance-futures","BTCUSDT",1728864003950,[[62841.8,3.68],[62840.9,1.611],[62840.3,10.271],[62840.2,1.177],[62840.1,1.056]],[[62844.8,0.001],[62846.0,0.012],[62846.9,0.173],[62847.8,0.16],[62849.5,0.481]]]
["binance-futures","BTCUSDT",1728864003999,[[62841.8,3.521],[62840.9,1.611],[62840.3,10.284],[62840.2,1.177],[62840.1,1.056]],[[62851.4,0.02],[62852.6,0.003],[62853.0,0.002],[62853.8,0.01],[62855.2,0.015]]]
["binance-futures","BTCUSDT",1728864004052,[[62841.8,1.596],[62840.9,1.611],[62840.3,10.284],[62840.2,1.177],[62840.1,1.056]],[[62852.8,0.025],[62853.0,0.002],[62853.8,0.01],[62854.1,0.004],[62854.4,0.002]]]
["binance-futures","BTCUSDT",1728864004104,[[62841.8,1.587],[62840.9,1.611],[62840.3,10.284],[62840.2,1.177],[62840.1,1.056]],[[62856.2,0.436],[62857.3,0.002],[62861.4,0.174],[62862.8,0.03],[62867.6,0.008]]]
["binance-futures","BTCUSDT",1728864004155,[[62841.8,1.299],[62840.9,1.611],[62840.3,10.284],[62840.2,1.177],[62840.1,1.056]],[[62850.0,0.291],[62856.2,0.22],[62859.5,1.113],[62861.4,0.174],[62862.8,0.03]]]
["binance-futures","BTCUSDT",1728864004205,[[62840.3,6.489],[62840.2,1.185],[62840.1,1.056]],[[62845.7,0.034],[62846.5,0.052],[62849.8,0.004],[62850.0,0.268],[62851.6,0.002]]]
["binance-futures","BTCUSDT",1728864004256,[[62846.0,1.295],[62845.9,0.29],[62845.6,12.359],[62845.4,4.074],[62844.9,0.446]],[[62846.1,0.002],[62847.5,0.002],[62849.8,0.004],[62850.0,0.268],[62851.6,0.002]]]
["binance-futures","BTCUSDT",1728864004307,[[62853.5,3.167],[62851.3,1.974],[62851.0,0.042],[62849.7,0.9],[62849.4,0.081]],[[62856.2,0.14],[62857.6,0.004],[62858.7,0.007],[62858.9,0.003],[62860.1,0.032]]]
["binance-futures","BTCUSDT",1728864004358,[[62853.5,3.167],[62852.8,0.084],[62852.7,0.042],[62852.5,0.042],[62851.6,0.042]],[[62854.0,0.002],[62855.0,0.59],[62864.3,0.866],[62864.4,0.577],[62865.1,1.047]]]
["binance-futures","BTCUSDT",1728864004409,[[62853.5,1.834],[62852.8,0.084],[62852.7,0.042],[62852.5,0.042],[62851.6,0.042]],[[62854.0,0.002],[62854.7,0.002],[62855.0,0.59],[62856.0,0.002],[62856.1,0.013]]]
["binance-futures","BTCUSDT",1728864004462,[[62853.5,1.834],[62852.8,0.084],[62852.7,0.042],[62852.5,0.042],[62851.6,0.042]],[[62854.0,0.002],[62854.7,0.002],[62855.0,0.59],[62856.0,0.002],[62856.1,0.013]]]
["binance-futures","BTCUSDT",1728864004512,[[62853.5,7.808],[62853.0,0.128],[62852.8,0.084],[62852.7,0.042],[62852.6,0.002]],[[62853.6,0.35],[62854.0,0.002],[62854.1,0.004],[62854.7,0.002],[62855.0,0.59]]]
["binance-futures","BTCUSDT",1728864004563,[[62853.5,7.887],[62853.0,0.134],[62852.8,0.048],[62852.6,0.002]],[[62853.6,2.697],[62854.0,0.002],[62854.7,0.002],[62855.0,0.002],[62855.7,0.01]]]
["binance-futures","BTCUSDT",1728864004614,[[62853.5,7.932],[62853.4,0.244],[62853.0,0.136],[62852.8,0.042],[62852.6,0.002]],[[62853.6,0.306],[62853.8,0.004],[62853.9,0.893],[62854.0,2.088],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864004666,[[62853.5,13.471],[62853.4,0.238],[62853.0,0.136],[62852.8,0.042]],[[62853.6,3.248],[62853.8,0.004],[62853.9,0.906],[62854.0,2.428],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864004717,[[62853.5,13.674],[62853.4,0.238],[62853.0,0.136],[62852.8,0.042],[62852.5,0.054]],[[62853.6,3.093],[62853.9,0.906],[62854.0,0.429],[62854.1,0.004],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864004769,[[62853.5,13.659],[62853.4,0.238],[62853.2,0.006],[62853.0,0.136],[62852.8,0.042]],[[62853.6,1.164],[62853.9,0.906],[62854.0,0.429],[62854.1,0.004],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864004819,[[62853.5,12.771],[62853.4,0.238],[62853.2,0.006],[62853.0,0.136],[62852.8,0.042]],[[62853.6,1.556],[62853.9,0.906],[62854.0,0.429],[62854.7,0.002],[62856.7,0.002]]]
["binance-futures","BTCUSDT",1728864004870,[[62853.5,10.914],[62853.4,0.238],[62853.2,0.006],[62853.0,0.136],[62852.8,0.042]],[[62853.6,3.558],[62853.8,0.202],[62853.9,0.906],[62854.0,0.429],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864004922,[[62853.5,9.918],[62853.4,0.238],[62853.0,0.136]],[[62853.6,7.633],[62853.8,0.202],[62853.9,0.906],[62854.0,0.429],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864004970,[[62853.5,9.785],[62853.4,0.238],[62853.0,0.136],[62851.0,0.002],[62850.7,1.888]],[[62853.6,7.969],[62853.8,0.202],[62853.9,0.906],[62854.0,0.429],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864005025,[[62853.5,3.523],[62853.4,0.238],[62853.0,0.136],[62852.4,0.019],[62851.3,0.002]],[[62853.6,8.51],[62853.8,0.202],[62853.9,0.906],[62854.0,0.429],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864005077,[[62853.5,3.041],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.012]],[[62853.6,10.82],[62853.8,0.202],[62853.9,0.906],[62854.0,0.429],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864005128,[[62853.5,3.407],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.012]],[[62853.6,10.929],[62853.8,0.202],[62853.9,0.906],[62854.0,0.002],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864005171,[[62853.5,2.856],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.012]],[[62853.6,11.309],[62853.8,0.202],[62853.9,0.906],[62854.0,0.002],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864005226,[[62853.5,2.982],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.012]],[[62853.6,11.34],[62853.8,0.202],[62853.9,0.906],[62854.0,0.002],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864005280,[[62853.5,3.613],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.012]],[[62853.6,11.3],[62853.8,0.202],[62853.9,0.906],[62854.0,0.002],[62854.7,0.002]]]
["binance-futures","BTCUSDT",1728864005337,[[62853.5,6.514],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.012]],[[62853.6,10.215],[62853.7,0.004],[62853.8,0.202],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005388,[[62853.5,7.544],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,10.104],[62853.7,0.004],[62853.8,0.202],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005438,[[62853.5,8.062],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,9.026],[62853.7,0.002],[62853.8,0.202],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005481,[[62853.5,7.998],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,9.026],[62853.7,0.002],[62853.8,0.202],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005548,[[62853.5,7.59],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,9.223],[62853.7,0.002],[62853.8,0.202],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005596,[[62853.5,8.235],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,8.971],[62853.7,0.002],[62853.8,0.202],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005650,[[62853.5,8.228],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,8.886],[62853.7,0.002],[62853.8,0.202],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005699,[[62853.5,8.228],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,8.886],[62853.7,0.002],[62853.8,0.204],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005752,[[62853.5,8.407],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,8.433],[62853.7,0.002],[62853.8,0.204],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005805,[[62853.5,9.057],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,7.39],[62853.7,0.002],[62853.8,0.204],[62853.9,0.893],[62854.0,0.002]]]
["binance-futures","BTCUSDT",1728864005854,[[62853.5,9.492],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,7.327],[62853.8,0.204],[62853.9,0.893],[62854.0,0.004],[62858.0,0.401]]]
["binance-futures","BTCUSDT",1728864005909,[[62853.5,9.169],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.815],[62853.8,0.204],[62853.9,0.893],[62854.0,0.002],[62855.1,0.172]]]
["binance-futures","BTCUSDT",1728864005959,[[62853.5,9.483],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.566],[62853.8,0.204],[62853.9,0.893],[62854.0,0.002],[62855.1,0.172]]]
["binance-futures","BTCUSDT",1728864006010,[[62853.5,9.551],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.991],[62853.8,0.204],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006115,[[62853.5,9.555],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.99],[62853.8,0.204],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006167,[[62853.5,9.621],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.992],[62853.8,0.137],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006219,[[62853.5,9.629],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.997],[62853.8,0.137],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006274,[[62853.5,9.217],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.101],[62853.8,0.137],[62853.9,0.893],[62854.0,0.002],[62865.2,0.175]]]
["binance-futures","BTCUSDT",1728864006324,[[62853.5,9.22],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.096],[62853.8,0.137],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006377,[[62853.5,9.22],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.002],[62853.8,0.137],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006426,[[62853.5,9.22],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.997],[62853.8,0.137],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006482,[[62853.5,9.223],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.097],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006533,[[62853.5,10.059],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.002],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006573,[[62853.5,9.865],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.008],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006639,[[62853.5,9.865],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,3.106],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006691,[[62853.5,9.865],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.992],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006738,[[62853.5,9.865],[62853.4,0.238],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.692],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006852,[[62853.5,9.865],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.581],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864006905,[[62853.5,9.865],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.566],[62853.8,0.002],[62853.9,0.893],[62854.0,0.002],[62865.3,0.003]]]
["binance-futures","BTCUSDT",1728864006956,[[62853.5,9.535],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.684],[62853.8,0.002],[62853.9,0.893],[62854.0,0.178],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864007008,[[62853.5,8.938],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.704],[62853.8,0.002],[62853.9,0.893],[62854.0,0.178],[62854.9,0.002]]]
["binance-futures","BTCUSDT",1728864007060,[[62853.5,8.938],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.711],[62853.8,0.002],[62853.9,0.893],[62854.0,0.178],[62854.3,0.004]]]
["binance-futures","BTCUSDT",1728864007113,[[62853.5,8.952],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.691],[62853.8,0.002],[62853.9,0.893],[62854.0,0.178],[62854.3,0.004]]]
["binance-futures","BTCUSDT",1728864007158,[[62853.5,8.941],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.717],[62853.8,0.002],[62853.9,0.893],[62854.0,0.178],[62854.3,0.004]]]
["binance-futures","BTCUSDT",1728864007216,[[62853.5,8.941],[62853.4,0.241],[62853.0,0.13],[62852.5,0.012],[62852.4,0.026]],[[62853.6,2.716],[62854.0,0.178],[62854.3,0.004],[62918.8,0.509],[63482.1,0.003]]]
["binance-futures","BTCUSDT",1728864007267,[[62853.5,9.04],[62853.4,0.241],[62853.0,0.13],[62852.5,0.006],[62852.4,0.026]],[[62853.6,2.604],[62853.9,0.029],[62854.0,0.178],[62854.3,0.004],[62867.8,0.02]]]
["binance-futures","BTCUSDT",1728864007319,[[62853.5,9.41],[62853.4,0.241],[62853.0,0.13],[62852.5,0.006],[62852.4,0.026]],[[62853.6,2.504],[62854.0,0.178],[62854.3,0.004],[62854.9,0.002],[62858.7,0.006]]]
["binance-futures","BTCUSDT",1728864007402,[[62853.5,9.41],[62853.4,0.241],[62853.0,0.13],[62852.5,0.006],[62852.4,0.026]],[[62853.6,3.319],[62854.0,0.178],[62854.3,0.004],[62854.9,0.002],[62858.7,0.006]]]
["binance-futures","BTCUSDT",1728864007546,[[62853.5,9.408],[62853.4,0.241],[62853.0,0.13],[62852.5,0.006],[62852.4,0.026]],[[62853.6,3.324],[62854.0,0.178],[62854.3,0.004],[62854.9,0.002],[62858.7,0.006]]]
["binance-futures","BTCUSDT",1728864007595,[[62853.5,9.313],[62853.4,0.241],[62853.0,0.13],[62852.5,0.006],[62852.4,0.026]],[[62853.6,3.349],[62854.0,0.178],[62854.3,0.004],[62854.9,0.002],[62858.7,0.006]]]
["binance-futures","BTCUSDT",1728864007650,[[62853.5,9.313],[62853.4,0.241],[62853.0,0.13],[62852.5,0.006],[62852.4,0.026]],[[62853.6,2.79],[62854.0,0.178],[62854.3,0.004],[62854.9,0.002],[62858.7,0.006]]]
["binance-futures","BTCUSDT",1728864007701,[[62856.9,29.055],[62856.8,1.094],[62856.7,11.435],[62856.6,0.039],[62856.5,0.081]],[[62857.0,2.523],[62857.9,0.002],[62858.7,0.006],[62859.9,0.004],[62860.1,0.002]]]
["binance-futures","BTCUSDT",1728864007753,[[62856.9,28.015],[62856.8,2.765],[62856.7,0.162],[62856.6,0.003]],[[62857.0,2.779],[62857.6,0.098],[62858.7,0.006],[62859.9,0.002],[62860.1,0.002]]]
["binance-futures","BTCUSDT",1728864007804,[[62856.9,25.676],[62856.8,0.936],[62856.7,0.162],[62855.9,3.976],[62853.8,0.035]],[[62857.0,2.779],[62858.7,0.006],[62859.9,0.002],[62860.1,0.002],[62867.5,0.022]]]
["binance-futures","BTCUSDT",1728864007854,[[62856.9,27.319],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.783],[62858.7,0.006],[62859.9,0.002],[62860.1,0.002],[62865.5,0.021]]]
["binance-futures","BTCUSDT",1728864007907,[[62856.9,27.419],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.565],[62858.7,0.006],[62859.9,0.002],[62860.1,0.002],[62865.5,0.021]]]
["binance-futures","BTCUSDT",1728864007959,[[62856.9,27.584],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.556],[62858.7,0.006],[62859.9,0.002],[62860.1,0.002],[62861.4,0.172]]]
["binance-futures","BTCUSDT",1728864008013,[[62856.9,27.59],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.556],[62859.9,0.002],[62860.1,0.002],[62860.7,0.006],[62861.3,0.034]]]
["binance-futures","BTCUSDT",1728864008057,[[62856.9,27.608],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.297],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.7,0.006]]]
["binance-futures","BTCUSDT",1728864008120,[[62856.9,27.62],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.301],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.7,0.006]]]
["binance-futures","BTCUSDT",1728864008172,[[62856.9,27.635],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.287],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62873.7,0.004]]]
["binance-futures","BTCUSDT",1728864008225,[[62856.9,27.627],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.57]],[[62857.0,2.287],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62861.4,0.516]]]
["binance-futures","BTCUSDT",1728864008276,[[62856.9,27.627],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.576]],[[62857.0,2.287],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.6,0.006]]]
["binance-futures","BTCUSDT",1728864008325,[[62856.9,27.635],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62855.9,2.576]],[[62857.0,2.287],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.6,0.006]]]
["binance-futures","BTCUSDT",1728864008378,[[62856.9,27.636],[62856.8,0.936],[62856.7,0.162],[62856.1,2.527],[62856.0,0.163]],[[62857.0,2.291],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.6,0.006]]]
["binance-futures","BTCUSDT",1728864008423,[[62856.9,27.636],[62856.8,0.939],[62856.7,0.165],[62856.1,2.527],[62856.0,0.004]],[[62857.0,2.296],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.6,0.006]]]
["binance-futures","BTCUSDT",1728864008530,[[62856.9,27.636],[62856.8,0.939],[62856.7,0.165],[62856.1,2.527],[62856.0,0.004]],[[62857.0,2.302],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.6,0.006]]]
["binance-futures","BTCUSDT",1728864008570,[[62856.9,27.731],[62856.8,0.939],[62856.7,0.165],[62856.1,2.527],[62856.0,0.004]],[[62857.0,2.305],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.6,0.006]]]
["binance-futures","BTCUSDT",1728864008637,[[62856.9,27.403],[62856.8,0.939],[62856.7,0.165],[62856.1,2.527],[62856.0,0.004]],[[62857.0,2.868],[62858.0,0.002],[62859.9,0.002],[62860.1,0.002],[62860.6,0.006]]]
["binance-futures","BTCUSDT",1728864008692,[[62873.8,10.004],[62873.4,1.094],[62873.3,0.042],[62873.1,0.088],[62873.0,2.045]],[[62873.9,19.456],[62874.0,0.002],[62874.9,0.885],[62875.0,0.488],[62875.1,1.368]]]
["binance-futures","BTCUSDT",1728864008743,[],[[62868.7,0.743],[62868.8,1.411],[62869.5,0.887],[62869.9,8.748],[62870.1,4.718]]]
["binance-futures","BTCUSDT",1728864008795,[[62868.6,1.111],[62868.4,0.002],[62868.0,0.102],[62867.6,0.057],[62867.5,0.333]],[[62868.7,11.654],[62869.0,0.002],[62869.7,0.002],[62869.8,2.119],[62870.0,0.002]]]
["binance-futures","BTCUSDT",1728864008845,[],[[62865.5,22.347],[62866.0,4.317],[62866.9,3.376],[62867.0,0.066],[62867.2,0.042]]]
["binance-futures","BTCUSDT",1728864008896,[[62865.4,0.87],[62865.3,0.113],[62863.2,0.002],[62863.0,0.002],[62862.3,0.003]],[[62865.5,22.766],[62865.9,0.002],[62866.0,4.317],[62866.8,0.002],[62866.9,3.376]]]
["binance-futures","BTCUSDT",1728864008947,[[62865.4,0.18],[62865.3,0.113],[62863.9,0.002],[62863.2,0.002],[62863.0,0.002]],[[62865.5,22.768],[62865.6,0.002],[62865.9,0.002],[62866.0,4.319],[62866.4,0.002]]]
["binance-futures","BTCUSDT",1728864008998,[[62865.4,0.29],[62865.3,0.113],[62864.4,0.026],[62863.9,0.002],[62863.2,0.002]],[[62865.5,22.825],[62865.6,0.002],[62865.9,0.002],[62866.0,4.319],[62866.4,0.002]]]
["binance-futures","BTCUSDT",1728864009051,[[62865.4,0.292],[62865.3,0.113],[62864.4,0.032],[62863.9,0.002],[62863.2,0.002]],[[62865.5,22.797],[62865.6,0.002],[62865.9,0.002],[62866.0,4.319],[62866.4,0.002]]]
["binance-futures","BTCUSDT",1728864009104,[[62865.4,0.563],[62865.3,0.113],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,22.803],[62865.6,0.002],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009154,[[62865.4,1.89],[62865.3,0.113],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,22.803],[62865.6,0.004],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009204,[[62865.4,1.725],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,22.775],[62865.6,0.004],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009257,[[62865.4,0.548],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,22.881],[62865.6,0.004],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009310,[[62865.4,1.728],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,22.881],[62865.6,0.004],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009362,[[62865.4,1.711],[62865.3,0.189],[62864.4,0.032],[62863.9,0.002]],[[62865.5,22.816],[62865.6,0.004],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009416,[[62865.4,1.711],[62865.3,0.189],[62864.4,0.032],[62863.9,0.002],[62862.0,0.271]],[[62865.5,21.758],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009469,[[62865.4,1.711],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,21.764],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009519,[[62865.4,1.713],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,21.764],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009570,[[62865.4,2.424],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,21.764],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009623,[[62865.4,2.424],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,21.579],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009675,[[62865.4,2.424],[62865.3,0.189],[62864.4,0.032],[62864.1,0.004],[62863.9,0.002]],[[62865.5,21.755],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009778,[[62865.4,4.758],[62865.3,0.189],[62864.4,0.026],[62864.1,0.004],[62863.9,0.002]],[[62865.5,16.258],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009812,[[62865.4,4.113],[62865.3,0.189],[62864.4,0.026],[62864.1,0.004],[62863.9,0.002]],[[62865.5,16.256],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,4.319]]]
["binance-futures","BTCUSDT",1728864009890,[[62865.4,8.235],[62865.3,0.189],[62864.4,0.026],[62864.1,0.004],[62863.9,0.002]],[[62865.5,13.486],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,2.083]]]
["binance-futures","BTCUSDT",1728864009917,[[62865.4,8.547],[62865.3,0.189],[62864.4,0.02],[62864.1,0.004],[62863.9,0.002]],[[62865.5,12.775],[62865.6,0.008],[62865.8,0.002],[62865.9,1.631],[62866.0,2.083]]]
["binance-futures","BTCUSDT",1728864010001,[[62865.4,8.847],[62865.3,0.189],[62865.1,0.159],[62864.5,0.125],[62864.4,0.02]],[[62865.5,8.451],[62865.6,0.006],[62865.8,0.002],[62865.9,1.106],[62866.0,0.002]]]
["binance-futures","BTCUSDT",1728864010051,[[62866.4,8.201],[62866.3,0.094],[62865.8,0.601],[62865.7,1.637],[62865.6,1.177]],[[62866.5,0.938],[62868.7,0.004],[62870.1,0.019],[62870.4,0.294],[62870.6,0.002]]]
["binance-futures","BTCUSDT",1728864010102,[[62869.6,16.114],[62869.5,5.369],[62868.9,2.015],[62868.8,6.778],[62868.7,1.094]],[[62869.7,0.01],[62869.9,0.002],[62870.0,0.004],[62870.2,0.106],[62870.4,0.294]]]
["binance-futures","BTCUSDT",1728864010154,[[62869.6,9.317],[62869.5,1.976],[62869.0,0.002],[62868.8,0.002],[62868.7,11.99]],[[62869.7,3.619],[62869.9,0.177],[62870.0,0.002],[62870.4,0.294],[62871.0,0.002]]]
["binance-futures","BTCUSDT",1728864010205,[[62869.6,8.295],[62869.5,1.976],[62869.0,0.002],[62868.9,0.002],[62868.8,2.352]],[[62869.7,3.722],[62869.9,0.177],[62870.0,0.002],[62870.4,0.294],[62871.0,0.002]]]
["binance-futures","BTCUSDT",1728864010257,[[62869.6,8.646],[62869.5,1.976],[62869.0,0.004],[62868.9,0.933]],[[62869.7,8.141],[62869.9,0.177],[62870.0,0.002],[62870.4,0.294],[62871.0,0.002]]]
["binance-futures","BTCUSDT",1728864010309,[[62864.1,2.693],[62864.0,0.07],[62863.7,0.002],[62863.2,0.002],[62863.0,0.002]],[[62864.2,8.836],[62865.0,0.002],[62866.0,0.002],[62866.1,0.02],[62866.3,0.35]]]
["binance-futures","BTCUSDT",1728864010359,[[62864.1,3.224],[62864.0,0.002],[62863.0,0.002]],[[62864.2,12.814],[62865.0,0.178],[62866.0,0.002],[62866.1,0.02],[62866.2,0.249]]]
["binance-futures","BTCUSDT",1728864010411,[[62864.1,2.521],[62864.0,0.002],[62863.1,0.012],[62863.0,0.002],[62861.4,0.744]],[[62864.2,12.834],[62864.3,0.002],[62865.0,0.178],[62866.0,0.002],[62866.1,0.02]]]
["binance-futures","BTCUSDT",1728864010462,[[62864.1,2.51],[62864.0,0.002],[62863.1,0.012],[62863.0,0.002],[62861.4,0.744]],[[62864.2,12.662],[62864.3,0.002],[62865.0,0.178],[62866.0,0.002],[62866.1,0.02]]]
["binance-futures","BTCUSDT",1728864010511,[[62864.1,2.774],[62864.0,0.002],[62863.1,0.012],[62863.0,0.002],[62861.4,0.744]],[[62864.2,12.936],[62864.3,0.004],[62865.0,0.178],[62866.0,0.002],[62866.1,0.02]]]
["binance-futures","BTCUSDT",1728864010561,[[62864.1,3.432],[62864.0,0.002],[62863.1,0.012],[62863.0,0.002],[62862.8,0.004]],[[62864.2,13.008],[62864.3,0.004],[62865.0,0.178],[62865.5,0.002],[62866.0,0.002]]]
["binance-futures","BTCUSDT",1728864010616,[[62864.1,1.624],[62864.0,0.002],[62863.1,0.006],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.836],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864010667,[[62864.1,1.455],[62864.0,0.002],[62863.3,0.002],[62863.1,0.006],[62863.0,0.002]],[[62864.2,13.011],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864010716,[[62864.1,1.455],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002]],[[62864.2,13.011],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864010771,[[62864.1,1.455],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62860.5,0.103]],[[62864.2,13.011],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864010827,[[62864.1,1.416],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,13.014],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864010880,[[62864.1,1.416],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,13.014],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864010931,[[62864.1,1.516],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,13.014],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011034,[[62864.1,1.516],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.965],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011139,[[62864.1,1.416],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.976],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011190,[[62864.1,1.418],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.814],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011295,[[62864.1,1.418],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.801],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011346,[[62864.1,1.42],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.792],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011392,[[62864.1,1.42],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.792],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011447,[[62864.1,1.52],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002]],[[62864.2,12.79],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011505,[[62864.1,1.52],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62857.6,0.09]],[[62864.2,12.788],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011555,[[62864.1,1.514],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.788],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011608,[[62864.1,1.511],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.649],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011764,[[62864.1,1.524],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.484],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011818,[[62864.1,1.524],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.484],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864011922,[[62864.1,1.53],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.004]],[[62864.2,12.166],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864012084,[[62864.1,1.524],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.02]],[[62864.2,12.108],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864012134,[[62864.1,1.517],[62864.0,0.002],[62863.3,0.002],[62863.0,0.002],[62862.8,0.02]],[[62864.2,12.105],[62864.3,0.004],[62864.5,0.066],[62864.7,0.068],[62864.8,0.061]]]
["binance-futures","BTCUSDT",1728864012185,[],[[62861.5,25.574],[62861.6,0.348],[62862.0,11.234],[62862.1,17.017],[62862.6,3.885]]]
["binance-futures","BTCUSDT",1728864012237,[[62861.4,0.315],[62860.3,0.212],[62858.6,0.002],[62858.2,0.002],[62858.0,0.079]],[[62861.5,27.064],[62861.6,0.006],[62861.7,0.002],[62861.9,0.002],[62862.0,10.581]]]
["binance-futures","BTCUSDT",1728864012286,[[62861.4,0.318],[62860.3,0.212],[62858.6,0.002],[62858.5,0.755],[62858.2,0.002]],[[62861.5,27.069],[62861.6,0.006],[62861.7,0.002],[62861.8,0.002],[62861.9,2.97]]]
["binance-futures","BTCUSDT",1728864012338,[[62861.4,0.324],[62860.3,0.212],[62860.0,0.194],[62858.6,0.002],[62858.5,0.755]],[[62861.5,27.071],[62861.6,0.006],[62861.7,0.002],[62861.8,0.002],[62861.9,1.81]]]
["binance-futures","BTCUSDT",1728864012391,[[62861.4,0.326],[62860.3,0.212],[62860.0,0.194],[62858.6,0.002],[62858.5,0.755]],[[62861.5,27.071],[62861.6,0.006],[62861.7,0.002],[62861.8,0.002],[62861.9,1.81]]]
["binance-futures","BTCUSDT",1728864012443,[[62861.4,0.289],[62860.3,0.212],[62860.0,0.194],[62858.6,0.002],[62858.5,0.755]],[[62861.5,27.071],[62861.6,0.006],[62861.7,0.004],[62861.8,0.002],[62861.9,1.81]]]
["binance-futures","BTCUSDT",1728864012494,[[62860.3,0.413],[62860.1,0.002],[62860.0,0.194],[62858.8,0.002],[62858.6,0.002]],[[62860.4,12.81],[62860.5,0.002],[62861.0,0.002],[62861.1,0.002],[62861.2,0.482]]]
["binance-futures","BTCUSDT",1728864012545,[[62860.2,1.058],[62860.1,0.002],[62860.0,0.194],[62858.8,0.002],[62858.6,0.002]],[[62860.3,25.25],[62860.4,0.169],[62860.5,0.008],[62861.0,0.002],[62861.1,0.002]]]
["binance-futures","BTCUSDT",1728864012598,[[62860.2,1.061],[62860.1,0.002],[62860.0,0.002],[62858.8,0.002],[62858.6,0.002]],[[62860.3,24.061],[62860.4,0.131],[62860.5,0.006],[62861.0,0.002],[62861.1,0.002]]]
["binance-futures","BTCUSDT",1728864012648,[],[[62857.3,0.78],[62857.5,0.301],[62857.7,0.774],[62858.1,13.377],[62858.2,14.135]]]
["binance-futures","BTCUSDT",1728864012698,[[62849.9,0.02],[62849.3,0.007],[62849.0,0.002],[62848.9,0.026],[62848.8,0.005]],[[62850.1,0.262],[62850.4,1.01],[62850.6,0.144],[62851.3,0.047],[62851.6,0.047]]]
["binance-futures","BTCUSDT",1728864012750,[],[[62847.1,1.441],[62847.4,1.244],[62847.5,1.99],[62847.6,1.2],[62847.7,2.303]]]
["binance-futures","BTCUSDT",1728864012801,[[62845.2,3.597],[62845.0,0.07],[62844.8,0.011],[62844.1,0.002],[62844.0,0.002]],[[62845.3,1.849],[62846.5,1.483],[62846.6,0.61],[62846.7,0.015],[62846.9,0.014]]]
["binance-futures","BTCUSDT",1728864012852,[],[[62842.7,1.308],[62843.7,1.308],[62844.5,0.301],[62844.9,2.657],[62845.1,24.066]]]
["binance-futures","BTCUSDT",1728864012903,[[62840.2,3.525],[62840.1,0.009],[62840.0,0.009],[62839.8,0.858],[62839.7,2.7]],[[62840.3,11.943],[62840.4,1.407],[62841.0,0.002],[62841.1,0.6],[62841.4,2.373]]]
["binance-futures","BTCUSDT",1728864012955,[[62840.2,4.801],[62840.1,0.009],[62840.0,0.039],[62839.8,1.176],[62839.7,2.7]],[[62840.3,11.437],[62840.4,1.388],[62841.0,0.004],[62841.1,0.051],[62841.3,0.002]]]
["binance-futures","BTCUSDT",1728864013007,[[62840.2,8.572],[62840.1,0.247],[62840.0,0.002],[62839.8,1.176],[62839.7,2.7]],[[62840.3,6.578],[62840.4,1.248],[62841.0,0.002],[62841.3,0.002],[62841.4,0.114]]]
["binance-futures","BTCUSDT",1728864013057,[[62840.2,7.273],[62840.1,0.249],[62840.0,0.002],[62839.8,1.176],[62839.7,2.7]],[[62840.3,6.795],[62840.4,1.248],[62841.0,0.002],[62841.4,0.114],[62842.5,0.354]]]
["binance-futures","BTCUSDT",1728864013109,[[62840.2,10.785],[62840.1,0.249],[62840.0,0.002],[62839.9,0.496],[62839.8,1.176]],[[62840.3,6.629],[62841.0,0.002],[62841.3,0.078],[62841.4,0.114],[62842.5,0.354]]]
["binance-futures","BTCUSDT",1728864013160,[[62840.2,10.625],[62840.1,0.33],[62840.0,0.002],[62839.9,0.496],[62839.8,1.176]],[[62840.3,6.812],[62841.0,0.002],[62841.3,0.078],[62841.4,0.114],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864013213,[[62840.2,10.598],[62840.1,0.33],[62840.0,0.002],[62839.9,0.496],[62839.8,1.176]],[[62840.3,6.918],[62841.0,0.002],[62841.3,0.078],[62841.4,0.114],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864013263,[[62840.2,10.284],[62840.1,0.33],[62840.0,0.002],[62839.9,0.496],[62839.8,1.176]],[[62840.3,6.918],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.114]]]
["binance-futures","BTCUSDT",1728864013309,[[62840.2,1.49],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,9.538],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.114]]]
["binance-futures","BTCUSDT",1728864013362,[[62840.2,4.034],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,9.553],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.114]]]
["binance-futures","BTCUSDT",1728864013417,[[62840.2,4.034],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,9.555],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013469,[[62840.2,4.042],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,9.555],[62840.4,0.007],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013571,[[62840.2,5.069],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,9.512],[62840.4,0.007],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013617,[[62840.2,4.755],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,9.512],[62840.4,0.007],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013676,[[62840.2,7.828],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,9.292],[62840.4,0.007],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013729,[[62840.2,8.142],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.413],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013781,[[62840.2,6.956],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.47],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013831,[[62840.2,6.227],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.507],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013881,[[62840.2,1.099],[62840.1,0.819],[62840.0,0.491],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.959],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864013935,[[62840.2,1.099],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.959],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864014139,[[62840.2,1.199],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.96],[62840.4,0.005],[62841.0,0.002],[62841.3,0.078],[62841.4,0.112]]]
["binance-futures","BTCUSDT",1728864014192,[[62840.2,1.199],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.958],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014296,[[62840.2,1.199],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.957],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014350,[[62840.2,8.65],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.657]],[[62840.3,7.19],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014403,[[62840.2,7.77],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.657]],[[62840.3,6.988],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014455,[[62840.2,7.459],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.657]],[[62840.3,6.984],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014505,[[62840.2,7.457],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.022],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014554,[[62840.2,5.888],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.463],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014611,[[62840.2,5.882],[62840.1,0.817],[62840.0,1.767],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.465],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014662,[[62840.2,5.906],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.959],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014716,[[62840.2,6.071],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.959],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014821,[[62840.2,6.071],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.953],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014875,[[62840.2,5.912],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.819]],[[62840.3,7.953],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014925,[[62840.2,5.908],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.939],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864014976,[[62840.2,6.027],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.939],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864015020,[[62840.2,6.04],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.919],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864015081,[[62840.2,6.04],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.919],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864015127,[[62840.2,5.081],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.917],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864015177,[[62840.2,5.081],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.907],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864015238,[[62840.2,3.878],[62840.1,0.579],[62840.0,0.491],[62839.9,0.496],[62839.8,1.66]],[[62840.3,7.918],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864015288,[[62840.2,3.881],[62840.1,0.738],[62840.0,0.491],[62839.9,0.496],[62839.8,1.179]],[[62840.3,8.1],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.078]]]
["binance-futures","BTCUSDT",1728864015337,[[62840.2,3.881],[62840.1,0.738],[62840.0,0.491],[62839.9,0.496],[62839.8,1.179]],[[62840.3,8.098],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.05]]]
["binance-futures","BTCUSDT",1728864015396,[[62840.2,3.301],[62840.1,0.09],[62840.0,0.491],[62839.9,0.496],[62839.8,1.176]],[[62840.3,8.098],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.05]]]
["binance-futures","BTCUSDT",1728864015446,[[62840.2,3.301],[62840.1,0.09],[62840.0,0.002],[62839.8,0.958]],[[62840.3,8.098],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.05]]]
["binance-futures","BTCUSDT",1728864015499,[[62840.2,3.301],[62840.1,0.09],[62840.0,0.002],[62839.8,0.958],[62836.8,0.163]],[[62840.3,8.098],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.05]]]
["binance-futures","BTCUSDT",1728864015548,[[62840.2,3.301],[62840.1,0.09],[62840.0,0.002],[62839.8,0.958],[62839.5,0.026]],[[62840.3,8.098],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.05]]]
["binance-futures","BTCUSDT",1728864015604,[[62840.2,3.303],[62840.1,0.09],[62840.0,0.002],[62839.9,0.4],[62839.8,0.958]],[[62840.3,8.115],[62840.4,0.005],[62841.0,0.002],[62841.2,0.002],[62841.3,0.05]]]
["binance-futures","BTCUSDT",1728864015654,[[62840.2,3.587],[62840.1,0.493],[62840.0,0.893],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.083],[62841.0,0.002],[62841.2,0.002],[62841.3,0.05],[62842.6,0.547]]]
["binance-futures","BTCUSDT",1728864015708,[[62840.2,3.587],[62840.1,0.983],[62840.0,0.893],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.083],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62842.6,0.547]]]
["binance-futures","BTCUSDT",1728864015759,[[62840.2,3.587],[62840.1,0.983],[62840.0,0.893],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.083],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864015859,[[62840.2,3.825],[62840.1,0.983],[62840.0,0.893],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.088],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864015964,[[62840.2,2.632],[62840.1,0.493],[62840.0,0.411],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.071],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016065,[[62840.2,2.359],[62840.1,0.493],[62840.0,0.411],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.052],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016114,[[62840.2,2.357],[62840.1,0.493],[62840.0,0.411],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.055],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016165,[[62840.2,2.357],[62840.1,0.971],[62840.0,0.411],[62839.9,0.4],[62839.8,1.362]],[[62840.3,8.069],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016222,[[62840.2,3.282],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,7.575],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016273,[[62840.2,3.441],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,7.585],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016322,[[62840.2,5.345],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,7.369],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016373,[[62840.2,7.655],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,7.371],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016427,[[62840.2,11.351],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,1.173],[62841.0,0.002],[62841.2,0.002],[62841.3,0.12],[62841.6,0.002]]]
["binance-futures","BTCUSDT",1728864016525,[[62840.2,11.386],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.984],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864016586,[[62840.2,11.481],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.984],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864016636,[[62840.2,11.481],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.981],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864016684,[[62840.2,11.481],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.822],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864016740,[[62840.2,11.624],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.822],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864016782,[[62840.2,11.713],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.816],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864016848,[[62840.2,11.673],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,2.802],[62841.0,0.002],[62841.2,0.002],[62842.4,0.118],[62843.7,0.074]]]
["binance-futures","BTCUSDT",1728864016898,[[62840.2,11.673],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,2.873],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017004,[[62840.2,11.594],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,2.873],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017056,[[62840.2,11.073],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,2.873],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017106,[[62840.2,11.622],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.811],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017161,[[62840.2,11.624],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,0.808],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017213,[[62840.2,11.605],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,1.084],[62841.0,0.002],[62841.2,0.002],[62842.4,0.118],[62848.3,0.002]]]
["binance-futures","BTCUSDT",1728864017318,[[62840.2,11.605],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,1.084],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017422,[[62840.2,11.603],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,1.084],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017476,[[62840.2,11.601],[62840.1,0.971],[62840.0,0.886],[62839.9,0.897],[62839.8,1.362]],[[62840.3,1.075],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.118]]]
["binance-futures","BTCUSDT",1728864017528,[[62840.2,12.468],[62840.1,0.971],[62840.0,0.886],[62839.9,0.945],[62839.8,1.365]],[[62840.3,1.074],[62841.0,0.002],[62841.2,0.002],[62841.6,0.002],[62842.4,0.002]]]
["binance-futures","BTCUSDT",1728864017580,[[62850.9,6.859],[62850.3,1.208],[62850.2,0.577],[62850.1,0.002],[62850.0,0.002]],[[62851.0,6.842],[62851.6,0.098],[62851.7,4.549],[62851.8,0.273],[62852.0,0.002]]]
["binance-futures","BTCUSDT",1728864017631,[[62850.9,10.272],[62850.8,0.003],[62850.6,0.048],[62850.4,0.002],[62850.3,0.605]],[[62851.0,3.017],[62851.5,0.002],[62851.7,0.112],[62852.0,0.002],[62852.2,0.006]]]
["binance-futures","BTCUSDT",1728864017682,[[62851.6,25.592],[62851.5,0.002],[62851.4,1.774],[62851.1,0.002],[62851.0,0.396]],[[62851.7,2.095],[62852.0,0.002],[62852.2,0.006],[62852.9,0.176],[62854.2,0.004]]]
["binance-futures","BTCUSDT",1728864017733,[[62851.6,24.872],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,2.087],[62852.0,0.002],[62852.7,0.006],[62852.8,0.049],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864017784,[[62851.6,19.531],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.691],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864017837,[[62851.6,16.823],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.715],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864017888,[[62851.6,16.823],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.708],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864017943,[[62851.6,16.499],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.708],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864017993,[[62851.6,16.499],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.798],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018046,[[62851.6,16.658],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.759],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018148,[[62851.6,16.819],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.759],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018202,[[62851.6,16.662],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.759],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018254,[[62851.6,16.658],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.759],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018311,[[62851.6,16.817],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.391],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018362,[[62851.6,16.817],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.301],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018412,[[62851.6,16.819],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.301],[62852.0,0.002],[62852.7,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018517,[[62851.6,17.135],[62851.5,0.002],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.284],[62852.0,0.002],[62852.8,0.123],[62852.9,0.176],[62853.0,0.002]]]
["binance-futures","BTCUSDT",1728864018569,[[62851.6,16.825],[62851.5,0.007],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.287],[62852.0,0.002],[62852.8,0.123],[62852.9,0.176],[62853.0,0.002]]]
["binance-futures","BTCUSDT",1728864018619,[[62851.6,16.666],[62851.5,0.007],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.736],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018671,[[62851.6,16.825],[62851.5,0.007],[62851.4,0.384],[62851.1,0.002],[62851.0,0.396]],[[62851.7,7.742],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018725,[[62851.6,16.666],[62851.5,0.007],[62851.4,0.384],[62851.0,0.004]],[[62851.7,7.742],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018778,[[62851.6,16.666],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.57]],[[62851.7,7.742],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018833,[[62851.6,16.666],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.541]],[[62851.7,7.742],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018879,[[62851.6,17.788],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.736],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864018938,[[62851.6,17.479],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.736],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864019004,[[62851.6,17.793],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.736],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864019054,[[62851.6,17.157],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.736],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864019105,[[62851.6,16.845],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.7],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864019160,[[62851.6,16.845],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.642],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864019210,[[62851.6,17.159],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.644],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123],[62852.9,0.176]]]
["binance-futures","BTCUSDT",1728864019265,[[62851.6,17.159],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.644],[62851.9,0.003],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123]]]
["binance-futures","BTCUSDT",1728864019314,[[62851.6,17.159],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.65],[62851.9,0.005],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123]]]
["binance-futures","BTCUSDT",1728864019370,[[62851.6,17.161],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.65],[62851.9,0.005],[62852.0,0.002],[62852.3,0.006],[62852.8,0.123]]]
["binance-futures","BTCUSDT",1728864019423,[[62851.6,17.46],[62851.5,0.005],[62851.4,0.275],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.65],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019474,[[62851.6,17.46],[62851.5,0.371],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.65],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019577,[[62851.6,17.783],[62851.5,0.371],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.365],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019635,[[62851.6,16.902],[62851.5,0.371],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.353],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019686,[[62851.6,15.353],[62851.5,0.371],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,7.859],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019738,[[62851.6,9.7],[62851.5,0.368],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,8.095],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019789,[[62851.6,9.665],[62851.5,0.368],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,8.093],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019840,[[62851.6,9.468],[62851.5,0.368],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,8.093],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019894,[[62851.6,9.331],[62851.5,0.368],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,8.093],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019946,[[62851.6,9.642],[62851.5,0.642],[62851.4,0.565],[62851.0,0.004],[62850.9,1.382]],[[62851.7,8.139],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864019997,[[62851.6,9.458],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.139],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020051,[[62851.6,9.287],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.139],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020102,[[62851.6,9.246],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.115],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020154,[[62851.6,9.202],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.115],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020205,[[62851.6,9.199],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.118],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020254,[[62851.6,9.171],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.118],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020306,[[62851.6,9.169],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.099],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020365,[[62851.6,7.88],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.097],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020413,[[62851.6,7.874],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.097],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020469,[[62851.6,7.819],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,8.097],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020514,[[62851.6,7.692],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,7.7],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020574,[[62851.6,7.686],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,7.682],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020624,[[62851.6,7.669],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,7.7],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020675,[[62851.6,7.664],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,7.303],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020730,[[62851.6,7.655],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.004]],[[62851.7,7.672],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020782,[[62851.6,7.6],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.662],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020829,[[62851.6,7.568],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.95],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020887,[[62851.6,7.539],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.95],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020943,[[62851.6,7.326],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.95],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864020989,[[62851.6,7.301],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.95],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864021049,[[62851.6,8.032],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.904],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864021095,[[62851.6,7.95],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.886],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864021151,[[62851.6,7.812],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.866],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864021204,[[62851.6,7.766],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.866],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864021255,[[62851.6,7.755],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.419],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.3,0.006]]]
["binance-futures","BTCUSDT",1728864021305,[[62851.6,7.617],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.419],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021358,[[62851.6,7.702],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.412],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021407,[[62851.6,7.646],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.418],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021465,[[62851.6,7.518],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.426],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021517,[[62851.6,7.416],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.426],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021570,[[62851.6,7.444],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.0,0.026]],[[62851.7,7.432],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021621,[[62851.6,7.229],[62851.5,0.642],[62851.4,0.747],[62851.3,0.235],[62851.2,0.159]],[[62851.7,7.434],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021673,[[62851.6,7.354],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237]],[[62851.7,7.799],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021726,[[62851.6,7.311],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237],[62848.1,0.089]],[[62851.7,7.799],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021774,[[62851.6,7.358],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237],[62850.6,0.016]],[[62851.7,7.833],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864021830,[[62851.6,7.523],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237],[62850.6,0.016]],[[62851.7,8.323],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864021888,[[62851.6,7.362],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237],[62850.8,0.002]],[[62851.7,8.288],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864021940,[[62851.6,7.326],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237],[62850.8,0.002]],[[62851.7,8.288],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864021994,[[62851.6,7.215],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237],[62850.8,0.002]],[[62851.7,8.288],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864022046,[[62851.6,7.138],[62851.5,0.64],[62851.4,0.747],[62851.3,0.237],[62850.8,0.002]],[[62851.7,8.305],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864022099,[[62851.6,5.993],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,8.319],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864022148,[[62851.6,5.784],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,8.339],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864022200,[[62851.6,5.704],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,8.338],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864022253,[[62851.6,5.673],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,8.325],[62851.8,0.002],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002]]]
["binance-futures","BTCUSDT",1728864022307,[[62851.6,11.101],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.007]],[[62851.7,7.316],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022356,[[62851.6,10.219],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,7.316],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022404,[[62851.6,10.158],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,6.927],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022463,[[62851.6,9.396],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,6.927],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022517,[[62851.6,9.574],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,6.921],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022569,[[62851.6,9.082],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,6.912],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022622,[[62851.6,9.007],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,6.912],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022657,[[62851.6,9.126],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,6.912],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022729,[[62851.6,9.383],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,6.912],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.004]]]
["binance-futures","BTCUSDT",1728864022783,[[62851.6,9.116],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,7.966],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62853.0,0.006]]]
["binance-futures","BTCUSDT",1728864022834,[[62851.6,8.897],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,8.089],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.8,0.031]]]
["binance-futures","BTCUSDT",1728864022888,[[62851.6,9.001],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,8.089],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.8,0.031]]]
["binance-futures","BTCUSDT",1728864022941,[[62851.6,8.813],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,8.101],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.8,0.031]]]
["binance-futures","BTCUSDT",1728864022992,[[62851.6,8.805],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,8.101],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023043,[[62851.6,8.769],[62851.5,0.64],[62851.4,0.747],[62851.3,0.238],[62850.8,0.004]],[[62851.7,8.089],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023092,[[62851.6,8.737],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.09],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023147,[[62851.6,8.682],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.088],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023200,[[62851.6,8.675],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.077],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023251,[[62851.6,8.499],[62851.5,0.799],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.091],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023302,[[62851.6,8.314],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.091],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023354,[[62851.6,8.369],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.016],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023406,[[62851.6,8.353],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.006],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023457,[[62851.6,8.036],[62851.5,0.64],[62851.4,0.747],[62851.3,0.394],[62850.8,0.007]],[[62851.7,8.007],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023510,[[62851.6,7.96],[62851.5,0.64],[62851.4,0.747],[62851.3,0.394],[62850.8,0.007]],[[62851.7,8.018],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023565,[[62851.6,7.899],[62851.5,0.64],[62851.4,0.747],[62851.3,0.394],[62850.8,0.007]],[[62851.7,8.018],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023612,[[62851.6,7.863],[62851.5,0.64],[62851.4,0.747],[62851.3,0.394],[62850.8,0.007]],[[62851.7,8.04],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023667,[[62851.6,7.452],[62851.5,0.64],[62851.4,0.747],[62851.3,0.394],[62850.8,0.007]],[[62851.7,8.04],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023723,[[62851.6,7.43],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.04],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023779,[[62851.6,7.368],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.034],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023830,[[62851.6,7.352],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.007]],[[62851.7,8.034],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023882,[[62851.6,6.956],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,8.04],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864023981,[[62851.6,6.83],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,8.018],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024038,[[62851.6,6.905],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,8.018],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024090,[[62851.6,6.809],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.004]],[[62851.7,7.949],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024142,[[62851.6,3.744],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.8,0.002]],[[62851.7,8.705],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024193,[[62851.6,3.647],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62851.1,0.159]],[[62851.7,8.709],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024245,[[62851.6,3.635],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235]],[[62851.7,8.736],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024281,[[62851.6,3.526],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62848.4,0.002]],[[62851.7,8.736],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024349,[[62851.6,1.361],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62848.8,0.004]],[[62851.7,8.736],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.06]]]
["binance-futures","BTCUSDT",1728864024402,[[62851.6,1.016],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.9,1.369]],[[62851.7,8.738],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.104]]]
["binance-futures","BTCUSDT",1728864024453,[[62851.6,1.006],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.9,1.369]],[[62851.7,8.739],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.104]]]
["binance-futures","BTCUSDT",1728864024505,[[62851.6,0.11],[62851.5,0.64],[62851.4,0.747],[62851.3,0.235],[62850.9,1.369]],[[62851.7,8.739],[62851.9,0.005],[62852.0,0.002],[62852.2,0.002],[62852.9,0.104]]]
["binance-futures","BTCUSDT",1728864024554,[[62851.5,0.603],[62851.4,0.472],[62851.3,0.235],[62851.0,0.026],[62850.9,1.369]],[[62851.6,30.817],[62851.7,1.49],[62851.8,0.006],[62851.9,0.005],[62852.0,0.004]]]
["binance-futures","BTCUSDT",1728864024609,[],[[62848.8,23.204],[62848.9,1.035],[62849.0,3.638],[62849.1,6.276],[62849.5,0.938]]]
["binance-futures","BTCUSDT",1728864024660,[[62845.1,0.015],[62844.6,0.368],[62844.5,0.242],[62844.4,0.002],[62844.0,0.002]],[[62845.2,2.255],[62845.3,3.657],[62845.4,23.253],[62845.6,3.323],[62845.8,1.739]]]
["binance-futures","BTCUSDT",1728864024711,[[62844.5,0.276],[62844.4,0.002],[62844.0,0.002]],[[62844.6,28.038],[62844.7,0.854],[62844.8,0.002],[62845.0,0.002],[62845.1,0.002]]]
["binance-futures","BTCUSDT",1728864024763,[[62844.5,0.288],[62844.4,0.002],[62844.0,0.002],[62842.0,0.002],[62841.3,0.519]],[[62844.6,28.049],[62844.7,0.854],[62844.8,0.004],[62845.0,0.002],[62845.1,0.002]]]
["binance-futures","BTCUSDT",1728864024815,[[62844.5,0.218],[62844.4,0.002],[62844.0,0.002],[62843.7,0.006],[62842.0,0.002]],[[62844.6,28.149],[62844.7,0.769],[62844.8,0.004],[62845.0,0.002],[62845.1,0.002]]]
["binance-futures","BTCUSDT",1728864024865,[[62844.5,0.153],[62844.4,0.002],[62844.0,0.002],[62843.7,0.006],[62842.0,0.002]],[[62844.6,28.155],[62844.7,0.771],[62844.8,0.006],[62845.0,0.002],[62845.1,0.808]]]
["binance-futures","BTCUSDT",1728864024918,[[62842.8,0.146],[62842.0,0.002]],[[62842.9,31.568],[62843.0,0.002],[62843.7,0.002],[62843.8,3.623],[62844.0,0.004]]]
["binance-futures","BTCUSDT",1728864024968,[[62842.2,2.544],[62842.0,0.002],[62839.6,0.017],[62839.0,0.246],[62838.2,0.022]],[[62842.3,17.643],[62842.4,0.002],[62842.5,6.538],[62842.7,0.002],[62842.8,0.842]]]
["binance-futures","BTCUSDT",1728864025021,[[62842.2,2.596],[62842.0,0.002],[62840.7,0.399],[62840.3,0.005],[62840.2,0.441]],[[62842.3,14.461],[62842.4,0.002],[62842.5,6.54],[62842.8,0.002],[62842.9,2.826]]]
["binance-futures","BTCUSDT",1728864025073,[[62842.2,2.423],[62842.0,0.002],[62840.3,0.005],[62840.2,0.441]],[[62842.3,11.901],[62842.4,0.002],[62842.5,6.54],[62842.8,0.002],[62842.9,2.67]]]
["binance-futures","BTCUSDT",1728864025123,[[62842.2,2.024],[62842.0,0.002],[62840.3,0.005],[62840.2,0.038],[62840.0,1.322]],[[62842.3,11.905],[62842.4,0.002],[62842.5,6.54],[62842.8,0.002],[62842.9,2.67]]]
["binance-futures","BTCUSDT",1728864025168,[[62842.2,0.293],[62842.0,0.002],[62841.3,0.004],[62840.6,0.502],[62840.3,0.005]],[[62842.3,11.911],[62842.4,0.002],[62842.5,6.54],[62842.8,0.002],[62842.9,2.67]]]
["binance-futures","BTCUSDT",1728864025225,[[62840.7,9.386],[62840.6,1.489],[62840.3,0.005]],[[62840.8,11.723],[62841.0,0.002],[62841.3,0.002],[62841.4,4.8],[62842.0,0.002]]]
["binance-futures","BTCUSDT",1728864025274,[[62840.7,9.307],[62840.6,1.489],[62840.3,0.005],[62835.3,0.008],[62835.0,0.065]],[[62840.8,11.736],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025330,[[62840.7,8.878],[62840.6,1.489],[62840.3,0.005],[62839.5,0.026],[62838.2,0.042]],[[62840.8,11.739],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025378,[[62840.7,8.583],[62840.6,1.489],[62840.3,0.005],[62839.5,0.026],[62838.2,0.042]],[[62840.8,11.755],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025434,[[62840.7,8.624],[62840.6,1.489],[62840.3,0.005],[62839.5,0.026],[62838.9,0.002]],[[62840.8,11.798],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025484,[[62840.7,7.2],[62840.6,1.489],[62840.3,0.005],[62840.1,1.159],[62839.5,0.026]],[[62840.8,11.821],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025537,[[62840.7,5.29],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62839.8,1.133]],[[62840.8,14.541],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025587,[[62840.7,2.682],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,14.579],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025638,[[62840.7,2.625],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,14.663],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417],[62841.4,4.8]]]
["binance-futures","BTCUSDT",1728864025688,[[62840.7,2.53],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,14.665],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864025744,[[62840.7,2.982],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,14.63],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864025797,[[62840.7,2.859],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,14.264],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864025843,[[62840.7,2.761],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,14.264],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864025902,[[62840.7,2.695],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,14.184],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864025953,[[62840.7,2.587],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,11.444],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026004,[[62840.7,4.821],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,11.424],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026055,[[62840.7,3.339],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,11.946],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026107,[[62840.7,3.156],[62840.6,0.242],[62840.3,0.005],[62840.1,1.0],[62840.0,0.01]],[[62840.8,11.959],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026163,[[62840.7,2.922],[62840.6,0.242],[62840.3,0.005],[62840.2,0.197],[62840.1,1.0]],[[62840.8,11.961],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026217,[[62840.7,2.695],[62840.6,0.242],[62840.3,0.005],[62840.2,0.197],[62840.1,1.0]],[[62840.8,11.959],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026268,[[62840.7,2.622],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,11.959],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026319,[[62840.7,2.35],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,11.959],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026366,[[62840.7,3.957],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.28],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026425,[[62840.7,4.134],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.405],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026475,[[62840.7,4.006],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.408],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026530,[[62840.7,3.887],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.408],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026576,[[62840.7,3.808],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,11.988],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026632,[[62840.7,3.66],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,11.988],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026687,[[62840.7,3.556],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,11.988],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026735,[[62840.7,3.498],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,11.988],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026789,[[62840.7,3.447],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,11.99],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026845,[[62840.7,3.439],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,12.027],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026894,[[62840.7,3.378],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,12.027],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026949,[[62840.7,3.378],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,12.107],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864026999,[[62840.7,3.301],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,12.107],[62840.9,0.004],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027053,[[62840.7,1.273],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.807],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027102,[[62840.7,1.054],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.807],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027155,[[62840.7,1.474],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.807],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027204,[[62840.7,1.253],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.807],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027255,[[62840.7,1.04],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.801],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027305,[[62840.7,0.914],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.801],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027363,[[62840.7,1.24],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.801],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027418,[[62840.7,1.275],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.801],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027470,[[62840.7,1.207],[62840.6,0.242],[62840.3,0.005],[62840.2,0.038],[62840.1,1.0]],[[62840.8,14.801],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027520,[[62840.7,1.177],[62840.6,0.242],[62840.5,0.02],[62840.3,0.025],[62840.2,0.038]],[[62840.8,14.801],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027572,[[62840.7,1.152],[62840.6,0.262],[62840.5,0.02],[62840.3,0.025],[62840.2,0.058]],[[62840.8,14.801],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027623,[[62840.7,1.045],[62840.6,0.262],[62840.5,0.02],[62840.3,0.025],[62840.2,0.058]],[[62840.8,14.779],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027673,[[62840.7,0.496],[62840.6,0.262],[62840.5,0.02],[62840.4,0.02],[62840.3,0.025]],[[62840.8,14.779],[62840.9,0.006],[62841.0,0.002],[62841.2,0.002],[62841.3,1.417]]]
["binance-futures","BTCUSDT",1728864027725,[[62840.6,0.251],[62840.5,0.02],[62840.4,0.02],[62840.3,0.02]],[[62840.7,28.133],[62840.8,0.921],[62840.9,0.01],[62841.0,0.004],[62841.2,0.002]]]
["binance-futures","BTCUSDT",1728864027777,[[62837.0,0.002],[62836.8,0.002],[62836.7,0.934],[62836.6,0.246],[62836.0,0.067]],[[62837.3,1.301],[62837.5,0.3],[62837.6,5.44],[62837.7,1.426],[62837.8,14.233]]]
["binance-futures","BTCUSDT",1728864027828,[[62836.6,0.218],[62836.1,0.134],[62836.0,0.067]],[[62836.7,35.045],[62836.8,29.19],[62836.9,0.002],[62837.0,0.002],[62837.1,0.002]]]
["binance-futures","BTCUSDT",1728864027880,[[62836.6,0.12],[62836.1,0.08],[62836.0,0.067],[62834.7,0.002],[62834.3,0.002]],[[62836.7,34.984],[62836.8,2.346],[62836.9,0.002],[62837.0,0.002],[62837.1,0.002]]]
["binance-futures","BTCUSDT",1728864027931,[],[[62833.8,30.727],[62833.9,12.101],[62834.0,4.979],[62834.1,0.199],[62834.2,0.337]]]
["binance-futures","BTCUSDT",1728864027982,[[62833.2,0.732],[62833.1,0.637],[62832.6,0.189],[62832.5,0.002],[62832.1,0.397]],[[62833.3,35.18],[62833.4,0.002],[62833.5,0.002],[62833.6,2.111],[62833.7,0.152]]]
["binance-futures","BTCUSDT",1728864028034,[[62833.1,0.434],[62833.0,0.022],[62832.7,0.008],[62832.6,0.189],[62832.1,0.213]],[[62833.2,30.013],[62833.3,9.936],[62833.5,0.002],[62833.6,1.646],[62833.8,0.003]]]
["binance-futures","BTCUSDT",1728864028086,[[62832.1,1.407]],[[62832.2,29.734],[62832.3,0.006],[62832.4,9.555],[62832.5,2.866],[62832.6,0.002]]]
["binance-futures","BTCUSDT",1728864028137,[[62831.4,1.136],[62831.2,0.002],[62829.9,0.206],[62829.5,0.019],[62829.1,0.002]],[[62831.5,21.194],[62831.7,1.385],[62831.8,5.095],[62831.9,7.41],[62832.0,7.674]]]
["binance-futures","BTCUSDT",1728864028188,[[62831.4,4.271],[62831.2,0.002],[62830.1,0.063],[62830.0,0.155],[62829.9,0.206]],[[62831.5,21.363],[62831.6,0.002],[62831.7,1.371],[62831.8,0.042],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028243,[[62831.4,3.451],[62831.2,0.002],[62830.0,0.093],[62829.9,0.338]],[[62831.5,21.287],[62831.6,0.002],[62831.7,1.371],[62831.8,0.042],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028291,[[62831.4,3.187],[62831.3,0.162],[62831.2,0.002],[62830.0,0.093],[62829.9,0.206]],[[62831.5,21.132],[62831.6,0.002],[62831.7,1.371],[62831.8,0.042],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028347,[[62831.4,3.026],[62831.3,0.003],[62831.2,0.002],[62830.0,0.093],[62829.9,0.33]],[[62831.5,21.132],[62831.6,0.002],[62831.7,1.371],[62831.8,0.042],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028399,[[62831.4,4.688],[62831.3,0.003],[62831.2,0.002],[62830.0,0.093],[62829.9,0.33]],[[62831.5,21.052],[62831.6,0.372],[62831.7,1.371],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028451,[[62831.4,2.569],[62831.3,0.003],[62831.2,0.002],[62830.9,0.159],[62830.0,0.073]],[[62831.5,20.744],[62831.6,0.372],[62831.7,1.371],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028504,[[62831.4,1.181],[62831.3,0.003],[62831.2,0.002],[62830.0,0.073]],[[62831.5,20.754],[62831.6,0.372],[62831.7,1.371],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028558,[[62831.4,6.124],[62831.3,0.003],[62831.2,0.002],[62830.0,0.073],[62829.4,0.165]],[[62831.5,19.419],[62831.6,0.372],[62831.7,1.371],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028608,[[62831.4,7.827],[62831.3,0.003],[62831.2,0.002],[62830.0,0.073],[62829.9,0.47]],[[62831.5,17.848],[62831.6,0.372],[62831.7,1.371],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028659,[[62831.4,7.742],[62831.3,0.003],[62831.2,0.002],[62830.3,0.159],[62830.0,0.073]],[[62831.5,17.549],[62831.6,0.372],[62831.7,1.371],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028714,[[62831.4,7.027],[62831.3,0.003],[62831.2,0.002],[62830.0,0.073]],[[62831.5,17.723],[62831.6,0.374],[62831.7,1.373],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028766,[[62831.4,3.991],[62831.3,0.003],[62831.2,0.002],[62830.0,0.232],[62828.3,0.161]],[[62831.5,17.741],[62831.6,0.378],[62831.7,1.373],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028817,[[62831.4,3.908],[62831.3,0.003],[62831.2,0.002],[62830.0,0.073],[62828.5,0.257]],[[62831.5,17.741],[62831.6,0.378],[62831.7,1.373],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028870,[[62831.4,3.698],[62831.3,0.003],[62831.2,0.002],[62830.0,0.073],[62828.5,0.257]],[[62831.5,17.741],[62831.6,0.378],[62831.7,1.373],[62831.8,0.002],[62831.9,0.799]]]
["binance-futures","BTCUSDT",1728864028921,[[62831.4,3.519],[62831.3,0.003],[62831.2,0.002],[62830.0,0.073],[62828.7,0.064]],[[62831.5,17.771],[62831.6,0.378],[62831.7,1.373],[62831.8,0.002],[62831.9,0.919]]]
["binance-futures","BTCUSDT",1728864028974,[[62830.0,0.22],[62829.9,0.338],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,21.67],[62830.2,0.002],[62830.9,0.01],[62831.0,0.002],[62831.1,2.517]]]
["binance-futures","BTCUSDT",1728864029024,[[62830.0,6.377],[62829.9,0.576],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,21.133],[62830.2,0.008],[62830.9,0.002],[62831.0,1.78],[62831.1,0.004]]]
["binance-futures","BTCUSDT",1728864029076,[[62830.0,6.532],[62829.9,0.338],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,21.14],[62830.2,0.008],[62830.9,0.002],[62831.0,0.48],[62831.1,0.002]]]
["binance-futures","BTCUSDT",1728864029128,[[62830.0,7.974],[62829.9,0.338],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,17.003],[62830.2,0.008],[62830.9,0.002],[62831.0,0.48],[62831.1,0.002]]]
["binance-futures","BTCUSDT",1728864029180,[[62830.0,5.037],[62829.9,0.338],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,17.053],[62830.2,0.008],[62830.9,0.002],[62831.0,0.48],[62831.1,0.002]]]
["binance-futures","BTCUSDT",1728864029229,[[62830.0,4.283],[62829.9,0.338],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,17.053],[62830.2,0.008],[62830.9,0.002],[62831.0,0.48],[62831.1,0.002]]]
["binance-futures","BTCUSDT",1728864029284,[[62830.0,4.127],[62829.9,0.338],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,17.065],[62830.2,0.008],[62830.9,0.002],[62831.0,0.48],[62831.1,0.002]]]
["binance-futures","BTCUSDT",1728864029336,[[62830.0,3.991],[62829.9,0.338],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,17.069],[62830.2,0.008],[62830.9,0.002],[62831.0,0.48],[62831.1,0.002]]]
["binance-futures","BTCUSDT",1728864029389,[[62830.0,2.615],[62829.8,0.093],[62829.7,0.057],[62829.6,0.034]],[[62830.1,17.156],[62830.2,0.008],[62830.9,0.002],[62831.0,0.48],[62831.1,0.002]]]
["binance-futures","BTCUSDT",1728864029440,[[62829.8,3.306],[62829.7,0.057],[62829.6,0.034],[62827.0,0.067],[62826.9,1.458]],[[62829.9,12.144],[62830.0,7.489],[62830.1,7.408],[62830.2,0.008],[62831.0,0.002]]]
["binance-futures","BTCUSDT",1728864029490,[[62829.8,5.201],[62829.7,0.057],[62829.6,0.034],[62828.6,0.248],[62827.0,0.067]],[[62829.9,12.148],[62830.0,1.202],[62830.1,7.404],[62830.2,0.008],[62831.0,0.002]]]
["binance-futures","BTCUSDT",1728864029542,[[62829.8,5.022],[62829.7,0.057],[62829.6,0.034],[62828.6,0.407],[62827.0,0.067]],[[62829.9,11.842],[62830.0,1.202],[62830.1,7.398],[62830.2,0.008],[62831.0,0.002]]]
["binance-futures","BTCUSDT",1728864029598,[[62829.8,6.236],[62829.7,0.057],[62829.6,0.034],[62828.7,0.062],[62828.6,0.407]],[[62829.9,11.842],[62830.0,1.202],[62830.1,7.396],[62830.2,0.008],[62831.0,0.002]]]
["binance-futures","BTCUSDT",1728864029647,[[62829.8,8.057],[62829.7,0.057],[62829.6,0.034],[62828.7,0.062],[62828.6,0.248]],[[62829.9,7.53],[62830.0,1.202],[62830.1,7.179],[62830.2,0.008],[62831.0,0.002]]]
["binance-futures","BTCUSDT",1728864029700,[[62829.8,0.956],[62829.7,0.057],[62829.6,0.034],[62828.7,0.064],[62828.6,0.248]],[[62829.9,8.136],[62830.0,1.202],[62830.1,7.179],[62830.2,0.008],[62831.0,0.002]]]
["binance-futures","BTCUSDT",1728864029749,[[62829.8,1.975],[62829.7,0.057],[62829.6,0.034],[62828.7,0.064],[62828.6,0.248]],[[62829.9,8.146],[62830.0,1.202],[62830.1,7.169],[62830.2,0.008],[62831.0,0.002]]]
["binance-futures","BTCUSDT",1728864029802,[[62828.7,0.647],[62828.6,0.248]],[[62828.8,23.255],[62828.9,12.41],[62829.0,0.002],[62829.1,0.038],[62829.4,0.002]]]
["binance-futures","BTCUSDT",1728864029853,[[62828.7,0.216],[62828.6,0.248],[62828.5,0.06],[62828.0,0.61],[62826.3,0.073]],[[62828.8,22.99],[62828.9,3.792],[62829.0,0.002],[62829.1,0.038],[62829.4,0.002]]]
["binance-futures","BTCUSDT",1728864029906,[[62828.0,0.61],[62826.3,0.073]],[[62828.5,28.904],[62828.6,22.481],[62828.7,2.15],[62828.8,0.18],[62828.9,0.006]]]
["binance-futures","BTCUSDT",1728864029957,[[62824.6,0.003],[62824.1,0.065],[62823.8,0.129],[62823.7,0.002],[62823.6,0.46]],[[62824.8,28.015],[62824.9,0.519],[62825.0,6.158],[62825.1,1.723],[62825.3,0.002]]]
["binance-futures","BTCUSDT",1728864030008,[[62824.7,3.956],[62824.6,0.005],[62824.1,0.065],[62823.8,0.065],[62823.7,0.002]],[[62824.8,25.437],[62824.9,0.464],[62825.0,4.764],[62825.6,0.038],[62827.0,0.004]]]
["binance-futures","BTCUSDT",1728864030060,[[62824.7,6.061],[62824.6,0.005],[62824.1,0.065],[62823.8,0.065]],[[62824.8,24.007],[62824.9,0.365],[62825.0,4.741],[62827.0,0.004],[62828.0,0.004]]]
["binance-futures","BTCUSDT",1728864030111,[[62824.7,8.511],[62824.6,0.005],[62824.1,0.065],[62823.8,0.065],[62823.2,0.314]],[[62824.8,19.085],[62824.9,0.365],[62825.0,4.741],[62827.0,0.004],[62828.0,0.004]]]
["binance-futures","BTCUSDT",1728864030162,[[62824.7,9.261],[62824.6,0.005],[62824.1,0.065],[62823.8,0.065],[62823.7,1.912]],[[62824.8,7.257],[62824.9,0.309],[62825.0,3.466],[62826.0,0.002],[62826.4,0.006]]]
["binance-futures","BTCUSDT",1728864030212,[[62824.7,9.557],[62824.6,0.164],[62824.5,0.003],[62824.1,0.458],[62824.0,0.404]],[[62824.8,0.757],[62824.9,0.184],[62825.0,0.002],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030262,[[62824.7,11.438],[62824.6,0.164],[62824.5,0.003],[62824.1,0.618],[62824.0,0.404]],[[62824.8,0.694],[62824.9,0.008],[62825.0,0.002],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030316,[[62824.7,11.28],[62824.6,0.164],[62824.1,0.618],[62824.0,1.324]],[[62824.8,0.792],[62824.9,0.008],[62825.0,0.002],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030367,[[62824.7,11.687],[62824.6,0.164],[62824.5,0.007],[62824.1,0.618],[62824.0,1.324]],[[62824.8,0.792],[62824.9,0.008],[62825.0,0.002],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030417,[[62824.7,12.409],[62824.6,0.164],[62824.5,0.011],[62824.1,0.458],[62824.0,1.324]],[[62824.8,5.089],[62824.9,0.008],[62825.0,0.002],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030472,[[62824.7,4.512],[62824.6,0.164],[62824.5,0.014],[62824.1,0.065],[62824.0,0.927]],[[62824.8,11.103],[62824.9,0.008],[62825.0,0.002],[62825.6,0.006],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864030523,[[62824.7,4.317],[62824.6,0.005],[62824.5,0.014],[62824.2,0.005],[62824.1,0.065]],[[62824.8,11.226],[62824.9,0.008],[62825.0,0.002],[62825.6,0.006],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864030575,[[62824.7,2.489],[62824.6,0.005],[62824.5,0.014],[62824.2,0.005],[62824.1,0.065]],[[62824.8,11.249],[62824.9,0.008],[62825.0,0.002],[62825.2,0.176],[62825.6,0.006]]]
["binance-futures","BTCUSDT",1728864030627,[[62824.7,1.222],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.272],[62824.9,0.008],[62825.0,0.002],[62825.2,0.176],[62826.3,0.006]]]
["binance-futures","BTCUSDT",1728864030675,[[62824.7,1.037],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.272],[62824.9,0.008],[62825.0,0.002],[62825.2,0.176],[62826.3,0.006]]]
["binance-futures","BTCUSDT",1728864030732,[[62824.7,1.278],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.843],[62824.9,0.008],[62825.0,0.002],[62825.2,0.176],[62826.3,0.006]]]
["binance-futures","BTCUSDT",1728864030783,[[62824.7,1.258],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.845],[62824.9,0.012],[62825.0,0.002],[62825.2,0.176],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030830,[[62824.7,1.162],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.849],[62824.9,0.012],[62825.0,0.002],[62825.2,0.176],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030886,[[62824.7,1.267],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.868],[62824.9,0.012],[62825.0,0.002],[62825.2,0.176],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030930,[[62824.7,1.243],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.918],[62824.9,0.012],[62825.0,0.002],[62825.2,0.176],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864030987,[[62824.7,1.213],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.918],[62824.9,0.012],[62825.0,0.002],[62825.2,0.176],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864031043,[[62824.7,1.154],[62824.6,0.005],[62824.5,0.014],[62824.2,0.072],[62824.1,0.128]],[[62824.8,11.884],[62824.9,0.012],[62825.0,0.002],[62825.2,0.176],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864031097,[[62824.7,1.099],[62824.6,0.005],[62824.5,0.014],[62824.2,0.072],[62824.1,0.128]],[[62824.8,11.882],[62824.9,0.012],[62825.0,0.002],[62825.2,0.176],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864031150,[[62824.7,0.002],[62824.6,0.005],[62824.5,0.014],[62824.2,0.072],[62824.1,0.128]],[[62824.8,11.843],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031203,[[62824.7,3.267],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.843],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031253,[[62824.7,1.998],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.838],[62824.9,0.012],[62825.0,0.007],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031307,[[62824.7,2.255],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.838],[62824.9,0.012],[62825.0,0.007],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031357,[[62824.7,1.455],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.843],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031413,[[62824.7,1.214],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.843],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031461,[[62824.7,1.018],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.843],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031515,[[62824.7,0.853],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.84],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031569,[[62824.7,0.837],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.84],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031621,[[62824.7,0.777],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.835],[62824.9,0.012],[62825.0,0.007],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031670,[[62824.7,0.691],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.84],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031729,[[62824.7,0.584],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.84],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031780,[[62824.7,0.514],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.84],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031835,[[62824.7,4.183],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,11.706],[62824.9,0.012],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031893,[[62824.7,6.171],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,9.483],[62824.9,0.01],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864031947,[[62824.7,6.152],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,9.512],[62824.9,0.01],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864032001,[[62824.7,7.576],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.558],[62824.9,0.008],[62825.0,0.002],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864032050,[[62824.7,1.891],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.992],[62824.9,0.008],[62825.0,0.174],[62825.1,0.046],[62825.2,0.176]]]
["binance-futures","BTCUSDT",1728864032103,[[62824.7,1.019],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.994],[62824.9,0.08],[62825.0,0.217],[62825.2,0.176],[62827.8,0.004]]]
["binance-futures","BTCUSDT",1728864032154,[[62824.7,4.737],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.976],[62824.9,0.08],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032207,[[62824.7,0.625],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.976],[62824.9,0.08],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032257,[[62824.7,0.521],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.976],[62824.9,0.231],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032308,[[62824.7,0.754],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.971],[62824.9,0.231],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032359,[[62824.7,0.593],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.954],[62824.9,0.231],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032413,[[62824.7,0.352],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.882],[62824.9,0.231],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032464,[[62824.7,0.312],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.882],[62824.9,0.505],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032515,[[62824.7,0.153],[62824.6,0.005],[62824.5,0.014],[62824.2,0.009],[62824.1,0.065]],[[62824.8,7.859],[62824.9,0.505],[62825.0,0.217],[62825.2,0.176],[62825.3,0.131]]]
["binance-futures","BTCUSDT",1728864032567,[],[[62823.6,14.27],[62823.7,0.002],[62823.8,0.002],[62823.9,2.01],[62824.0,0.002]]]
["binance-futures","BTCUSDT",1728864032617,[[62823.5,1.486],[62822.7,0.113],[62821.3,0.72],[62820.0,0.174],[62818.9,1.21]],[[62823.6,14.287],[62823.7,0.002],[62823.8,0.002],[62823.9,1.019],[62824.0,0.002]]]
["binance-futures","BTCUSDT",1728864032671,[[62823.5,1.308],[62823.3,0.066],[62822.7,0.083],[62822.3,0.159],[62821.3,0.72]],[[62823.6,14.36],[62823.7,0.002],[62823.8,0.002],[62823.9,0.97],[62824.0,0.002]]]
["binance-futures","BTCUSDT",1728864032723,[[62823.5,1.256],[62823.3,0.066],[62822.7,0.083],[62821.3,0.72]],[[62823.6,14.354],[62823.7,0.002],[62823.8,0.002],[62823.9,0.97],[62824.0,0.002]]]
["binance-futures","BTCUSDT",1728864032779,[[62823.5,1.161],[62823.3,0.066],[62822.7,0.083],[62821.3,0.72],[62817.1,0.068]],[[62823.6,14.359],[62823.7,0.002],[62823.8,0.002],[62823.9,0.97],[62824.0,0.002]]]
["binance-futures","BTCUSDT",1728864032831,[[62823.5,0.927],[62823.3,0.066],[62822.7,0.083],[62822.2,0.004],[62821.3,0.72]],[[62823.6,14.445],[62823.7,0.004],[62823.8,0.002],[62823.9,0.97],[62824.0,0.002]]]
["binance-futures","BTCUSDT",1728864032882,[[62823.5,0.012],[62823.3,0.066],[62822.7,0.083],[62822.2,0.004],[62821.3,0.72]],[[62823.6,14.451],[62823.7,0.004],[62823.8,0.002],[62823.9,0.97],[62824.0,0.002]]]
["binance-futures","BTCUSDT",1728864032933,[[62822.6,1.773],[62822.4,0.055],[62822.2,0.004],[62821.5,0.138],[62821.3,0.72]],[[62822.7,27.097],[62822.8,8.343],[62823.0,0.002],[62823.2,0.004],[62823.3,1.249]]]
["binance-futures","BTCUSDT",1728864032984,[],[[62821.3,27.167],[62821.4,4.0],[62821.5,0.928],[62821.6,1.802],[62821.7,0.017]]]
["binance-futures","BTCUSDT",1728864033035,[[62820.8,1.61],[62820.7,0.323],[62820.6,0.002],[62820.5,0.492],[62820.4,2.285]],[[62820.9,19.424],[62821.0,0.012],[62821.2,0.002],[62821.3,2.137],[62821.4,0.142]]]
["binance-futures","BTCUSDT",1728864033086,[[62820.7,0.29],[62820.6,0.066],[62820.5,0.12],[62820.4,2.285]],[[62820.8,25.25],[62820.9,3.286],[62821.0,0.014],[62821.2,0.002],[62821.3,2.137]]]
["binance-futures","BTCUSDT",1728864033139,[[62820.4,1.105],[62820.0,0.008],[62819.9,0.042],[62819.8,0.006],[62819.7,2.984]],[[62820.5,7.809],[62820.7,0.002],[62820.8,3.969],[62820.9,3.213],[62821.0,0.01]]]
["binance-futures","BTCUSDT",1728864033191,[[62820.4,0.881],[62820.0,0.008],[62819.9,0.042],[62819.8,0.006],[62819.7,2.984]],[[62820.5,7.987],[62820.7,0.002],[62820.8,3.969],[62820.9,3.213],[62821.0,0.01]]]
["binance-futures","BTCUSDT",1728864033244,[],[[62819.5,28.307],[62819.6,0.002],[62819.7,0.005],[62819.8,0.395],[62819.9,0.836]]]
["binance-futures","BTCUSDT",1728864033295,[[62819.4,0.806],[62817.5,0.005],[62816.2,0.028],[62815.8,0.197],[62815.0,0.137]],[[62819.5,28.426],[62819.7,0.005],[62820.0,0.002],[62820.2,0.002],[62820.4,0.858]]]
["binance-futures","BTCUSDT",1728864033346,[[62819.1,0.063],[62818.4,2.992],[62818.1,0.006],[62817.5,0.005],[62816.3,0.057]],[[62819.2,32.256],[62819.3,1.543],[62819.4,2.579],[62819.5,1.305],[62819.7,0.005]]]
["binance-futures","BTCUSDT",1728864033396,[[62818.5,0.171],[62818.4,2.992],[62818.1,0.006],[62818.0,0.199],[62817.5,0.005]],[[62818.6,11.472],[62818.9,0.002],[62819.0,5.567],[62819.1,8.924],[62819.2,5.678]]]
["binance-futures","BTCUSDT",1728864033450,[[62817.5,1.816]],[[62817.6,27.432],[62817.9,0.4],[62818.0,0.773],[62818.1,0.014],[62818.2,0.903]]]
["binance-futures","BTCUSDT",1728864033501,[[62817.5,1.845],[62815.5,0.039],[62815.1,0.002],[62815.0,0.157],[62814.9,1.365]],[[62817.6,27.537],[62818.0,0.002],[62818.3,0.002],[62818.4,3.691],[62819.0,0.002]]]
["binance-futures","BTCUSDT",1728864033551,[[62817.5,1.793],[62816.9,0.005],[62816.7,0.242],[62816.4,0.003],[62815.5,0.039]],[[62817.6,27.638],[62818.0,0.002],[62818.3,0.002],[62818.4,3.642],[62819.0,0.002]]]
["binance-futures","BTCUSDT",1728864033603,[[62817.5,1.54],[62816.9,0.005],[62816.7,0.242],[62815.5,0.039]],[[62817.6,27.245],[62818.0,0.002],[62818.3,0.002],[62818.4,3.642],[62819.0,0.002]]]
["binance-futures","BTCUSDT",1728864033655,[[62817.3,0.008],[62816.9,0.005],[62816.7,0.242],[62816.2,0.006],[62815.5,0.039]],[[62817.4,28.274],[62817.5,2.675],[62817.6,1.654],[62818.0,0.002],[62818.3,0.002]]]
["binance-futures","BTCUSDT",1728864033705,[[62816.8,0.103],[62816.7,0.242],[62816.2,0.006],[62815.5,0.035]],[[62816.9,4.427],[62817.0,1.808],[62817.1,4.716],[62817.2,16.075],[62817.3,7.958]]]
["binance-futures","BTCUSDT",1728864033757,[[62816.7,0.102],[62816.3,0.062],[62816.2,0.006],[62816.1,0.059],[62815.5,0.035]],[[62816.8,21.145],[62816.9,0.027],[62817.0,0.004],[62817.1,3.795],[62817.2,5.62]]]
["binance-futures","BTCUSDT",1728864033807,[[62816.7,0.021],[62816.3,0.062],[62816.2,0.006],[62816.1,0.059],[62815.5,0.035]],[[62816.8,21.169],[62816.9,0.033],[62817.0,0.006],[62817.1,3.795],[62817.2,5.622]]]
["binance-futures","BTCUSDT",1728864033861,[[62816.3,1.693],[62816.2,0.006],[62816.1,0.064],[62816.0,0.002],[62815.8,0.062]],[[62816.4,16.16],[62816.5,0.002],[62816.6,6.102],[62816.8,0.024],[62816.9,0.014]]]
["binance-futures","BTCUSDT",1728864033914,[[62816.0,1.821],[62815.8,0.062]],[[62816.1,22.438],[62816.2,7.559],[62816.3,1.763],[62816.4,0.169],[62816.5,0.008]]]
["binance-futures","BTCUSDT",1728864033965,[[62816.0,2.043],[62815.8,0.062],[62814.4,0.123],[62813.6,0.032],[62812.8,0.366]],[[62816.1,21.942],[62816.2,0.104],[62816.4,0.12],[62816.5,0.008],[62817.2,0.807]]]
["binance-futures","BTCUSDT",1728864034017,[[62816.0,0.61],[62815.8,0.057],[62815.6,0.246],[62815.4,0.06],[62815.0,0.14]],[[62816.1,21.942],[62816.2,0.104],[62816.4,0.12],[62816.5,0.006],[62817.2,0.807]]]
["binance-futures","BTCUSDT",1728864034067,[[62816.0,0.167],[62815.8,0.057],[62815.6,0.241],[62815.5,0.005],[62815.4,0.06]],[[62816.1,22.559],[62816.2,0.104],[62816.4,0.104],[62816.5,0.927],[62817.2,0.807]]]
["binance-futures","BTCUSDT",1728864034119,[[62816.0,1.713],[62815.8,0.057],[62815.6,0.241],[62815.5,0.005],[62815.4,0.06]],[[62816.1,22.569],[62816.2,0.104],[62816.4,0.104],[62816.5,0.927],[62817.2,0.807]]]
["binance-futures","BTCUSDT",1728864034171,[[62815.9,0.084],[62815.8,0.057],[62815.6,0.003],[62815.5,0.005],[62815.4,0.06]],[[62816.0,28.723],[62816.1,9.236],[62816.2,0.104],[62816.3,0.002],[62816.4,0.097]]]
["binance-futures","BTCUSDT",1728864034223,[[62815.4,0.045]],[[62815.5,21.544],[62815.6,0.002],[62815.7,7.003],[62815.8,0.064],[62815.9,2.677]]]
["binance-futures","BTCUSDT",1728864034274,[[62815.4,0.018],[62814.9,0.005],[62814.8,0.005],[62813.9,0.006],[62812.4,0.102]],[[62815.5,21.578],[62815.6,1.29],[62815.7,6.965],[62815.8,0.002],[62815.9,2.677]]]
["binance-futures","BTCUSDT",1728864034324,[],[[62811.5,1.245],[62811.6,2.601],[62811.7,2.521],[62811.9,6.322],[62812.1,16.462]]]
["binance-futures","BTCUSDT",1728864034375,[[62810.2,0.12],[62810.1,0.007],[62810.0,0.002],[62809.8,0.002],[62809.7,0.799]],[[62810.3,14.426],[62810.6,0.397],[62810.7,3.623],[62810.9,7.133],[62811.0,4.222]]]
["binance-futures","BTCUSDT",1728864034426,[[62809.7,2.043]],[[62809.8,23.674],[62810.0,0.002],[62810.2,0.41],[62810.3,2.015],[62810.5,0.002]]]
["binance-futures","BTCUSDT",1728864034477,[[62809.7,3.097],[62809.3,0.07],[62807.1,0.159],[62805.5,0.009],[62805.3,0.639]],[[62809.8,23.739],[62810.0,0.002],[62810.2,0.002],[62810.3,0.273],[62810.6,0.01]]]
["binance-futures","BTCUSDT",1728864034529,[[62809.7,3.044],[62809.3,0.07],[62809.1,0.069],[62807.9,0.009],[62807.3,0.017]],[[62809.8,23.752],[62810.0,0.002],[62810.3,0.273],[62810.6,0.707],[62812.9,0.092]]]
["binance-futures","BTCUSDT",1728864034580,[[62809.7,2.603],[62809.3,0.07],[62809.1,0.069],[62807.9,0.009],[62807.3,0.017]],[[62809.8,23.784],[62810.0,0.002],[62810.3,0.273],[62810.5,0.002],[62810.6,0.707]]]
["binance-futures","BTCUSDT",1728864034633,[[62809.7,2.066],[62809.3,0.07],[62809.1,0.069],[62807.9,0.009],[62807.3,0.017]],[[62809.8,23.794],[62810.0,0.002],[62810.3,0.097],[62810.5,0.002],[62810.6,0.707]]]
["binance-futures","BTCUSDT",1728864034684,[[62809.7,2.207],[62809.3,0.07],[62809.1,0.069],[62807.9,0.009],[62807.3,0.017]],[[62809.8,23.794],[62810.0,0.002],[62810.3,0.097],[62810.5,0.002],[62810.6,0.657]]]
["binance-futures","BTCUSDT",1728864034733,[[62809.7,2.02],[62809.3,0.07],[62809.1,0.069],[62808.3,0.702],[62807.9,0.009]],[[62809.8,23.796],[62810.0,0.002],[62810.3,0.097],[62810.5,0.002],[62810.6,0.657]]]
["binance-futures","BTCUSDT",1728864034789,[[62809.7,2.281],[62809.3,0.07],[62809.1,0.069],[62808.3,0.702],[62807.9,0.009]],[[62809.8,23.801],[62810.0,0.002],[62810.3,0.097],[62810.5,0.002],[62810.6,0.657]]]
["binance-futures","BTCUSDT",1728864034839,[[62809.7,1.962],[62809.3,0.07],[62809.1,0.069],[62808.5,0.005],[62808.3,0.702]],[[62809.8,23.811],[62809.9,0.006],[62810.0,0.002],[62810.1,0.002],[62810.3,0.097]]]
["binance-futures","BTCUSDT",1728864034891,[[62809.7,1.869],[62809.3,0.07],[62809.1,0.069],[62808.5,0.005],[62808.3,0.702]],[[62809.8,23.895],[62809.9,0.006],[62810.0,0.002],[62810.1,0.002],[62810.3,0.013]]]
["binance-futures","BTCUSDT",1728864034941,[[62809.7,1.865],[62809.3,0.07],[62809.1,0.069],[62808.5,0.005],[62808.4,1.278]],[[62809.8,23.863],[62809.9,0.006],[62810.0,0.002],[62810.1,0.002],[62810.3,0.013]]]
["binance-futures","BTCUSDT",1728864034996,[[62809.7,1.631],[62809.3,0.07],[62809.1,0.069],[62808.5,0.005],[62808.4,1.278]],[[62809.8,23.863],[62809.9,0.006],[62810.0,0.002],[62810.1,0.002],[62810.3,0.013]]]
["binance-futures","BTCUSDT",1728864035047,[[62809.7,2.094],[62809.3,0.07],[62809.1,0.069],[62808.5,0.005],[62808.4,1.278]],[[62809.8,23.81],[62809.9,0.006],[62810.0,0.002],[62810.1,0.002],[62810.3,0.013]]]
["binance-futures","BTCUSDT",1728864035100,[[62809.7,1.856],[62809.3,0.07],[62809.1,0.069],[62808.5,0.005],[62808.4,1.278]],[[62809.8,23.829],[62809.9,0.006],[62810.0,0.002],[62810.1,0.002],[62810.3,0.013]]]
["binance-futures","BTCUSDT",1728864035148,[[62809.7,1.752],[62809.3,0.07],[62809.1,0.069],[62808.5,0.005],[62808.4,1.278]],[[62809.8,23.829],[62809.9,0.006],[62810.0,0.002],[62810.1,0.002],[62810.3,0.013]]]
["binance-futures","BTCUSDT",1728864035205,[[62809.7,14.131],[62809.6,0.005],[62809.3,0.07],[62809.1,0.069],[62808.5,0.068]],[[62809.8,4.122],[62809.9,0.004],[62810.0,0.002],[62810.6,0.01],[62810.7,0.112]]]
["binance-futures","BTCUSDT",1728864035255,[[62814.5,5.29],[62814.3,3.218],[62814.2,32.451],[62814.1,5.537],[62814.0,2.999]],[[62814.6,0.008],[62814.8,0.008],[62815.0,0.002],[62815.1,0.114],[62815.2,0.008]]]
["binance-futures","BTCUSDT",1728864035305,[[62815.0,24.348],[62814.9,0.044],[62814.6,1.771],[62814.5,1.883],[62814.3,6.62]],[[62815.1,4.25],[62815.2,0.008],[62816.6,0.112],[62817.3,0.03],[62818.3,0.004]]]
["binance-futures","BTCUSDT",1728864035357,[[62815.0,24.029],[62814.9,0.044],[62814.7,0.008],[62814.6,1.463],[62814.3,0.549]],[[62815.1,3.17],[62815.2,0.008],[62815.6,0.014],[62815.9,0.168],[62816.0,0.008]]]
["binance-futures","BTCUSDT",1728864035408,[[62815.0,21.994],[62814.9,0.044],[62814.7,0.452],[62814.3,0.07]],[[62815.1,3.17],[62815.2,0.008],[62815.6,0.014],[62816.0,0.008],[62822.6,0.484]]]
["binance-futures","BTCUSDT",1728864035459,[[62815.0,14.082],[62814.9,0.044],[62814.8,0.199],[62814.0,0.004],[62813.9,0.271]],[[62815.1,7.195],[62815.2,0.008],[62815.6,0.014],[62816.0,0.164],[62818.0,0.13]]]
["binance-futures","BTCUSDT",1728864035513,[[62815.0,12.468],[62814.9,0.044],[62814.8,0.101],[62814.0,0.004],[62813.9,0.271]],[[62815.1,7.195],[62815.2,0.008],[62815.6,0.014],[62816.0,0.164],[62818.0,0.194]]]
["binance-futures","BTCUSDT",1728864035564,[[62815.0,12.269],[62814.9,0.044],[62814.8,0.101],[62814.0,0.004],[62813.9,0.271]],[[62815.1,7.195],[62815.2,0.008],[62815.6,0.014],[62816.0,0.164],[62816.1,0.012]]]
["binance-futures","BTCUSDT",1728864035617,[[62815.0,12.34],[62814.9,0.044],[62814.8,0.101],[62814.0,0.004],[62813.9,0.271]],[[62815.1,8.553],[62815.2,0.008],[62815.6,0.014],[62816.0,0.103],[62816.1,0.012]]]
["binance-futures","BTCUSDT",1728864035671,[[62815.0,12.461],[62814.9,0.044],[62814.8,0.101],[62814.0,0.004],[62813.9,0.271]],[[62815.1,8.557],[62815.2,0.008],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864035714,[[62815.0,11.765],[62814.9,0.044],[62814.8,0.101],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.557],[62815.2,0.008],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864035776,[[62815.0,12.026],[62814.9,0.044],[62814.8,0.101],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.555],[62815.2,0.008],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864035828,[[62815.0,11.879],[62814.9,0.044],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.552],[62815.2,0.008],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864035877,[[62815.0,11.792],[62814.9,0.049],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.552],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864035930,[[62815.0,11.622],[62814.9,0.049],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.55],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864035982,[[62815.0,11.258],[62814.9,0.049],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.55],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036035,[[62815.0,11.244],[62814.9,0.049],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.55],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036087,[[62815.0,11.099],[62814.9,0.049],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.555],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036139,[[62815.0,10.948],[62814.9,0.049],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.555],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036187,[[62815.0,10.925],[62814.9,0.049],[62814.8,0.064],[62814.0,0.004],[62813.9,0.112]],[[62815.1,8.555],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036243,[[62815.0,10.77],[62814.9,0.049],[62814.8,0.064],[62814.5,0.159],[62814.0,0.004]],[[62815.1,8.555],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036292,[[62815.0,10.432],[62814.9,0.049],[62814.8,0.064],[62814.5,0.159],[62814.0,0.004]],[[62815.1,8.553],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036346,[[62815.0,10.245],[62814.9,0.049],[62814.8,0.064],[62814.5,0.159],[62814.0,0.004]],[[62815.1,8.553],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036401,[[62815.0,10.139],[62814.9,0.049],[62814.8,0.064],[62814.5,0.159],[62814.0,0.004]],[[62815.1,8.553],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036452,[[62815.0,10.17],[62814.9,0.049],[62814.8,0.064],[62814.7,0.159],[62814.0,0.004]],[[62815.1,8.553],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036504,[[62815.0,10.036],[62814.9,0.046],[62814.8,0.064],[62814.7,0.159],[62814.1,0.005]],[[62815.1,8.553],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036554,[[62815.0,9.948],[62814.9,0.046],[62814.8,0.064],[62814.7,0.159],[62814.1,0.005]],[[62815.1,8.553],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036605,[[62815.0,9.925],[62814.9,0.046],[62814.8,0.064],[62814.7,0.159],[62814.1,0.005]],[[62815.1,8.648],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036656,[[62815.0,9.883],[62814.9,0.046],[62814.8,0.064],[62814.1,0.005]],[[62815.1,8.648],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036712,[[62815.0,8.69],[62814.9,0.046],[62814.8,0.064],[62814.1,0.002],[62813.1,0.055]],[[62815.1,8.68],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036762,[[62815.0,8.374],[62814.9,0.046],[62814.8,0.064],[62814.1,0.002],[62813.1,0.055]],[[62815.1,8.678],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036812,[[62815.0,8.295],[62814.9,0.046],[62814.8,0.064],[62814.1,0.002],[62813.1,0.055]],[[62815.1,8.678],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036863,[[62815.0,7.603],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62813.1,0.055]],[[62815.1,8.719],[62815.2,0.01],[62815.6,0.014],[62816.0,0.103],[62816.1,0.008]]]
["binance-futures","BTCUSDT",1728864036919,[[62815.0,6.274],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.787],[62815.2,0.01],[62815.3,0.176],[62815.6,0.014],[62816.0,0.103]]]
["binance-futures","BTCUSDT",1728864036959,[[62815.0,7.382],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.787],[62815.2,0.01],[62815.3,0.176],[62815.6,0.12],[62816.0,0.103]]]
["binance-futures","BTCUSDT",1728864037023,[[62815.0,7.373],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.784],[62815.2,0.01],[62815.3,0.176],[62815.6,0.12],[62816.0,0.103]]]
["binance-futures","BTCUSDT",1728864037075,[[62815.0,7.296],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.784],[62815.2,0.01],[62815.3,0.176],[62815.6,0.12],[62816.0,0.103]]]
["binance-futures","BTCUSDT",1728864037127,[[62815.0,7.238],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.783],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037181,[[62815.0,7.218],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.783],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037245,[[62815.0,7.228],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.783],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037299,[[62815.0,7.183],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.783],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037349,[[62815.0,7.188],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.78],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037402,[[62815.0,7.093],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.78],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037455,[[62815.0,7.121],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.772],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037506,[[62815.0,6.937],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.76],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037559,[[62815.0,7.012],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.567],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037611,[[62815.0,6.817],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.567],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037661,[[62815.0,6.904],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.567],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037711,[[62815.0,6.79],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.569],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037759,[[62815.0,6.729],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.569],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037817,[[62815.0,6.688],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.569],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037870,[[62815.0,6.593],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.569],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037916,[[62815.0,6.349],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.569],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864037975,[[62815.0,6.31],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.569],[62815.2,0.01],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038082,[[62815.0,6.267],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,6.761],[62815.2,0.008],[62815.3,0.176],[62815.4,0.003],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038136,[[62815.0,5.771],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,6.763],[62815.2,0.008],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038184,[[62815.0,5.686],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,6.763],[62815.2,0.008],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038241,[[62815.0,5.661],[62814.9,0.044],[62814.8,0.064],[62814.1,0.002],[62814.0,0.004]],[[62815.1,6.761],[62815.2,0.008],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038294,[[62815.0,1.068],[62814.9,0.002],[62814.1,0.002],[62814.0,0.004]],[[62815.1,8.786],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038348,[[62815.0,2.345],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62813.8,0.159]],[[62815.1,8.454],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038400,[[62815.0,0.545],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002]],[[62815.1,8.454],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038451,[[62815.0,0.522],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62811.9,0.434]],[[62815.1,8.454],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038504,[[62815.0,0.437],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62811.9,0.434]],[[62815.1,8.454],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038554,[[62815.0,1.795],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62812.1,0.159]],[[62815.1,8.454],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038606,[[62815.0,0.35],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002]],[[62815.1,8.454],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038654,[[62815.0,0.422],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62810.0,1.054]],[[62815.1,8.452],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038710,[[62815.0,0.404],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62811.9,0.568]],[[62815.1,8.455],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038756,[[62815.0,0.257],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62811.9,0.568]],[[62815.1,8.457],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038814,[[62815.0,0.119],[62814.9,0.002],[62814.1,0.002],[62814.0,0.002],[62812.4,0.161]],[[62815.1,8.457],[62815.2,0.01],[62815.3,0.176],[62815.5,0.002],[62815.6,0.12]]]
["binance-futures","BTCUSDT",1728864038865,[[62814.2,0.112],[62814.1,0.002],[62814.0,0.002],[62813.0,0.002],[62812.9,0.036]],[[62814.3,21.349],[62814.4,0.004],[62814.8,0.002],[62814.9,5.344],[62815.0,6.566]]]
["binance-futures","BTCUSDT",1728864038916,[],[[62812.9,15.1],[62813.0,0.052],[62813.9,0.002],[62814.0,2.642],[62814.1,1.389]]]
["binance-futures","BTCUSDT",1728864038972,[[62812.8,2.58],[62809.5,0.321],[62806.5,1.753],[62805.4,0.216],[62804.6,0.089]],[[62812.9,15.063],[62813.0,0.052],[62813.9,0.002],[62814.0,1.781],[62814.1,1.391]]]
["binance-futures","BTCUSDT",1728864039024,[[62812.8,3.553],[62812.4,0.159],[62810.0,0.059],[62809.9,0.111],[62809.5,0.162]],[[62812.9,15.076],[62813.0,0.052],[62814.0,0.004],[62814.1,0.004],[62814.2,4.266]]]
["binance-futures","BTCUSDT",1728864039075,[[62812.8,3.61],[62812.2,0.006],[62810.0,0.059],[62809.9,0.111],[62809.7,0.217]],[[62812.9,15.076],[62813.0,0.052],[62814.0,0.004],[62814.1,0.004],[62814.2,4.266]]]
["binance-futures","BTCUSDT",1728864039123,[[62812.8,4.467],[62812.2,0.006],[62810.0,0.059],[62809.9,0.111],[62809.7,0.217]],[[62812.9,15.076],[62813.0,0.052],[62814.0,0.004],[62814.1,0.004],[62814.2,4.266]]]
["binance-futures","BTCUSDT",1728864039175,[[62812.8,4.559],[62812.2,0.006],[62810.0,0.059],[62809.9,0.111],[62809.7,0.217]],[[62812.9,15.076],[62813.0,0.052],[62814.0,0.004],[62814.1,0.814],[62814.2,3.769]]]
["binance-futures","BTCUSDT",1728864039232,[[62812.8,3.461],[62812.2,0.006],[62810.0,0.059],[62809.9,0.111],[62809.7,0.217]],[[62812.9,15.076],[62813.0,0.052],[62814.0,0.006],[62814.1,0.814],[62814.2,3.769]]]
["binance-futures","BTCUSDT",1728864039283,[[62812.8,2.451],[62812.2,0.006],[62810.0,0.059],[62809.9,0.111],[62809.7,0.237]],[[62812.9,15.076],[62813.0,0.052],[62814.0,0.006],[62814.1,0.814],[62814.2,3.769]]]
["binance-futures","BTCUSDT",1728864039335,[[62812.8,2.222],[62811.0,0.214],[62810.0,0.059],[62809.9,0.111],[62809.7,0.237]],[[62812.9,15.076],[62813.0,0.052],[62814.0,0.006],[62814.1,0.814],[62814.2,3.769]]]
["binance-futures","BTCUSDT",1728864039387,[[62812.8,13.042],[62811.0,0.214],[62810.8,0.002],[62810.7,0.003],[62810.6,0.02]],[[62812.9,3.595],[62813.0,0.002],[62814.0,0.004],[62814.1,0.814],[62814.2,2.579]]]
["binance-futures","BTCUSDT",1728864039439,[[62812.8,13.878],[62811.9,0.842],[62811.2,0.08],[62811.0,0.214],[62810.8,0.162]],[[62812.9,3.885],[62813.0,0.002],[62814.0,0.004],[62814.1,0.814],[62814.2,2.579]]]
["binance-futures","BTCUSDT",1728864039493,[[62827.8,0.179],[62827.4,0.237],[62827.0,0.239],[62826.9,0.831],[62826.6,0.053]],[[62828.4,0.2],[62828.7,0.08],[62830.2,0.006],[62830.4,0.039],[62830.7,0.08]]]
["binance-futures","BTCUSDT",1728864039544,[[62832.8,0.239],[62831.9,0.003],[62831.5,6.867],[62830.6,0.534],[62830.3,0.534]],[[62839.3,0.28],[62839.8,0.026],[62839.9,0.002],[62840.0,0.005],[62840.2,0.002]]]
["binance-futures","BTCUSDT",1728864039595,[[62833.6,0.125],[62833.2,1.484],[62832.9,3.943],[62832.8,5.422],[62832.1,0.002]],[[62834.1,0.552],[62834.2,2.802],[62834.6,0.019],[62835.0,0.002],[62835.4,3.157]]]
["binance-futures","BTCUSDT",1728864039646,[[62833.7,9.49],[62833.6,4.718],[62833.5,0.005],[62833.3,9.525],[62833.2,5.575]],[[62833.8,0.137],[62833.9,0.046],[62834.0,0.01],[62834.3,0.13],[62834.4,1.037]]]
["binance-futures","BTCUSDT",1728864039697,[[62833.7,15.54],[62833.6,0.101],[62833.4,0.002],[62833.3,3.435],[62833.2,0.015]],[[62833.8,1.517],[62833.9,0.046],[62834.0,0.01],[62834.3,0.711],[62834.9,0.002]]]
["binance-futures","BTCUSDT",1728864039748,[[62838.8,0.182],[62838.2,3.83],[62838.1,3.133],[62837.9,0.021],[62836.9,1.398]],[[62838.9,0.002],[62839.1,0.833],[62839.2,0.805],[62839.5,0.002],[62840.0,0.005]]]
["binance-futures","BTCUSDT",1728864039800,[[62838.8,10.023],[62838.7,0.048],[62838.2,0.012],[62838.1,1.177],[62838.0,0.002]],[[62838.9,9.727],[62839.0,0.342],[62840.0,0.005],[62840.1,0.005],[62842.1,0.004]]]
["binance-futures","BTCUSDT",1728864039851,[[62838.8,9.992],[62838.2,0.012],[62838.1,1.177],[62838.0,0.002]],[[62838.9,9.247],[62839.0,0.094],[62840.0,0.005],[62840.1,0.005],[62840.5,0.288]]]
["binance-futures","BTCUSDT",1728864039902,[[62838.8,10.336],[62838.2,0.012],[62838.1,1.177],[62838.0,0.002],[62837.5,0.002]],[[62838.9,9.213],[62839.0,0.094],[62840.0,0.005],[62840.1,0.005],[62840.5,0.288]]]
["binance-futures","BTCUSDT",1728864039953,[[62838.8,9.813],[62838.7,0.002],[62838.2,0.012],[62838.1,1.177],[62838.0,0.005]],[[62838.9,9.315],[62839.0,0.096],[62840.0,0.005],[62840.1,0.005],[62840.5,0.002]]]
["binance-futures","BTCUSDT",1728864040005,[[62838.8,10.036],[62838.7,0.002],[62838.2,0.212],[62838.1,1.177],[62838.0,0.005]],[[62838.9,9.315],[62839.0,0.096],[62840.0,0.005],[62840.1,0.005],[62840.5,0.002]]]
["binance-futures","BTCUSDT",1728864040056,[[62838.8,9.794],[62838.7,0.002],[62838.2,0.212],[62838.1,1.177],[62838.0,0.005]],[[62838.9,9.328],[62839.0,0.096],[62840.0,0.005],[62840.1,0.005],[62840.2,0.014]]]
["binance-futures","BTCUSDT",1728864040108,[[62838.8,9.038],[62838.7,0.002],[62838.2,0.212],[62838.1,1.177],[62838.0,0.005]],[[62838.9,9.337],[62839.0,0.096],[62839.6,0.01],[62840.0,0.005],[62840.1,0.005]]]
["binance-futures","BTCUSDT",1728864040158,[[62838.8,8.951],[62838.7,0.002],[62838.2,0.212],[62838.1,1.177],[62838.0,0.005]],[[62838.9,9.339],[62839.0,0.096],[62839.6,0.01],[62840.0,0.005],[62840.1,0.005]]]
["binance-futures","BTCUSDT",1728864040209,[[62838.8,8.796],[62838.7,0.002],[62838.2,0.212],[62838.1,1.177],[62838.0,0.002]],[[62838.9,10.054],[62839.0,0.096],[62839.6,0.01],[62840.0,0.005],[62840.1,0.005]]]
["binance-futures","BTCUSDT",1728864040260,[[62838.8,22.237],[62838.4,0.002],[62838.2,0.012],[62838.0,0.002]],[[62838.9,2.007],[62839.0,1.002],[62840.1,0.007],[62840.2,0.109],[62841.0,0.002]]]
["binance-futures","BTCUSDT",1728864040311,[[62846.7,0.002],[62845.1,0.118],[62844.6,0.004],[62843.6,0.071],[62843.2,1.989]],[[62847.5,0.002],[62849.5,0.005],[62850.0,0.007],[62850.8,0.002],[62851.5,0.584]]]
["binance-futures","BTCUSDT",1728864040362,[[62847.3,9.262],[62847.0,0.002],[62846.8,6.826],[62846.7,3.893],[62846.4,0.125]],[[62847.4,0.019],[62847.5,0.005],[62848.4,0.064],[62848.5,0.005],[62848.6,0.064]]]
["binance-futures","BTCUSDT",1728864040413,[[62848.9,15.56],[62848.8,9.154],[62848.7,9.913],[62848.5,3.545],[62848.4,4.552]],[[62849.0,0.002],[62850.5,0.007],[62851.2,0.094],[62852.7,0.005],[62854.0,0.233]]]
["binance-futures","BTCUSDT",1728864040464,[[62853.8,12.456],[62853.6,0.048],[62853.0,0.002],[62852.6,0.303],[62852.5,0.463]],[[62853.9,7.969],[62854.0,0.002],[62855.0,0.002],[62856.0,0.007],[62856.5,0.005]]]
["binance-futures","BTCUSDT",1728864040515,[[62853.8,6.907],[62853.6,0.048],[62853.0,0.002],[62852.6,0.004]],[[62853.9,7.733],[62854.0,0.002],[62854.9,0.005],[62855.0,0.002],[62856.0,0.002]]]
["binance-futures","BTCUSDT",1728864040567,[[62853.8,6.807],[62853.0,0.002],[62852.6,0.002],[62851.0,0.004],[62850.9,4.321]],[[62853.9,7.679],[62854.0,0.002],[62854.8,0.002],[62854.9,1.94],[62855.0,0.002]]]
["binance-futures","BTCUSDT",1728864040618,[[62853.8,6.47],[62853.0,0.002],[62852.6,0.002],[62851.0,0.004],[62850.9,4.321]],[[62853.9,7.679],[62854.0,0.002],[62854.8,0.297],[62854.9,1.94],[62855.0,0.002]]]
["binance-futures","BTCUSDT",1728864040672,[[62853.8,6.366],[62853.0,0.002],[62852.6,0.002],[62851.8,0.02],[62851.0,0.004]],[[62853.9,7.995],[62854.0,0.002],[62854.8,0.297],[62854.9,1.94],[62855.0,0.002]]]
["binance-futures","BTCUSDT",1728864040723,[],[[62850.7,23.719],[62850.9,1.803],[62851.0,8.666],[62851.1,5.655],[62851.6,0.238]]]
["binance-futures","BTCUSDT",1728864040774,[[62847.4,0.035],[62846.3,0.108],[62846.0,0.21],[62845.8,0.002],[62845.7,1.108]],[[62849.0,6.27],[62849.1,0.042],[62849.3,3.298],[62849.4,5.662],[62849.7,2.801]]]
["binance-futures","BTCUSDT",1728864040825,[[62848.0,1.147],[62847.5,0.03],[62847.4,0.019],[62846.5,0.08],[62846.3,0.108]],[[62848.1,23.075],[62848.9,0.064],[62849.0,3.707],[62849.3,0.005],[62849.7,0.213]]]
["binance-futures","BTCUSDT",1728864040877,[[62847.5,2.504],[62846.5,0.08],[62846.3,0.002]],[[62847.6,25.402],[62847.7,0.002],[62847.9,0.005],[62848.0,0.002],[62848.1,0.094]]]
["binance-futures","BTCUSDT",1728864040928,[[62847.5,2.223],[62846.5,0.08],[62846.3,0.002],[62843.0,0.004],[62842.4,0.131]],[[62847.6,25.95],[62847.7,0.008],[62847.8,0.004],[62847.9,0.005],[62848.0,0.002]]]
["binance-futures","BTCUSDT",1728864040980,[[62847.0,0.283],[62846.6,0.27],[62846.5,0.08],[62844.4,0.002],[62844.3,1.193]],[[62847.1,19.65],[62847.2,0.002],[62847.4,0.007],[62847.5,1.206],[62847.7,0.008]]]
["binance-futures","BTCUSDT",1728864041032,[[62847.0,0.845],[62846.6,0.27],[62846.5,0.08],[62845.7,0.49],[62844.4,0.002]],[[62847.1,19.65],[62847.2,0.004],[62847.4,0.005],[62847.7,0.004],[62847.8,0.002]]]
["binance-futures","BTCUSDT",1728864041084,[[62847.0,0.638],[62846.6,0.27],[62846.5,0.08],[62846.3,0.002],[62845.7,0.49]],[[62847.1,19.653],[62847.2,0.004],[62847.4,0.005],[62847.7,0.004],[62847.8,0.002]]]
["binance-futures","BTCUSDT",1728864041137,[[62847.0,0.629],[62846.6,0.27],[62846.5,0.08],[62846.3,0.002],[62845.7,0.49]],[[62847.1,19.67],[62847.2,0.004],[62847.4,0.005],[62847.7,0.004],[62847.8,0.002]]]
["binance-futures","BTCUSDT",1728864041185,[[62847.0,0.388],[62846.6,0.27],[62846.5,0.08],[62846.3,0.002],[62845.7,0.49]],[[62847.1,19.672],[62847.2,0.004],[62847.4,0.005],[62847.7,0.004],[62847.8,0.002]]]
["binance-futures","BTCUSDT",1728864041294,[[62846.6,0.258],[62846.5,0.08],[62846.3,0.002],[62845.7,0.494]],[[62846.7,6.122],[62847.1,19.451],[62847.2,0.004],[62847.4,0.005],[62847.7,0.004]]]
["binance-futures","BTCUSDT",1728864041344,[[62846.2,0.283],[62845.7,0.004],[62845.6,0.002],[62845.5,0.515],[62843.8,0.002]],[[62846.3,31.401],[62846.4,11.403],[62846.5,9.709],[62846.6,0.068],[62846.7,4.291]]]
["binance-futures","BTCUSDT",1728864041397,[[62846.2,0.231],[62845.7,0.004],[62845.6,0.002],[62845.5,0.515],[62843.8,0.002]],[[62846.3,31.407],[62846.4,2.929],[62846.5,2.776],[62846.6,0.007],[62846.7,4.291]]]
["binance-futures","BTCUSDT",1728864041448,[[62845.5,1.36],[62845.0,0.008],[62844.4,0.261],[62843.8,0.002]],[[62845.6,24.688],[62845.7,0.004],[62845.8,0.529],[62845.9,0.005],[62846.0,0.002]]]
["binance-futures","BTCUSDT",1728864041499,[[62845.5,1.361],[62845.0,0.008],[62844.5,0.092],[62843.8,0.002],[62842.7,0.162]],[[62845.6,24.688],[62845.7,0.002],[62845.9,0.005],[62846.0,0.004],[62846.1,2.229]]]
["binance-futures","BTCUSDT",1728864041549,[[62845.5,1.43],[62845.0,0.008],[62844.5,0.051],[62844.0,0.059],[62843.8,0.002]],[[62845.6,24.691],[62845.7,0.002],[62845.9,0.005],[62846.0,0.004],[62846.1,1.345]]]
["binance-futures","BTCUSDT",1728864041602,[[62845.5,1.431],[62845.0,0.008],[62844.5,0.051],[62844.0,0.059],[62843.8,0.002]],[[62845.6,24.589],[62845.7,0.002],[62845.9,0.005],[62846.0,0.004],[62846.1,1.345]]]
["binance-futures","BTCUSDT",1728864041653,[[62845.5,1.502],[62845.0,0.008],[62844.5,0.051],[62844.0,0.059],[62843.8,0.002]],[[62845.6,24.529],[62845.7,0.002],[62845.9,0.005],[62846.0,0.004],[62846.1,1.345]]]
["binance-futures","BTCUSDT",1728864041703,[[62845.5,1.474],[62845.0,0.008],[62844.5,0.051],[62844.0,0.059],[62843.8,0.002]],[[62845.6,24.529],[62845.7,0.002],[62845.9,0.005],[62846.0,0.004],[62846.1,1.345]]]
["binance-futures","BTCUSDT",1728864041755,[[62845.5,1.362],[62845.0,0.008],[62844.5,0.051],[62844.0,0.059],[62843.8,0.002]],[[62845.6,24.529],[62845.7,0.002],[62845.9,0.005],[62846.0,0.004],[62846.1,1.345]]]
["binance-futures","BTCUSDT",1728864041859,[[62845.5,1.163],[62845.0,0.008],[62844.5,0.051],[62844.2,0.004],[62844.0,0.059]],[[62845.6,24.643],[62845.7,0.002],[62845.9,0.005],[62846.0,0.004],[62846.1,1.345]]]
["binance-futures","BTCUSDT",1728864041909,[[62845.5,1.163],[62845.0,0.008],[62844.5,0.051],[62844.2,0.004],[62844.0,0.059]],[[62845.6,25.115],[62845.7,0.002],[62845.8,0.287],[62845.9,0.005],[62846.0,0.004]]]
["binance-futures","BTCUSDT",1728864041963,[[62845.5,1.163],[62845.0,0.008],[62844.5,0.051],[62844.2,0.004],[62844.0,0.059]],[[62845.6,25.115],[62845.7,0.004],[62845.8,0.289],[62845.9,0.005],[62846.0,0.004]]]
["binance-futures","BTCUSDT",1728864042016,[[62845.5,1.111],[62845.0,0.008],[62844.2,0.004],[62844.1,0.048],[62844.0,0.059]],[[62845.6,25.115],[62845.7,0.004],[62845.8,0.289],[62845.9,0.005],[62846.0,0.004]]]
["binance-futures","BTCUSDT",1728864042068,[],[[62842.7,24.831],[62842.8,27.185],[62843.0,5.215],[62843.1,10.848],[62843.2,0.473]]]
["binance-futures","BTCUSDT",1728864042119,[[62842.6,1.31],[62842.0,0.033],[62841.3,0.002],[62840.8,0.003],[62839.6,0.18]],[[62842.7,25.379],[62842.8,5.644],[62842.9,0.004],[62843.0,0.009],[62843.1,4.227]]]
["binance-futures","BTCUSDT",1728864042168,[[62842.6,0.168],[62842.0,0.002],[62841.3,0.002],[62840.8,0.003],[62839.9,0.002]],[[62842.7,25.381],[62842.8,1.293],[62842.9,0.002],[62843.0,0.009],[62843.1,4.225]]]
["binance-futures","BTCUSDT",1728864042218,[[62842.6,0.517],[62842.0,0.002],[62841.3,0.002],[62840.8,0.003],[62840.3,0.005]],[[62842.7,25.381],[62842.8,1.293],[62842.9,0.002],[62843.0,0.009],[62843.1,4.225]]]
["binance-futures","BTCUSDT",1728864042268,[[62842.6,0.486],[62842.0,0.002],[62841.3,0.002],[62840.8,0.003],[62840.3,0.849]],[[62842.7,25.319],[62842.8,1.293],[62842.9,0.002],[62843.0,0.009],[62843.1,4.225]]]
["binance-futures","BTCUSDT",1728864042325,[[62842.6,0.377],[62842.0,0.002],[62841.3,0.002],[62840.8,0.003],[62840.5,0.002]],[[62842.7,25.979],[62842.8,1.293],[62842.9,0.002],[62843.0,0.009],[62843.1,4.225]]]
["binance-futures","BTCUSDT",1728864042380,[[62842.6,0.377],[62842.0,0.002],[62841.3,0.002],[62840.8,0.003]],[[62842.7,25.979],[62842.8,1.293],[62842.9,0.002],[62843.0,0.009],[62843.1,4.225]]]
["binance-futures","BTCUSDT",1728864042431,[[62842.6,0.39],[62842.0,0.002],[62841.3,0.002],[62840.8,0.857],[62840.5,0.002]],[[62842.7,24.848],[62842.8,1.293],[62842.9,0.002],[62843.0,0.009],[62843.1,4.225]]]
["binance-futures","BTCUSDT",1728864042482,[[62842.6,0.04],[62842.0,0.002],[62841.3,0.002],[62841.1,0.002],[62841.0,0.83]],[[62842.7,24.848],[62842.8,1.293],[62842.9,0.002],[62843.0,0.009],[62843.1,4.225]]]
["binance-futures","BTCUSDT",1728864042538,[[62842.4,0.337],[62842.0,0.002],[62841.3,0.002],[62841.2,0.012],[62841.1,0.002]],[[62842.5,14.2],[62842.6,4.578],[62842.7,11.727],[62842.8,0.004],[62842.9,0.007]]]
["binance-futures","BTCUSDT",1728864042589,[[62842.4,0.337],[62842.0,0.002],[62841.3,0.002],[62841.2,0.01]],[[62842.5,14.175],[62842.6,2.257],[62842.7,2.9],[62842.8,0.002],[62842.9,0.007]]]
["binance-futures","BTCUSDT",1728864042641,[[62842.4,0.347],[62842.0,0.002],[62841.3,0.002],[62841.2,0.01],[62837.9,0.02]],[[62842.5,14.185],[62842.6,1.047],[62842.7,2.893],[62842.8,0.002],[62842.9,0.005]]]
["binance-futures","BTCUSDT",1728864042690,[[62842.4,1.635],[62842.0,0.002],[62841.3,0.004],[62841.2,0.01],[62838.0,0.059]],[[62842.5,14.211],[62842.6,1.047],[62842.7,2.893],[62842.8,0.002],[62842.9,0.005]]]
["binance-futures","BTCUSDT",1728864042743,[[62842.4,1.735],[62842.0,0.002],[62841.3,0.004],[62841.2,0.01],[62840.1,0.002]],[[62842.5,9.599],[62842.6,1.045],[62842.7,2.891],[62842.8,0.002],[62842.9,0.005]]]
["binance-futures","BTCUSDT",1728864042793,[[62842.4,2.41],[62842.0,0.002],[62841.3,0.002],[62841.2,0.01],[62840.5,0.002]],[[62842.5,7.26],[62842.6,1.045],[62842.7,2.532],[62842.8,0.002],[62843.8,0.005]]]
["binance-futures","BTCUSDT",1728864042840,[[62842.4,2.41],[62842.0,0.002],[62841.3,0.002],[62841.2,0.01],[62840.5,0.196]],[[62842.5,7.26],[62842.6,1.045],[62842.7,2.532],[62842.8,0.002],[62843.8,0.005]]]
["binance-futures","BTCUSDT",1728864042896,[[62842.4,2.41],[62842.0,0.002],[62841.3,0.002],[62840.5,0.196]],[[62842.5,7.266],[62842.6,1.045],[62842.7,2.526],[62842.8,0.002],[62843.8,0.005]]]
["binance-futures","BTCUSDT",1728864042951,[[62842.4,1.796],[62842.0,0.002],[62841.3,0.004],[62840.5,0.196],[62837.1,0.007]],[[62842.5,7.266],[62842.6,1.045],[62842.7,2.528],[62842.8,0.002],[62843.8,0.005]]]
["binance-futures","BTCUSDT",1728864043002,[[62842.4,1.796],[62842.0,0.002],[62841.3,0.004],[62840.5,0.196],[62838.7,0.005]],[[62842.5,7.266],[62842.6,1.045],[62842.7,2.528],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043055,[[62842.4,1.798],[62842.0,0.002],[62841.3,0.004],[62840.5,0.196],[62838.7,0.005]],[[62842.5,7.266],[62842.6,1.045],[62842.7,2.528],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043107,[[62842.4,1.795],[62842.0,0.002],[62841.3,0.004],[62840.5,0.194],[62840.3,0.005]],[[62842.5,7.281],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043153,[[62842.4,1.795],[62842.0,0.002],[62841.3,0.004],[62840.3,0.005]],[[62842.5,7.236],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043210,[[62842.4,1.793],[62842.0,0.002],[62841.3,0.004],[62840.3,0.005],[62835.0,0.686]],[[62842.5,7.212],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043265,[[62842.4,1.795],[62842.0,0.002],[62841.3,0.004],[62840.3,0.005],[62835.0,0.686]],[[62842.5,7.234],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043316,[[62842.4,1.801],[62842.0,0.002],[62841.3,0.004],[62840.3,0.005],[62839.2,0.032]],[[62842.5,7.234],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043367,[[62842.4,1.801],[62842.0,0.002],[62841.3,0.004],[62840.5,0.002],[62840.4,1.255]],[[62842.5,7.029],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043420,[[62842.4,1.803],[62842.0,0.002],[62841.3,0.004],[62840.7,0.006],[62840.6,0.406]],[[62842.5,7.6],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043470,[[62842.4,1.803],[62842.0,0.002],[62841.3,0.004],[62840.7,0.006],[62840.6,0.631]],[[62842.5,7.611],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043520,[[62842.4,1.836],[62842.0,0.002],[62841.3,0.004],[62840.7,0.109]],[[62842.5,7.607],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043575,[[62842.4,1.926],[62842.0,0.002],[62841.3,0.004],[62840.8,0.02],[62840.7,0.004]],[[62842.5,7.58],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043614,[[62842.4,4.788],[62842.0,0.002],[62841.3,0.004],[62840.8,0.003],[62840.7,0.004]],[[62842.5,7.769],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043677,[[62842.4,4.788],[62842.0,0.002],[62841.3,0.004],[62840.8,0.003],[62840.7,0.004]],[[62842.5,7.607],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043731,[[62842.4,5.559],[62842.0,0.002],[62841.3,0.002],[62840.8,0.003],[62840.7,0.004]],[[62842.5,7.954],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043775,[[62842.4,5.559],[62842.0,0.002],[62841.3,0.002],[62840.8,0.003],[62840.7,0.004]],[[62842.5,7.952],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043938,[[62842.4,5.557],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.086],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864043994,[[62842.4,5.557],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.257],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864044040,[[62842.4,5.557],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.413],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.7,0.002]]]
["binance-futures","BTCUSDT",1728864044097,[[62842.4,5.557],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.4],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044154,[[62842.4,5.577],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.4],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044206,[[62842.4,5.575],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.4],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044254,[[62842.4,5.239],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.385],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044309,[[62842.4,5.892],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.457],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044357,[[62842.4,3.555],[62842.3,0.07],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015]],[[62842.5,7.408],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044407,[[62842.4,3.497],[62842.3,0.07],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015]],[[62842.5,7.322],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044507,[[62842.4,4.238],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.271],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044607,[[62842.4,4.238],[62842.3,0.07],[62842.0,0.002],[62841.3,0.002],[62841.1,0.015]],[[62842.5,7.343],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044677,[[62842.4,0.154],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015]],[[62842.5,7.987],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044730,[[62842.4,0.158],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,7.989],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044833,[[62842.4,0.165],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,7.989],[62842.6,1.045],[62842.7,2.514],[62842.8,0.002],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044888,[[62842.4,0.165],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.489],[62842.6,1.045],[62842.7,2.514],[62842.8,0.004],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864044941,[[62842.4,0.165],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.492],[62842.6,1.045],[62842.7,2.514],[62842.8,0.004],[62843.4,0.009]]]
["binance-futures","BTCUSDT",1728864045094,[[62842.4,0.165],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.502],[62842.6,1.045],[62842.7,2.514],[62842.8,0.004],[62894.5,0.059]]]
["binance-futures","BTCUSDT",1728864045119,[[62842.4,0.165],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.502],[62842.6,1.045],[62842.7,2.514],[62842.8,0.004],[62846.6,0.159]]]
["binance-futures","BTCUSDT",1728864045202,[[62842.4,0.165],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.504],[62842.6,1.045],[62842.7,2.514],[62842.8,0.004],[62846.6,0.159]]]
["binance-futures","BTCUSDT",1728864045254,[[62842.4,0.215],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.504],[62842.6,1.045],[62842.7,2.514],[62842.8,0.004],[62846.0,0.066]]]
["binance-futures","BTCUSDT",1728864045304,[[62842.4,0.156],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.506],[62842.6,1.045],[62842.7,2.52],[62842.8,0.004],[62846.0,0.066]]]
["binance-futures","BTCUSDT",1728864045408,[[62842.4,0.157],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.506],[62842.6,1.045],[62842.7,2.524],[62842.8,0.004],[62846.0,0.066]]]
["binance-futures","BTCUSDT",1728864045453,[[62842.4,0.157],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.508],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62846.0,0.066]]]
["binance-futures","BTCUSDT",1728864045505,[[62842.4,0.157],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.508],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62843.0,0.009]]]
["binance-futures","BTCUSDT",1728864045565,[[62842.4,0.136],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.508],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62843.0,0.012]]]
["binance-futures","BTCUSDT",1728864045616,[[62842.4,0.128],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.508],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62843.0,0.012]]]
["binance-futures","BTCUSDT",1728864045771,[[62842.4,0.117],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.514],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62843.0,0.012]]]
["binance-futures","BTCUSDT",1728864045827,[[62842.4,0.107],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.514],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62843.0,0.012]]]
["binance-futures","BTCUSDT",1728864045881,[[62842.4,0.074],[62842.0,0.002],[62841.3,0.004],[62841.1,0.015],[62839.3,1.195]],[[62842.5,10.514],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62843.0,0.012]]]
["binance-futures","BTCUSDT",1728864045922,[[62842.4,0.074],[62842.0,0.002],[62841.4,0.031],[62841.3,0.004],[62841.1,0.015]],[[62842.5,10.514],[62842.6,1.045],[62842.7,2.527],[62842.8,0.004],[62843.0,0.012]]]
["binance-futures","BTCUSDT",1728864045983,[],[[62840.1,12.769],[62840.2,0.002],[62840.3,0.005],[62840.7,0.002],[62841.0,0.004]]]
["binance-futures","BTCUSDT",1728864046036,[[62840.0,0.002],[62839.5,0.002],[62839.4,0.413],[62837.5,0.005],[62836.5,0.16]],[[62840.1,10.881],[62840.2,0.007],[62840.9,0.002],[62841.0,3.421],[62841.1,0.406]]]
["binance-futures","BTCUSDT",1728864046086,[[62838.8,2.084],[62838.3,0.16],[62838.1,0.046],[62838.0,0.059],[62837.8,0.02]],[[62838.9,24.571],[62839.0,2.282],[62839.1,6.633],[62839.2,0.002],[62839.3,0.687]]]
["binance-futures","BTCUSDT",1728864046137,[[62838.8,2.05],[62838.1,0.046],[62838.0,0.002]],[[62838.9,24.587],[62839.0,2.218],[62839.1,6.466],[62839.2,0.004],[62839.3,0.687]]]
["binance-futures","BTCUSDT",1728864046189,[[62836.6,1.531],[62836.2,1.393],[62836.1,0.02],[62836.0,0.24],[62835.1,0.002]],[[62836.7,26.712],[62836.8,1.346],[62836.9,2.376],[62837.0,1.915],[62837.3,0.002]]]
["binance-futures","BTCUSDT",1728864046239,[[62836.1,0.16],[62836.0,0.002],[62835.2,0.002],[62835.1,0.447]],[[62836.2,25.883],[62836.3,0.119],[62836.4,0.867],[62836.5,0.064],[62836.6,0.083]]]
["binance-futures","BTCUSDT",1728864046290,[[62835.5,0.165],[62835.2,0.002],[62835.0,0.004],[62833.7,1.115],[62833.0,0.022]],[[62835.6,25.956],[62835.8,0.005],[62836.0,0.004],[62836.1,0.002],[62836.2,2.004]]]
["binance-futures","BTCUSDT",1728864046341,[[62833.8,0.002],[62833.7,1.115],[62833.0,0.022]],[[62834.0,8.329],[62834.1,1.442],[62834.7,1.094],[62834.8,27.704],[62835.1,0.552]]]
["binance-futures","BTCUSDT",1728864046392,[[62832.0,0.095],[62831.5,0.032],[62830.9,0.077],[62830.8,0.004],[62830.7,0.006]],[[62832.1,14.546],[62832.3,0.002],[62832.4,5.425],[62832.5,1.189],[62832.6,4.095]]]
["binance-futures","BTCUSDT",1728864046443,[],[[62830.6,13.803],[62830.7,0.342],[62830.8,0.652],[62831.0,5.264],[62831.1,2.338]]]
["binance-futures","BTCUSDT",1728864046494,[[62828.9,1.712],[62828.8,0.006],[62828.7,0.059],[62828.5,0.199],[62828.4,1.657]],[[62829.0,13.352],[62829.1,6.238],[62829.2,0.038],[62829.5,0.188],[62829.6,5.264]]]
["binance-futures","BTCUSDT",1728864046545,[[62828.9,6.866],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,1.175]],[[62829.0,9.781],[62829.1,4.604],[62829.5,0.044],[62829.6,5.089],[62830.1,0.112]]]
["binance-futures","BTCUSDT",1728864046594,[[62828.9,6.458],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,1.175]],[[62829.0,9.786],[62829.1,4.519],[62829.5,0.002],[62829.6,5.089],[62830.1,0.112]]]
["binance-futures","BTCUSDT",1728864046646,[[62828.9,4.238],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,1.175]],[[62829.0,9.821],[62829.1,4.519],[62829.5,0.002],[62829.6,5.089],[62830.0,0.181]]]
["binance-futures","BTCUSDT",1728864046699,[[62828.9,3.023],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,1.175]],[[62829.0,9.816],[62829.1,4.519],[62829.5,0.002],[62829.6,5.089],[62829.8,0.005]]]
["binance-futures","BTCUSDT",1728864046750,[[62828.9,2.787],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,1.175]],[[62829.0,9.982],[62829.1,4.519],[62829.4,0.002],[62829.5,0.563],[62829.6,5.089]]]
["binance-futures","BTCUSDT",1728864046803,[[62828.9,2.583],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,1.175]],[[62829.0,9.912],[62829.1,4.519],[62829.4,0.002],[62829.5,0.563],[62829.6,5.089]]]
["binance-futures","BTCUSDT",1728864046855,[[62828.9,2.353],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,0.729]],[[62829.0,9.926],[62829.1,4.519],[62829.4,0.002],[62829.5,0.782],[62829.6,5.089]]]
["binance-futures","BTCUSDT",1728864046906,[[62828.9,0.87],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,0.729]],[[62829.0,9.929],[62829.1,4.519],[62829.4,0.002],[62829.5,0.782],[62829.6,5.089]]]
["binance-futures","BTCUSDT",1728864046957,[[62828.9,0.726],[62828.8,0.076],[62828.7,0.059],[62828.5,0.199],[62828.4,0.729]],[[62829.0,9.937],[62829.1,4.519],[62829.4,0.002],[62829.5,0.782],[62829.6,5.089]]]
["binance-futures","BTCUSDT",1728864047008,[[62828.4,1.113]],[[62828.5,13.96],[62828.6,12.784],[62828.8,2.521],[62828.9,2.104],[62829.0,0.235]]]
["binance-futures","BTCUSDT",1728864047059,[[62828.4,0.926],[62827.5,0.005],[62824.5,0.618],[62823.9,0.005],[62823.4,0.957]],[[62828.5,9.755],[62828.6,7.651],[62828.7,0.008],[62828.8,2.502],[62828.9,2.014]]]
["binance-futures","BTCUSDT",1728864047106,[[62828.4,0.9],[62827.5,0.005],[62824.5,0.618],[62824.3,0.964],[62823.9,0.005]],[[62828.5,9.738],[62828.6,7.651],[62828.7,0.006],[62828.8,2.502],[62828.9,1.995]]]
["binance-futures","BTCUSDT",1728864047164,[[62828.4,0.888],[62827.5,0.005],[62824.5,0.618],[62824.3,0.004],[62823.9,0.005]],[[62828.5,9.741],[62828.6,7.651],[62828.7,0.006],[62828.8,2.502],[62828.9,1.995]]]
["binance-futures","BTCUSDT",1728864047215,[[62828.3,0.15],[62827.5,0.005],[62825.2,0.024],[62825.1,0.062],[62824.5,0.616]],[[62828.4,28.601],[62828.5,1.934],[62828.6,5.616],[62828.7,0.002],[62828.8,0.264]]]
["binance-futures","BTCUSDT",1728864047266,[[62828.0,0.892],[62827.5,0.005],[62826.2,0.373],[62826.1,1.276],[62826.0,0.007]],[[62828.1,19.879],[62828.2,0.002],[62828.3,4.587],[62828.4,8.44],[62828.5,0.178]]]
["binance-futures","BTCUSDT",1728864047319,[[62828.0,0.645],[62827.5,0.005],[62826.2,0.373],[62826.1,1.276],[62826.0,0.007]],[[62828.1,17.235],[62828.2,0.002],[62828.3,0.002],[62828.4,5.578],[62828.5,0.178]]]
["binance-futures","BTCUSDT",1728864047368,[[62826.1,3.641],[62826.0,0.007]],[[62826.2,28.669],[62826.3,8.017],[62826.5,0.002],[62826.6,5.612],[62826.7,9.288]]]
["binance-futures","BTCUSDT",1728864047422,[[62826.1,3.438],[62826.0,0.007],[62824.6,1.589],[62823.2,0.002],[62822.1,0.774]],[[62826.2,25.76],[62826.3,0.006],[62826.4,0.004],[62826.5,0.002],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047473,[[62826.1,3.382],[62826.0,0.007],[62824.6,1.589],[62823.2,0.002],[62823.0,0.009]],[[62826.2,25.519],[62826.3,0.006],[62826.4,0.002],[62826.5,0.002],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047526,[[62826.1,3.284],[62826.0,0.007],[62824.6,1.222],[62823.2,0.002],[62823.0,0.009]],[[62826.2,26.096],[62826.3,0.006],[62826.4,0.002],[62826.5,0.002],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047578,[[62826.1,3.081],[62826.0,0.007],[62824.6,1.222],[62823.7,0.012],[62823.2,0.002]],[[62826.2,26.022],[62826.3,0.006],[62826.4,0.004],[62826.5,1.19],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047631,[[62826.1,2.955],[62826.0,0.007],[62824.6,1.222],[62823.7,0.002],[62823.2,0.002]],[[62826.2,26.022],[62826.3,0.006],[62826.4,0.004],[62826.5,1.19],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047683,[[62826.1,2.923],[62826.0,0.007],[62824.6,1.222],[62823.7,0.002]],[[62826.2,26.184],[62826.3,0.006],[62826.4,0.004],[62826.5,1.19],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047739,[[62826.1,2.699],[62826.0,0.007],[62824.6,1.222],[62823.7,0.002],[62821.2,0.183]],[[62826.2,26.184],[62826.3,0.006],[62826.4,0.004],[62826.5,1.19],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047791,[[62826.1,2.519],[62826.0,0.007],[62825.1,0.003],[62824.6,1.165],[62823.7,0.002]],[[62826.2,26.208],[62826.3,0.006],[62826.4,0.004],[62826.5,1.19],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047840,[[62826.1,2.597],[62826.0,0.007],[62825.1,0.003],[62824.6,1.165],[62823.7,0.002]],[[62826.2,26.216],[62826.3,0.006],[62826.4,0.004],[62826.5,1.19],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047889,[[62826.1,0.962],[62826.0,0.007],[62825.1,0.003],[62824.6,1.165],[62823.7,0.002]],[[62826.2,26.216],[62826.3,0.006],[62826.4,0.004],[62826.5,1.19],[62826.6,5.612]]]
["binance-futures","BTCUSDT",1728864047948,[[62825.0,1.728],[62824.6,1.059],[62823.7,0.002]],[[62825.1,22.962],[62825.2,6.257],[62825.3,4.624],[62826.0,0.002],[62826.1,0.684]]]
["binance-futures","BTCUSDT",1728864047998,[[62825.0,1.541],[62824.6,1.059],[62823.7,0.002],[62822.9,0.167],[62821.8,1.199]],[[62825.1,23.562],[62825.2,6.979],[62825.3,0.252],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048049,[[62825.0,1.478],[62824.6,1.059],[62823.7,0.002],[62822.9,0.167],[62821.8,1.199]],[[62825.1,23.526],[62825.2,6.224],[62825.3,0.169],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048099,[[62825.0,2.697],[62824.6,1.059],[62824.5,0.011],[62823.7,0.002],[62822.9,0.167]],[[62825.1,18.06],[62825.2,6.224],[62825.3,0.169],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048150,[[62825.0,1.583],[62824.6,1.059],[62824.5,0.011],[62823.7,0.002],[62822.9,0.167]],[[62825.1,17.775],[62825.2,6.224],[62825.3,0.169],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048203,[[62825.0,3.54],[62824.6,1.059],[62824.5,0.011],[62823.7,0.002],[62822.9,0.167]],[[62825.1,17.788],[62825.2,6.154],[62825.3,0.169],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048254,[[62825.0,3.686],[62824.6,1.059],[62824.5,0.011],[62823.7,0.002],[62822.9,0.167]],[[62825.1,17.854],[62825.2,6.294],[62825.3,0.015],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048306,[[62825.0,6.7],[62824.6,1.059],[62824.5,0.011],[62823.7,0.002],[62822.9,0.167]],[[62825.1,15.248],[62825.2,6.476],[62825.3,0.015],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048354,[[62825.0,7.107],[62824.6,1.059],[62824.5,0.013],[62823.7,0.002],[62822.9,0.167]],[[62825.1,15.256],[62825.2,6.372],[62825.3,0.013],[62826.0,0.002],[62826.1,0.002]]]
["binance-futures","BTCUSDT",1728864048405,[[62825.0,9.454],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002],[62822.9,0.167]],[[62825.1,12.408],[62825.2,2.736],[62826.0,0.002],[62826.1,0.002],[62826.2,3.416]]]
["binance-futures","BTCUSDT",1728864048460,[[62825.0,11.983],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002],[62822.9,0.167]],[[62825.1,11.391],[62825.2,2.736],[62826.0,0.002],[62826.1,0.002],[62826.2,3.41]]]
["binance-futures","BTCUSDT",1728864048513,[[62825.0,11.835],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002],[62822.9,0.167]],[[62825.1,11.388],[62825.2,2.736],[62826.0,0.002],[62826.1,0.002],[62826.2,3.41]]]
["binance-futures","BTCUSDT",1728864048566,[[62825.0,12.895],[62824.7,0.016],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,9.958],[62825.2,2.736],[62826.0,0.002],[62826.1,0.002],[62826.2,3.408]]]
["binance-futures","BTCUSDT",1728864048616,[[62825.0,14.924],[62824.7,0.006],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,9.977],[62825.2,2.734],[62826.0,0.002],[62826.1,0.002],[62826.2,3.408]]]
["binance-futures","BTCUSDT",1728864048668,[[62825.0,16.3],[62824.7,0.016],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,7.982],[62825.2,2.734],[62826.0,0.002],[62826.1,0.002],[62826.2,3.408]]]
["binance-futures","BTCUSDT",1728864048722,[[62825.0,16.278],[62824.7,0.016],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,7.982],[62825.2,2.734],[62826.0,0.002],[62826.1,0.002],[62826.2,3.408]]]
["binance-futures","BTCUSDT",1728864048774,[[62825.0,16.709],[62824.7,0.006],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,7.982],[62825.2,2.734],[62826.0,0.002],[62826.1,0.002],[62826.2,3.408]]]
["binance-futures","BTCUSDT",1728864048827,[[62825.0,16.596],[62824.7,0.006],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,6.924],[62825.2,2.734],[62826.0,0.002],[62826.1,0.002],[62826.2,3.408]]]
["binance-futures","BTCUSDT",1728864048877,[[62825.0,16.343],[62824.7,0.006],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,6.213],[62825.2,2.734],[62826.0,0.002],[62826.1,0.002],[62826.2,3.408]]]
["binance-futures","BTCUSDT",1728864048930,[[62825.0,16.275],[62824.7,0.165],[62824.6,1.059],[62824.5,0.016],[62823.7,0.002]],[[62825.1,0.378],[62825.2,0.633],[62826.0,0.002],[62826.1,0.002],[62826.2,0.571]]]
["binance-futures","BTCUSDT",1728864048981,[[62830.0,2.612],[62829.7,21.247],[62829.3,3.959],[62829.2,14.426],[62829.1,0.014]],[[62830.3,0.005],[62831.1,0.002],[62832.0,0.008],[62832.2,0.002],[62832.3,0.176]]]
["binance-futures","BTCUSDT",1728864049032,[[62830.5,21.8],[62830.4,10.642],[62830.2,0.118],[62830.1,0.08],[62830.0,0.007]],[[62830.6,0.278],[62830.7,0.005],[62831.0,0.145],[62831.5,0.104],[62832.0,0.006]]]
["binance-futures","BTCUSDT",1728864049083,[[62830.5,16.434],[62830.4,0.758],[62830.3,0.003],[62830.2,0.118],[62830.0,0.007]],[[62830.6,3.618],[62830.7,0.005],[62830.9,0.064],[62831.0,0.004],[62832.0,0.004]]]
["binance-futures","BTCUSDT",1728864049135,[[62830.5,16.249],[62830.4,0.514],[62830.2,0.112],[62830.0,0.007]],[[62830.6,3.618],[62830.7,0.005],[62830.9,0.064],[62831.0,0.004],[62832.0,0.004]]]
["binance-futures","BTCUSDT",1728864049187,[[62830.5,15.187],[62830.4,0.514],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62832.0,0.004]]]
["binance-futures","BTCUSDT",1728864049236,[[62830.5,15.142],[62830.4,0.514],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62832.0,0.004]]]
["binance-futures","BTCUSDT",1728864049291,[[62830.5,14.941],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049344,[[62830.5,14.388],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049395,[[62830.5,14.16],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049448,[[62830.5,13.923],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049497,[[62830.5,13.706],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049551,[[62830.5,13.666],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049602,[[62830.5,13.797],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.151],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049654,[[62830.5,13.687],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,4.186],[62830.9,0.064],[62831.0,0.004],[62831.4,0.005],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049704,[[62830.5,13.557],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,5.566],[62830.9,0.064],[62831.0,0.004],[62831.9,0.002],[62835.9,0.176]]]
["binance-futures","BTCUSDT",1728864049758,[[62830.5,13.416],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,5.566],[62830.9,0.064],[62831.0,0.004],[62831.9,0.002],[62833.9,0.071]]]
["binance-futures","BTCUSDT",1728864049806,[[62830.5,13.856],[62830.4,0.656],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,5.713],[62830.9,0.064],[62831.0,0.004],[62831.9,0.002],[62833.9,0.071]]]
["binance-futures","BTCUSDT",1728864049859,[[62830.5,4.696],[62830.4,0.578],[62830.2,0.112],[62830.0,0.007],[62829.2,0.112]],[[62830.6,9.294],[62830.7,0.002],[62830.9,0.064],[62831.0,0.004],[62831.9,0.002]]]
["binance-futures","BTCUSDT",1728864049911,[[62832.4,4.3],[62832.3,0.039],[62832.1,4.383],[62832.0,10.636],[62831.9,22.088]],[[62832.5,0.7],[62833.0,0.002],[62833.5,0.039],[62834.0,0.002],[62835.0,0.002]]]
["binance-futures","BTCUSDT",1728864049962,[[62843.4,1.151],[62843.3,0.741],[62843.2,4.061],[62843.0,0.002],[62842.9,1.094]],[[62843.5,1.042],[62843.6,0.005],[62843.9,0.081],[62844.0,0.02],[62844.9,0.081]]]
["binance-futures","BTCUSDT",1728864050013,[[62843.4,10.017],[62843.3,1.167],[62843.2,1.249],[62843.0,0.002]],[[62843.5,8.884],[62844.0,0.002],[62844.8,0.005],[62844.9,0.002],[62845.1,0.002]]]
["binance-futures","BTCUSDT",1728864050065,[[62843.4,9.003],[62843.3,1.167],[62843.2,0.064],[62843.0,0.002],[62842.9,0.125]],[[62843.5,7.813],[62844.0,0.16],[62844.9,0.219],[62845.6,0.005],[62846.5,0.071]]]
["binance-futures","BTCUSDT",1728864050116,[[62843.4,8.213],[62843.3,1.17],[62843.2,0.064],[62843.0,0.009],[62842.9,0.125]],[[62843.5,7.908],[62844.0,0.16],[62844.1,0.002],[62844.7,0.006],[62844.9,0.109]]]
["binance-futures","BTCUSDT",1728864050166,[[62843.4,7.803],[62843.3,1.17],[62843.0,0.009],[62842.9,0.125]],[[62843.5,7.908],[62844.0,0.16],[62844.1,0.002],[62844.7,0.006],[62844.9,0.109]]]
["binance-futures","BTCUSDT",1728864050218,[[62843.4,8.199],[62843.3,1.17],[62843.0,0.009],[62842.9,0.125],[62840.6,0.159]],[[62843.5,3.796],[62844.0,0.16],[62844.7,0.006],[62844.9,0.109],[62845.9,0.005]]]
["binance-futures","BTCUSDT",1728864050268,[[62843.4,8.077],[62843.3,1.17],[62843.0,0.069],[62842.9,0.125],[62840.6,0.159]],[[62843.5,3.756],[62844.0,0.16],[62844.7,0.006],[62844.9,0.109],[62845.9,0.005]]]
["binance-futures","BTCUSDT",1728864050321,[[62843.4,8.038],[62843.3,1.17],[62843.0,0.069],[62842.9,0.125]],[[62843.5,3.716],[62844.0,0.16],[62844.7,0.006],[62844.9,0.109],[62845.9,0.005]]]
["binance-futures","BTCUSDT",1728864050372,[[62851.8,0.811],[62851.5,0.81],[62851.1,0.6],[62851.0,0.23],[62850.9,0.6]],[[62852.3,0.002],[62853.5,0.007],[62853.9,0.079],[62854.4,0.002],[62855.4,0.013]]]
["binance-futures","BTCUSDT",1728864050423,[[62851.8,5.637],[62851.1,0.112],[62851.0,4.815]],[[62851.9,13.248],[62852.0,0.009],[62852.2,0.081],[62852.3,0.694],[62852.5,0.005]]]
["binance-futures","BTCUSDT",1728864050475,[[62851.8,4.541],[62851.2,0.002],[62851.1,0.884],[62851.0,2.579],[62850.0,0.002]],[[62851.9,12.812],[62852.0,0.004],[62852.2,0.081],[62852.3,0.687],[62852.5,0.005]]]
["binance-futures","BTCUSDT",1728864050526,[[62851.8,4.339],[62851.2,0.002],[62851.1,0.555],[62851.0,2.579],[62850.1,0.002]],[[62851.9,12.709],[62852.0,0.004],[62852.1,0.002],[62852.2,0.32],[62852.3,0.687]]]
["binance-futures","BTCUSDT",1728864050575,[[62851.8,4.231],[62851.2,0.002],[62851.1,0.555],[62851.0,2.579],[62850.1,0.002]],[[62851.9,12.709],[62852.0,0.004],[62852.2,0.187],[62852.3,0.687],[62852.8,0.002]]]
["binance-futures","BTCUSDT",1728864050629,[[62857.3,16.676],[62857.0,0.811],[62856.4,0.81],[62856.2,0.809],[62856.0,0.002]],[[62857.4,1.64],[62858.0,0.002],[62859.0,0.002],[62860.0,0.002],[62860.1,0.005]]]
["binance-futures","BTCUSDT",1728864050679,[[62857.3,15.246],[62857.1,0.495],[62857.0,0.002],[62856.0,0.002]],[[62857.4,2.965],[62858.0,0.002],[62859.0,0.002],[62860.0,0.002],[62860.1,0.005]]]
["binance-futures","BTCUSDT",1728864050730,[[62857.3,15.179],[62857.0,0.002],[62856.0,0.002],[62855.0,0.022],[62854.1,0.01]],[[62857.4,2.98],[62858.0,0.002],[62859.0,0.002],[62860.0,0.002],[62860.6,0.004]]]
["binance-futures","BTCUSDT",1728864050782,[[62857.3,15.127],[62857.0,0.002],[62856.0,0.002],[62855.0,0.022],[62854.1,0.008]],[[62857.4,3.024],[62858.0,0.002],[62859.0,0.002],[62860.0,0.002],[62860.6,0.004]]]
["binance-futures","BTCUSDT",1728864050833,[[62857.3,15.032],[62857.0,0.002],[62856.0,0.007],[62855.0,0.022],[62854.5,0.006]],[[62857.4,4.086],[62858.0,0.002],[62859.0,0.002],[62860.0,0.002],[62860.6,0.004]]]
["binance-futures","BTCUSDT",1728864050884,[[62857.3,14.452],[62857.0,0.002],[62856.0,0.011],[62855.0,0.022],[62854.5,0.006]],[[62857.4,4.093],[62858.0,0.002],[62858.7,0.002],[62859.0,0.002],[62860.0,0.002]]]
["binance-futures","BTCUSDT",1728864050937,[[62857.3,15.039],[62857.0,0.002],[62856.0,0.011],[62855.0,0.022],[62854.5,0.006]],[[62857.4,4.095],[62858.0,0.002],[62858.7,0.002],[62859.0,0.002],[62860.0,0.002]]]
["binance-futures","BTCUSDT",1728864050988,[[62857.3,14.979],[62857.0,0.002],[62856.0,0.011],[62855.0,0.022],[62854.5,0.006]],[[62857.4,4.095],[62858.0,0.002],[62858.7,0.002],[62859.0,0.002],[62860.0,0.002]]]
["binance-futures","BTCUSDT",1728864051038,[[62857.3,14.485],[62857.0,0.002],[62856.0,0.011],[62855.0,0.022],[62854.5,0.006]],[[62857.4,4.095],[62858.0,0.002],[62858.7,0.002],[62859.0,0.002],[62860.0,0.002]]]
["binance-futures","BTCUSDT",1728864051089,[],[[62852.7,17.346],[62852.8,0.441],[62852.9,0.277],[62853.0,0.002],[62853.1,0.019]]]
["binance-futures","BTCUSDT",1728864051141,[[62849.4,2.296],[62849.3,0.116],[62849.0,0.002],[62848.0,0.002],[62847.7,0.167]],[[62849.5,19.44],[62849.6,4.833],[62850.0,0.002],[62851.0,0.004],[62851.1,0.799]]]
["binance-futures","BTCUSDT",1728864051192,[[62849.3,0.118],[62849.0,0.002],[62848.0,0.002]],[[62849.4,17.374],[62849.5,3.009],[62849.6,4.833],[62849.7,0.002],[62850.0,0.002]]]
["binance-futures","BTCUSDT",1728864051243,[[62848.4,2.045],[62848.0,0.002],[62846.2,0.004],[62846.1,2.307],[62845.3,0.002]],[[62848.5,15.078],[62849.0,0.004],[62849.1,6.471],[62849.3,0.064],[62849.4,0.534]]]
["binance-futures","BTCUSDT",1728864051295,[[62848.4,0.196],[62848.0,0.002],[62846.2,0.068],[62846.1,2.307],[62845.3,0.002]],[[62848.5,15.155],[62848.6,0.002],[62849.0,0.004],[62849.1,6.399],[62849.2,0.002]]]
["binance-futures","BTCUSDT",1728864051346,[[62846.2,1.447],[62846.1,2.307],[62846.0,0.059],[62845.6,0.002]],[[62846.3,16.896],[62847.0,0.002],[62847.2,0.062],[62847.3,6.361],[62848.0,0.002]]]
["binance-futures","BTCUSDT",1728864051396,[[62846.2,10.973],[62846.1,2.311],[62846.0,0.059],[62845.0,0.002],[62844.9,0.159]],[[62846.3,6.683],[62847.0,0.002],[62847.2,0.002],[62847.3,5.086],[62848.0,0.004]]]
["binance-futures","BTCUSDT",1728864051449,[[62846.2,11.771],[62846.1,2.311],[62846.0,0.059],[62845.0,0.002]],[[62846.3,5.822],[62847.0,0.002],[62847.2,0.002],[62847.3,5.086],[62848.0,0.002]]]
["binance-futures","BTCUSDT",1728864051500,[[62846.2,11.587],[62846.1,2.311],[62846.0,0.059],[62845.0,0.002],[62839.4,2.005]],[[62846.3,5.819],[62847.0,0.002],[62847.2,0.002],[62847.3,5.086],[62848.0,0.002]]]
["binance-futures","BTCUSDT",1728864051552,[[62846.2,11.862],[62846.1,2.311],[62846.0,0.059],[62845.0,0.002],[62843.0,0.167]],[[62846.3,5.819],[62847.0,0.002],[62847.2,0.002],[62847.3,5.086],[62848.0,0.002]]]
["binance-futures","BTCUSDT",1728864051605,[[62846.2,11.828],[62846.1,2.311],[62846.0,0.059],[62845.0,0.002],[62843.0,0.167]],[[62846.3,5.819],[62847.0,0.002],[62847.1,0.002],[62847.2,1.315],[62847.3,5.086]]]
["binance-futures","BTCUSDT",1728864051654,[[62846.2,11.361],[62846.1,2.311],[62846.0,0.059],[62845.0,0.002],[62843.0,0.167]],[[62846.3,5.891],[62847.0,0.002],[62847.1,0.002],[62847.2,1.315],[62847.3,5.086]]]
["binance-futures","BTCUSDT",1728864051705,[[62846.2,11.234],[62846.1,2.311],[62846.0,0.059],[62845.0,0.002],[62843.0,0.167]],[[62846.3,5.891],[62847.0,0.002],[62847.1,0.002],[62847.2,1.315],[62847.3,5.086]]]
["binance-futures","BTCUSDT",1728864051759,[[62848.9,13.181],[62848.6,0.002],[62848.5,0.145],[62848.4,2.213],[62848.2,0.002]],[[62849.0,6.794],[62849.4,0.013],[62850.5,0.002],[62851.0,0.196],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864051810,[[62848.9,12.605],[62848.5,0.002],[62848.4,1.881],[62848.2,0.002]],[[62849.0,6.415],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864051865,[[62848.9,13.418],[62848.5,0.002],[62848.4,1.789],[62848.2,0.002],[62848.1,0.594]],[[62849.0,6.418],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864051919,[[62848.9,12.358],[62848.5,0.002],[62848.4,1.789],[62848.2,0.002],[62848.1,0.388]],[[62849.0,6.42],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864051967,[[62848.9,12.265],[62848.5,0.002],[62848.4,1.664],[62848.2,0.002],[62848.1,0.388]],[[62849.0,6.42],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864052021,[[62848.9,12.185],[62848.5,0.002],[62848.4,1.664],[62848.2,0.002],[62848.1,0.388]],[[62849.0,6.889],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864052072,[[62848.9,11.779],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.889],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864052122,[[62848.9,12.326],[62848.8,0.007],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.905],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864052176,[[62848.9,12.097],[62848.8,0.007],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.907],[62849.4,0.013],[62850.9,0.053],[62851.0,0.162],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864052217,[[62848.9,12.077],[62848.8,0.077],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.907],[62849.4,0.013],[62850.9,0.053],[62851.0,0.002],[62851.2,0.002]]]
["binance-futures","BTCUSDT",1728864052278,[[62848.9,10.534],[62848.8,0.077],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.908],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052331,[[62848.9,8.252],[62848.8,0.077],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.443],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052381,[[62848.9,7.775],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.668]],[[62849.0,6.447],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052432,[[62848.9,9.291],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.447],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052482,[[62848.9,8.531],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.447],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052540,[[62848.9,8.754],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.446],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052590,[[62848.9,8.097],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.448],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052642,[[62848.9,7.885],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.448],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052693,[[62848.9,7.71],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.448],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052749,[[62848.9,7.799],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.444],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052802,[[62848.9,7.35],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.353],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052854,[[62848.9,7.182],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.365],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052909,[[62848.9,7.091],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.365],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864052958,[[62848.9,9.142],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.365],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864053010,[[62848.9,9.064],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.353],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864053066,[[62848.9,10.7],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.353],[62849.4,0.013],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864053116,[[62848.9,10.603],[62848.8,0.07],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.335],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053170,[[62848.9,10.39],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.322],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053222,[[62848.9,10.293],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,6.269],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053275,[[62848.9,10.171],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.273],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053333,[[62848.9,10.04],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.273],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053385,[[62848.9,9.61],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.271],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053438,[[62848.9,9.472],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.269],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053488,[[62848.9,9.377],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.271],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053541,[[62848.9,9.331],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.271],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053593,[[62848.9,9.199],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.302],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053646,[[62848.9,9.146],[62848.8,0.074],[62848.6,0.002],[62848.5,0.358],[62848.4,1.664]],[[62849.0,4.302],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053702,[[62848.9,9.258],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,4.304],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053754,[[62848.9,8.856],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,4.304],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053805,[[62848.9,8.696],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,4.304],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053860,[[62848.9,8.601],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,4.304],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053912,[[62848.9,8.563],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,4.301],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864053966,[[62848.9,8.637],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,4.268],[62849.4,0.013],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029]]]
["binance-futures","BTCUSDT",1728864054016,[[62848.9,8.82],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,1.403],[62849.5,0.004],[62850.1,0.007],[62850.9,0.048],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864054066,[[62848.9,8.657],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,1.017],[62849.5,0.004],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002]]]
["binance-futures","BTCUSDT",1728864054119,[[62848.9,8.491],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.658],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62858.0,0.007]]]
["binance-futures","BTCUSDT",1728864054170,[[62848.9,8.333],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.656],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62858.0,0.007]]]
["binance-futures","BTCUSDT",1728864054222,[[62848.9,8.187],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.654],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62856.0,0.179]]]
["binance-futures","BTCUSDT",1728864054273,[[62848.9,8.047],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.654],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62853.7,0.064]]]
["binance-futures","BTCUSDT",1728864054321,[[62848.9,7.844],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.656],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62853.7,0.002]]]
["binance-futures","BTCUSDT",1728864054378,[[62848.9,7.623],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.654],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62853.5,0.062]]]
["binance-futures","BTCUSDT",1728864054429,[[62848.9,7.409],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.652],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62852.6,0.126]]]
["binance-futures","BTCUSDT",1728864054478,[[62848.9,7.376],[62848.8,0.244],[62848.7,0.183],[62848.6,0.2],[62848.5,0.358]],[[62849.0,0.652],[62850.1,0.007],[62850.9,0.029],[62851.0,0.002],[62852.6,0.126]]]
["binance-futures","BTCUSDT",1728864054533,[],[[62845.7,16.639],[62845.9,10.159],[62846.0,66.6],[62846.1,0.691],[62847.0,0.056]]]
["binance-futures","BTCUSDT",1728864054584,[[62845.6,0.085],[62844.2,1.193],[62844.0,0.004],[62843.3,0.009],[62843.2,1.994]],[[62845.7,14.91],[62845.8,0.002],[62845.9,10.696],[62846.0,66.604],[62846.1,0.693]]]
["binance-futures","BTCUSDT",1728864054635,[[62844.2,2.162],[62844.1,0.002],[62844.0,0.002],[62843.5,0.002],[62843.3,0.003]],[[62844.3,22.114],[62844.4,3.625],[62845.0,0.002],[62845.1,0.064],[62845.5,0.067]]]
["binance-futures","BTCUSDT",1728864054682,[[62844.2,6.269],[62844.1,0.002],[62844.0,0.002],[62843.5,0.002],[62843.3,0.003]],[[62844.3,12.867],[62844.4,3.625],[62845.0,0.002],[62845.1,0.064],[62845.5,0.062]]]
["binance-futures","BTCUSDT",1728864054736,[[62844.2,5.303],[62844.1,0.002],[62844.0,0.002],[62843.6,0.002],[62843.5,2.108]],[[62844.3,10.95],[62844.4,3.625],[62845.0,0.002],[62845.6,0.097],[62845.8,0.006]]]
["binance-futures","BTCUSDT",1728864054788,[[62844.2,4.726],[62844.1,0.002],[62844.0,0.002],[62843.6,0.002],[62843.5,2.108]],[[62844.3,10.95],[62844.4,3.625],[62845.0,0.002],[62845.6,0.097],[62845.8,0.006]]]
["binance-futures","BTCUSDT",1728864054840,[[62844.2,4.471],[62844.1,0.002],[62844.0,0.002],[62843.6,0.002],[62843.5,2.108]],[[62844.3,10.95],[62844.4,3.625],[62845.0,0.002],[62845.6,0.097],[62845.8,0.006]]]
["binance-futures","BTCUSDT",1728864054890,[[62844.2,10.44],[62844.1,0.002],[62844.0,0.002],[62843.6,0.24],[62843.5,2.108]],[[62844.3,4.746],[62844.4,3.625],[62845.0,0.002],[62845.6,0.004],[62845.7,3.275]]]
["binance-futures","BTCUSDT",1728864054944,[[62844.2,6.191],[62844.1,0.002],[62844.0,0.002],[62843.6,0.24],[62843.5,2.108]],[[62844.3,6.263],[62844.4,3.625],[62845.0,0.002],[62845.6,0.004],[62845.7,3.275]]]
["binance-futures","BTCUSDT",1728864054994,[[62844.2,5.686],[62844.1,0.002],[62844.0,0.002],[62843.6,0.24],[62843.5,2.108]],[[62844.3,5.987],[62844.4,3.625],[62845.0,0.002],[62845.6,0.004],[62845.7,3.275]]]
["binance-futures","BTCUSDT",1728864055045,[[62844.2,5.508],[62844.1,0.002],[62844.0,0.002],[62843.6,0.24],[62843.5,2.108]],[[62844.3,5.987],[62844.4,3.625],[62845.0,0.002],[62845.6,0.004],[62845.7,3.275]]]
["binance-futures","BTCUSDT",1728864055097,[[62844.2,5.206],[62844.1,0.002],[62844.0,0.002],[62843.6,0.24],[62843.5,2.108]],[[62844.3,6.066],[62844.4,3.625],[62845.0,0.002],[62845.6,0.004],[62845.7,3.275]]]
["binance-futures","BTCUSDT",1728864055149,[],[[62843.5,12.023],[62843.6,16.229],[62843.7,0.179],[62844.0,0.002],[62844.1,0.065]]]
["binance-futures","BTCUSDT",1728864055200,[[62843.4,10.03],[62843.3,0.003],[62842.4,0.023],[62840.0,0.008],[62839.4,1.71]],[[62843.5,12.092],[62843.6,16.153],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055252,[[62843.4,9.556],[62843.3,0.003],[62842.4,0.02],[62840.2,0.005],[62840.0,0.008]],[[62843.5,11.992],[62843.6,16.111],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055305,[[62843.4,9.397],[62843.3,0.003],[62842.4,0.02],[62840.8,0.316],[62840.2,0.005]],[[62843.5,11.995],[62843.6,16.111],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055355,[[62843.4,9.253],[62843.3,0.003],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316]],[[62843.5,11.624],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055406,[[62843.4,9.156],[62843.3,0.003],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316]],[[62843.5,11.549],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055459,[[62843.4,9.102],[62843.3,0.003],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316]],[[62843.5,11.859],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055511,[[62843.4,8.922],[62843.3,0.003],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316]],[[62843.5,11.861],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055562,[[62843.4,7.914],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316]],[[62843.5,11.861],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055615,[[62843.4,7.839],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62825.0,7.991]],[[62843.5,11.865],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055665,[[62843.4,7.785],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62832.2,0.5]],[[62843.5,11.865],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055719,[[62843.4,7.531],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62832.2,0.5]],[[62843.5,11.865],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055772,[[62843.4,7.38],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62837.2,1.25]],[[62843.5,11.865],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055825,[[62843.4,7.326],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62837.2,1.25]],[[62843.5,11.865],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055876,[[62843.4,7.059],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62837.4,0.217]],[[62843.5,11.865],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055930,[[62843.4,6.732],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62838.6,0.159]],[[62843.5,11.139],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864055979,[[62843.4,6.602],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62838.6,0.159]],[[62843.5,11.139],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864056034,[[62843.4,6.31],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62838.6,0.159]],[[62843.5,11.106],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864056088,[[62843.4,6.274],[62842.4,0.02],[62840.9,0.008],[62840.8,0.316],[62838.6,0.159]],[[62843.5,11.106],[62843.6,16.093],[62843.7,0.097],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864056141,[[62843.4,7.749],[62842.5,0.192],[62842.4,0.02],[62840.9,0.008],[62840.8,0.441]],[[62843.5,9.669],[62843.6,15.877],[62843.7,0.019],[62844.0,0.002],[62844.1,0.063]]]
["binance-futures","BTCUSDT",1728864056191,[[62843.4,7.628],[62843.3,0.003],[62842.5,0.192],[62842.4,0.02],[62840.9,0.008]],[[62843.5,7.169],[62843.6,15.877],[62843.7,0.019],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056244,[[62843.4,7.523],[62842.5,0.192],[62842.4,0.02],[62840.9,0.008]],[[62843.5,7.189],[62843.6,15.877],[62843.7,0.019],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056293,[[62843.4,6.623],[62842.5,0.192],[62842.4,0.02],[62840.9,0.008],[62836.4,0.014]],[[62843.5,7.189],[62843.6,15.877],[62843.7,0.019],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056347,[[62843.4,6.158],[62842.5,0.192],[62842.4,0.02],[62840.9,0.008],[62839.6,0.162]],[[62843.5,7.189],[62843.6,15.877],[62843.7,0.019],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056402,[[62843.4,6.378],[62842.5,0.192],[62842.4,0.02],[62841.1,0.014],[62840.9,0.008]],[[62843.5,7.189],[62843.6,15.877],[62843.7,0.019],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056453,[[62843.4,6.32],[62842.5,0.192],[62842.4,0.02],[62840.9,0.008]],[[62843.5,7.189],[62843.6,15.877],[62843.7,0.019],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056505,[[62843.4,7.206],[62842.5,0.192],[62842.4,0.02],[62841.1,0.014],[62840.9,0.008]],[[62843.5,3.972],[62843.6,15.877],[62843.7,0.017],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056556,[[62843.4,6.804],[62842.5,0.192],[62842.4,0.02],[62841.1,0.014],[62841.0,0.681]],[[62843.5,3.342],[62843.6,15.19],[62843.7,0.017],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056606,[[62843.4,6.413],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.1,0.504]],[[62843.5,3.207],[62843.6,15.19],[62843.7,0.017],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056657,[[62843.4,6.186],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.1,0.49]],[[62843.5,3.291],[62843.6,15.19],[62843.7,0.017],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056710,[[62843.4,5.979],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.1,0.49]],[[62843.5,3.379],[62843.6,15.19],[62843.7,0.017],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056757,[[62843.4,6.104],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.1,0.49]],[[62843.5,3.379],[62843.6,15.19],[62843.7,0.017],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056813,[[62843.4,6.135],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.1,0.49]],[[62843.5,3.379],[62843.6,15.19],[62843.7,0.017],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056866,[[62843.4,6.048],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.1,0.49]],[[62843.5,3.416],[62843.6,15.19],[62843.7,0.066],[62844.0,0.002],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056918,[[62843.4,5.943],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.1,0.49]],[[62843.5,3.416],[62843.6,15.19],[62843.7,0.115],[62844.0,0.06],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864056969,[[62843.4,5.846],[62842.5,0.192],[62842.4,0.02],[62841.4,0.014],[62841.2,0.002]],[[62843.5,3.416],[62843.6,15.19],[62843.7,0.115],[62844.0,0.06],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864057016,[[62843.4,6.543],[62842.5,0.192],[62842.4,0.02],[62841.4,0.014],[62841.2,0.002]],[[62843.5,3.507],[62843.6,15.19],[62843.7,0.115],[62844.0,0.06],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864057075,[[62843.4,6.328],[62842.5,0.192],[62842.4,0.02],[62841.4,0.014],[62841.2,0.002]],[[62843.5,3.507],[62843.6,15.19],[62843.7,0.115],[62844.0,0.06],[62844.9,0.005]]]
["binance-futures","BTCUSDT",1728864057126,[[62843.4,6.211],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,3.497],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057175,[[62843.4,6.115],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62829.2,0.021]],[[62843.5,3.497],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057228,[[62843.4,6.077],[62842.5,0.192],[62842.4,0.02],[62841.4,0.014],[62841.2,0.002]],[[62843.5,3.495],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057279,[[62843.4,6.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016]],[[62843.5,3.439],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057332,[[62843.4,5.989],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62835.4,1.279]],[[62843.5,3.439],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057383,[[62843.4,6.531],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62835.4,1.279]],[[62843.5,3.494],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057433,[[62843.4,5.919],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62835.4,1.299]],[[62843.5,3.441],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057487,[[62843.4,5.968],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62839.6,0.002]],[[62843.5,3.508],[62843.6,15.19],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057539,[[62843.4,7.204],[62842.5,0.811],[62842.4,0.02],[62841.6,0.159],[62841.4,0.014]],[[62843.5,2.461],[62843.6,14.602],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057593,[[62843.4,7.267],[62842.6,0.002],[62842.5,0.811],[62842.4,0.02],[62841.6,0.159]],[[62843.5,2.227],[62843.6,14.602],[62843.7,0.115],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057644,[[62843.4,7.15],[62842.6,0.002],[62842.5,0.811],[62842.4,0.02],[62841.6,0.159]],[[62843.5,2.227],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057698,[[62843.4,7.127],[62842.6,0.002],[62842.5,0.811],[62842.4,0.02]],[[62843.5,2.227],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057749,[[62843.4,6.415],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.299],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057801,[[62843.4,6.364],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.299],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057853,[[62843.4,6.169],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.218],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057905,[[62843.4,5.521],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.167],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864057954,[[62843.4,7.055],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.815],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864058005,[[62843.4,7.041],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.815],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864058059,[[62843.4,6.836],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.815],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864058106,[[62843.4,6.746],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.821],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62847.7,0.055]]]
["binance-futures","BTCUSDT",1728864058167,[[62843.4,7.39],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.309],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.8,0.005]]]
["binance-futures","BTCUSDT",1728864058213,[[62843.4,7.32],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016],[62840.6,0.002]],[[62843.5,2.309],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.8,0.005]]]
["binance-futures","BTCUSDT",1728864058267,[[62843.4,8.27],[62843.3,0.003],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016]],[[62843.5,2.307],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.8,0.005]]]
["binance-futures","BTCUSDT",1728864058319,[[62843.4,8.144],[62843.3,0.003],[62842.5,0.192],[62842.4,0.02],[62841.2,0.016]],[[62843.5,2.307],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.8,0.005]]]
["binance-futures","BTCUSDT",1728864058376,[[62843.4,8.05],[62842.5,0.192],[62842.4,0.023],[62841.2,0.016]],[[62843.5,2.307],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.8,0.005]]]
["binance-futures","BTCUSDT",1728864058427,[[62843.4,8.016],[62842.5,0.192],[62842.4,0.023],[62841.2,0.002],[62840.9,0.165]],[[62843.5,2.305],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058478,[[62843.4,7.983],[62842.5,0.192],[62842.4,0.023],[62841.2,0.016],[62840.9,0.165]],[[62843.5,2.075],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058538,[[62843.4,8.378],[62842.5,0.192],[62842.4,0.023],[62841.2,0.016],[62840.9,0.165]],[[62843.5,2.383],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058586,[[62843.4,8.118],[62842.5,0.192],[62842.4,0.023],[62841.2,0.002],[62840.9,0.165]],[[62843.5,2.341],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058638,[[62843.4,8.091],[62842.5,0.192],[62842.4,0.023],[62841.2,0.002],[62840.9,0.165]],[[62843.5,2.341],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058691,[[62843.4,8.033],[62842.5,0.192],[62842.4,0.023],[62841.2,0.002],[62840.9,0.165]],[[62843.5,2.341],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058743,[[62843.4,8.134],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.339],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058853,[[62843.4,7.722],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.341],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058902,[[62843.4,7.696],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.341],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864058955,[[62843.4,7.47],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.341],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864059008,[[62843.4,6.766],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.224],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864059057,[[62843.4,7.41],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.21],[62843.6,14.602],[62843.7,0.113],[62844.0,0.06],[62844.5,0.007]]]
["binance-futures","BTCUSDT",1728864059110,[[62843.4,6.612],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.169],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059164,[[62843.4,6.637],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.271],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059213,[[62843.4,6.591],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.291],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059269,[[62843.4,6.569],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.291],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059305,[[62843.4,6.583],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62841.0,0.684]],[[62843.5,2.291],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059374,[[62843.4,6.657],[62842.5,0.192],[62842.4,0.02],[62841.4,0.014],[62841.2,0.002]],[[62843.5,2.288],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059429,[[62843.4,6.569],[62842.5,0.192],[62842.4,0.02],[62841.4,0.014],[62841.2,0.002]],[[62843.5,2.288],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059481,[[62843.4,5.303],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,2.885],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059523,[[62843.4,5.44],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002],[62833.7,2.581]],[[62843.5,2.885],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059587,[[62843.4,3.602],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.018],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059639,[[62843.4,4.044],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.02],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059687,[[62843.4,4.106],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.023],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059745,[[62843.4,6.589],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.023],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059795,[[62843.4,7.017],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.023],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059849,[[62843.4,5.267],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.025],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62844.0,0.06]]]
["binance-futures","BTCUSDT",1728864059892,[[62843.4,5.251],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.025],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62843.9,0.005]]]
["binance-futures","BTCUSDT",1728864059953,[[62843.4,5.192],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.025],[62843.6,14.602],[62843.7,0.113],[62843.8,0.005],[62843.9,0.005]]]
["binance-futures","BTCUSDT",1728864060004,[[62843.4,5.233],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,7.025],[62843.6,14.673],[62843.7,0.113],[62843.8,0.005],[62843.9,0.005]]]
["binance-futures","BTCUSDT",1728864060055,[[62843.4,6.066],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,4.35],[62843.6,14.673],[62843.7,0.113],[62843.8,0.005],[62843.9,0.005]]]
["binance-futures","BTCUSDT",1728864060105,[[62843.4,9.267],[62843.3,0.031],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,4.097],[62843.6,14.673],[62843.7,0.113],[62843.9,0.005],[62847.7,0.04]]]
["binance-futures","BTCUSDT",1728864060158,[[62843.4,8.556],[62843.3,0.031],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,3.774],[62843.6,14.673],[62843.7,0.113],[62843.9,0.005],[62847.7,0.177]]]
["binance-futures","BTCUSDT",1728864060209,[[62843.4,8.494],[62843.3,0.031],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,3.776],[62843.6,14.673],[62843.7,0.113],[62843.9,0.005],[62847.7,0.177]]]
["binance-futures","BTCUSDT",1728864060261,[[62843.4,5.599],[62843.3,0.028],[62842.5,0.192],[62842.4,0.02],[62841.2,0.002]],[[62843.5,3.603],[62843.6,14.673],[62843.7,0.113],[62843.9,0.005],[62847.7,0.177]]]
["binance-futures","BTCUSDT",1728864060313,[[62843.4,4.099],[62843.3,0.028],[62842.5,0.194],[62842.4,0.02],[62841.2,0.002]],[[62843.5,6.784],[62843.6,14.673],[62843.7,0.113],[62843.9,0.005],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864060366,[[62843.4,5.03],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.02]],[[62843.5,6.782],[62843.6,14.673],[62843.7,0.113],[62843.9,0.009],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864060418,[[62843.4,4.975],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.02]],[[62843.5,6.782],[62843.6,14.673],[62843.7,0.113],[62843.9,0.009],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864060470,[[62843.4,6.143],[62843.3,0.028],[62843.0,0.002],[62842.5,0.192],[62842.4,0.02]],[[62843.5,6.782],[62843.6,14.673],[62843.7,0.113],[62843.9,0.009],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864060521,[[62843.4,7.962],[62843.3,0.028],[62843.0,0.002],[62842.5,0.192],[62842.4,0.023]],[[62843.5,3.457],[62843.6,2.577],[62843.7,0.1],[62843.9,0.004],[62844.0,0.065]]]
["binance-futures","BTCUSDT",1728864060572,[[62843.4,9.034],[62843.3,0.028],[62843.0,0.002],[62842.5,0.192],[62842.4,0.023]],[[62843.5,2.084],[62843.6,2.573],[62843.7,0.098],[62843.8,0.005],[62843.9,0.068]]]
["binance-futures","BTCUSDT",1728864060626,[[62843.4,8.224],[62843.3,0.028],[62843.0,0.002],[62842.5,0.192],[62842.4,0.023]],[[62843.5,2.082],[62843.6,2.573],[62843.7,0.098],[62843.8,0.005],[62843.9,0.068]]]
["binance-futures","BTCUSDT",1728864060676,[[62843.4,8.873],[62843.3,0.028],[62843.0,0.002],[62842.5,0.192],[62842.4,0.023]],[[62843.5,2.06],[62843.6,2.573],[62843.7,0.098],[62843.8,0.005],[62843.9,0.068]]]
["binance-futures","BTCUSDT",1728864060725,[[62843.4,8.865],[62843.3,0.028],[62843.0,0.002],[62842.5,0.192],[62842.4,0.023]],[[62843.5,2.06],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62852.4,0.159]]]
["binance-futures","BTCUSDT",1728864060780,[[62843.4,9.014],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.346],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62851.9,0.007]]]
["binance-futures","BTCUSDT",1728864060830,[[62843.4,8.937],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.346],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62849.5,0.043]]]
["binance-futures","BTCUSDT",1728864060885,[[62843.4,9.042],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.346],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62849.5,0.043]]]
["binance-futures","BTCUSDT",1728864060935,[[62843.4,8.965],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.346],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62849.5,0.043]]]
["binance-futures","BTCUSDT",1728864060986,[[62843.4,8.921],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.704],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62849.5,0.043]]]
["binance-futures","BTCUSDT",1728864061041,[[62843.4,8.898],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.704],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62849.5,0.043]]]
["binance-futures","BTCUSDT",1728864061092,[[62843.4,8.892],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.704],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62849.5,0.043]]]
["binance-futures","BTCUSDT",1728864061144,[[62843.4,8.656],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.744],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061194,[[62843.4,8.298],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.38],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061251,[[62843.4,8.29],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.377],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061302,[[62843.4,8.29],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.377],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061354,[[62843.4,8.29],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.383],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061406,[[62843.4,7.617],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.381],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061457,[[62843.4,7.605],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.381],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061507,[[62843.4,7.538],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.402],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061559,[[62843.4,7.477],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.023]],[[62843.5,1.402],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061614,[[62843.4,6.162],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.02]],[[62843.5,4.37],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061665,[[62843.4,5.849],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.02]],[[62843.5,4.372],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061716,[[62843.4,2.76],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.02]],[[62843.5,7.453],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061767,[[62843.4,2.521],[62843.3,0.028],[62843.0,0.002],[62842.5,0.194],[62842.4,0.02]],[[62843.5,7.453],[62843.6,2.578],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061820,[[62843.4,1.374],[62843.0,0.002],[62842.5,0.002],[62842.4,0.02]],[[62843.5,10.541],[62843.6,2.58],[62843.7,0.098],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061870,[[62843.4,1.364],[62843.0,0.002],[62842.5,0.002],[62842.4,0.02],[62840.4,0.3]],[[62843.5,10.502],[62843.6,2.58],[62843.7,0.02],[62843.9,0.068],[62844.4,2.355]]]
["binance-futures","BTCUSDT",1728864061921,[[62843.4,1.296],[62843.0,0.002],[62842.5,0.002],[62842.4,0.02],[62841.3,0.163]],[[62843.5,10.502],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.067]]]
["binance-futures","BTCUSDT",1728864061974,[[62843.4,1.275],[62843.2,0.03],[62843.0,0.002],[62842.9,0.01],[62842.5,0.002]],[[62843.5,10.502],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062026,[[62843.4,1.262],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.502],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062081,[[62843.4,1.253],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.502],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.067]]]
["binance-futures","BTCUSDT",1728864062131,[[62843.4,1.231],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.508],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062182,[[62843.4,1.741],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.508],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062234,[[62843.4,1.863],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.506],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062285,[[62843.4,1.789],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.54],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062338,[[62843.4,1.633],[62843.2,0.189],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.859],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062388,[[62843.4,1.635],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.856],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062495,[[62843.4,1.607],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.816],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062541,[[62843.4,1.766],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.816],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062596,[[62843.4,1.735],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.816],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062682,[[62843.4,1.727],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.816],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062805,[[62843.4,1.727],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.75],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062853,[[62843.4,1.662],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.75],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062912,[[62843.4,1.647],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.75],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864062960,[[62843.4,1.638],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.75],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063020,[[62843.4,1.59],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.75],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063075,[[62843.4,1.58],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.75],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063127,[[62843.4,1.513],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.751],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063232,[[62843.4,1.495],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.637],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063283,[[62843.4,1.535],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.637],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063328,[[62843.4,1.535],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.635],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063387,[[62843.4,1.537],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.635],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063434,[[62843.4,1.578],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.161]],[[62843.5,10.635],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063489,[[62843.4,1.419],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.951],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063542,[[62843.4,1.419],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.957],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063588,[[62843.4,1.419],[62843.2,0.03],[62843.0,0.002],[62842.9,0.176],[62842.5,0.002]],[[62843.5,10.957],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063652,[[62843.4,1.578],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.643],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063703,[[62843.4,1.583],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.002]],[[62843.5,10.643],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063854,[[62843.4,1.583],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017],[62842.5,0.194]],[[62843.5,10.643],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063916,[[62843.4,1.581],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,10.643],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864063967,[[62843.4,1.582],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,10.643],[62843.6,2.58],[62843.9,0.068],[62844.0,0.002],[62844.3,0.065]]]
["binance-futures","BTCUSDT",1728864064019,[[62843.4,3.831],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.891],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064065,[[62843.4,5.477],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.89],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064124,[[62843.4,6.059],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.819],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064178,[[62843.4,6.061],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.923],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064229,[[62843.4,6.061],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.944],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064282,[[62843.4,6.061],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.945],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064336,[[62843.4,6.059],[62843.3,0.187],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.932],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064386,[[62843.4,5.166],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,8.045],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064435,[[62843.4,5.113],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,8.111],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064485,[[62843.4,5.111],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,8.221],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064535,[[62843.4,5.115],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,8.221],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064595,[[62843.4,4.744],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,10.821],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064648,[[62843.4,3.021],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,10.821],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064702,[[62843.4,3.021],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,10.821],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064754,[[62843.4,3.18],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,10.824],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864064911,[[62843.4,3.178],[62843.3,0.028],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,10.824],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065018,[[62843.4,3.489],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,10.824],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065072,[[62843.4,3.484],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,10.824],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065120,[[62843.4,3.297],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,10.824],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065167,[[62843.4,3.297],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,10.826],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065229,[[62843.4,3.297],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.017],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065284,[[62843.4,3.295],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.017],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065335,[[62843.4,3.298],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.017],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065385,[[62843.4,3.298],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.053],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.004]]]
["binance-futures","BTCUSDT",1728864065442,[[62843.4,3.3],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.007],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065493,[[62843.4,3.3],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.01],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065531,[[62843.4,3.316],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.01],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065591,[[62843.4,3.304],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.01],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065650,[[62843.4,3.296],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.01],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065703,[[62843.4,6.568],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.572],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065754,[[62843.4,6.636],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.3],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065805,[[62843.4,6.08],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.3],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065855,[[62843.4,6.07],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.3],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864065960,[[62843.4,5.989],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.3],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066067,[[62843.4,6.069],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.3],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066117,[[62843.4,6.069],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.306],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066221,[[62843.4,6.216],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.309],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066275,[[62843.4,6.077],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.277],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066380,[[62843.4,6.225],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.277],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066435,[[62843.4,6.227],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.277],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066744,[[62843.4,6.079],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.279],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066804,[[62843.4,6.163],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.293],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066853,[[62843.4,6.163],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.274],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066906,[[62843.4,6.255],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,8.274],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864066960,[[62843.4,6.805],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,7.995],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864067013,[[62843.4,6.905],[62843.3,0.028],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,4.373],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864067063,[[62843.4,9.302],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,4.431],[62843.6,2.578],[62843.9,0.068],[62844.0,0.002],[62846.0,66.61]]]
["binance-futures","BTCUSDT",1728864067111,[[62843.4,9.346],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,4.557],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62846.0,66.61]]]
["binance-futures","BTCUSDT",1728864067166,[[62843.4,8.702],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,4.59],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62846.0,66.61]]]
["binance-futures","BTCUSDT",1728864067218,[[62843.4,8.597],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,6.34],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067267,[[62843.4,9.239],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,6.22],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067318,[[62843.4,9.339],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,6.191],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067371,[[62843.4,9.239],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,6.235],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067429,[[62843.4,9.239],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,6.237],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067481,[[62843.4,8.599],[62843.3,0.031],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,6.57],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067523,[[62843.4,8.638],[62843.3,0.033],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,6.57],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067587,[[62843.4,8.324],[62843.3,0.033],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,7.32],[62843.6,2.578],[62843.9,0.068],[62844.0,0.006],[62844.5,0.004]]]
["binance-futures","BTCUSDT",1728864067637,[[62843.4,7.586],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.02],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.006]]]
["binance-futures","BTCUSDT",1728864067684,[[62843.4,5.616],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.02],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.006]]]
["binance-futures","BTCUSDT",1728864067804,[[62843.4,6.587],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.02],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.006]]]
["binance-futures","BTCUSDT",1728864067856,[[62843.4,6.428],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.029],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.006]]]
["binance-futures","BTCUSDT",1728864067908,[[62843.4,6.428],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.036],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.006]]]
["binance-futures","BTCUSDT",1728864067957,[[62843.4,6.426],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.033],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.006]]]
["binance-futures","BTCUSDT",1728864068117,[[62843.4,6.585],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.039],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068167,[[62843.4,6.728],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.039],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068225,[[62843.4,6.899],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.039],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068276,[[62843.4,6.899],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.043],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068327,[[62843.4,6.585],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.043],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068429,[[62843.4,6.349],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.043],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.004]]]
["binance-futures","BTCUSDT",1728864068471,[[62843.4,6.349],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.048],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.004]]]
["binance-futures","BTCUSDT",1728864068587,[[62843.4,6.349],[62843.3,0.03],[62843.2,0.03],[62843.0,0.161],[62842.9,0.017]],[[62843.5,11.046],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.004]]]
["binance-futures","BTCUSDT",1728864068644,[[62843.4,5.446],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.36],[62843.6,2.578],[62843.7,0.002],[62843.9,0.068],[62844.0,0.004]]]
["binance-futures","BTCUSDT",1728864068694,[[62843.4,5.449],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.599],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068744,[[62843.4,5.585],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.601],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068796,[[62843.4,5.585],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.284],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068849,[[62843.4,5.549],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.284],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068898,[[62843.4,5.546],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.598],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864068953,[[62843.4,5.705],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.596],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864069005,[[62843.4,5.546],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.241],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864069053,[[62843.4,5.625],[62843.3,0.03],[62843.2,0.03],[62843.0,0.002],[62842.9,0.017]],[[62843.5,11.241],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.002]]]
["binance-futures","BTCUSDT",1728864069106,[[62843.4,5.35],[62843.3,0.03],[62843.2,0.03],[62843.1,0.159],[62843.0,0.002]],[[62843.5,11.548],[62843.6,2.578],[62843.7,0.004],[62843.9,0.068],[62844.0,0.007]]]
["binance-futures","BTCUSDT",1728864069157,[],[[62840.4,28.495],[62840.5,0.051],[62840.6,0.002],[62840.7,0.121],[62840.8,1.471]]]
["binance-futures","BTCUSDT",1728864069208,[[62838.4,0.176],[62837.6,0.004],[62837.5,0.005],[62837.4,0.16],[62837.2,0.005]],[[62839.2,3.423],[62839.3,9.466],[62839.5,4.896],[62839.7,0.942],[62840.1,3.81]]]
["binance-futures","BTCUSDT",1728864069259,[[62839.1,0.056],[62838.4,0.002],[62837.5,0.005]],[[62839.2,30.064],[62839.3,0.42],[62839.4,0.066],[62839.5,0.041],[62840.0,0.002]]]
["binance-futures","BTCUSDT",1728864069312,[[62839.1,0.071],[62838.4,0.002],[62837.5,0.005],[62837.0,0.279],[62835.7,0.002]],[[62839.2,30.788],[62839.3,0.42],[62839.4,0.064],[62839.5,0.041],[62840.0,0.002]]]
["binance-futures","BTCUSDT",1728864069363,[[62839.1,1.062],[62838.4,0.002],[62837.5,0.005],[62837.0,0.282],[62835.7,0.002]],[[62839.2,30.622],[62839.3,0.09],[62839.4,0.064],[62839.7,0.159],[62840.0,0.002]]]
["binance-futures","BTCUSDT",1728864069414,[[62839.1,1.062],[62838.4,0.002],[62837.5,0.005],[62837.0,0.632],[62835.7,0.002]],[[62839.2,31.288],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069463,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62837.0,0.629]],[[62839.2,31.282],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069518,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.775],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069619,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.64],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069674,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.081],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069724,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.894],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069778,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.724],[62839.3,0.253],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069836,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.883],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069887,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.731],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069936,[[62839.1,1.064],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.731],[62839.3,0.253],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864069983,[[62839.1,1.062],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005]],[[62839.2,31.733],[62839.3,0.253],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070042,[[62839.1,1.062],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62834.0,0.014]],[[62839.2,31.09],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070098,[[62839.1,1.062],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62837.0,0.002]],[[62839.2,31.093],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070149,[[62839.1,1.062],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62837.0,0.002]],[[62839.2,31.093],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070204,[[62839.1,2.64],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62837.0,0.002]],[[62839.2,31.093],[62839.3,0.094],[62839.4,0.068],[62839.7,0.159],[62840.0,0.002]]]
["binance-futures","BTCUSDT",1728864070256,[[62839.1,2.645],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.093],[62839.3,0.094],[62839.4,0.068],[62839.7,0.159],[62840.0,0.002]]]
["binance-futures","BTCUSDT",1728864070305,[[62839.1,2.643],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.095],[62839.3,0.094],[62839.4,0.068],[62839.7,0.159],[62840.0,0.002]]]
["binance-futures","BTCUSDT",1728864070357,[[62839.1,2.59],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.095],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070411,[[62839.1,2.59],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,31.094],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070463,[[62839.1,2.598],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,29.323],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070515,[[62839.1,2.612],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005]],[[62839.2,29.336],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070566,[[62839.1,2.612],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62830.6,1.389]],[[62839.2,29.336],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070616,[[62839.1,2.612],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62836.4,0.159]],[[62839.2,29.338],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070664,[[62839.1,2.612],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005]],[[62839.2,29.338],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070716,[[62839.1,2.612],[62838.4,0.002],[62838.1,0.002],[62837.5,0.005],[62759.3,0.019]],[[62839.2,29.338],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070771,[[62839.1,2.589],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,29.338],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070832,[[62839.1,2.597],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,29.34],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070884,[[62839.1,2.589],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,29.34],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070922,[[62839.1,2.589],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,29.34],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864070986,[[62839.1,2.595],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,29.313],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864071037,[[62839.1,2.593],[62838.4,0.002],[62838.1,0.002],[62837.8,0.004],[62837.5,0.005]],[[62839.2,29.313],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864071083,[[62839.1,2.593],[62838.4,0.002],[62838.3,1.049],[62838.1,0.002],[62837.8,0.004]],[[62839.2,29.091],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864071137,[[62839.1,2.593],[62838.4,0.002],[62838.3,1.049],[62838.1,0.002],[62837.8,0.004]],[[62839.2,29.077],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864071186,[[62839.1,2.595],[62838.4,0.002],[62838.3,0.89],[62838.1,0.002],[62837.8,0.004]],[[62839.2,29.077],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864071238,[[62839.1,2.595],[62838.4,0.002],[62838.3,0.89],[62838.1,0.002],[62837.8,0.004]],[[62839.2,29.09],[62839.3,0.094],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864071298,[[62839.1,2.595],[62838.4,0.002],[62838.3,0.89],[62838.1,0.002],[62837.8,0.004]],[[62839.2,29.092],[62839.3,0.253],[62839.4,0.068],[62840.0,0.002],[62840.4,3.856]]]
["binance-futures","BTCUSDT",1728864071351,[[62838.1,0.002],[62838.0,0.002],[62837.8,0.004]],[[62838.2,1.433],[62838.3,1.094],[62838.4,25.78],[62838.5,2.488],[62838.6,0.628]]]
["binance-futures","BTCUSDT",1728864071402,[[62835.3,0.046],[62835.1,0.002],[62834.0,0.002],[62833.6,1.113],[62833.0,0.022]],[[62835.4,5.488],[62835.6,1.094],[62836.0,6.016],[62836.1,27.532],[62836.2,12.96]]]
["binance-futures","BTCUSDT",1728864071453,[[62833.0,0.022]],[[62833.2,0.942],[62833.6,2.976],[62833.7,4.657],[62833.8,8.823],[62833.9,24.506]]]
["binance-futures","BTCUSDT",1728864071504,[[62833.0,0.026],[62832.5,0.158],[62832.2,0.002],[62831.2,0.002],[62831.0,0.162]],[[62833.1,25.542],[62833.2,2.343],[62833.5,0.064],[62833.6,0.656],[62833.7,0.027]]]
["binance-futures","BTCUSDT",1728864071555,[[62832.2,0.002],[62832.0,0.002],[62831.2,0.002],[62831.0,0.002]],[[62832.3,1.781],[62832.8,2.862],[62833.0,3.008],[62833.1,26.853],[62833.2,2.276]]]
["binance-futures","BTCUSDT",1728864071606,[[62830.8,0.056],[62829.8,0.02],[62829.6,0.012],[62829.1,0.012],[62829.0,0.007]],[[62830.9,22.218],[62831.0,0.002],[62831.1,0.604],[62831.3,0.155],[62832.0,0.002]]]
["binance-futures","BTCUSDT",1728864071658,[],[[62828.6,8.308],[62828.7,0.004],[62828.9,0.26],[62829.0,0.002],[62829.1,3.701]]]
["binance-futures","BTCUSDT",1728864071708,[[62828.5,2.326],[62827.5,1.292],[62825.3,0.006],[62824.9,0.011],[62823.3,0.008]],[[62828.6,6.615],[62828.7,0.004],[62829.0,0.004],[62829.1,1.787],[62829.2,3.109]]]
["binance-futures","BTCUSDT",1728864071761,[[62828.5,2.326],[62828.3,0.012],[62827.5,1.29],[62825.3,0.006],[62825.0,4.09]],[[62828.6,6.622],[62828.7,0.004],[62829.0,0.002],[62829.1,0.064],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864071813,[[62828.5,2.367],[62828.3,0.012],[62827.5,1.29],[62825.3,0.006],[62825.0,4.09]],[[62828.6,6.957],[62828.7,0.004],[62829.0,0.002],[62829.1,0.002],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864071866,[[62828.5,2.68],[62828.3,0.012],[62827.8,0.159],[62827.5,1.29],[62825.3,0.006]],[[62828.6,6.957],[62828.7,0.004],[62829.0,0.002],[62829.1,0.002],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864071918,[[62828.5,0.462],[62828.3,0.012],[62827.5,0.014],[62825.9,0.025],[62825.3,0.006]],[[62828.6,7.155],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864071967,[[62828.5,2.696],[62828.3,0.064],[62828.0,0.033],[62827.5,0.014],[62825.9,0.025]],[[62828.6,7.141],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072022,[[62828.5,0.365],[62828.3,0.064],[62828.0,0.033],[62827.5,0.014],[62825.9,0.025]],[[62828.6,7.476],[62828.7,0.004],[62828.9,0.159],[62829.0,0.004],[62829.1,0.463]]]
["binance-futures","BTCUSDT",1728864072074,[[62828.5,0.37],[62828.3,0.064],[62828.0,0.033],[62827.5,0.014],[62825.9,0.025]],[[62828.6,7.478],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62830.8,0.142]]]
["binance-futures","BTCUSDT",1728864072124,[[62828.5,0.355],[62828.3,0.064],[62828.0,0.033],[62827.5,0.014],[62825.9,0.025]],[[62828.6,7.306],[62829.0,0.004],[62829.1,0.463],[62830.8,0.142],[62830.9,0.224]]]
["binance-futures","BTCUSDT",1728864072175,[[62828.5,0.358],[62828.3,0.064],[62828.0,0.033],[62827.5,0.014],[62827.4,1.438]],[[62828.6,7.308],[62829.0,0.004],[62829.1,0.463],[62829.3,0.159],[62830.8,0.142]]]
["binance-futures","BTCUSDT",1728864072228,[[62828.5,0.167],[62828.3,0.064],[62828.0,0.033],[62827.5,0.014],[62827.4,0.004]],[[62828.6,10.008],[62829.0,0.004],[62829.1,0.463],[62829.9,0.092],[62830.8,0.142]]]
["binance-futures","BTCUSDT",1728864072279,[[62828.5,0.167],[62828.3,0.064],[62828.0,0.033],[62827.5,0.014],[62827.4,0.004]],[[62828.6,10.826],[62829.0,0.004],[62829.1,0.463],[62829.9,0.092],[62830.8,0.142]]]
["binance-futures","BTCUSDT",1728864072331,[[62828.5,0.167],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.004]],[[62828.6,10.2],[62829.0,0.004],[62829.1,0.463],[62829.2,1.545],[62829.9,0.092]]]
["binance-futures","BTCUSDT",1728864072381,[[62828.5,0.167],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.004]],[[62828.6,10.514],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386],[62829.9,0.092]]]
["binance-futures","BTCUSDT",1728864072436,[[62828.5,2.5],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.004]],[[62828.6,8.76],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386],[62829.6,0.588]]]
["binance-futures","BTCUSDT",1728864072487,[[62828.5,0.056],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,9.05],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072538,[[62828.5,0.169],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,10.153],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072589,[[62828.5,0.169],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,9.291],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072639,[[62828.5,2.581],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,6.973],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072691,[[62828.5,0.283],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,7.134],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072734,[[62828.5,0.283],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,7.135],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072850,[[62828.5,2.543],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,6.751],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072899,[[62828.5,2.543],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,6.585],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864072951,[[62828.5,2.702],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,6.585],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864073004,[[62828.5,2.702],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,6.583],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864073054,[[62828.5,4.771],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005]],[[62828.6,5.718],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864073105,[[62828.5,4.427],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62820.6,0.002]],[[62828.6,6.183],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.39]]]
["binance-futures","BTCUSDT",1728864073160,[[62828.5,4.324],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,6.177],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.39]]]
["binance-futures","BTCUSDT",1728864073205,[[62828.5,4.328],[62828.3,0.064],[62828.0,0.033],[62827.5,0.005],[62827.4,0.002]],[[62828.6,6.177],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.39]]]
["binance-futures","BTCUSDT",1728864073261,[[62828.5,4.177],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.502],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.39]]]
["binance-futures","BTCUSDT",1728864073314,[[62828.5,0.172],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,7.616],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.39]]]
["binance-futures","BTCUSDT",1728864073365,[[62828.5,0.06],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,7.775],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.39]]]
["binance-futures","BTCUSDT",1728864073417,[[62828.5,0.169],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62828.9,0.159],[62829.0,0.004],[62829.1,0.463]]]
["binance-futures","BTCUSDT",1728864073468,[[62828.5,0.245],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864073521,[[62828.5,0.17],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864073572,[[62828.5,0.259],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864073622,[[62828.5,0.183],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864073676,[[62828.5,0.144],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864073729,[[62828.5,0.109],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864073779,[[62828.5,0.112],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864073830,[[62828.5,0.112],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.463],[62828.7,0.002],[62828.8,0.159],[62829.0,0.004],[62829.1,0.463]]]
["binance-futures","BTCUSDT",1728864073885,[[62828.5,0.224],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.149],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.4,0.159]]]
["binance-futures","BTCUSDT",1728864073935,[[62828.5,0.262],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.149],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.5,0.161]]]
["binance-futures","BTCUSDT",1728864073991,[[62828.5,0.162],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.149],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.5,0.161]]]
["binance-futures","BTCUSDT",1728864074045,[[62828.5,0.362],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.213],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.5,0.002]]]
["binance-futures","BTCUSDT",1728864074094,[[62828.5,0.289],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.217],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074140,[[62828.5,0.357],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.215],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074192,[[62828.5,0.245],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,7.083],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.545]]]
["binance-futures","BTCUSDT",1728864074236,[[62828.5,0.131],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,7.099],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.545]]]
["binance-futures","BTCUSDT",1728864074304,[[62828.5,0.131],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,7.091],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.545]]]
["binance-futures","BTCUSDT",1728864074355,[[62828.5,0.343],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.537],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074469,[[62828.5,0.343],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.528],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074528,[[62828.5,0.229],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.734],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074572,[[62828.5,0.229],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.528],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074631,[[62828.5,0.12],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.528],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074690,[[62828.5,0.12],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.724],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074740,[[62828.5,0.12],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.044],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074792,[[62828.5,0.12],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.14],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074846,[[62828.5,0.12],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.932],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074898,[[62828.5,0.12],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.291],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864074946,[[62828.5,0.327],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,8.918],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864075000,[[62828.5,0.215],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,8.918],[62828.7,0.161],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864075053,[[62828.5,2.475],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,8.918],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864075102,[[62828.5,2.472],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.232],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864075206,[[62828.5,2.479],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.232],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864075253,[[62828.5,0.102],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.532],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864075308,[[62828.5,0.102],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.532],[62828.7,0.002],[62828.8,0.159],[62829.0,0.004],[62829.1,0.463]]]
["binance-futures","BTCUSDT",1728864075358,[[62828.5,2.547],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.403],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.9,0.002]]]
["binance-futures","BTCUSDT",1728864075523,[[62828.5,2.55],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.403],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864075562,[[62828.5,2.438],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.403],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864075675,[[62828.5,2.438],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.388],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002]]]
["binance-futures","BTCUSDT",1728864075733,[[62828.5,2.447],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.63],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62831.0,0.004]]]
["binance-futures","BTCUSDT",1728864075785,[[62828.5,2.447],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.561],[62828.7,0.002],[62829.0,0.004],[62829.1,0.463],[62830.4,0.159]]]
["binance-futures","BTCUSDT",1728864075838,[[62828.5,0.208],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.616],[62829.0,0.163],[62829.1,0.463],[62833.0,0.183],[62835.0,0.136]]]
["binance-futures","BTCUSDT",1728864075890,[[62828.5,0.083],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.049],[62829.0,0.006],[62829.1,0.463],[62829.3,0.002],[62829.9,0.002]]]
["binance-futures","BTCUSDT",1728864075943,[[62828.5,2.559],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,9.425],[62829.0,0.004],[62829.1,0.463],[62829.3,0.002],[62829.9,0.002]]]
["binance-futures","BTCUSDT",1728864075992,[[62828.5,0.092],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,6.805],[62829.0,0.004],[62829.1,0.463],[62829.9,0.002],[62830.2,0.002]]]
["binance-futures","BTCUSDT",1728864076045,[[62828.5,0.089],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,13.465],[62828.7,0.006],[62829.0,0.004],[62829.1,0.622],[62829.9,0.002]]]
["binance-futures","BTCUSDT",1728864076097,[[62828.5,0.092],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,13.797],[62828.7,0.006],[62829.0,0.004],[62829.1,0.463],[62829.2,1.545]]]
["binance-futures","BTCUSDT",1728864076151,[[62828.5,0.094],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,13.797],[62828.7,0.006],[62829.0,0.004],[62829.1,0.463],[62829.2,1.545]]]
["binance-futures","BTCUSDT",1728864076202,[[62828.5,0.093],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,13.853],[62828.7,0.006],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076255,[[62828.5,2.326],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.503],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076306,[[62828.5,4.956],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.482],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076359,[[62828.5,5.117],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.451],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076409,[[62828.5,4.958],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.451],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076517,[[62828.5,5.024],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.498],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076568,[[62828.5,5.183],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.498],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076616,[[62828.5,5.024],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.498],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076726,[[62828.5,4.968],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.586],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076774,[[62828.5,4.968],[62828.3,0.064],[62828.0,0.033],[62827.9,0.165],[62827.5,0.005]],[[62828.6,10.5],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076839,[[62828.5,5.119],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.5],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076894,[[62828.5,5.159],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.5],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864076945,[[62828.5,5.167],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,10.503],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077100,[[62828.5,5.165],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.615],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077154,[[62828.5,5.22],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.072],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077204,[[62828.5,5.22],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.073],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077310,[[62828.5,5.236],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.066],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077362,[[62828.5,2.193],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.072],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077413,[[62828.5,1.77],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.386],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077466,[[62828.5,0.246],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.415],[62828.7,0.004],[62829.0,0.006],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077521,[[62828.5,0.246],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.415],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077572,[[62828.5,0.246],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.402],[62828.7,0.004],[62829.0,0.006],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077622,[[62828.5,0.246],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.088],[62828.7,0.004],[62829.0,0.006],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077675,[[62828.5,0.246],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.416],[62828.7,0.004],[62829.0,0.006],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077778,[[62828.5,0.244],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.418],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077833,[[62828.5,0.199],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.418],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077873,[[62828.5,0.119],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.418],[62828.7,0.004],[62829.0,0.006],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864077934,[[62828.5,2.628],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.086],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078046,[[62828.5,5.094],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.085],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078096,[[62828.5,5.094],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.095],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078202,[[62828.5,5.097],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.095],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078305,[[62828.5,5.094],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.096],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078361,[[62828.5,5.074],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.09],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078417,[[62828.5,5.005],[62828.3,0.064],[62828.0,0.033],[62827.9,0.165],[62827.5,0.005]],[[62828.6,12.195],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078469,[[62828.5,5.005],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.118],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078521,[[62828.5,2.059],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.231],[62828.7,0.004],[62829.0,0.004],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078571,[[62828.5,0.109],[62828.3,0.064],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.6,12.545],[62828.7,0.004],[62829.0,0.006],[62829.1,0.463],[62829.2,1.386]]]
["binance-futures","BTCUSDT",1728864078622,[[62828.3,0.072],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005]],[[62828.4,14.452],[62828.5,13.14],[62828.6,9.031],[62828.7,0.008],[62829.0,0.002]]]
["binance-futures","BTCUSDT",1728864078675,[[62828.3,0.075],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005],[62823.5,0.023]],[[62828.4,15.254],[62828.5,2.343],[62828.6,7.55],[62828.7,0.01],[62829.0,0.002]]]
["binance-futures","BTCUSDT",1728864078724,[[62828.3,0.078],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005],[62823.5,0.023]],[[62828.4,14.656],[62828.5,1.561],[62828.6,7.503],[62828.7,0.008],[62829.0,0.002]]]
["binance-futures","BTCUSDT",1728864078777,[[62828.3,0.078],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005],[62823.5,0.023]],[[62828.4,14.734],[62828.5,1.561],[62828.6,7.335],[62828.7,0.006],[62829.0,0.002]]]
["binance-futures","BTCUSDT",1728864078818,[[62828.3,0.078],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005],[62826.4,0.988]],[[62828.4,15.202],[62828.5,1.561],[62828.6,6.962],[62828.7,0.008],[62829.0,0.002]]]
["binance-futures","BTCUSDT",1728864078883,[[62828.3,0.078],[62828.0,0.033],[62827.9,0.006],[62827.5,0.005],[62826.4,0.988]],[[62828.4,15.217],[62828.5,1.561],[62828.6,6.96],[62828.7,0.006],[62829.0,0.002]]]
["binance-futures","BTCUSDT",1728864078934,[[62826.5,0.838],[62826.4,3.183]],[[62826.6,5.281],[62826.7,0.201],[62826.8,2.679],[62827.1,0.554],[62827.5,0.025]]]
["binance-futures","BTCUSDT",1728864078985,[[62826.5,2.243],[62826.4,0.67],[62825.2,0.02],[62824.5,0.011],[62823.4,0.002]],[[62826.6,6.873],[62826.7,8.585],[62826.8,8.538],[62826.9,0.002],[62827.0,0.004]]]
["binance-futures","BTCUSDT",1728864079038,[[62826.5,2.092],[62826.4,0.67],[62825.6,0.161],[62825.2,0.02],[62824.5,0.011]],[[62826.6,6.671],[62826.7,0.061],[62826.8,0.018],[62826.9,0.002],[62827.0,0.004]]]
["binance-futures","BTCUSDT",1728864079088,[[62826.5,2.767],[62826.4,0.67],[62825.6,0.002],[62825.2,0.02],[62825.1,0.41]],[[62826.6,7.005],[62826.9,0.002],[62827.0,0.002],[62827.9,1.245],[62828.0,0.004]]]
["binance-futures","BTCUSDT",1728864079141,[[62826.5,2.763],[62826.4,0.67],[62825.6,0.002],[62825.3,1.245],[62825.2,1.251]],[[62826.6,7.005],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62827.9,1.245]]]
["binance-futures","BTCUSDT",1728864079189,[[62826.5,1.783],[62826.4,1.137],[62825.6,0.002],[62825.2,0.02]],[[62826.6,7.005],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62827.9,1.243]]]
["binance-futures","BTCUSDT",1728864079239,[[62826.5,1.783],[62826.4,0.67],[62825.6,0.002],[62825.2,0.02],[62807.8,0.099]],[[62826.6,6.132],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62827.9,1.243]]]
["binance-futures","BTCUSDT",1728864079295,[[62826.5,1.952],[62826.4,0.67],[62825.6,0.002],[62825.2,0.02],[62824.4,0.159]],[[62826.6,6.229],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62827.9,1.243]]]
["binance-futures","BTCUSDT",1728864079348,[[62826.5,1.973],[62826.4,0.67],[62825.6,0.002],[62825.2,0.02],[62824.4,0.159]],[[62826.6,6.602],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62827.9,1.243]]]
["binance-futures","BTCUSDT",1728864079401,[[62826.5,11.065],[62826.4,0.67],[62825.6,0.002],[62825.2,0.02]],[[62826.6,3.768],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62827.9,1.243]]]
["binance-futures","BTCUSDT",1728864079452,[[62826.5,11.859],[62826.4,0.673],[62826.3,0.125],[62825.6,0.002],[62825.2,0.02]],[[62826.6,2.475],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079505,[[62826.5,11.923],[62826.4,0.673],[62826.3,0.125],[62825.6,0.002],[62825.2,0.02]],[[62826.6,2.362],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079554,[[62826.5,14.41],[62826.4,0.673],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.473],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079605,[[62826.5,14.41],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.473],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079658,[[62826.5,14.41],[62826.4,0.839],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.473],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079708,[[62826.5,14.41],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.473],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079764,[[62826.5,13.747],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.473],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079816,[[62826.5,13.734],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.476],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079857,[[62826.5,13.752],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.476],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864079968,[[62826.5,13.761],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.476],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080020,[[62826.5,14.432],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.6,0.002]],[[62826.6,2.476],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080079,[[62826.5,14.622],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62826.1,0.159]],[[62826.6,2.472],[62826.8,0.003],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080132,[[62826.5,13.963],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159]],[[62826.6,2.472],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080178,[[62826.5,13.958],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62804.7,0.326]],[[62826.6,2.472],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080238,[[62826.5,13.958],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.482],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080288,[[62826.5,14.607],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.484],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080334,[[62826.5,14.607],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.485],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080398,[[62826.5,13.958],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.485],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080450,[[62826.5,13.986],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.485],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080554,[[62826.5,13.986],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.478],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080606,[[62826.5,13.986],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.485],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080661,[[62826.5,13.982],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,2.485],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080770,[[62826.5,14.589],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.2,0.179]],[[62826.6,1.502],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080820,[[62826.5,14.589],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62826.1,0.159]],[[62826.6,1.433],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080872,[[62826.5,14.589],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62826.1,0.159]],[[62826.6,1.436],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080917,[[62826.5,14.573],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62826.1,0.159]],[[62826.6,1.436],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864080972,[[62826.5,14.56],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62826.1,0.159]],[[62826.6,1.434],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864081033,[[62826.5,14.56],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62826.1,0.159]],[[62826.6,1.433],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864081081,[[62826.5,13.918],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159]],[[62826.6,1.442],[62826.9,0.002],[62827.0,0.002],[62827.3,0.002],[62828.4,0.004]]]
["binance-futures","BTCUSDT",1728864081131,[[62826.5,14.57],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62824.5,0.023]],[[62826.6,1.442],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004],[62833.2,0.451]]]
["binance-futures","BTCUSDT",1728864081187,[[62826.5,14.567],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62824.5,0.023]],[[62826.6,1.442],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004],[62833.2,0.292]]]
["binance-futures","BTCUSDT",1728864081215,[[62826.5,14.567],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62824.5,0.023]],[[62826.6,1.44],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004],[62833.2,0.292]]]
["binance-futures","BTCUSDT",1728864081291,[[62826.5,14.539],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.438],[62826.9,0.002],[62827.0,0.002],[62828.4,0.004],[62833.2,0.292]]]
["binance-futures","BTCUSDT",1728864081396,[[62826.5,14.539],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.44],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62833.2,0.292]]]
["binance-futures","BTCUSDT",1728864081503,[[62826.5,14.539],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.444],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864081555,[[62826.5,14.552],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.451],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864081607,[[62826.5,14.552],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.459],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864081717,[[62826.5,14.552],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.465],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864081820,[[62826.5,14.552],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.465],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864081867,[[62826.5,14.552],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.354],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864081925,[[62826.5,14.572],[62826.4,0.68],[62826.3,0.125],[62826.2,0.159],[62825.9,0.159]],[[62826.6,1.361],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864081983,[[62826.5,14.572],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.377],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864082036,[[62826.5,14.472],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.381],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864082085,[[62826.5,14.472],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.38],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864082129,[[62826.5,14.486],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.391],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864082191,[[62826.5,14.462],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.395],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62831.6,0.002]]]
["binance-futures","BTCUSDT",1728864082242,[[62826.5,14.422],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.345],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082295,[[62826.5,14.424],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.38],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082347,[[62826.5,14.428],[62826.4,0.68],[62826.3,0.225],[62826.2,0.159],[62826.0,0.124]],[[62826.6,1.39],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082398,[[62826.5,14.424],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.388],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082451,[[62826.5,14.41],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.388],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082504,[[62826.5,14.418],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.388],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082554,[[62826.5,14.462],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.399],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082611,[[62826.5,14.462],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.396],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082662,[[62826.5,14.367],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.396],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082719,[[62826.5,14.369],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.396],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864082826,[[62826.5,14.369],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.365],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083038,[[62826.5,14.344],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.329],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083093,[[62826.5,14.341],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.324],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083149,[[62826.5,14.467],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.324],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083202,[[62826.5,14.481],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.322],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083244,[[62826.5,14.467],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.322],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083305,[[62826.5,14.506],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.322],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083356,[[62826.5,14.507],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.322],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083460,[[62826.5,14.363],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.322],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083562,[[62826.5,14.363],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.309],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083618,[[62826.5,14.391],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.61],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083673,[[62826.5,14.405],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.61],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083711,[[62826.5,14.391],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.61],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083778,[[62826.5,14.391],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.607],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083940,[[62826.5,14.149],[62826.4,0.68],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.607],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,6.215]]]
["binance-futures","BTCUSDT",1728864083992,[[62826.5,11.721],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.607],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.6,4.103]]]
["binance-futures","BTCUSDT",1728864084042,[[62826.5,11.07],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.677],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084095,[[62826.5,11.721],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.68],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084252,[[62826.5,11.051],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.569],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084304,[[62826.5,11.052],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.602],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084513,[[62826.5,11.694],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.588],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084564,[[62826.5,11.694],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.517],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084619,[[62826.5,11.066],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.515],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084668,[[62826.5,11.052],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.514],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084725,[[62826.5,11.714],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.514],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084780,[[62826.5,11.714],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.517],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864084821,[[62826.5,11.714],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.52],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864085046,[[62826.5,11.699],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.518],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864085096,[[62826.5,11.696],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.518],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864085132,[[62826.5,11.696],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.521],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864085202,[[62826.5,11.695],[62826.4,0.676],[62826.3,0.225],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.521],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864085307,[[62826.5,8.869],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,4.246],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864085359,[[62826.5,9.563],[62826.4,0.673],[62826.3,0.1],[62826.2,0.159],[62826.0,0.124]],[[62826.6,4.339],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002],[62828.5,0.624]]]
["binance-futures","BTCUSDT",1728864085409,[[62826.5,8.765],[62826.4,0.673],[62826.3,0.1],[62826.2,0.159],[62826.0,0.124]],[[62826.6,4.342],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085462,[[62826.5,9.402],[62826.4,0.673],[62826.3,0.1],[62826.2,0.159],[62826.0,0.124]],[[62826.6,2.337],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085513,[[62826.5,9.411],[62826.4,0.673],[62826.3,0.1],[62826.2,0.159],[62826.0,0.124]],[[62826.6,0.86],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085564,[[62826.5,9.538],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.176],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085614,[[62826.5,9.538],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.982],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085724,[[62826.5,9.567],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.276],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085826,[[62826.5,9.49],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.274],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085884,[[62826.5,9.455],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,1.274],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085935,[[62826.5,9.46],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.56],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864085989,[[62826.5,9.449],[62826.4,0.673],[62826.3,0.1],[62826.2,0.165],[62826.0,0.124]],[[62826.6,0.56],[62826.7,0.005],[62826.9,0.002],[62827.0,0.002],[62828.4,0.002]]]
["binance-futures","BTCUSDT",1728864086039,[[62828.4,30.916],[62828.3,0.018],[62828.1,0.006],[62828.0,0.002],[62827.2,0.006]],[[62828.5,1.314],[62829.8,0.02],[62831.7,0.004],[62832.7,0.032],[62832.9,0.002]]]
["binance-futures","BTCUSDT",1728864086094,[[62828.4,31.177],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.312],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086144,[[62828.4,31.233],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.315],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086199,[[62828.4,31.215],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.317],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086250,[[62828.4,31.215],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.168],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086303,[[62828.4,31.217],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.168],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086354,[[62828.4,31.223],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.168],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086405,[[62828.4,31.173],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.168],[62829.2,0.005],[62829.8,0.022],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086618,[[62828.4,30.12],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,1.419],[62829.2,0.005],[62829.8,0.022],[62831.7,0.004],[62832.7,0.032]]]
["binance-futures","BTCUSDT",1728864086666,[[62828.4,29.427],[62828.3,0.018],[62828.1,0.006],[62828.0,0.007],[62827.5,0.005]],[[62828.5,4.381],[62828.7,0.002],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004]]]
["binance-futures","BTCUSDT",1728864086722,[[62828.4,29.43],[62828.3,0.018],[62828.2,0.006],[62828.1,0.006],[62828.0,0.007]],[[62828.5,4.381],[62828.7,0.002],[62829.2,0.005],[62829.8,0.02],[62831.7,0.004]]]
["binance-futures","BTCUSDT",1728864086767,[[62828.4,29.43],[62828.3,0.018],[62828.2,0.006],[62828.1,0.006],[62828.0,0.007]],[[62828.5,4.342],[62828.7,0.002],[62829.2,0.005],[62829.8,0.022],[62831.7,0.004]]]
["binance-futures","BTCUSDT",1728864086830,[[62828.4,25.026],[62828.3,0.018],[62828.2,0.006],[62828.1,0.006],[62828.0,0.007]],[[62828.5,6.866],[62828.7,0.004],[62829.2,0.005],[62829.8,0.022],[62831.7,0.004]]]
["binance-futures","BTCUSDT",1728864086882,[[62828.4,24.712],[62828.3,0.018],[62828.2,0.006],[62828.0,0.007]],[[62828.5,6.962],[62828.7,0.004],[62829.2,0.005],[62829.8,0.022],[62831.7,0.004]]]
["binance-futures","BTCUSDT",1728864086935,[[62828.4,20.964],[62828.3,0.018],[62828.2,0.003],[62828.0,0.007],[62826.8,0.159]],[[62828.5,7.052],[62828.7,0.004],[62829.2,0.005],[62829.8,0.022],[62831.7,0.004]]]
["binance-futures","BTCUSDT",1728864086986,[[62828.4,18.942],[62828.3,0.018],[62828.2,0.003],[62828.0,0.007]],[[62828.5,9.565],[62828.7,0.004],[62829.2,0.005],[62829.8,0.022],[62831.0,0.004]]]
["binance-futures","BTCUSDT",1728864087039,[[62828.4,18.942],[62828.3,0.018],[62828.2,0.003],[62828.0,0.007],[62825.1,0.007]],[[62828.5,9.565],[62828.6,3.959],[62828.7,0.004],[62829.2,0.005],[62829.8,0.02]]]
["binance-futures","BTCUSDT",1728864087092,[[62828.4,6.245],[62828.3,0.015],[62828.0,0.007],[62826.6,0.806],[62825.1,0.007]],[[62828.5,10.182],[62828.6,3.959],[62828.7,0.002],[62829.1,0.005],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864087143,[[62828.4,0.934],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.6,0.806]],[[62828.5,10.792],[62828.6,3.957],[62828.7,0.004],[62829.7,0.005],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864087194,[[62828.4,0.699],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.6,0.002]],[[62828.5,10.352],[62828.6,3.957],[62828.7,0.004],[62829.0,0.002],[62829.2,0.005]]]
["binance-futures","BTCUSDT",1728864087244,[[62828.4,0.651],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.6,0.002]],[[62828.5,11.008],[62828.6,3.957],[62828.7,0.004],[62829.0,0.002],[62829.8,0.027]]]
["binance-futures","BTCUSDT",1728864087294,[[62828.4,0.651],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.6,0.002]],[[62828.5,10.161],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.2,0.176]]]
["binance-futures","BTCUSDT",1728864087350,[[62828.4,0.764],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.6,0.002]],[[62828.5,9.856],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087401,[[62828.4,2.808],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.8,0.002]],[[62828.5,9.808],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087453,[[62828.4,2.804],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002]],[[62828.5,9.808],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087504,[[62828.4,2.804],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62825.8,1.415]],[[62828.5,9.811],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087555,[[62828.4,2.804],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62825.8,0.631]],[[62828.5,9.782],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087607,[[62828.4,2.804],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62825.8,0.631]],[[62828.5,9.783],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087654,[[62828.4,2.804],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62825.8,0.79]],[[62828.5,9.783],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087706,[[62828.4,2.804],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62825.8,0.79]],[[62828.5,9.783],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087763,[[62828.4,2.855],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62825.8,0.79]],[[62828.5,7.283],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087922,[[62828.4,2.855],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62825.8,0.79]],[[62828.5,7.268],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864087976,[[62828.4,4.517],[62828.3,0.008],[62828.0,0.007],[62825.8,0.79]],[[62828.5,7.268],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864088026,[[62828.4,7.864],[62828.3,0.011],[62828.0,0.007],[62826.8,0.159],[62825.8,0.631]],[[62828.5,7.141],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864088078,[[62828.4,7.864],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62826.4,0.003]],[[62828.5,7.138],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.1,0.04]]]
["binance-futures","BTCUSDT",1728864088121,[[62828.4,7.818],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62826.4,0.003]],[[62828.5,7.178],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62830.4,0.008]]]
["binance-futures","BTCUSDT",1728864088180,[[62828.4,7.818],[62828.3,0.008],[62828.0,0.007],[62826.4,0.003]],[[62828.5,7.178],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62830.4,0.008]]]
["binance-futures","BTCUSDT",1728864088221,[[62828.4,7.812],[62828.3,0.008],[62828.0,0.007],[62826.4,0.003],[62820.1,0.15]],[[62828.5,7.185],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62830.4,0.008]]]
["binance-futures","BTCUSDT",1728864088290,[[62828.4,7.809],[62828.3,0.008],[62828.0,0.007],[62826.4,0.003],[62823.1,0.018]],[[62828.5,7.183],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.02]]]
["binance-futures","BTCUSDT",1728864088342,[[62828.4,7.493],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62826.4,0.003]],[[62828.5,7.208],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088392,[[62828.4,6.782],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62826.4,0.003]],[[62828.5,7.208],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088502,[[62828.4,6.972],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62826.4,0.003]],[[62828.5,7.208],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088552,[[62828.4,6.985],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62826.4,0.003]],[[62828.5,7.208],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088605,[[62828.4,6.985],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62826.4,0.003]],[[62828.5,7.22],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088762,[[62828.4,5.323],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159]],[[62828.5,7.233],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088815,[[62828.4,5.303],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62590.3,0.005]],[[62828.5,7.233],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088863,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62818.8,4.064]],[[62828.5,7.233],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864088910,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62818.8,4.064]],[[62828.5,7.233],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.02]]]
["binance-futures","BTCUSDT",1728864089019,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62822.4,0.061]],[[62828.5,7.233],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.02]]]
["binance-futures","BTCUSDT",1728864089070,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62822.4,0.061]],[[62828.5,7.233],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089124,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62822.4,0.061]],[[62828.5,7.242],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089285,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62826.8,0.159],[62822.4,0.061]],[[62828.5,7.24],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089336,[[62828.4,5.269],[62828.3,0.008],[62828.0,0.007],[62825.8,0.79],[62822.4,0.061]],[[62828.5,7.24],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.02]]]
["binance-futures","BTCUSDT",1728864089390,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62825.8,0.79],[62822.4,0.061]],[[62828.5,7.24],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.02]]]
["binance-futures","BTCUSDT",1728864089441,[[62828.4,5.307],[62828.3,0.008],[62828.0,0.007],[62826.5,0.401],[62825.8,0.79]],[[62828.5,7.24],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089539,[[62828.4,5.309],[62828.3,0.008],[62828.0,0.007],[62826.5,0.401],[62825.8,0.79]],[[62828.5,7.24],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089596,[[62828.4,5.309],[62828.3,0.008],[62828.0,0.007],[62826.5,0.401],[62825.8,0.79]],[[62828.5,7.251],[62828.6,3.959],[62828.7,0.002],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089705,[[62828.4,0.474],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.5,0.401]],[[62828.5,10.737],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089755,[[62828.4,0.233],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.5,0.401]],[[62828.5,10.739],[62828.6,3.959],[62828.7,0.004],[62829.0,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089807,[[62828.4,0.233],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.5,0.401]],[[62828.5,10.085],[62828.6,3.959],[62828.7,0.004],[62829.0,0.161],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864089858,[[62828.4,0.233],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.5,0.401]],[[62828.5,10.085],[62828.6,3.959],[62828.7,0.004],[62828.8,0.159],[62828.9,0.033]]]
["binance-futures","BTCUSDT",1728864089909,[[62828.4,0.254],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.5,0.401]],[[62828.5,10.242],[62828.6,3.959],[62828.7,0.038],[62831.2,0.159],[62833.1,0.006]]]
["binance-futures","BTCUSDT",1728864089962,[[62828.4,0.254],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.5,0.401]],[[62828.5,10.242],[62828.6,3.959],[62828.7,0.004],[62833.1,0.006],[62835.2,0.004]]]
["binance-futures","BTCUSDT",1728864090014,[[62828.4,0.254],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.5,0.401]],[[62828.5,10.083],[62828.6,3.959],[62828.7,0.004],[62829.2,0.159],[62833.1,0.006]]]
["binance-futures","BTCUSDT",1728864090073,[[62828.4,0.134],[62828.3,0.008],[62828.0,0.007],[62827.4,0.002],[62826.6,0.002]],[[62828.5,10.083],[62828.6,4.118],[62828.7,0.004],[62829.1,0.036],[62829.8,0.02]]]
["binance-futures","BTCUSDT",1728864090123,[],[[62826.6,8.791],[62826.7,24.951],[62826.8,12.435],[62827.0,0.002],[62827.1,0.183]]]
["binance-futures","BTCUSDT",1728864090174,[[62825.0,3.781],[62823.4,0.021],[62823.3,2.279],[62823.0,3.007],[62822.9,0.005]],[[62825.1,1.693],[62825.3,1.353],[62825.6,3.133],[62825.7,1.914],[62826.1,2.109]]]
["binance-futures","BTCUSDT",1728864090225,[[62825.0,3.332],[62824.4,0.005],[62823.4,0.019],[62823.3,2.269],[62823.0,3.007]],[[62825.1,27.447],[62825.2,0.066],[62825.3,1.374],[62825.5,0.111],[62825.6,1.148]]]
["binance-futures","BTCUSDT",1728864090275,[[62825.0,3.335],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62823.0,3.007]],[[62825.1,25.919],[62825.2,0.068],[62825.3,0.002],[62825.5,0.061],[62825.6,0.774]]]
["binance-futures","BTCUSDT",1728864090329,[[62825.0,6.155],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62823.0,3.007]],[[62825.1,19.317],[62825.2,0.004],[62825.3,0.002],[62825.6,0.71],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864090377,[[62825.0,5.749],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62823.0,3.007]],[[62825.1,19.317],[62825.2,0.004],[62825.3,0.002],[62825.5,0.002],[62825.6,0.71]]]
["binance-futures","BTCUSDT",1728864090486,[[62825.0,5.749],[62824.7,0.006],[62824.4,0.005],[62823.4,0.869],[62823.3,2.267]],[[62825.1,19.633],[62825.2,0.004],[62825.3,0.002],[62825.5,0.002],[62825.6,0.71]]]
["binance-futures","BTCUSDT",1728864090538,[[62825.0,5.749],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267]],[[62825.1,19.636],[62825.2,0.004],[62825.3,0.002],[62825.5,0.202],[62825.6,0.71]]]
["binance-futures","BTCUSDT",1728864090588,[[62825.0,5.749],[62824.7,0.006],[62824.4,0.005],[62823.4,0.847],[62823.3,2.267]],[[62825.1,19.646],[62825.2,0.004],[62825.3,0.002],[62825.5,0.202],[62825.6,0.71]]]
["binance-futures","BTCUSDT",1728864090631,[[62825.0,5.749],[62824.7,0.006],[62824.4,0.005],[62823.4,0.847],[62823.3,2.267]],[[62825.1,19.017],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.71]]]
["binance-futures","BTCUSDT",1728864090693,[[62825.0,5.751],[62824.7,0.006],[62824.4,0.005],[62823.4,0.847],[62823.3,2.267]],[[62825.1,19.063],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.71]]]
["binance-futures","BTCUSDT",1728864090744,[[62825.0,5.751],[62824.7,0.006],[62824.4,0.005],[62823.4,0.847],[62823.3,2.267]],[[62825.1,19.377],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864090797,[[62825.0,5.751],[62824.7,0.006],[62824.4,0.005],[62823.4,0.847],[62823.3,2.267]],[[62825.1,19.377],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864090954,[[62825.0,3.449],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267]],[[62825.1,19.377],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091008,[[62825.0,3.449],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62819.9,0.288]],[[62825.1,20.186],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091053,[[62825.0,3.349],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62820.5,0.416]],[[62825.1,22.136],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091117,[[62825.0,3.264],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62820.5,0.416]],[[62825.1,22.654],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091166,[[62825.0,3.264],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62820.5,0.416]],[[62825.1,22.137],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091218,[[62825.0,3.262],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62821.5,0.005]],[[62825.1,22.153],[62825.2,0.008],[62825.3,0.002],[62825.4,0.159],[62825.5,0.295]]]
["binance-futures","BTCUSDT",1728864091268,[[62825.0,3.042],[62824.7,0.006],[62824.4,0.005],[62823.3,2.267],[62821.5,0.005]],[[62825.1,22.153],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.867]]]
["binance-futures","BTCUSDT",1728864091323,[[62825.0,3.044],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.8],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091376,[[62825.0,4.85],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.78],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091426,[[62825.0,4.848],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.115],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091465,[[62825.0,4.848],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.276],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091534,[[62825.0,5.768],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.919],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091588,[[62825.0,5.768],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.115],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091638,[[62825.0,5.192],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.126],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091690,[[62825.0,5.197],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.073],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091741,[[62825.0,5.189],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.267]],[[62825.1,22.073],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091846,[[62825.0,5.189],[62824.7,0.006],[62824.4,0.005],[62824.3,0.034],[62823.3,2.275]],[[62825.1,22.073],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864091952,[[62825.0,6.126],[62824.8,0.026],[62824.7,0.006],[62824.5,0.02],[62824.4,0.005]],[[62825.1,22.073],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092004,[[62825.0,6.126],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.073],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092059,[[62825.0,6.029],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.065],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092168,[[62825.0,5.998],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.065],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092216,[[62825.0,5.996],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.065],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092275,[[62825.0,5.996],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.068],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092327,[[62825.0,5.996],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.041],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092372,[[62825.0,5.996],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.074],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092428,[[62825.0,5.998],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.067],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092535,[[62825.0,6.098],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.067],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092588,[[62825.0,6.097],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.115],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092693,[[62825.0,6.092],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,22.115],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.867]]]
["binance-futures","BTCUSDT",1728864092742,[[62825.0,6.092],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,19.515],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092786,[[62825.0,6.55],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,19.515],[62825.2,0.008],[62825.3,0.002],[62825.5,0.295],[62825.6,0.708]]]
["binance-futures","BTCUSDT",1728864092854,[[62825.0,6.596],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,12.179],[62825.2,0.006],[62825.5,0.295],[62825.6,0.666],[62825.8,0.002]]]
["binance-futures","BTCUSDT",1728864092905,[[62825.0,6.566],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,12.167],[62825.2,0.006],[62825.5,0.295],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864092954,[[62825.0,6.566],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,12.173],[62825.2,0.006],[62825.5,0.295],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093061,[[62825.0,6.566],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,12.177],[62825.2,0.006],[62825.5,0.295],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093110,[[62825.0,6.566],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,12.213],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093211,[[62825.0,6.723],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.091],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093325,[[62825.0,6.723],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.09],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093371,[[62825.0,6.723],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.093],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093431,[[62825.0,6.705],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.083],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093483,[[62825.0,6.705],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,9.86],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093524,[[62825.0,6.705],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,9.863],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093588,[[62825.0,6.705],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,9.872],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093637,[[62825.0,6.705],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,9.874],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093692,[[62825.0,6.546],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.45],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.5,0.112]]]
["binance-futures","BTCUSDT",1728864093730,[[62825.0,6.557],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.136],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.4,0.238]]]
["binance-futures","BTCUSDT",1728864093797,[[62825.0,6.559],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.136],[62825.2,0.006],[62825.5,0.297],[62825.6,0.666],[62826.4,0.238]]]
["binance-futures","BTCUSDT",1728864093849,[[62825.0,6.559],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.136],[62825.2,0.004],[62825.5,0.297],[62825.6,0.668],[62826.4,0.238]]]
["binance-futures","BTCUSDT",1728864093891,[[62825.0,6.559],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.107],[62825.2,0.004],[62825.5,0.297],[62825.6,0.668],[62826.4,0.238]]]
["binance-futures","BTCUSDT",1728864093954,[[62825.0,6.559],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.11],[62825.2,0.004],[62825.5,0.297],[62825.6,0.668],[62826.4,0.238]]]
["binance-futures","BTCUSDT",1728864094006,[[62825.0,6.517],[62824.8,0.026],[62824.7,0.006],[62824.5,0.185],[62824.4,0.005]],[[62825.1,10.11],[62825.2,0.004],[62825.5,0.297],[62825.6,0.668],[62826.4,0.238]]]
["binance-futures","BTCUSDT",1728864094056,[[62825.0,6.676],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.11],[62825.2,0.004],[62825.5,0.297],[62825.6,0.668],[62826.4,0.238]]]
["binance-futures","BTCUSDT",1728864094108,[[62825.0,6.676],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.111],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094214,[[62825.0,6.676],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.111],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094270,[[62825.0,6.665],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.111],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094320,[[62825.0,6.507],[62824.8,0.026],[62824.7,0.165],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.112],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094363,[[62825.0,6.666],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.111],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094466,[[62825.0,6.666],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.071],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094532,[[62825.0,6.673],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.071],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094636,[[62825.0,6.673],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.4,0.005]],[[62825.1,10.079],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094687,[[62825.0,6.514],[62824.9,0.159],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.068],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094740,[[62825.0,6.516],[62824.9,0.159],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.068],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864094850,[[62825.0,7.021],[62824.9,0.159],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.068],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864095049,[[62825.0,7.021],[62824.9,0.159],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.066],[62825.2,0.004],[62825.3,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864095102,[[62825.0,7.021],[62824.9,0.159],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.052],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62838.9,0.002]]]
["binance-futures","BTCUSDT",1728864095154,[[62825.0,7.021],[62824.9,0.159],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.052],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62838.8,0.004]]]
["binance-futures","BTCUSDT",1728864095207,[[62825.0,7.021],[62824.8,0.026],[62824.7,0.006],[62824.5,0.185]],[[62825.1,10.052],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.3,0.159]]]
["binance-futures","BTCUSDT",1728864095253,[[62825.0,7.019],[62824.8,0.026],[62824.7,0.006],[62824.5,0.185],[62821.6,0.004]],[[62825.1,10.057],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.3,0.159]]]
["binance-futures","BTCUSDT",1728864095305,[[62825.0,7.014],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.2,0.17]],[[62825.1,10.057],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62825.9,0.159]]]
["binance-futures","BTCUSDT",1728864095370,[[62825.0,7.012],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.2,0.17]],[[62825.1,10.056],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62825.9,0.159]]]
["binance-futures","BTCUSDT",1728864095434,[[62825.0,7.014],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.159]],[[62825.1,10.058],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.2,0.159]]]
["binance-futures","BTCUSDT",1728864095537,[[62825.0,7.014],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.058],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.2,0.159]]]
["binance-futures","BTCUSDT",1728864095586,[[62825.0,7.016],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.27]],[[62825.1,10.058],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.2,0.159]]]
["binance-futures","BTCUSDT",1728864095642,[[62825.0,7.005],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.27]],[[62825.1,10.058],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.2,0.159]]]
["binance-futures","BTCUSDT",1728864095684,[[62825.0,7.164],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.27]],[[62825.1,10.058],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.5,0.271]]]
["binance-futures","BTCUSDT",1728864095752,[[62825.0,7.166],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.27]],[[62825.1,10.061],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.5,0.271]]]
["binance-futures","BTCUSDT",1728864095803,[[62825.0,7.164],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.27]],[[62825.1,10.061],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.5,0.271]]]
["binance-futures","BTCUSDT",1728864096112,[[62825.0,4.816],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.267]],[[62825.1,10.3],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096162,[[62825.0,4.819],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.267]],[[62825.1,10.303],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096223,[[62825.0,4.822],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.267]],[[62825.1,10.138],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096275,[[62825.0,4.979],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.3,2.267]],[[62825.1,10.138],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096332,[[62825.0,5.937],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.3,0.193]],[[62825.1,9.959],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096383,[[62825.0,9.441],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.164],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096481,[[62825.0,9.6],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.164],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096693,[[62825.0,9.614],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.164],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096744,[[62825.0,9.616],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.164],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096805,[[62825.0,9.616],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.166],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096855,[[62825.0,9.616],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.175],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864096961,[[62825.0,9.616],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.81],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864097011,[[62825.0,9.616],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.792],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864097065,[[62825.0,9.666],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.792],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62825.9,0.002]]]
["binance-futures","BTCUSDT",1728864097104,[[62825.0,9.666],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.792],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864097160,[[62825.0,9.666],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.792],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[63453.4,0.002]]]
["binance-futures","BTCUSDT",1728864097221,[[62825.0,9.616],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.79],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62878.6,0.525]]]
["binance-futures","BTCUSDT",1728864097273,[[62825.0,9.614],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.79],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62878.6,0.525]]]
["binance-futures","BTCUSDT",1728864097326,[[62825.0,9.614],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.79],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62848.3,0.02]]]
["binance-futures","BTCUSDT",1728864097429,[[62825.0,9.614],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.788],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62848.3,0.02]]]
["binance-futures","BTCUSDT",1728864097538,[[62825.0,9.614],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.772],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62833.0,0.202]]]
["binance-futures","BTCUSDT",1728864097592,[[62825.0,9.614],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.774],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62833.0,0.202]]]
["binance-futures","BTCUSDT",1728864097689,[[62825.0,9.581],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.776],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62833.0,0.202]]]
["binance-futures","BTCUSDT",1728864097743,[[62825.0,9.581],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.778],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62833.0,0.202]]]
["binance-futures","BTCUSDT",1728864097800,[[62825.0,9.583],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.78],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62833.0,0.202]]]
["binance-futures","BTCUSDT",1728864097903,[[62825.0,9.583],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.78],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62832.7,0.022]]]
["binance-futures","BTCUSDT",1728864097954,[[62825.0,9.586],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.782],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62832.7,0.022]]]
["binance-futures","BTCUSDT",1728864098112,[[62825.0,9.586],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.781],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62832.7,0.022]]]
["binance-futures","BTCUSDT",1728864098162,[[62825.0,9.559],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.783],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62832.7,0.022]]]
["binance-futures","BTCUSDT",1728864098207,[[62825.0,9.556],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.786],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62832.7,0.022]]]
["binance-futures","BTCUSDT",1728864098267,[[62825.0,9.554],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.786],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62832.7,0.022]]]
["binance-futures","BTCUSDT",1728864098320,[[62825.0,9.554],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.784],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.3,0.002]]]
["binance-futures","BTCUSDT",1728864098376,[[62825.0,9.568],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.754],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.3,0.002]]]
["binance-futures","BTCUSDT",1728864098425,[[62825.0,9.568],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,9.757],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.3,0.002]]]
["binance-futures","BTCUSDT",1728864098531,[[62825.0,9.568],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.378],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.3,0.002]]]
["binance-futures","BTCUSDT",1728864098740,[[62825.0,9.409],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.692],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864098792,[[62825.0,9.411],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.692],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099006,[[62825.0,9.57],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.692],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099055,[[62825.0,9.57],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.682],[62825.2,0.004],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099111,[[62825.0,9.57],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.677],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099159,[[62825.0,9.57],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.672],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099218,[[62825.0,9.57],[62824.9,0.003],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.671],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099271,[[62825.0,6.202],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,10.671],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099322,[[62825.0,6.289],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62820.5,0.416]],[[62825.1,11.025],[62825.2,0.006],[62825.4,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864099374,[[62825.0,6.289],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.8,0.159]],[[62825.1,11.045],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.9,0.159]]]
["binance-futures","BTCUSDT",1728864099425,[[62825.0,6.275],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.8,0.159]],[[62825.1,11.045],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.9,0.159]]]
["binance-futures","BTCUSDT",1728864099478,[[62825.0,4.607],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,11.063],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62827.3,0.016]]]
["binance-futures","BTCUSDT",1728864099528,[[62825.0,4.607],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62821.1,0.318]],[[62825.1,11.063],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.161]]]
["binance-futures","BTCUSDT",1728864099587,[[62825.0,4.607],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62821.7,0.159]],[[62825.1,11.063],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099641,[[62825.0,4.607],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.1,0.159]],[[62825.1,11.063],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099747,[[62825.0,4.607],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.1,0.159]],[[62825.1,11.065],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099797,[[62825.0,4.609],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.1,0.159]],[[62825.1,11.065],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099851,[[62825.0,4.609],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026]],[[62825.1,11.065],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099905,[[62825.0,4.609],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62820.9,0.004]],[[62825.1,13.565],[62825.2,0.006],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864099954,[[62825.0,4.609],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62821.8,0.006]],[[62825.1,13.565],[62825.2,0.006],[62825.5,0.295],[62825.6,0.67],[62826.0,0.004]]]
["binance-futures","BTCUSDT",1728864100008,[[62825.0,4.591],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62821.8,0.006]],[[62825.1,14.208],[62825.2,0.008],[62825.5,0.295],[62825.6,0.668],[62826.0,0.004]]]
["binance-futures","BTCUSDT",1728864100057,[[62825.0,4.591],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62821.8,0.006]],[[62825.1,14.208],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.0,0.004]]]
["binance-futures","BTCUSDT",1728864100108,[[62825.0,4.591],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.0,0.166]],[[62825.1,13.567],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.004]]]
["binance-futures","BTCUSDT",1728864100168,[[62825.0,4.529],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.0,0.007]],[[62825.1,14.365],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.004]]]
["binance-futures","BTCUSDT",1728864100215,[[62825.0,4.529],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.0,0.007]],[[62825.1,14.364],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.004]]]
["binance-futures","BTCUSDT",1728864100271,[[62825.0,4.529],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.0,0.009]],[[62825.1,13.565],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.004]]]
["binance-futures","BTCUSDT",1728864100322,[[62825.0,4.533],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.0,0.009]],[[62825.1,13.444],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100371,[[62825.0,4.531],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.0,0.009]],[[62825.1,13.444],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100421,[[62825.0,4.531],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.0,0.009]],[[62825.1,13.441],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100485,[[62825.0,4.531],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.2,0.427]],[[62825.1,13.441],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100543,[[62825.0,4.531],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.2,0.268]],[[62825.1,13.441],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100594,[[62825.0,4.514],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.2,0.268]],[[62825.1,13.441],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100694,[[62825.0,3.98],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62822.2,0.268]],[[62825.1,13.617],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100733,[[62825.0,3.98],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62823.7,0.002]],[[62825.1,13.617],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100803,[[62825.0,3.982],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.613],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.0,0.002]]]
["binance-futures","BTCUSDT",1728864100854,[[62825.0,3.975],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.613],[62825.2,0.004],[62825.4,0.002],[62825.5,0.295],[62825.6,0.67]]]
["binance-futures","BTCUSDT",1728864100908,[[62825.0,3.989],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.613],[62825.2,0.004],[62825.4,0.002],[62825.5,0.295],[62825.6,0.67]]]
["binance-futures","BTCUSDT",1728864101008,[[62825.0,3.989],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.772],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62826.7,0.002]]]
["binance-futures","BTCUSDT",1728864101115,[[62825.0,3.989],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.613],[62825.2,0.004],[62825.5,0.295],[62825.6,0.67],[62826.7,0.002]]]
["binance-futures","BTCUSDT",1728864101167,[[62825.0,3.99],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.79],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62825.7,0.159]]]
["binance-futures","BTCUSDT",1728864101219,[[62825.0,3.992],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.788],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62830.0,0.225]]]
["binance-futures","BTCUSDT",1728864101275,[[62825.0,3.992],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.788],[62825.2,0.006],[62825.4,0.002],[62825.5,0.295],[62825.6,0.668]]]
["binance-futures","BTCUSDT",1728864101318,[[62825.0,3.993],[62824.8,0.026],[62824.7,0.006],[62824.5,0.026],[62824.2,0.008]],[[62825.1,13.786],[62825.2,0.006],[62825.5,0.295],[62825.6,0.668],[62840.9,0.082]]]
["binance-futures","BTCUSDT",1728864101379,[],[[62822.3,8.768],[62822.5,0.022],[62822.6,1.32],[62822.7,0.064],[62822.8,1.723]]]
["binance-futures","BTCUSDT",1728864101430,[[62820.0,1.728],[62819.9,0.284],[62819.7,0.013],[62819.4,0.015],[62819.1,0.006]],[[62820.1,1.106],[62820.5,0.417],[62820.8,1.735],[62821.5,1.004],[62821.6,0.966]]]
["binance-futures","BTCUSDT",1728864101482,[[62820.0,1.835],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002]],[[62820.1,32.197],[62820.2,0.944],[62820.3,0.933],[62820.4,0.002],[62820.5,1.349]]]
["binance-futures","BTCUSDT",1728864101534,[[62820.0,1.944],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62818.0,0.199]],[[62820.1,22.204],[62820.2,0.004],[62820.4,0.065],[62820.6,10.4],[62820.7,0.066]]]
["binance-futures","BTCUSDT",1728864101585,[[62820.0,3.74],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62818.0,0.199]],[[62820.1,19.154],[62820.2,0.006],[62820.3,0.002],[62820.5,2.208],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864101635,[[62820.0,3.729],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62818.0,0.199]],[[62820.1,19.274],[62820.2,0.006],[62820.3,0.002],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864101685,[[62820.0,3.732],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,19.277],[62820.2,0.006],[62820.3,0.002],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864101738,[[62820.0,3.732],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,19.276],[62820.2,0.006],[62820.3,0.002],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864101785,[[62820.0,3.732],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,19.31],[62820.2,0.006],[62820.3,0.002],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864101840,[[62820.0,3.734],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,19.312],[62820.2,0.006],[62820.3,0.002],[62820.4,0.161],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864101893,[[62820.0,3.734],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,19.317],[62820.2,0.006],[62820.3,0.002],[62820.4,0.161],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864101945,[[62820.0,3.734],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,19.794],[62820.2,0.008],[62820.3,0.042],[62820.4,0.161],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864101998,[[62820.0,3.558],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,19.854],[62820.2,0.008],[62820.3,0.042],[62820.4,0.161],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102049,[[62820.0,3.558],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.01]],[[62820.1,20.013],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102099,[[62820.0,3.558],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,19.854],[62820.2,0.008],[62820.3,0.042],[62820.4,0.161],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102150,[[62820.0,3.558],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,19.856],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102204,[[62820.0,3.56],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,19.856],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864102354,[[62820.0,3.56],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,19.858],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864102409,[[62820.0,3.562],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,19.858],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864102463,[[62820.0,3.562],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,19.54],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864102566,[[62820.0,3.562],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,20.649],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102616,[[62820.0,3.447],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,20.649],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102667,[[62820.0,3.447],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.254],[62820.2,0.167],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102723,[[62820.0,3.447],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.254],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102762,[[62820.0,3.447],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.413],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102827,[[62820.0,3.407],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.413],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102871,[[62820.0,3.507],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.413],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102924,[[62820.0,2.861],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.413],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864102982,[[62820.0,2.194],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.413],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103032,[[62820.0,2.161],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.413],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103135,[[62820.0,2.161],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,22.258],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864103186,[[62820.0,2.163],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.827],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864103246,[[62820.0,2.263],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.709],[62820.2,0.167],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103291,[[62820.0,2.263],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.743],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103349,[[62820.0,2.262],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.745],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103402,[[62820.0,2.262],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.745],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103455,[[62820.0,2.262],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.904],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103502,[[62820.0,2.264],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.742],[62820.2,0.008],[62820.3,0.042],[62820.4,0.161],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103554,[[62820.0,2.264],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.742],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103607,[[62820.0,2.264],[62819.9,0.282],[62819.5,0.007],[62819.4,0.002],[62819.3,0.002]],[[62820.1,21.759],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864103664,[[62820.0,2.264],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002]],[[62820.1,21.759],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.664]]]
["binance-futures","BTCUSDT",1728864103713,[[62820.0,2.145],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62816.3,0.159]],[[62820.1,21.935],[62820.2,0.167],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103767,[[62820.0,2.145],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002]],[[62820.1,21.94],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103818,[[62820.0,2.145],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.021],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103868,[[62820.0,2.114],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.021],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103919,[[62820.0,2.114],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.072],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864103968,[[62820.0,2.116],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.231],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104022,[[62820.0,2.113],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.231],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104076,[[62820.0,2.111],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.231],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104126,[[62820.0,1.319],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.231],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104180,[[62820.0,1.324],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.231],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104230,[[62820.0,1.324],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.983],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104281,[[62820.0,1.324],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,23.15],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104389,[[62820.0,1.321],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,23.169],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104492,[[62820.0,1.319],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,23.168],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104543,[[62820.0,1.319],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.499],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104594,[[62820.0,1.315],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.514],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104697,[[62820.0,1.51],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,23.143],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104802,[[62820.0,1.51],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.325],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104855,[[62820.0,1.508],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.007]],[[62820.1,22.315],[62820.2,0.008],[62820.3,0.042],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104908,[[62820.0,1.508],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.199]],[[62820.1,22.315],[62820.2,0.006],[62820.3,0.04],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864104959,[[62820.0,1.528],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.199]],[[62820.1,22.315],[62820.2,0.006],[62820.3,0.04],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864105013,[[62820.0,1.628],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.199]],[[62820.1,19.297],[62820.2,0.006],[62820.3,0.04],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864105066,[[62820.0,6.585],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.199]],[[62820.1,18.978],[62820.2,0.006],[62820.3,0.04],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864105117,[[62820.0,6.605],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.0,0.199]],[[62820.1,15.579],[62820.2,0.008],[62820.3,0.04],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864105170,[[62820.0,8.873],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.9,0.159]],[[62820.1,2.997],[62820.2,0.006],[62820.3,0.04],[62820.4,0.002],[62820.5,0.505]]]
["binance-futures","BTCUSDT",1728864105221,[[62820.0,7.012],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.442],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.8,0.221]]]
["binance-futures","BTCUSDT",1728864105271,[[62820.0,7.012],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,3.442],[62820.2,0.002],[62820.3,0.04],[62820.5,0.176],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105322,[[62820.0,7.012],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,3.494],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.6,0.061]]]
["binance-futures","BTCUSDT",1728864105375,[[62820.0,7.006],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,3.667],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105426,[[62820.0,6.458],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.825],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105477,[[62820.0,4.73],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.824],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105525,[[62820.0,4.799],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.824],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105571,[[62820.0,4.79],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.824],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105639,[[62820.0,4.788],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.843],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105688,[[62820.0,4.786],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.843],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105744,[[62820.0,4.786],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.845],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105798,[[62820.0,4.785],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,7.845],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105851,[[62820.0,7.894],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,8.59],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105902,[[62820.0,7.894],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,8.623],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864105954,[[62820.0,7.881],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.0,0.007]],[[62820.1,8.623],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106007,[[62820.0,7.881],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.632],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106056,[[62820.0,7.861],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.632],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106108,[[62820.0,8.096],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.632],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106210,[[62820.0,7.858],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.632],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106263,[[62820.0,7.858],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.632],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106316,[[62820.0,8.098],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.629],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106370,[[62820.0,8.099],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.627],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106423,[[62820.0,8.087],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.627],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106468,[[62820.0,8.056],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.633],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106520,[[62820.0,8.121],[62819.9,0.282],[62819.8,0.002],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.631],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106581,[[62820.0,6.024],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002]],[[62820.1,8.253],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106635,[[62820.0,5.774],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62813.6,1.281]],[[62820.1,8.27],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106689,[[62820.0,6.636],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.8,0.159]],[[62820.1,5.833],[62820.2,0.004],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106740,[[62820.0,6.614],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.9,0.159]],[[62820.1,5.68],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106792,[[62820.0,6.852],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002]],[[62820.1,5.839],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106847,[[62820.0,6.538],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62814.9,0.007]],[[62820.1,5.84],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106899,[[62820.0,6.538],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62814.9,0.007]],[[62820.1,6.167],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864106951,[[62820.0,6.28],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.1,0.004]],[[62820.1,7.327],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107005,[[62820.0,6.28],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.8,0.397]],[[62820.1,7.327],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107054,[[62820.0,6.28],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.8,0.238]],[[62820.1,7.327],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107107,[[62820.0,6.208],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.2,0.159]],[[62820.1,7.358],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107161,[[62820.0,6.208],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.2,0.159]],[[62820.1,7.162],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107212,[[62820.0,6.208],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.2,0.159]],[[62820.1,7.364],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107262,[[62820.0,6.208],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62818.2,0.159]],[[62820.1,7.501],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107308,[[62820.0,3.726],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002]],[[62820.1,7.501],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107373,[[62820.0,2.0],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62814.4,0.159]],[[62820.1,7.089],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107424,[[62820.0,1.95],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62814.8,1.272]],[[62820.1,7.091],[62820.2,0.002],[62820.3,0.04],[62820.5,0.172],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864107474,[[62820.0,0.787],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.0,0.089]],[[62820.1,10.412],[62820.2,0.004],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864107527,[[62820.0,0.787],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.0,0.089]],[[62820.1,10.496],[62820.2,0.004],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864107573,[[62820.0,0.588],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.0,0.089]],[[62820.1,10.667],[62820.2,0.004],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864107633,[[62820.0,0.588],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.0,0.089]],[[62820.1,10.858],[62820.2,0.004],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864107674,[[62820.0,1.588],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.0,0.089]],[[62820.1,10.968],[62820.2,0.004],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864107787,[[62820.0,1.588],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.0,0.089]],[[62820.1,10.97],[62820.2,0.004],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864107839,[[62820.0,1.588],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.2,0.806]],[[62820.1,10.276],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.004]]]
["binance-futures","BTCUSDT",1728864107897,[[62820.0,1.59],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62815.4,0.861]],[[62820.1,10.166],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.004]]]
["binance-futures","BTCUSDT",1728864107945,[[62820.0,1.688],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,10.081],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108053,[[62820.0,1.686],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,9.767],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108104,[[62820.0,1.686],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,9.769],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108156,[[62820.0,1.624],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,9.688],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108206,[[62820.0,1.624],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,9.687],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108258,[[62820.0,16.959],[62819.9,0.282],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,5.946],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108308,[[62820.0,17.152],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,3.536],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108362,[[62820.0,17.203],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,4.309],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108414,[[62820.0,17.201],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62819.2,0.002]],[[62820.1,4.316],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.2,0.002]]]
["binance-futures","BTCUSDT",1728864108466,[[62820.0,17.201],[62819.9,0.288],[62819.8,0.159],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.14],[62820.2,0.002],[62820.3,0.048],[62820.8,0.159],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864108518,[[62820.0,17.206],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.21],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864108568,[[62820.0,17.206],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62813.8,0.017]],[[62820.1,4.21],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62824.0,0.065]]]
["binance-futures","BTCUSDT",1728864108620,[[62820.0,17.206],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62815.9,0.016]],[[62820.1,4.21],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62824.0,0.065]]]
["binance-futures","BTCUSDT",1728864108717,[[62820.0,17.206],[62819.9,0.288],[62819.8,0.159],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.212],[62820.2,0.002],[62820.3,0.048],[62820.9,0.159],[62821.0,0.002]]]
["binance-futures","BTCUSDT",1728864108769,[[62820.0,17.206],[62819.9,0.447],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.212],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.271]]]
["binance-futures","BTCUSDT",1728864108819,[[62820.0,17.206],[62819.9,0.447],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.212],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.271]]]
["binance-futures","BTCUSDT",1728864108933,[[62820.0,17.21],[62819.9,0.447],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.212],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.271]]]
["binance-futures","BTCUSDT",1728864108985,[[62820.0,17.607],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.212],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109036,[[62820.0,17.578],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.112],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109138,[[62820.0,17.578],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.21],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109242,[[62820.0,17.585],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.215],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109297,[[62820.0,17.585],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.1],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109348,[[62820.0,17.585],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.0],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109404,[[62820.0,17.585],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.998],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109455,[[62820.0,17.421],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.08],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109504,[[62820.0,17.421],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.082],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109554,[[62820.0,17.429],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.082],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109605,[[62820.0,17.429],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.084],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109656,[[62820.0,17.429],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.086],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109718,[[62820.0,16.366],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.086],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109765,[[62820.0,16.366],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.091],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109823,[[62820.0,16.366],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.091],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.1,0.112]]]
["binance-futures","BTCUSDT",1728864109877,[[62820.0,17.029],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62817.6,0.004]],[[62820.1,4.111],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62822.0,0.002]]]
["binance-futures","BTCUSDT",1728864109929,[[62820.0,17.029],[62819.9,0.288],[62819.5,0.007],[62819.4,0.159],[62819.3,0.002]],[[62820.1,4.011],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.8,0.066]]]
["binance-futures","BTCUSDT",1728864109974,[[62820.0,16.37],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.013],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.8,0.066]]]
["binance-futures","BTCUSDT",1728864110037,[[62820.0,16.358],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.364]],[[62820.1,3.943],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110129,[[62820.0,16.36],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.043],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110194,[[62820.0,16.356],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,3.848],[62820.2,0.002],[62820.3,0.048],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110246,[[62820.0,16.356],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,3.936],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.008]]]
["binance-futures","BTCUSDT",1728864110299,[[62820.0,16.356],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.039],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.008]]]
["binance-futures","BTCUSDT",1728864110405,[[62820.0,16.322],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,4.046],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.008]]]
["binance-futures","BTCUSDT",1728864110504,[[62820.0,16.322],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,3.946],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.008]]]
["binance-futures","BTCUSDT",1728864110561,[[62820.0,16.322],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.0,0.205]],[[62820.1,3.843],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.008]]]
["binance-futures","BTCUSDT",1728864110618,[[62820.0,16.681],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.9,0.008]],[[62820.1,3.943],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62822.3,0.161]]]
["binance-futures","BTCUSDT",1728864110659,[[62820.0,16.806],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.9,0.008]],[[62820.1,3.302],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110720,[[62820.0,17.464],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62819.1,0.159]],[[62820.1,3.302],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110824,[[62820.0,16.814],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.302],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110874,[[62820.0,16.806],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62816.2,0.023]],[[62820.1,3.45],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110925,[[62820.0,16.806],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62816.2,0.009]],[[62820.1,3.45],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864110970,[[62820.0,16.814],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.448]],[[62820.1,3.35],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111031,[[62820.0,16.814],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.448]],[[62820.1,3.32],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111069,[[62820.0,16.832],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.448]],[[62820.1,3.352],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111135,[[62820.0,16.83],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.448]],[[62820.1,3.352],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111190,[[62820.0,16.808],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.448]],[[62820.1,3.422],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62859.3,0.167]]]
["binance-futures","BTCUSDT",1728864111236,[[62820.0,16.808],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.448]],[[62820.1,3.422],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111288,[[62820.0,16.808],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.448]],[[62820.1,3.411],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111343,[[62820.0,16.808],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.289]],[[62820.1,3.411],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111396,[[62820.0,16.808],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.289]],[[62820.1,3.407],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111450,[[62820.0,16.81],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62818.1,0.289]],[[62820.1,3.407],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111503,[[62820.0,16.859],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.392],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111554,[[62820.0,16.625],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.392],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62823.6,0.004]]]
["binance-futures","BTCUSDT",1728864111604,[[62820.0,16.625],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.392],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111656,[[62820.0,16.625],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62816.2,0.023]],[[62820.1,3.392],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111714,[[62820.0,16.687],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62817.3,0.026]],[[62820.1,3.392],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111758,[[62820.0,16.687],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62817.3,0.026]],[[62820.1,3.41],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111807,[[62820.0,16.687],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.41],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111926,[[62820.0,16.685],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.409],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864111968,[[62820.0,16.685],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.409],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62846.4,0.022]]]
["binance-futures","BTCUSDT",1728864112029,[[62820.0,16.685],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.407],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62823.3,0.163]]]
["binance-futures","BTCUSDT",1728864112081,[[62820.0,16.487],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.407],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864112133,[[62820.0,16.485],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.407],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864112242,[[62820.0,16.485],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.406],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864112296,[[62820.0,16.585],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.405],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864112332,[[62820.0,16.585],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.407],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62835.9,0.082]]]
["binance-futures","BTCUSDT",1728864112400,[[62820.0,16.585],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002],[62815.8,0.333]],[[62820.1,3.413],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62835.9,0.082]]]
["binance-futures","BTCUSDT",1728864112451,[[62820.0,16.585],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.413],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62835.9,0.082]]]
["binance-futures","BTCUSDT",1728864112504,[[62820.0,16.585],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.413],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62827.1,0.004]]]
["binance-futures","BTCUSDT",1728864112553,[[62820.0,16.63],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.423],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62827.1,0.004]]]
["binance-futures","BTCUSDT",1728864112607,[[62820.0,16.63],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.423],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62822.3,0.004]]]
["binance-futures","BTCUSDT",1728864112924,[[62820.0,16.628],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.423],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864112954,[[62820.0,16.632],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.423],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864113087,[[62820.0,16.628],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.423],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864113236,[[62820.0,16.632],[62819.9,0.288],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.423],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864113293,[[62820.0,16.632],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.523],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864113340,[[62820.0,16.632],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.419],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864113403,[[62820.0,16.632],[62819.9,0.288],[62819.7,0.006],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.413],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728864113454,[[62820.0,16.666],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.413],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.2,0.161]]]
["binance-futures","BTCUSDT",1728864113505,[[62820.0,16.667],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.413],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864113557,[[62820.0,16.667],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.418],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864113614,[[62820.0,16.667],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.422],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864113764,[[62820.0,16.667],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.424],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864113818,[[62820.0,16.667],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.359],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864113984,[[62820.0,16.667],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.354],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114087,[[62820.0,16.669],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.358],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114142,[[62820.0,16.664],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.358],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114246,[[62820.0,16.665],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.358],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114302,[[62820.0,16.665],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.159],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114355,[[62820.0,16.671],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.354],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114515,[[62820.0,16.33],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.354],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114559,[[62820.0,16.334],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.352],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114621,[[62820.0,16.319],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,4.3],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114671,[[62820.0,16.162],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.161]],[[62820.1,3.131],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864114827,[[62820.0,16.162],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.131],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115078,[[62820.0,16.162],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.128],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115141,[[62820.0,16.162],[62819.9,0.288],[62819.7,0.012],[62819.5,0.007],[62819.3,0.002]],[[62820.1,3.109],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115192,[[62820.0,18.462],[62819.9,0.288],[62819.8,0.002],[62819.7,0.012],[62819.5,0.007]],[[62820.1,3.109],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115241,[[62820.0,18.462],[62819.9,0.288],[62819.8,0.002],[62819.7,0.012],[62819.5,0.007]],[[62820.1,3.12],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115304,[[62820.0,18.462],[62819.9,0.288],[62819.8,0.002],[62819.7,0.012],[62819.5,0.007]],[[62820.1,3.115],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115356,[[62820.0,18.462],[62819.9,0.288],[62819.8,0.002],[62819.5,0.007]],[[62820.1,3.116],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115405,[[62820.0,18.462],[62819.9,0.288],[62819.8,0.002],[62819.7,0.006],[62819.5,0.007]],[[62820.1,3.116],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115453,[[62820.0,18.459],[62819.9,0.288],[62819.8,0.002],[62819.7,0.012],[62819.5,0.007]],[[62820.1,3.116],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115511,[[62820.0,18.461],[62819.9,0.288],[62819.8,0.002],[62819.7,0.012],[62819.5,0.007]],[[62820.1,3.116],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115556,[[62820.0,18.46],[62819.9,0.288],[62819.8,0.002],[62819.7,0.012],[62819.5,0.007]],[[62820.1,3.114],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115616,[[62820.0,18.46],[62819.9,0.288],[62819.8,0.002],[62819.7,0.012],[62819.5,0.007]],[[62820.1,3.476],[62820.2,0.002],[62820.3,0.04],[62821.0,0.002],[62821.1,0.115]]]
["binance-futures","BTCUSDT",1728864115676,[[62822.3,25.957],[62822.2,29.477],[62822.0,13.915],[62821.9,5.572],[62821.5,0.647]],[[62822.4,0.002],[62823.3,0.002],[62823.9,0.08],[62824.0,0.008],[62824.2,0.016]]]
["binance-futures","BTCUSDT",1728864115728,[[62823.8,10.114],[62823.6,2.862],[62823.5,17.846],[62823.4,0.015],[62823.0,0.007]],[[62823.9,1.333],[62824.0,0.008],[62824.2,0.016],[62824.9,0.139],[62825.1,0.012]]]
["binance-futures","BTCUSDT",1728864115779,[[62823.8,10.084],[62823.6,3.136],[62823.5,4.82],[62823.4,0.015],[62823.0,0.007]],[[62823.9,1.33],[62824.0,0.002],[62824.2,0.002],[62824.9,0.139],[62825.1,0.012]]]
["binance-futures","BTCUSDT",1728864115830,[[62823.8,10.281],[62823.7,1.18],[62823.5,4.779],[62823.4,0.015],[62823.0,0.007]],[[62823.9,1.33],[62824.0,0.002],[62824.2,0.002],[62824.9,0.139],[62825.1,0.012]]]
["binance-futures","BTCUSDT",1728864115880,[[62823.8,10.937],[62823.7,0.707],[62823.5,4.779],[62823.4,0.015],[62823.0,0.007]],[[62823.9,0.81],[62824.0,0.002],[62824.2,0.002],[62824.9,0.139],[62825.1,0.012]]]
["binance-futures","BTCUSDT",1728864115927,[[62823.8,10.968],[62823.7,0.707],[62823.5,4.781],[62823.4,0.015],[62823.0,0.007]],[[62823.9,0.74],[62824.0,0.002],[62824.2,0.002],[62824.9,0.139],[62825.1,0.012]]]
["binance-futures","BTCUSDT",1728864115990,[[62824.8,16.463],[62824.7,14.452],[62824.3,0.006],[62824.1,0.021],[62824.0,0.002]],[[62824.9,1.472],[62825.0,0.104],[62825.1,0.012],[62825.2,0.004],[62825.6,0.096]]]
["binance-futures","BTCUSDT",1728864116041,[[62824.8,16.513],[62824.7,3.547],[62824.3,0.006],[62824.0,2.995]],[[62824.9,1.372],[62825.0,0.104],[62825.1,0.012],[62825.2,0.004],[62825.6,0.096]]]
["binance-futures","BTCUSDT",1728864116092,[[62824.8,16.676],[62824.7,2.416],[62824.3,0.006],[62824.0,1.108],[62823.9,2.984]],[[62824.9,1.475],[62825.0,0.104],[62825.1,0.012],[62825.2,0.004],[62825.6,0.096]]]
["binance-futures","BTCUSDT",1728864116144,[[62824.8,16.678],[62824.7,2.416],[62824.3,0.006],[62824.0,1.108],[62823.9,2.984]],[[62824.9,1.477],[62825.0,0.104],[62825.1,0.012],[62825.2,0.004],[62825.6,0.096]]]
["binance-futures","BTCUSDT",1728864116197,[[62824.8,16.678],[62824.7,2.425],[62824.6,0.002],[62824.0,1.108],[62823.9,2.984]],[[62824.9,1.479],[62825.0,0.104],[62825.1,0.012],[62825.2,0.004],[62825.6,0.096]]]
["binance-futures","BTCUSDT",1728864116249,[[62824.9,24.393],[62824.8,1.371],[62824.7,2.408],[62824.6,0.002],[62824.0,0.002]],[[62825.0,0.363],[62825.1,0.012],[62825.2,0.002],[62826.7,0.022],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864116300,[[62824.9,24.45],[62824.8,0.871],[62824.7,2.474],[62824.6,0.002],[62824.0,0.002]],[[62825.0,0.363],[62825.1,0.012],[62825.2,0.002],[62825.6,0.041],[62826.7,0.022]]]
["binance-futures","BTCUSDT",1728864116351,[[62824.9,24.461],[62824.8,0.871],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.366],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.7,0.141]]]
["binance-futures","BTCUSDT",1728864116405,[[62824.9,24.461],[62824.8,0.871],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.375],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.7,0.141]]]
["binance-futures","BTCUSDT",1728864116457,[[62824.9,24.491],[62824.8,0.871],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.375],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.7,0.141]]]
["binance-futures","BTCUSDT",1728864116505,[[62824.9,24.484],[62824.8,0.871],[62824.7,2.474],[62824.6,0.008],[62824.5,0.005]],[[62825.0,0.375],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.7,0.141]]]
["binance-futures","BTCUSDT",1728864116553,[[62824.9,24.531],[62824.8,0.821],[62824.7,2.474],[62824.6,0.008],[62824.5,0.005]],[[62825.0,0.375],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.7,0.141]]]
["binance-futures","BTCUSDT",1728864116614,[[62824.9,24.533],[62824.8,0.819],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.38],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.7,0.141]]]
["binance-futures","BTCUSDT",1728864116717,[[62824.9,24.522],[62824.8,0.817],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.492],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.7,0.141]]]
["binance-futures","BTCUSDT",1728864116878,[[62824.9,24.522],[62824.8,0.817],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.492],[62825.1,0.012],[62825.2,0.002],[62825.4,0.002],[62825.6,0.055]]]
["binance-futures","BTCUSDT",1728864116928,[[62824.9,21.228],[62824.8,0.817],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.595],[62825.1,0.012],[62825.2,0.012],[62825.4,0.002],[62825.5,0.004]]]
["binance-futures","BTCUSDT",1728864116985,[[62824.9,21.228],[62824.8,0.817],[62824.7,2.474],[62824.6,0.002],[62824.5,0.005]],[[62825.0,0.599],[62825.1,0.012],[62825.2,0.012],[62825.4,0.002],[62825.5,0.006]]]
["binance-futures","BTCUSDT",1728864117038,[[62826.9,16.694],[62826.7,0.07],[62826.6,0.529],[62826.2,6.064],[62826.1,8.353]],[[62827.0,1.22],[62827.4,0.112],[62827.7,0.006],[62827.8,0.002],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864117088,[[62826.9,16.771],[62826.7,0.07],[62826.3,3.31],[62826.2,2.751],[62826.1,4.676]],[[62827.0,1.231],[62827.4,0.112],[62827.8,0.002],[62827.9,0.002],[62829.8,0.022]]]
["binance-futures","BTCUSDT",1728864117139,[[62826.9,17.466],[62826.7,0.07],[62826.3,1.193],[62826.2,1.028],[62826.1,2.953]],[[62827.0,0.911],[62827.4,0.112],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864117191,[[62826.9,16.315],[62826.7,0.07],[62826.3,0.669],[62826.2,0.317],[62826.1,2.242]],[[62827.0,0.914],[62827.4,0.112],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864117243,[[62826.9,16.443],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,1.016],[62827.4,0.112],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864117290,[[62826.9,16.453],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,1.016],[62827.4,0.112],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864117344,[[62826.9,15.81],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,1.016],[62827.4,0.112],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002]]]
["binance-futures","BTCUSDT",1728864117397,[[62826.9,15.867],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.191],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62834.2,1.439]]]
["binance-futures","BTCUSDT",1728864117447,[[62826.9,15.895],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.191],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62834.2,1.439]]]
["binance-futures","BTCUSDT",1728864117505,[[62826.9,15.895],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.191],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62832.9,0.002]]]
["binance-futures","BTCUSDT",1728864117556,[[62826.9,15.895],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.191],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62834.2,1.276]]]
["binance-futures","BTCUSDT",1728864117611,[[62826.9,15.895],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.18],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62834.2,1.276]]]
["binance-futures","BTCUSDT",1728864117661,[[62826.9,15.895],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.18],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62834.1,0.644]]]
["binance-futures","BTCUSDT",1728864117718,[[62826.9,15.895],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.294],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62834.1,0.644]]]
["binance-futures","BTCUSDT",1728864117817,[[62826.9,15.905],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.294],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62834.1,0.644]]]
["binance-futures","BTCUSDT",1728864117854,[[62826.9,15.905],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.294],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62833.9,0.159]]]
["binance-futures","BTCUSDT",1728864117923,[[62826.9,15.905],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.182],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62832.5,0.161]]]
["binance-futures","BTCUSDT",1728864117980,[[62826.9,15.905],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.182],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.8,0.22]]]
["binance-futures","BTCUSDT",1728864118037,[[62826.9,16.064],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.294],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.8,0.22]]]
["binance-futures","BTCUSDT",1728864118138,[[62826.9,16.064],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.399],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864118243,[[62826.9,16.064],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.287],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864118296,[[62826.9,16.071],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.187],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864118349,[[62826.9,16.071],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.303],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864118393,[[62826.9,16.058],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.403],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864118554,[[62826.9,16.058],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.303],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864118605,[[62826.9,16.061],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.403],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864118705,[[62826.9,16.061],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.403],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141],[62852.8,0.114]]]
["binance-futures","BTCUSDT",1728864118765,[[62826.9,16.061],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.403],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141],[62833.1,0.159]]]
["binance-futures","BTCUSDT",1728864118805,[[62826.9,16.061],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.403],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864119029,[[62826.9,16.061],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.09],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864119080,[[62826.9,16.053],[62826.8,0.006],[62826.7,0.07],[62826.3,0.458],[62826.1,2.242]],[[62827.0,0.09],[62827.7,0.008],[62827.8,0.002],[62827.9,0.002],[62830.5,0.141]]]
["binance-futures","BTCUSDT",1728864119133,[[62827.9,12.459],[62827.8,0.003],[62827.7,0.07],[62827.6,2.981],[62827.0,0.009]],[[62828.0,1.602],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119183,[[62827.9,12.355],[62827.8,0.003],[62827.7,1.412],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.278],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119238,[[62827.9,11.767],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.289],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119289,[[62827.9,11.804],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.291],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119342,[[62827.9,11.815],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.291],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119394,[[62827.9,11.824],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.291],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119449,[[62827.9,11.854],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.289],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119504,[[62827.9,12.517],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.289],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119553,[[62827.9,11.866],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.289],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119606,[[62827.9,11.896],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.289],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119656,[[62827.9,11.896],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.187],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119705,[[62827.9,11.896],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.271],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119873,[[62827.9,11.906],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,1.273],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864119922,[[62827.9,11.586],[62827.8,0.003],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,4.194],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864120083,[[62827.9,11.897],[62827.8,0.005],[62827.7,0.989],[62827.6,0.159],[62827.0,0.002]],[[62828.0,4.194],[62828.2,0.002],[62828.4,0.004],[62828.5,0.662],[62828.6,3.957]]]
["binance-futures","BTCUSDT",1728864136464,[[62828.5,1.801],[62828.3,0.014],[62828.1,0.144],[62827.6,0.005],[62827.4,0.002]],[[62828.6,15.063],[62828.7,0.012],[62829.0,0.002],[62829.5,0.006],[62829.7,0.009]]]
["binance-futures","BTCUSDT",1728864212143,[[62832.1,8.058],[62832.0,0.13],[62831.2,0.239],[62831.0,0.014],[62830.8,0.008]],[[62832.2,2.564],[62832.3,0.08],[62832.9,0.008],[62833.0,0.022],[62833.3,0.031]]]
["binance-futures","BTCUSDT",1728864262750,[[62806.8,0.222],[62806.7,0.002],[62806.5,0.007],[62806.0,0.009],[62805.0,0.113]],[[62806.9,24.015],[62807.0,2.106],[62807.1,0.096],[62807.4,0.022],[62807.6,3.16]]]
["binance-futures","BTCUSDT",1728864291481,[[62792.9,0.359],[62792.8,0.006],[62792.5,0.005],[62792.1,0.02]],[[62793.0,36.931],[62793.1,1.627],[62793.2,3.041],[62793.3,0.002],[62793.4,0.011]]]
["binance-futures","BTCUSDT",1728864334970,[[62781.0,0.568],[62780.5,0.005],[62780.4,0.016],[62780.2,0.002],[62773.1,1.597]],[[62781.1,29.988],[62781.2,2.698],[62781.3,1.285],[62781.4,0.345],[62781.5,0.181]]]
["binance-futures","BTCUSDT",1728864378591,[[62798.5,13.077],[62798.4,0.016],[62798.0,0.002],[62797.8,0.006],[62797.2,0.575]],[[62798.6,10.02],[62798.7,0.012],[62798.9,0.068],[62799.0,0.002],[62799.2,0.003]]]
["binance-futures","BTCUSDT",1728864410628,[[62802.8,2.146],[62802.7,0.008],[62801.7,0.011],[62801.5,0.007],[62800.9,0.047]],[[62802.9,13.113],[62803.0,0.006],[62803.5,0.002],[62803.7,0.017],[62803.8,0.01]]]
["binance-futures","BTCUSDT",1728864455449,[[62739.7,5.008],[62739.4,0.028],[62739.2,0.034],[62739.1,0.011],[62738.2,0.006]],[[62739.8,12.681],[62739.9,0.174],[62740.0,0.002],[62740.1,0.015],[62740.4,0.007]]]
["binance-futures","BTCUSDT",1728864531528,[[62723.5,1.007],[62723.3,0.064],[62723.1,0.023],[62722.9,0.003],[62722.7,0.002]],[[62723.6,18.793],[62723.7,2.414],[62723.8,0.006],[62724.0,0.12],[62724.1,0.243]]]
["binance-futures","BTCUSDT",1728864574863,[[62711.0,9.568],[62710.9,0.161],[62710.6,0.02],[62710.2,0.706],[62708.0,0.007]],[[62711.1,8.177],[62711.2,0.045],[62711.5,0.004],[62711.9,0.002],[62722.9,0.042]]]
["binance-futures","BTCUSDT",1728864619240,[[62706.0,10.623],[62705.9,0.774],[62705.8,0.203],[62705.7,0.195],[62705.6,0.195]],[[62706.1,8.172],[62706.2,0.104],[62706.4,0.002],[62706.5,0.004],[62707.2,0.159]]]
["binance-futures","BTCUSDT",1728864648012,[[62685.5,0.033],[62685.4,0.002],[62685.0,0.007],[62684.9,0.222],[62683.3,0.002]],[[62685.6,23.684],[62685.7,0.174],[62685.8,0.352],[62685.9,0.002],[62686.0,0.002]]]
["binance-futures","BTCUSDT",1728864695524,[[62690.9,19.036],[62690.8,1.045],[62690.5,0.004],[62690.4,0.583]],[[62691.0,5.074],[62691.2,0.004],[62691.5,0.084],[62691.7,0.026],[62692.3,0.112]]]
["binance-futures","BTCUSDT",1728864744180,[[62690.9,0.859],[62690.8,0.004],[62690.6,0.002],[62690.2,0.015],[62690.1,0.006]],[[62691.0,27.519],[62691.1,1.795],[62691.2,0.008],[62691.3,0.498],[62691.4,0.687]]]
["binance-futures","BTCUSDT",1728864778350,[[62685.0,0.665],[62684.6,1.416],[62684.5,0.851],[62684.4,0.859]],[[62685.1,22.361],[62685.2,0.049],[62685.3,0.002],[62685.4,0.12],[62686.4,0.179]]]
["binance-futures","BTCUSDT",1728864832122,[[62693.6,30.232],[62693.5,0.19],[62693.4,0.558],[62693.3,1.261],[62692.8,0.004]],[[62693.7,2.142],[62693.8,0.017],[62694.0,0.002],[62695.1,0.002],[62698.0,0.128]]]
["binance-futures","BTCUSDT",1728864910549,[[62694.7,24.447],[62694.6,0.015],[62694.5,0.005],[62694.3,0.006],[62693.6,0.097]],[[62694.8,0.181],[62695.1,0.002],[62695.3,0.002],[62695.4,0.089],[62695.8,0.008]]]
["binance-futures","BTCUSDT",1728864958954,[[62706.4,0.917],[62706.0,0.004],[62705.9,0.188],[62705.1,0.002],[62705.0,0.002]],[[62706.5,20.037],[62706.6,0.989],[62706.7,0.082],[62706.8,1.911],[62707.0,0.002]]]
["binance-futures","BTCUSDT",1728865007426,[[62668.3,2.672],[62668.1,0.002],[62668.0,0.007],[62667.0,0.004],[62666.9,0.024]],[[62668.4,7.877],[62668.5,0.009],[62668.6,0.002],[62668.9,0.003],[62669.0,0.188]]]
["binance-futures","BTCUSDT",1728865037346,[[62653.7,2.472],[62652.8,0.262],[62652.4,0.009],[62651.8,0.003],[62651.5,0.013]],[[62653.8,23.876],[62653.9,0.025],[62654.0,0.002],[62654.1,0.225],[62654.2,0.948]]]
["binance-futures","BTCUSDT",1728865076630,[[62541.4,7.234],[62540.0,0.004],[62539.6,0.107],[62538.7,0.002],[62538.5,0.599]],[[62541.5,15.031],[62541.6,0.013],[62542.0,0.002],[62543.0,0.002],[62543.1,0.084]]]
["binance-futures","BTCUSDT",1728865102388,[[62539.9,17.148],[62539.8,0.226],[62539.7,0.454],[62539.6,2.611],[62539.0,0.002]],[[62540.0,1.539],[62540.6,0.012],[62540.8,0.062],[62540.9,0.066],[62541.0,0.002]]]
["binance-futures","BTCUSDT",1728865141921,[[62517.2,10.758],[62517.1,0.004],[62516.8,0.183],[62516.7,0.059],[62516.3,0.006]],[[62517.3,0.291],[62517.9,0.036],[62518.3,0.002],[62518.7,0.002],[62518.8,0.006]]]
["binance-futures","BTCUSDT",1728865182980,[[62600.0,1.327],[62599.9,0.1],[62599.8,0.008],[62599.6,0.088],[62599.0,0.037]],[[62600.1,12.499],[62600.2,0.006],[62600.3,0.173],[62600.5,0.002],[62600.9,0.112]]]
["binance-futures","BTCUSDT",1728865255689,[[62608.4,15.44],[62608.3,1.205],[62608.0,0.008],[62607.9,0.235],[62604.3,0.479]],[[62608.5,8.376],[62608.6,0.004],[62609.7,0.052],[62609.8,0.24],[62610.0,0.004]]]
["binance-futures","BTCUSDT",1728865300685,[[62652.6,10.886],[62652.5,0.471],[62652.4,0.002],[62650.0,0.066],[62648.7,0.016]],[[62652.7,8.025],[62652.8,0.036],[62653.0,0.007],[62653.2,0.003],[62653.3,0.077]]]
["binance-futures","BTCUSDT",1728865345897,[[62641.6,0.02],[62640.2,0.004],[62640.1,0.002],[62639.2,0.008],[62639.1,0.008]],[[62641.7,34.884],[62642.0,19.061],[62642.1,12.621],[62642.5,0.005],[62642.9,0.02]]]
["binance-futures","BTCUSDT",1728865372869,[[62616.1,3.006],[62616.0,0.002],[62615.9,0.159],[62615.5,0.002],[62615.0,0.066]],[[62616.2,18.805],[62616.3,0.008],[62616.6,0.02],[62616.8,0.006],[62618.7,0.006]]]
["binance-futures","BTCUSDT",1728865418973,[[62613.5,10.992],[62613.4,0.008],[62613.1,0.113],[62613.0,0.131],[62612.8,0.004]],[[62613.6,2.414],[62613.7,0.441],[62614.0,0.002],[62614.8,0.002],[62615.0,0.132]]]
["binance-futures","BTCUSDT",1728865502187,[[62631.9,31.296],[62631.8,0.642],[62631.7,0.004],[62631.6,0.24],[62631.5,0.002]],[[62632.0,0.508],[62632.3,0.005],[62632.4,0.005],[62632.6,0.002],[62633.0,0.002]]]
["binance-futures","BTCUSDT",1728865502393,[[62631.9,31.297],[62631.8,0.642],[62631.7,0.006],[62631.6,0.24],[62631.5,0.002]],[[62632.0,0.61],[62632.3,0.005],[62632.4,0.005],[62632.6,0.002],[62633.0,0.002]]]
["binance-futures","BTCUSDT",1728865547789,[[62630.0,6.408],[62629.9,0.002],[62629.8,0.414],[62629.1,0.26],[62628.4,0.005]],[[62630.1,4.319],[62630.2,0.004],[62630.6,0.05],[62631.0,0.004],[62632.4,0.056]]]
["binance-futures","BTCUSDT",1728865624010,[[62685.0,7.506],[62684.4,0.002],[62684.2,0.002],[62684.1,0.042],[62681.4,0.125]],[[62685.1,3.599],[62685.2,0.01],[62685.3,0.012],[62685.4,0.003],[62685.5,0.041]]]
["binance-futures","BTCUSDT",1728865674625,[[62664.5,3.732],[62664.2,0.212],[62664.1,0.606],[62662.9,0.002],[62660.0,0.004]],[[62664.6,10.163],[62664.7,0.167],[62664.9,0.087],[62665.0,0.129],[62666.4,0.04]]]
["binance-futures","BTCUSDT",1728865723555,[[62679.3,2.534],[62679.2,0.905],[62679.0,0.002],[62678.8,0.002],[62678.0,0.194]],[[62679.4,17.353],[62679.5,0.008],[62679.6,0.147],[62679.7,0.24],[62679.9,0.006]]]
["binance-futures","BTCUSDT",1728865757402,[[62669.8,9.658],[62669.7,0.002],[62669.6,0.171],[62669.5,0.33],[62669.4,0.625]],[[62669.9,0.925],[62670.0,0.002],[62670.6,0.005],[62671.1,0.161],[62673.3,0.159]]]
["binance-futures","BTCUSDT",1728865809690,[[62669.8,4.253],[62669.2,0.029],[62668.5,0.002],[62667.8,0.005],[62667.7,0.083]],[[62669.9,12.546],[62670.0,0.636],[62670.1,2.586],[62670.2,0.002],[62670.3,0.164]]]
["binance-futures","BTCUSDT",1728865879294,[[62586.3,1.594],[62586.0,0.002],[62585.0,0.004],[62584.9,0.054],[62584.8,0.117]],[[62586.4,7.959],[62586.8,0.002],[62586.9,0.848],[62587.2,0.008],[62587.3,0.006]]]
["binance-futures","BTCUSDT",1728865926093,[[62609.9,16.402],[62609.8,0.008],[62609.5,0.002],[62609.0,0.002],[62608.0,0.196]],[[62610.0,18.669],[62610.1,0.024],[62610.2,0.007],[62610.3,0.02],[62610.6,0.179]]]
["binance-futures","BTCUSDT",1728865976755,[[62644.6,13.94],[62644.0,0.002],[62643.0,0.806],[62642.2,0.051],[62641.6,0.024]],[[62644.7,4.998],[62645.0,0.002],[62645.2,0.198],[62645.5,0.005],[62646.0,0.007]]]
["binance-futures","BTCUSDT",1728866004809,[[62688.1,0.332],[62688.0,0.002],[62687.0,0.002],[62686.8,0.002],[62685.5,0.026]],[[62688.2,15.295],[62688.3,0.007],[62688.4,1.573],[62688.5,0.2],[62688.6,0.022]]]
["binance-futures","BTCUSDT",1728866050666,[[62685.4,0.148],[62685.0,0.035],[62684.2,0.002],[62683.8,0.006],[62683.5,0.007]],[[62685.5,18.483],[62685.6,0.036],[62685.7,0.005],[62685.8,0.005],[62686.0,0.566]]]
["binance-futures","BTCUSDT",1728866078339,[[62676.1,0.892],[62676.0,0.002],[62675.2,0.002],[62675.0,0.004],[62674.8,0.002]],[[62676.2,21.86],[62676.3,0.621],[62676.4,0.005],[62676.5,0.002],[62676.6,3.067]]]
["binance-futures","BTCUSDT",1728866132318,[[62666.7,0.081],[62666.5,0.006],[62666.4,0.008],[62661.8,0.112],[62661.6,0.002]],[[62666.8,32.212],[62666.9,0.013],[62667.0,0.002],[62667.4,0.005],[62667.6,0.533]]]
["binance-futures","BTCUSDT",1728866178636,[[62645.0,0.512],[62644.5,0.017],[62644.0,0.009],[62643.9,0.07],[62643.1,0.03]],[[62645.1,14.542],[62645.2,3.625],[62645.3,6.604],[62645.4,7.334],[62645.5,0.008]]]
["binance-futures","BTCUSDT",1728866251336,[[62652.1,4.844],[62652.0,0.008],[62651.8,0.006],[62651.2,0.038],[62651.1,0.159]],[[62652.2,5.303],[62652.4,0.077],[62652.5,0.24],[62652.9,0.223],[62653.3,0.047]]]
["binance-futures","BTCUSDT",1728866297204,[[62644.8,6.097],[62644.7,0.02],[62644.5,0.002],[62644.3,0.005],[62644.1,0.024]],[[62644.9,5.822],[62645.0,0.002],[62645.3,0.499],[62646.0,0.007],[62648.0,1.563]]]
["binance-futures","BTCUSDT",1728866345295,[[62628.3,5.869],[62628.2,0.018],[62628.0,0.009],[62627.5,0.005],[62627.0,0.007]],[[62628.4,5.206],[62629.0,0.002],[62629.1,0.595],[62629.2,1.789],[62630.1,0.002]]]
["binance-futures","BTCUSDT",1728866375729,[[62611.9,3.874],[62611.3,0.082],[62610.8,0.005],[62610.6,0.06],[62609.8,0.547]],[[62612.0,18.279],[62612.1,0.158],[62612.2,0.005],[62612.4,0.188],[62612.5,0.231]]]
["binance-futures","BTCUSDT",1728866425116,[[62619.4,2.778],[62619.2,0.002],[62619.1,0.004],[62618.9,0.004],[62617.5,0.01]],[[62619.5,11.723],[62619.6,0.026],[62619.7,0.173],[62620.0,0.29],[62620.1,0.178]]]
["binance-futures","BTCUSDT",1728866457108,[[62606.0,6.486],[62605.8,0.067],[62605.5,0.005],[62604.5,0.267],[62603.1,0.002]],[[62606.1,7.646],[62606.2,0.008],[62606.7,0.002],[62606.8,0.855],[62606.9,1.793]]]
["binance-futures","BTCUSDT",1728866505924,[[62613.8,6.01],[62613.7,0.017],[62613.6,0.015],[62613.5,0.016],[62613.4,0.02]],[[62613.9,5.831],[62614.0,0.002],[62614.7,0.094],[62616.4,0.005],[62616.5,0.086]]]
["binance-futures","BTCUSDT",1728866553574,[[62572.8,14.772],[62572.7,0.921],[62572.6,2.344],[62572.5,0.002],[62571.0,0.004]],[[62572.9,0.879],[62573.0,0.002],[62573.1,0.006],[62574.0,0.002],[62574.2,0.176]]]
["binance-futures","BTCUSDT",1728866628191,[[62562.0,19.791],[62561.9,0.006],[62561.8,0.159],[62561.7,0.005],[62561.5,0.011]],[[62562.1,1.263],[62562.2,0.73],[62562.9,0.064],[62563.3,0.02],[62563.6,0.178]]]
["binance-futures","BTCUSDT",1728866680369,[[62565.9,20.718],[62565.8,0.006],[62565.7,0.002],[62565.0,0.002],[62564.6,0.002]],[[62566.0,1.986],[62566.5,0.025],[62567.0,0.008],[62567.1,0.004],[62567.2,0.587]]]
["binance-futures","BTCUSDT",1728866707915,[[62571.6,0.21],[62571.1,0.19],[62571.0,0.008],[62569.9,0.002],[62569.8,0.845]],[[62571.7,12.489],[62571.8,0.08],[62571.9,0.003],[62572.1,0.24],[62572.6,0.002]]]
["binance-futures","BTCUSDT",1728866753920,[[62541.8,1.415],[62541.7,0.039],[62541.5,0.02],[62541.4,0.392],[62541.3,0.002]],[[62541.9,23.64],[62542.0,2.304],[62542.1,0.208],[62542.2,0.002],[62542.3,0.56]]]
["binance-futures","BTCUSDT",1728866802156,[[62513.7,5.365],[62513.6,0.121],[62513.5,0.003],[62513.3,0.032],[62513.1,0.013]],[[62513.8,14.639],[62513.9,0.012],[62514.0,0.002],[62514.5,0.027],[62514.8,0.12]]]
["binance-futures","BTCUSDT",1728866829570,[[62538.1,8.509],[62538.0,0.331],[62537.9,1.81],[62537.8,0.002],[62537.2,0.004]],[[62538.2,1.894],[62539.4,0.002],[62539.6,0.006],[62539.9,0.05],[62542.8,0.002]]]
["binance-futures","BTCUSDT",1728866878067,[[62519.8,3.584],[62519.7,1.04],[62519.6,0.02],[62519.1,0.104],[62517.1,0.237]],[[62519.9,6.732],[62520.0,0.802],[62520.1,2.947],[62520.2,0.002],[62520.3,0.471]]]
["binance-futures","BTCUSDT",1728866923996,[[62524.4,3.118],[62524.1,0.293],[62524.0,1.102],[62523.9,0.002],[62520.9,0.012]],[[62524.5,6.63],[62524.6,0.004],[62524.7,0.472],[62525.0,0.161],[62525.4,0.018]]]
["binance-futures","BTCUSDT",1728866997482,[[62453.3,4.355],[62453.0,0.069],[62452.7,0.164],[62452.0,0.312],[62451.9,0.486]],[[62453.4,6.336],[62453.5,1.07],[62453.6,0.086],[62453.7,0.002],[62453.8,3.141]]]
["binance-futures","BTCUSDT",1728867039206,[[62471.4,2.999],[62470.9,0.01],[62470.0,0.134],[62469.2,0.002]],[[62471.5,18.729],[62471.6,0.007],[62471.7,0.007],[62472.0,0.002],[62472.1,0.053]]]
["binance-futures","BTCUSDT",1728867056851,[[62454.7,5.111],[62454.6,0.018],[62454.5,0.027],[62454.4,0.02],[62454.2,0.047]],[[62454.8,6.481],[62455.0,0.004],[62455.1,0.027],[62455.3,0.002],[62455.7,0.255]]]
["binance-futures","BTCUSDT",1728867106175,[[62429.9,13.2],[62429.8,0.176],[62429.7,0.525],[62429.6,0.002],[62429.4,0.15]],[[62430.0,3.367],[62430.1,0.002],[62431.1,0.004],[62432.0,0.002],[62432.9,0.178]]]
["binance-futures","BTCUSDT",1728867150058,[[62454.6,0.38],[62454.0,0.002],[62453.2,0.005],[62452.4,0.003],[62452.0,0.002]],[[62454.7,30.278],[62454.8,0.012],[62454.9,0.3],[62455.0,1.341],[62455.5,0.29]]]
["binance-futures","BTCUSDT",1728867220876,[[62493.6,4.418],[62493.5,0.002],[62493.2,0.08],[62493.0,0.002],[62492.9,0.002]],[[62493.7,6.34],[62493.8,0.005],[62494.0,0.007],[62494.5,0.007],[62494.7,1.379]]]
["binance-futures","BTCUSDT",1728867268016,[[62510.8,13.509],[62510.7,1.005],[62510.6,0.146],[62510.5,0.01],[62510.0,0.198]],[[62510.9,0.349],[62511.0,0.022],[62511.8,0.87],[62511.9,0.064],[62512.0,0.071]]]
["binance-futures","BTCUSDT",1728867312511,[[62489.7,8.705],[62489.1,0.002],[62489.0,0.612],[62488.9,2.689],[62488.8,0.004]],[[62489.8,5.074],[62490.0,0.002],[62490.1,0.002],[62490.2,1.03],[62491.8,0.02]]]
["binance-futures","BTCUSDT",1728867340408,[[62510.7,15.366],[62510.6,0.006],[62510.1,0.056],[62510.0,0.008],[62509.9,0.048]],[[62510.8,0.218],[62511.0,0.012],[62511.7,0.16],[62511.9,0.051],[62512.0,0.002]]]
["binance-futures","BTCUSDT",1728867386716,[[62504.5,25.025],[62504.4,0.006],[62504.0,0.002],[62503.9,0.002],[62503.6,0.01]],[[62504.6,2.016],[62505.0,0.007],[62505.3,0.002],[62505.6,0.004],[62505.9,0.006]]]
["binance-futures","BTCUSDT",1728867418171,[[62518.1,7.023],[62518.0,0.002],[62517.8,0.002],[62517.7,0.676],[62517.6,2.41]],[[62518.2,5.592],[62518.3,0.24],[62518.4,0.022],[62518.5,0.025],[62518.6,0.002]]]
["binance-futures","BTCUSDT",1728867464146,[[62535.2,8.89],[62535.1,0.182],[62535.0,0.07],[62534.9,0.131],[62534.6,0.017]],[[62535.3,7.832],[62535.4,0.853],[62535.5,0.002],[62536.0,0.002],[62536.1,0.271]]]
["binance-futures","BTCUSDT",1728867507662,[[62510.0,5.274],[62509.6,0.002],[62509.5,0.01],[62509.1,0.002],[62509.0,0.002]],[[62510.1,7.308],[62510.2,0.443],[62510.3,0.335],[62511.0,0.002],[62512.6,0.002]]]
["binance-futures","BTCUSDT",1728867589008,[[62496.2,0.182],[62496.0,0.002],[62495.9,0.002],[62495.0,0.002],[62493.5,0.005]],[[62496.3,9.078],[62496.4,0.002],[62496.7,0.004],[62496.8,0.467],[62496.9,0.415]]]
["binance-futures","BTCUSDT",1728867633272,[[62509.9,16.098],[62509.8,0.006],[62509.1,0.002],[62509.0,0.007],[62507.9,0.163]],[[62510.0,2.647],[62510.2,0.02],[62511.0,0.007],[62511.1,0.394],[62511.2,0.176]]]
["binance-futures","BTCUSDT",1728867661865,[[62517.7,1.711],[62517.2,0.099],[62517.1,0.004],[62516.8,0.005],[62516.3,0.16]],[[62517.8,11.689],[62517.9,0.004],[62518.0,0.002],[62518.1,0.003],[62518.5,0.159]]]
["binance-futures","BTCUSDT",1728867709017,[[62530.9,5.912],[62530.8,0.412],[62530.7,0.002],[62530.6,0.361],[62530.5,1.789]],[[62531.0,12.432],[62531.1,0.004],[62531.5,0.01],[62531.8,0.125],[62532.0,0.01]]]
["binance-futures","BTCUSDT",1728867753328,[[62526.9,8.955],[62526.8,0.012],[62526.7,0.008],[62526.6,0.005],[62526.5,0.024]],[[62527.0,6.418],[62527.1,0.002],[62527.2,0.009],[62527.4,0.002],[62527.5,0.197]]]
["binance-futures","BTCUSDT",1728867783307,[[62545.3,5.402],[62545.2,0.043],[62545.1,0.169],[62545.0,0.002],[62542.2,0.053]],[[62545.4,15.591],[62545.5,0.021],[62546.0,0.007],[62546.2,0.002],[62546.4,0.006]]]
["binance-futures","BTCUSDT",1728867832751,[[62544.3,7.58],[62544.2,0.291],[62544.0,0.002],[62543.5,0.002],[62543.0,0.004]],[[62544.4,15.638],[62544.5,0.016],[62544.6,1.798],[62544.9,1.002],[62545.1,0.311]]]
["binance-futures","BTCUSDT",1728867881340,[[62533.0,0.218],[62532.2,0.002],[62532.0,0.623],[62531.9,0.863],[62531.8,0.822]],[[62533.1,12.598],[62533.2,0.004],[62533.3,0.15],[62533.5,0.068],[62533.6,0.427]]]
["binance-futures","BTCUSDT",1728867958634,[[62539.9,24.008],[62539.8,1.808],[62539.7,0.004],[62539.0,0.002],[62538.4,0.159]],[[62540.0,14.049],[62540.1,0.004],[62540.2,0.005],[62540.3,0.004],[62540.4,0.429]]]
["binance-futures","BTCUSDT",1728868007422,[[62561.4,22.743],[62561.3,0.011],[62561.0,0.002],[62560.9,0.056],[62560.8,0.394]],[[62561.5,5.618],[62561.8,0.01],[62561.9,0.005],[62562.0,0.002],[62562.1,0.007]]]
["binance-futures","BTCUSDT",1728868022762,[[62561.4,10.709],[62561.3,0.009],[62561.0,0.005],[62560.5,0.014],[62560.2,0.003]],[[62561.5,2.574],[62561.6,0.002],[62561.8,0.01],[62562.0,0.007],[62562.1,0.007]]]
["binance-futures","BTCUSDT",1728868080596,[[62537.1,3.273],[62536.7,0.017],[62535.6,0.002],[62535.0,0.004],[62534.6,0.074]],[[62537.2,24.201],[62537.3,0.012],[62537.4,0.004],[62537.9,0.002],[62538.0,0.364]]]
["binance-futures","BTCUSDT",1728868126254,[[62517.3,6.373],[62517.0,0.007],[62516.9,0.002],[62516.5,0.005],[62516.0,0.013]],[[62517.4,10.399],[62517.5,0.004],[62517.7,0.122],[62518.2,0.178],[62518.3,0.002]]]
["binance-futures","BTCUSDT",1728868160900,[[62523.7,7.532],[62523.6,0.002],[62523.5,0.07],[62523.4,0.005],[62523.3,0.091]],[[62523.8,8.21],[62523.9,0.002],[62524.0,0.002],[62524.1,0.016],[62524.2,0.008]]]
["binance-futures","BTCUSDT",1728868214153,[[62540.4,7.058],[62540.3,0.004],[62539.8,0.005],[62539.1,0.002],[62539.0,0.002]],[[62540.5,10.113],[62540.6,0.015],[62541.0,0.002],[62541.4,0.083],[62541.5,0.002]]]
["binance-futures","BTCUSDT",1728868262307,[[62588.9,30.979],[62588.8,2.664],[62588.7,0.004],[62588.6,0.002],[62588.5,0.579]],[[62589.0,0.433],[62589.7,0.072],[62589.9,0.008],[62590.0,0.087],[62592.0,0.097]]]
["binance-futures","BTCUSDT",1728868334009,[[62634.2,4.139],[62634.1,0.092],[62634.0,0.002],[62633.9,0.011],[62633.7,0.003]],[[62634.3,5.363],[62634.4,0.008],[62634.5,0.083],[62634.6,0.032],[62634.8,0.005]]]
["binance-futures","BTCUSDT",1728868380167,[[62611.3,5.557],[62611.0,0.002],[62610.8,0.001],[62610.6,0.012],[62610.5,0.08]],[[62611.4,2.451],[62611.5,0.008],[62612.0,0.05],[62612.1,0.004],[62612.7,0.002]]]
["binance-futures","BTCUSDT",1728868409354,[[62628.8,12.584],[62628.7,0.028],[62628.6,0.048],[62628.0,0.004],[62627.7,0.285]],[[62628.9,0.716],[62629.0,0.033],[62629.1,0.02],[62630.0,0.006],[62631.1,0.079]]]
["binance-futures","BTCUSDT",1728868454552,[[62616.6,23.921],[62616.5,0.691],[62616.4,3.619],[62616.1,0.1],[62616.0,0.002]],[[62616.7,1.402],[62617.3,0.005],[62617.5,0.002],[62617.6,0.002],[62618.0,0.004]]]
["binance-futures","BTCUSDT",1728868501907,[[62638.5,5.484],[62638.0,0.129],[62637.8,0.002],[62636.5,0.002],[62635.5,0.042]],[[62638.6,7.315],[62638.7,0.002],[62638.9,0.002],[62639.0,0.547],[62639.2,0.294]]]
["binance-futures","BTCUSDT",1728868573626,[[62611.1,9.421],[62611.0,0.039],[62610.2,0.039],[62610.0,0.002],[62609.8,0.7]],[[62611.2,5.695],[62611.3,0.127],[62611.9,0.023],[62612.0,0.002],[62618.6,0.002]]]
["binance-futures","BTCUSDT",1728868618583,[[62623.5,19.63],[62623.4,0.103],[62623.3,0.003],[62623.0,0.004],[62622.9,0.344]],[[62623.6,0.168],[62624.2,0.002],[62624.3,1.02],[62624.9,0.002],[62625.0,0.007]]]
["binance-futures","BTCUSDT",1728868645913,[[62648.0,3.132],[62647.5,0.08],[62647.2,0.002],[62647.1,0.412],[62646.8,0.002]],[[62648.1,8.34],[62648.2,0.002],[62648.4,0.159],[62649.0,0.251],[62649.7,0.24]]]
["binance-futures","BTCUSDT",1728868695409,[[62655.4,5.538],[62655.3,0.078],[62655.1,0.121],[62655.0,0.002]],[[62655.5,6.591],[62655.6,1.02],[62656.0,0.002],[62656.1,0.005],[62656.8,0.043]]]
["binance-futures","BTCUSDT",1728868745049,[[62655.5,6.594],[62655.0,0.004],[62654.9,1.276],[62654.8,2.39],[62654.0,0.002]],[[62655.6,4.4],[62655.8,0.011],[62656.1,0.002],[62656.5,0.05],[62656.9,0.005]]]
["binance-futures","BTCUSDT",1728868775491,[[62654.1,2.599],[62654.0,0.002],[62653.0,0.004],[62652.9,0.12],[62652.8,0.629]],[[62654.2,10.023],[62654.3,0.006],[62654.4,0.086],[62654.5,0.24],[62655.0,0.002]]]
["binance-futures","BTCUSDT",1728868823753,[[62665.8,7.731],[62665.2,0.003],[62665.1,0.159],[62665.0,0.002],[62664.8,0.145]],[[62665.9,0.501],[62666.0,0.078],[62666.1,0.493],[62666.2,0.143],[62666.5,0.168]]]
["binance-futures","BTCUSDT",1728868871634,[[62666.6,2.507],[62666.2,0.002],[62665.3,0.002],[62665.0,0.002],[62664.7,0.002]],[[62666.7,11.028],[62666.8,0.633],[62666.9,0.01],[62667.0,0.002],[62667.1,0.003]]]
["binance-futures","BTCUSDT",1728868946457,[[62724.3,1.649],[62723.6,0.151],[62723.1,0.64],[62720.8,0.004],[62720.7,0.19]],[[62724.4,9.643],[62724.7,0.004],[62724.8,2.749],[62724.9,2.216],[62725.0,0.002]]]
["binance-futures","BTCUSDT",1728868988319,[[62748.0,5.231],[62747.5,0.076],[62747.1,0.002],[62747.0,0.004],[62746.7,0.002]],[[62748.1,8.702],[62748.2,0.002],[62749.0,0.002],[62749.3,0.003],[62749.4,0.004]]]
["binance-futures","BTCUSDT",1728868997872,[[62748.0,8.214],[62747.9,0.005],[62747.5,0.155],[62747.1,0.002],[62747.0,0.004]],[[62748.1,7.442],[62748.9,0.039],[62749.0,0.002],[62749.4,0.004],[62751.0,0.004]]]
["binance-futures","BTCUSDT",1728869065577,[[62738.6,5.835],[62738.5,0.002],[62738.0,0.004],[62737.9,0.444],[62737.0,0.163]],[[62738.7,6.558],[62738.8,0.02],[62739.0,0.002],[62739.1,0.143],[62739.2,0.426]]]
["binance-futures","BTCUSDT",1728869110112,[[62704.1,8.872],[62704.0,0.051],[62703.7,0.004],[62703.5,0.005],[62703.3,0.531]],[[62704.2,5.532],[62704.8,0.052],[62705.0,0.002],[62705.5,0.004],[62713.6,0.017]]]
["binance-futures","BTCUSDT",1728869139332,[[62706.0,12.935],[62705.9,0.249],[62705.7,0.007],[62705.0,0.002],[62704.4,0.038]],[[62706.1,1.116],[62706.5,0.008],[62706.7,0.005],[62707.4,0.002],[62709.0,0.01]]]
["binance-futures","BTCUSDT",1728869187620,[[62738.8,2.459],[62738.6,0.007],[62738.0,0.002],[62737.8,0.002],[62737.7,0.002]],[[62738.9,9.685],[62739.0,0.002],[62739.1,0.168],[62739.2,0.32],[62739.3,0.278]]]
["binance-futures","BTCUSDT",1728869264098,[[62726.2,8.971],[62726.1,0.377],[62726.0,0.078],[62725.9,0.159],[62725.8,0.01]],[[62726.3,1.443],[62726.4,0.012],[62726.5,0.005],[62727.0,0.275],[62727.6,0.002]]]
["binance-futures","BTCUSDT",1728869312833,[[62719.9,26.842],[62719.8,0.493],[62719.7,0.012],[62719.4,0.161],[62718.2,0.12]],[[62720.0,0.526],[62720.4,0.022],[62720.6,0.005],[62721.7,0.008],[62722.7,0.052]]]
["binance-futures","BTCUSDT",1728869359687,[[62754.8,4.489],[62752.4,0.118],[62752.3,0.002],[62752.1,0.002],[62750.2,0.008]],[[62754.9,13.839],[62755.0,0.008],[62755.2,0.002],[62755.3,0.787],[62755.4,2.298]]]
["binance-futures","BTCUSDT",1728869389169,[[62752.1,6.317],[62752.0,0.359],[62751.9,2.016],[62751.8,0.004],[62751.3,0.159]],[[62752.2,6.29],[62752.6,0.002],[62753.2,0.002],[62753.5,0.002],[62757.7,0.014]]]
["binance-futures","BTCUSDT",1728869433208,[[62755.9,12.654],[62755.8,0.194],[62755.7,0.447],[62755.6,0.097],[62755.5,0.007]],[[62756.0,2.402],[62756.4,0.002],[62756.5,0.236],[62756.7,0.002],[62756.8,0.403]]]
["binance-futures","BTCUSDT",1728869475916,[[62704.5,8.756],[62704.4,0.159],[62704.1,0.24],[62703.9,0.005],[62703.7,0.002]],[[62704.6,13.138],[62704.7,0.004],[62705.0,0.002],[62705.2,0.002],[62705.9,0.155]]]
["binance-futures","BTCUSDT",1728869503714,[[62716.8,10.869],[62716.7,0.008],[62716.6,0.024],[62716.5,0.005]],[[62716.9,0.551],[62717.0,0.002],[62718.2,0.002],[62719.0,0.002],[62719.2,0.002]]]
["binance-futures","BTCUSDT",1728869546405,[[62732.2,13.72],[62732.1,0.01],[62732.0,0.002],[62730.6,0.173],[62729.1,0.521]],[[62732.3,4.343],[62733.9,0.032],[62734.4,0.004],[62734.9,0.13],[62736.2,0.159]]]
["binance-futures","BTCUSDT",1728869622260,[[62702.0,7.611],[62701.9,0.009],[62701.8,0.002],[62701.7,1.335],[62701.6,3.151]],[[62702.1,2.105],[62702.2,0.002],[62703.0,0.004],[62703.1,0.002],[62703.4,0.002]]]
["binance-futures","BTCUSDT",1728869667259,[[62681.0,0.394],[62680.8,0.081],[62680.1,0.003],[62679.7,0.026],[62679.2,0.025]],[[62681.1,32.316],[62681.3,0.002],[62681.4,0.659],[62681.5,0.002],[62681.6,0.482]]]
["binance-futures","BTCUSDT",1728869710054,[[62741.9,5.353],[62741.1,0.109],[62741.0,0.194],[62740.8,0.002],[62740.6,0.002]],[[62742.0,16.427],[62742.1,0.443],[62742.2,0.161],[62742.4,0.005],[62746.3,0.106]]]
["binance-futures","BTCUSDT",1728869737656,[[62713.6,10.917],[62713.5,0.846],[62713.3,0.002],[62713.0,0.13],[62710.7,0.013]],[[62713.7,2.004],[62713.9,0.005],[62714.0,0.002],[62714.2,0.002],[62714.9,0.031]]]
["binance-futures","BTCUSDT",1728869783612,[[62732.9,23.263],[62732.8,0.691],[62732.7,0.003],[62732.5,0.002],[62732.4,1.238]],[[62733.0,1.165],[62734.0,0.007],[62734.7,0.004],[62734.9,0.002],[62735.4,0.002]]]
["binance-futures","BTCUSDT",1728869827955,[[62693.5,5.388],[62693.0,0.007],[62692.9,0.074],[62692.7,0.002],[62691.6,0.088]],[[62693.6,6.571],[62693.7,0.707],[62693.8,1.525],[62693.9,3.228],[62694.0,0.006]]]
["binance-futures","BTCUSDT",1728869904391,[[62713.7,4.422],[62713.6,0.004],[62713.2,0.676],[62713.0,0.004],[62712.7,0.01]],[[62713.8,8.766],[62713.9,0.002],[62714.0,0.413],[62714.1,2.435],[62715.0,0.002]]]
["binance-futures","BTCUSDT",1728869951754,[[62716.4,7.754],[62716.3,0.904],[62716.0,0.002],[62715.9,0.125]],[[62716.5,0.574],[62716.8,0.02],[62717.0,0.002],[62717.8,0.002],[62717.9,0.079]]]
["binance-futures","BTCUSDT",1728869956459,[[62716.4,1.98],[62716.3,0.007],[62716.0,0.002],[62715.1,0.004],[62713.4,0.004]],[[62716.5,13.507],[62716.6,0.004],[62716.7,0.002],[62716.8,0.02],[62717.0,0.002]]]
["binance-futures","BTCUSDT",1728870027468,[[62719.8,18.157],[62719.7,0.005],[62719.1,0.264],[62719.0,0.222],[62718.9,0.04]],[[62719.9,8.976],[62720.0,0.004],[62720.4,0.109],[62720.5,0.235],[62721.0,0.002]]]
["binance-futures","BTCUSDT",1728870075041,[[62693.5,10.034],[62693.4,0.003],[62693.0,0.017],[62692.7,0.24],[62692.5,0.005]],[[62693.6,1.002],[62693.7,0.03],[62694.0,0.002],[62694.4,0.002],[62694.7,0.118]]]
["binance-futures","BTCUSDT",1728870109480,[[62679.2,7.207],[62679.1,0.002],[62679.0,0.002],[62678.9,0.002],[62678.8,0.024]],[[62679.3,8.225],[62679.4,0.002],[62679.7,0.002],[62679.8,0.37],[62680.0,0.006]]]
["binance-futures","BTCUSDT",1728870157179,[[62652.0,5.47],[62651.9,0.038],[62651.5,0.005],[62651.3,0.005],[62650.9,0.005]],[[62652.1,15.132],[62652.2,0.004],[62652.3,0.24],[62652.6,0.002],[62652.7,0.922]]]
["binance-futures","BTCUSDT",1728870240321,[[62644.9,8.635],[62644.8,0.002],[62644.7,0.78],[62644.6,0.025],[62644.5,0.013]],[[62645.0,1.377],[62645.7,0.002],[62646.0,0.002],[62646.3,0.002],[62646.4,0.331]]]
["binance-futures","BTCUSDT",1728870288274,[[62626.2,1.574],[62626.0,0.005],[62625.9,0.02],[62625.7,0.847],[62625.6,0.819]],[[62626.3,25.478],[62626.4,0.006],[62626.5,0.006],[62626.6,0.341],[62626.7,0.177]]]
["binance-futures","BTCUSDT",1728870332562,[[62635.8,13.433],[62635.7,0.283],[62635.5,0.007],[62635.3,0.029],[62631.9,0.002]],[[62635.9,3.358],[62636.0,0.004],[62636.4,0.028],[62636.6,0.002],[62636.7,0.159]]]
["binance-futures","BTCUSDT",1728870363062,[[62653.9,1.854],[62653.8,0.002],[62653.5,0.009],[62653.3,0.002],[62653.0,0.002]],[[62654.0,7.016],[62654.1,0.02],[62654.2,0.004],[62654.8,0.009],[62654.9,0.387]]]
["binance-futures","BTCUSDT",1728870413271,[[62639.6,3.626],[62639.5,0.01],[62638.7,0.004],[62638.6,0.002],[62638.5,0.025]],[[62639.7,15.106],[62639.8,0.006],[62639.9,0.071],[62640.0,0.002],[62640.4,0.021]]]
["binance-futures","BTCUSDT",1728870460003,[[62641.6,5.657],[62641.0,0.002],[62640.3,0.008],[62640.2,0.24],[62639.5,0.192]],[[62641.7,6.446],[62642.0,0.002],[62642.4,0.006],[62642.6,0.058],[62643.0,0.271]]]
["binance-futures","BTCUSDT",1728870491594,[[62613.3,2.752],[62613.2,0.048],[62613.1,0.005]],[[62613.4,24.771],[62613.5,5.711],[62613.6,0.002],[62613.8,3.401],[62613.9,3.314]]]
["binance-futures","BTCUSDT",1728870540631,[[62608.8,9.301],[62608.7,0.002],[62608.4,0.108],[62608.0,0.194],[62607.8,0.007]],[[62608.9,4.309],[62609.0,0.012],[62609.1,0.004],[62609.6,0.01],[62609.9,0.107]]]
["binance-futures","BTCUSDT",1728870617877,[[62613.1,24.238],[62613.0,0.004],[62612.9,1.247],[62612.7,0.002],[62612.5,0.002]],[[62613.2,1.728],[62613.8,0.091],[62615.0,0.198],[62615.9,0.013],[62616.4,0.002]]]
["binance-futures","BTCUSDT",1728870662192,[[62587.9,11.298],[62587.8,0.011],[62587.6,0.002],[62587.5,0.461],[62587.4,2.45]],[[62588.0,2.614],[62588.1,0.055],[62588.4,0.02],[62591.1,0.111],[62594.9,0.002]]]
["binance-futures","BTCUSDT",1728870704453,[[62540.0,0.222],[62539.9,0.009],[62539.7,0.017],[62539.2,0.003]],[[62540.1,32.071],[62540.2,0.004],[62540.3,0.032],[62540.4,0.133],[62540.5,0.002]]]
["binance-futures","BTCUSDT",1728870729283,[[62550.1,8.671],[62550.0,0.118],[62549.9,0.008],[62549.8,0.005],[62543.3,0.027]],[[62550.2,5.017],[62550.8,0.022],[62551.0,0.002],[62551.5,0.271],[62555.1,0.002]]]
["binance-futures","BTCUSDT",1728870772336,[[62529.8,7.118],[62529.4,0.025],[62529.1,0.015],[62529.0,0.022],[62528.9,0.208]],[[62529.9,0.667],[62530.0,0.002],[62530.8,0.002],[62530.9,0.093],[62531.0,0.002]]]
["binance-futures","BTCUSDT",1728870800089,[[62522.1,0.47],[62522.0,1.176],[62521.6,0.02],[62521.4,0.018],[62520.8,0.413]],[[62522.2,14.694],[62522.3,1.785],[62522.4,5.527],[62522.5,0.002],[62522.6,0.002]]]
["binance-futures","BTCUSDT",1728870847445,[[62518.9,9.923],[62518.8,0.007],[62518.7,0.146],[62518.4,0.24],[62518.0,0.124]],[[62519.0,2.663],[62519.1,0.205],[62519.4,0.011],[62519.6,0.002],[62519.9,0.002]]]
["binance-futures","BTCUSDT",1728870891904,[[62576.4,9.04],[62576.3,0.09],[62576.2,0.048],[62576.1,0.058],[62576.0,0.046]],[[62576.5,2.903],[62576.7,0.002],[62576.8,0.003],[62577.0,0.006],[62577.1,0.005]]]
["binance-futures","BTCUSDT",1728870938967,[[62591.4,22.73],[62591.3,0.008],[62591.2,0.002],[62591.1,0.513],[62591.0,0.004]],[[62591.5,0.112],[62591.7,0.01],[62592.0,0.007],[62592.1,0.002],[62592.9,0.007]]]
["binance-futures","BTCUSDT",1728871013127,[[62595.1,5.582],[62595.0,0.002],[62594.8,0.006],[62594.6,0.02],[62594.4,0.002]],[[62595.2,14.987],[62595.3,0.006],[62595.4,1.688],[62595.5,5.11],[62595.8,0.159]]]
["binance-futures","BTCUSDT",1728871062981,[[62564.3,6.352],[62564.2,0.007],[62564.0,0.007],[62563.5,0.005],[62563.3,0.02]],[[62564.4,10.151],[62564.5,0.002],[62564.7,0.002],[62564.8,0.579],[62564.9,1.98]]]
["binance-futures","BTCUSDT",1728871093641,[[62561.1,7.565],[62560.9,0.259],[62560.8,0.013],[62560.7,0.002],[62560.5,0.015]],[[62561.2,8.179],[62561.3,0.01],[62561.4,0.012],[62561.5,0.523],[62561.6,1.591]]]
["binance-futures","BTCUSDT",1728871142349,[[62612.2,0.478],[62612.1,0.012],[62612.0,0.002],[62611.3,0.002],[62611.0,0.002]],[[62612.3,13.489],[62612.5,0.055],[62612.6,1.165],[62612.7,0.01],[62612.8,0.005]]]
["binance-futures","BTCUSDT",1728871222257,[[62575.7,10.24],[62575.6,0.004],[62575.3,0.064],[62575.2,0.24],[62575.1,0.003]],[[62575.8,3.059],[62575.9,0.855],[62576.0,0.002],[62576.8,0.252],[62576.9,1.002]]]
["binance-futures","BTCUSDT",1728871265275,[[62541.4,3.265],[62541.0,0.128],[62540.8,0.015],[62540.6,0.006],[62540.5,0.002]],[[62541.5,22.877],[62541.6,2.471],[62541.7,0.004],[62542.0,0.002],[62542.8,0.159]]]
["binance-futures","BTCUSDT",1728871308342,[[62528.1,6.738],[62528.0,0.025],[62527.8,0.002],[62527.7,0.002],[62527.3,0.003]],[[62528.2,10.692],[62528.3,0.057],[62528.8,0.004],[62528.9,0.664],[62529.0,3.634]]]
["binance-futures","BTCUSDT",1728871334525,[[62519.2,21.446],[62519.1,2.507],[62519.0,0.017],[62518.6,2.314],[62518.5,0.011]],[[62519.3,0.127],[62519.5,0.026],[62520.0,0.01],[62520.1,0.002],[62520.2,0.006]]]
["binance-futures","BTCUSDT",1728871378059,[[62504.0,5.836],[62503.9,0.043],[62503.8,0.16],[62503.7,0.032],[62503.6,0.085]],[[62504.1,9.016],[62504.2,0.005],[62504.6,0.002],[62504.7,0.384],[62504.8,0.002]]]
["binance-futures","BTCUSDT",1728871418632,[[62494.6,1.523],[62494.1,0.04],[62493.3,0.002],[62493.0,0.004],[62492.9,0.671]],[[62494.7,27.065],[62494.8,0.013],[62494.9,0.165],[62495.0,0.002],[62495.1,0.009]]]
["binance-futures","BTCUSDT",1728871443900,[[62480.3,16.765],[62480.2,0.923],[62480.1,0.56],[62480.0,0.002],[62479.8,0.003]],[[62480.4,3.864],[62480.9,0.004],[62481.0,1.008],[62481.3,0.006],[62481.6,0.002]]]
["binance-futures","BTCUSDT",1728871487694,[[62479.0,0.173],[62478.9,0.025],[62478.6,0.027],[62478.2,0.002],[62478.0,0.019]],[[62479.1,19.558],[62479.2,1.095],[62479.3,0.251],[62479.4,3.766],[62479.5,0.009]]]
["binance-futures","BTCUSDT",1728871556539,[[62479.0,10.98],[62478.9,0.282],[62478.8,0.165],[62478.4,0.022],[62477.7,0.114]],[[62479.1,15.169],[62479.2,0.549],[62479.3,0.801],[62479.4,0.009],[62480.0,0.059]]]
["binance-futures","BTCUSDT",1728871600432,[[62448.0,7.323],[62447.3,0.464],[62447.2,0.029],[62447.1,0.04],[62447.0,0.301]],[[62448.1,6.294],[62448.2,1.773],[62448.3,0.002],[62448.4,5.241],[62448.5,1.014]]]
["binance-futures","BTCUSDT",1728871642910,[[62499.9,10.326],[62499.8,0.002],[62499.4,0.112],[62499.0,0.002],[62498.4,0.206]],[[62500.0,5.968],[62500.1,0.002],[62500.5,0.005],[62500.8,0.02],[62500.9,0.002]]]
["binance-futures","BTCUSDT",1728871670246,[[62516.9,0.559],[62516.8,0.002],[62516.3,0.005],[62516.0,0.002],[62515.9,0.002]],[[62517.0,11.956],[62517.1,0.162],[62517.3,0.094],[62517.5,0.005],[62517.6,0.005]]]
["binance-futures","BTCUSDT",1728871715424,[[62510.6,11.936],[62510.5,0.002],[62510.3,0.005],[62510.1,0.002],[62510.0,0.358]],[[62510.7,6.869],[62511.0,0.002],[62511.3,0.164],[62511.4,0.491],[62511.5,0.005]]]
["binance-futures","BTCUSDT",1728871745433,[[62529.7,5.649],[62529.2,0.07],[62527.8,0.002],[62527.5,0.192],[62527.0,0.242]],[[62529.8,16.255],[62529.9,0.008],[62530.0,0.836],[62530.1,2.886],[62531.0,0.208]]]
["binance-futures","BTCUSDT",1728871793209,[[62502.0,12.544],[62501.9,0.004],[62501.6,0.002],[62501.4,0.003],[62501.2,0.06]],[[62502.1,4.378],[62502.2,0.002],[62502.3,0.002],[62502.5,0.031],[62503.0,0.094]]]
["binance-futures","BTCUSDT",1728871838015,[[62542.9,22.766],[62542.8,0.158],[62542.7,0.038],[62542.6,0.013],[62542.5,1.276]],[[62543.0,0.577],[62543.1,0.009],[62544.2,0.005],[62544.3,0.454],[62545.0,0.071]]]
["binance-futures","BTCUSDT",1728871873636,[[62539.9,13.962],[62539.8,0.008],[62539.7,0.897],[62539.4,0.002],[62538.6,0.09]],[[62540.0,1.632],[62540.2,0.004],[62541.0,0.002],[62541.2,0.009],[62541.3,0.045]]]
["binance-futures","BTCUSDT",1728871953011,[[62535.9,21.108],[62535.8,0.118],[62535.7,0.002],[62534.3,0.003],[62533.4,0.062]],[[62536.0,3.841],[62536.3,0.008],[62536.5,0.01],[62537.0,0.002],[62539.5,0.018]]]
["binance-futures","BTCUSDT",1728872001102,[[62529.4,11.225],[62529.3,0.004],[62529.2,0.16],[62529.1,0.05],[62529.0,0.522]],[[62529.5,0.296],[62530.0,0.002],[62530.7,0.002],[62530.8,0.004],[62530.9,0.004]]]
["binance-futures","BTCUSDT",1728872032815,[[62542.4,15.59],[62542.3,0.008],[62542.0,0.002],[62541.9,0.002],[62541.8,0.618]],[[62542.5,6.781],[62542.8,0.002],[62543.0,0.007],[62543.4,0.009],[62543.5,0.005]]]
["binance-futures","BTCUSDT",1728872082447,[[62553.9,7.955],[62553.8,0.382],[62553.2,0.002],[62553.1,1.063],[62553.0,0.019]],[[62554.0,1.911],[62554.1,0.002],[62554.6,0.002],[62554.9,0.24],[62561.2,0.004]]]
["binance-futures","BTCUSDT",1728872109822,[[62526.6,2.121],[62526.5,0.005],[62526.1,0.222],[62525.9,0.135],[62525.5,0.164]],[[62526.7,11.653],[62526.8,0.252],[62526.9,0.093],[62527.0,0.002],[62527.1,0.002]]]
["binance-futures","BTCUSDT",1728872154315,[[62504.5,8.656],[62504.4,0.004],[62504.3,0.161],[62504.2,0.153],[62504.1,0.002]],[[62504.6,2.139],[62504.7,0.368],[62505.0,0.002],[62505.9,0.004],[62509.9,0.006]]]
["binance-futures","BTCUSDT",1728872199957,[[62574.0,19.111],[62573.9,0.056],[62573.8,0.015],[62573.7,0.246],[62573.6,0.002]],[[62574.1,0.259],[62574.2,0.009],[62575.1,0.01],[62575.2,0.003],[62575.7,0.004]]]
["binance-futures","BTCUSDT",1728872275336,[[62577.3,13.981],[62577.2,2.757],[62577.1,0.03],[62577.0,0.019],[62576.9,5.213]],[[62577.4,0.39],[62577.5,0.019],[62577.6,0.002],[62578.5,0.323],[62578.6,0.316]]]
["binance-futures","BTCUSDT",1728872322193,[[62591.3,8.887],[62591.1,0.022],[62591.0,0.002],[62590.8,0.976],[62590.7,0.483]],[[62591.4,10.156],[62591.5,0.005],[62591.6,0.002],[62591.7,0.504],[62591.8,0.115]]]
["binance-futures","BTCUSDT",1728872369167,[[62569.5,24.935],[62569.4,4.662],[62569.3,0.004],[62569.2,0.15],[62569.0,0.002]],[[62569.6,1.198],[62569.8,0.012],[62571.0,0.004],[62571.4,0.002],[62572.0,0.002]]]
["binance-futures","BTCUSDT",1728872400104,[[62551.5,29.577],[62551.4,0.008],[62551.3,0.002],[62551.0,0.962],[62550.9,3.832]],[[62551.6,0.86],[62552.0,0.002],[62552.1,0.005],[62552.2,0.01],[62552.8,0.002]]]
["binance-futures","BTCUSDT",1728872443526,[[62523.8,3.038],[62523.0,0.007],[62522.7,0.02],[62522.6,0.002],[62522.5,0.08]],[[62523.9,11.053],[62524.0,0.097],[62524.1,0.112],[62524.3,0.005],[62524.8,0.002]]]
["binance-futures","BTCUSDT",1728872515102,[[62588.0,4.205],[62587.9,0.008],[62587.7,0.018],[62587.3,0.002],[62587.0,0.002]],[[62588.1,15.542],[62588.2,0.498],[62588.3,0.795],[62588.4,0.006],[62588.7,0.159]]]
["binance-futures","BTCUSDT",1728872560108,[[62572.4,6.65],[62572.3,0.005],[62572.0,0.004],[62571.9,0.326],[62571.8,1.181]],[[62572.5,11.035],[62572.6,0.038],[62573.8,0.021],[62574.5,0.002],[62574.6,0.314]]]
["binance-futures","BTCUSDT",1728872607117,[[62589.2,5.836],[62589.1,0.01],[62589.0,0.002],[62588.1,0.002],[62588.0,1.221]],[[62589.3,3.615],[62589.5,0.002],[62589.6,0.127],[62589.8,0.01],[62590.0,0.161]]]
["binance-futures","BTCUSDT",1728872637932,[[62591.7,7.684],[62591.6,0.006],[62591.5,0.02],[62591.3,0.002],[62591.2,0.4]],[[62591.8,4.987],[62591.9,0.004],[62592.0,0.002],[62592.1,0.189],[62592.2,0.003]]]
["binance-futures","BTCUSDT",1728872687314,[[62550.8,8.937],[62550.7,0.002],[62550.2,0.071],[62550.1,0.101]],[[62550.9,15.114],[62551.0,0.313],[62551.2,0.004],[62551.4,0.178],[62551.9,0.008]]]
["binance-futures","BTCUSDT",1728872719515,[[62553.9,10.244],[62553.8,0.01],[62553.3,0.002],[62553.2,0.361],[62552.6,0.005]],[[62554.0,2.813],[62554.4,0.006],[62554.7,0.002],[62555.3,0.002],[62556.0,0.109]]]
["binance-futures","BTCUSDT",1728872765453,[[62531.1,0.047],[62529.7,0.002],[62529.5,0.01],[62528.0,0.007],[62527.8,0.07]],[[62531.2,11.114],[62531.3,0.002],[62531.8,0.178],[62532.0,0.002],[62532.1,0.002]]]
["binance-futures","BTCUSDT",1728872814256,[[62538.0,6.917],[62537.8,0.24],[62537.2,0.094],[62536.9,0.005]],[[62538.1,0.541],[62538.2,0.005],[62538.3,0.02],[62539.0,0.002],[62540.0,0.295]]]
["binance-futures","BTCUSDT",1728872852089,[[62555.8,6.212],[62555.2,0.24],[62555.0,0.002],[62554.8,0.159],[62554.5,0.016]],[[62555.9,7.744],[62556.0,0.002],[62556.9,0.159],[62557.0,0.002],[62557.2,0.004]]]
["binance-futures","BTCUSDT",1728872945684,[[62528.0,2.128],[62527.9,0.014],[62527.8,0.002],[62527.4,0.227],[62527.0,0.007]],[[62528.1,12.031],[62528.2,0.543],[62528.8,0.002],[62528.9,0.112],[62529.0,0.612]]]
["binance-futures","BTCUSDT",1728872990739,[[62505.0,8.123],[62504.8,0.002],[62504.7,0.24],[62504.5,0.125],[62504.4,0.004]],[[62505.1,0.631],[62505.2,0.006],[62505.9,0.002],[62506.0,0.002],[62506.4,0.002]]]
["binance-futures","BTCUSDT",1728873020669,[[62529.8,28.234],[62529.7,0.004],[62529.4,0.01],[62529.3,0.002],[62529.0,0.004]],[[62529.9,0.144],[62530.1,0.002],[62530.3,0.004],[62530.4,0.002],[62530.6,0.221]]]
["binance-futures","BTCUSDT",1728873065913,[[62556.8,25.208],[62556.7,0.727],[62556.6,0.159],[62556.4,0.248],[62556.0,0.004]],[[62556.9,0.307],[62557.2,0.016],[62557.6,0.008],[62558.0,0.015],[62558.7,0.005]]]
["binance-futures","BTCUSDT",1728873097313,[[62546.3,9.773],[62546.2,0.021],[62546.1,0.002],[62546.0,0.493],[62545.9,0.112]],[[62546.4,0.429],[62546.5,0.004],[62547.0,0.002],[62547.4,0.002],[62547.7,0.022]]]
["binance-futures","BTCUSDT",1728873148954,[[62547.7,7.758],[62547.5,0.005],[62547.4,0.002],[62547.0,0.002],[62546.6,0.004]],[[62547.8,0.131],[62548.0,0.002],[62548.7,0.006],[62549.0,0.002],[62551.8,0.206]]]
["binance-futures","BTCUSDT",1728873201016,[[62553.2,14.922],[62553.1,0.803],[62553.0,0.002],[62552.7,0.178],[62552.5,0.24]],[[62553.3,2.669],[62554.9,0.002],[62555.0,0.006],[62555.1,0.372],[62559.1,0.062]]]
["binance-futures","BTCUSDT",1728873279505,[[62545.6,2.661],[62545.5,0.01],[62545.0,0.002],[62539.4,0.853],[62537.8,0.002]],[[62545.7,10.613],[62545.8,0.004],[62546.0,0.209],[62546.2,0.03],[62546.3,0.159]]]
["binance-futures","BTCUSDT",1728873328298,[[62561.4,24.645],[62561.3,0.016],[62561.2,0.004],[62561.1,0.002],[62561.0,1.051]],[[62561.5,2.11],[62561.9,0.004],[62562.2,0.049],[62562.7,0.082],[62562.9,0.01]]]
["binance-futures","BTCUSDT",1728873365254,[[62548.5,5.291],[62548.0,0.002],[62547.7,0.02],[62547.6,0.199],[62547.5,0.013]],[[62548.6,8.336],[62548.7,0.253],[62548.8,0.157],[62549.0,0.002],[62549.1,0.094]]]
["binance-futures","BTCUSDT",1728873421341,[[62546.6,0.002],[62546.3,0.699],[62546.0,0.004],[62545.2,0.004],[62544.4,0.006]],[[62547.0,18.167],[62547.1,12.4],[62547.2,10.08],[62547.3,0.038],[62547.5,11.261]]]
["binance-futures","BTCUSDT",1728873476203,[[62526.2,9.885],[62526.1,0.078],[62526.0,0.335],[62525.5,0.005],[62525.1,0.24]],[[62526.3,9.319],[62526.4,0.002],[62527.0,0.157],[62527.6,0.002],[62529.5,0.006]]]
["binance-futures","BTCUSDT",1728873509213,[[62535.4,7.492],[62535.3,0.24],[62535.2,0.175],[62535.0,0.007],[62534.9,0.004]],[[62535.5,0.664],[62536.0,0.002],[62536.3,0.002],[62536.7,0.002],[62536.8,0.619]]]
["binance-futures","BTCUSDT",1728873560639,[[62545.3,6.972],[62545.0,0.002],[62544.8,0.006],[62544.6,0.125],[62544.0,0.006]],[[62545.4,12.991],[62545.5,1.189],[62545.6,0.002],[62546.2,0.005],[62546.7,0.114]]]
["binance-futures","BTCUSDT",1728873611436,[[62595.0,4.78],[62594.8,0.025]],[[62595.1,9.454],[62595.2,0.004],[62595.4,0.023],[62595.6,0.533],[62596.0,0.002]]]
["binance-futures","BTCUSDT",1728873699439,[[62584.3,10.471],[62584.2,0.065],[62584.1,0.002],[62584.0,0.009],[62583.8,0.006]],[[62584.4,9.227],[62584.5,0.166],[62584.9,0.002],[62585.0,0.314],[62585.6,0.02]]]
["binance-futures","BTCUSDT",1728873757951,[[62550.4,7.886],[62550.3,0.074],[62550.2,0.27],[62550.1,0.004],[62548.9,0.24]],[[62550.5,16.016],[62550.6,0.009],[62550.9,0.002],[62551.0,0.39],[62551.1,0.526]]]
["binance-futures","BTCUSDT",1728873797210,[[62541.5,2.913],[62540.8,0.002],[62540.7,0.479],[62540.6,0.376],[62540.5,0.486]],[[62541.6,13.386],[62541.7,0.007],[62541.9,0.159],[62542.0,0.578],[62542.1,3.163]]]
["binance-futures","BTCUSDT",1728873855138,[[62568.4,1.573],[62568.0,0.002],[62567.9,0.007],[62567.0,0.176],[62566.9,0.778]],[[62568.5,10.107],[62568.6,0.017],[62568.7,0.002],[62569.0,0.007],[62569.2,0.006]]]
["binance-futures","BTCUSDT",1728873912866,[[62584.3,31.384],[62584.2,0.046],[62584.0,0.002],[62583.9,0.053],[62582.7,0.178]],[[62584.4,5.032],[62584.9,0.063],[62585.5,0.01],[62585.7,0.006],[62586.6,0.004]]]
["binance-futures","BTCUSDT",1728873946842,[[62590.5,0.302],[62590.4,0.018],[62590.0,0.004],[62589.7,0.001],[62589.2,0.004]],[[62590.6,21.66],[62590.7,0.004],[62590.8,0.002],[62590.9,0.524],[62591.0,0.176]]]
["binance-futures","BTCUSDT",1728874043048,[[62556.2,26.956],[62556.1,0.044],[62556.0,0.002],[62555.9,0.574],[62555.8,0.173]],[[62556.3,0.063],[62556.5,0.01],[62558.5,0.002],[62558.6,0.002],[62558.7,0.207]]]
["binance-futures","BTCUSDT",1728874098280,[[62543.6,6.643],[62543.5,0.007],[62543.3,0.005],[62542.8,0.002],[62542.6,0.242]],[[62543.7,4.56],[62543.8,0.061],[62544.0,0.002],[62544.5,0.002],[62549.9,0.002]]]
["binance-futures","BTCUSDT",1728874127254,[[62561.2,17.567],[62561.1,0.01],[62561.0,0.446],[62560.9,0.927],[62559.9,0.004]],[[62561.3,6.35],[62561.8,0.003],[62562.1,0.062],[62562.2,0.004],[62562.3,0.005]]]
["binance-futures","BTCUSDT",1728874184078,[[62548.5,9.825],[62548.4,0.003],[62548.1,0.058],[62547.5,0.005],[62546.8,0.004]],[[62548.6,5.367],[62548.8,0.002],[62548.9,0.578],[62549.0,3.938],[62549.1,0.004]]]
["binance-futures","BTCUSDT",1728874218286,[[62545.7,7.528],[62545.6,0.002],[62545.5,1.132],[62545.4,0.008],[62545.3,0.178]],[[62545.8,3.717],[62546.0,0.161],[62546.5,0.002],[62546.9,0.004],[62547.0,0.002]]]
["binance-futures","BTCUSDT",1728874266579,[[62520.0,4.179],[62519.0,0.017],[62518.7,0.002],[62518.5,0.009],[62517.8,0.006]],[[62520.1,17.152],[62520.2,0.172],[62520.4,0.002],[62520.5,0.895],[62520.8,0.24]]]
["binance-futures","BTCUSDT",1728874319448,[[62512.1,2.332],[62512.0,0.015],[62511.5,0.005],[62510.5,0.005],[62510.4,0.383]],[[62512.2,7.043],[62512.3,0.11],[62512.6,0.002],[62512.7,0.487],[62515.3,0.024]]]
["binance-futures","BTCUSDT",1728874403147,[[62530.0,10.285],[62529.9,0.082],[62529.5,0.012],[62529.0,0.242],[62528.5,0.008]],[[62530.1,11.906],[62530.2,0.103],[62530.9,0.14],[62531.0,0.194],[62531.1,0.03]]]
["binance-futures","BTCUSDT",1728874452779,[[62535.7,8.712],[62535.6,0.002],[62535.3,0.058],[62535.2,0.02],[62535.0,0.002]],[[62535.8,5.179],[62536.0,0.002],[62536.4,0.002],[62537.1,0.004],[62538.0,0.007]]]
["binance-futures","BTCUSDT",1728874484009,[[62553.9,8.725],[62553.8,0.002],[62553.7,0.009],[62553.4,0.003],[62553.3,0.24]],[[62554.0,6.096],[62554.3,0.036],[62554.9,0.002],[62555.0,0.007],[62555.5,0.007]]]
["binance-futures","BTCUSDT",1728874533744,[[62582.9,21.847],[62582.8,1.152],[62582.7,0.006],[62582.6,0.003],[62582.5,0.002]],[[62583.0,9.925],[62583.1,0.032],[62583.7,0.002],[62583.8,0.006],[62583.9,0.02]]]
["binance-futures","BTCUSDT",1728874582130,[[62570.5,6.027],[62570.0,0.002],[62569.7,0.846],[62569.6,0.02],[62569.0,0.002]],[[62570.6,11.116],[62570.7,0.012],[62570.8,0.002],[62570.9,0.002],[62571.0,0.604]]]
["binance-futures","BTCUSDT",1728874616438,[[62568.9,13.757],[62568.8,1.175],[62568.7,0.002],[62568.5,0.362],[62568.4,0.562]],[[62569.0,0.449],[62569.7,0.076],[62570.4,0.193],[62570.5,0.005],[62570.7,0.008]]]
["binance-futures","BTCUSDT",1728874668988,[[62548.6,10.045],[62548.2,0.24],[62548.0,0.002],[62547.9,0.063],[62547.7,0.207]],[[62548.7,0.228],[62549.0,0.002],[62549.8,0.004],[62550.0,0.021],[62550.1,0.017]]]
["binance-futures","BTCUSDT",1728874719571,[[62551.4,32.305],[62551.3,1.085],[62551.2,0.005],[62551.1,0.048],[62551.0,0.002]],[[62551.5,0.222],[62551.8,0.014],[62552.4,0.063],[62553.0,0.002],[62553.1,0.002]]]
["binance-futures","BTCUSDT",1728874808217,[[62577.5,6.1],[62577.3,0.142],[62577.0,0.002],[62576.7,0.417],[62576.6,0.004]],[[62577.6,20.059],[62577.7,0.013],[62577.8,0.002],[62578.0,0.002],[62578.1,0.002]]]
["binance-futures","BTCUSDT",1728874858356,[[62595.9,8.765],[62595.8,0.004],[62595.2,0.295],[62594.9,1.002],[62594.8,0.009]],[[62596.0,8.485],[62596.1,0.002],[62596.8,0.031],[62596.9,0.2],[62597.0,0.002]]]
["binance-futures","BTCUSDT",1728874889233,[[62614.7,3.439],[62614.6,0.09],[62614.2,0.09],[62614.0,0.002],[62613.9,0.002]],[[62614.8,8.305],[62614.9,0.634],[62615.0,0.244],[62615.1,0.86],[62615.2,0.046]]]
["binance-futures","BTCUSDT",1728874937017,[[62620.1,16.435],[62620.0,0.511],[62619.1,0.245],[62618.8,0.165],[62618.6,0.002]],[[62620.2,9.006],[62620.3,0.002],[62620.8,0.386],[62620.9,0.372],[62621.0,0.861]]]
["binance-futures","BTCUSDT",1728874986340,[[62615.0,0.227],[62614.8,0.015],[62614.6,0.012],[62614.5,0.159],[62613.9,0.002]],[[62615.1,12.473],[62615.2,2.066],[62615.3,0.055],[62615.4,0.028],[62615.5,0.028]]]
["binance-futures","BTCUSDT",1728875066272,[[62638.3,9.415],[62638.2,0.011],[62638.1,0.004],[62638.0,0.05],[62637.9,0.24]],[[62638.4,3.387],[62638.5,0.321],[62638.6,0.023],[62638.7,0.004],[62638.9,0.014]]]
["binance-futures","BTCUSDT",1728875069253,[[62638.3,9.476],[62638.2,0.011],[62638.1,0.006],[62638.0,0.211],[62637.9,0.24]],[[62638.4,3.46],[62638.5,0.003],[62638.6,0.023],[62638.7,0.004],[62638.9,0.014]]]
["binance-futures","BTCUSDT",1728875121075,[[62630.4,8.656],[62630.3,0.486],[62630.2,0.72],[62630.1,0.874],[62629.9,0.161]],[[62630.5,2.804],[62631.8,0.002],[62632.0,0.002],[62632.1,0.08],[62632.2,0.445]]]
["binance-futures","BTCUSDT",1728875199910,[[62628.9,14.467],[62628.8,0.006],[62628.7,0.159],[62628.5,0.006],[62628.4,0.669]],[[62629.0,0.298],[62629.5,0.004],[62630.0,0.002],[62630.1,0.276],[62630.8,0.004]]]
["binance-futures","BTCUSDT",1728875247610,[[62608.5,2.318],[62608.3,0.012],[62608.1,0.137],[62608.0,0.012],[62607.5,0.005]],[[62608.6,7.773],[62609.0,0.297],[62609.1,0.662],[62609.3,0.159],[62610.0,0.004]]]
["binance-futures","BTCUSDT",1728875280126,[[62611.5,6.906],[62611.4,0.08],[62611.0,0.247],[62610.5,0.005],[62608.5,0.241]],[[62611.6,6.943],[62611.7,0.811],[62611.8,0.004],[62611.9,1.222],[62612.0,0.002]]]
["binance-futures","BTCUSDT",1728875331509,[[62638.1,9.326],[62638.0,0.005],[62637.0,0.24],[62636.6,0.1],[62636.5,0.002]],[[62638.2,25.464],[62638.3,0.008],[62638.4,0.004],[62639.0,0.002],[62641.4,0.006]]]
["binance-futures","BTCUSDT",1728875379825,[[62635.0,2.622],[62634.7,0.002],[62634.6,0.489],[62634.5,0.85],[62634.4,0.379]],[[62635.1,15.567],[62635.2,0.006],[62636.0,0.352],[62636.1,0.24],[62636.4,0.002]]]
["binance-futures","BTCUSDT",1728875462295,[[62659.9,12.994],[62659.7,0.002],[62659.6,0.552],[62659.5,0.186],[62659.4,0.09]],[[62660.0,2.118],[62660.1,0.13],[62660.2,0.033],[62660.9,0.019],[62661.7,0.159]]]
["binance-futures","BTCUSDT",1728875511496,[[62670.0,66.31],[62669.9,0.094],[62669.8,0.027],[62669.7,0.007],[62669.0,0.002]],[[62670.1,17.217],[62670.2,0.542],[62670.3,0.002],[62670.4,0.159],[62671.8,0.022]]]
["binance-futures","BTCUSDT",1728875545333,[[62644.6,12.42],[62644.5,0.009],[62644.3,0.002],[62644.2,0.1],[62644.1,0.104]],[[62644.7,5.109],[62644.8,0.184],[62644.9,0.04],[62645.0,0.161],[62646.0,0.002]]]
["binance-futures","BTCUSDT",1728875592651,[[62699.9,10.252],[62699.8,1.474],[62699.7,0.008],[62699.6,0.05],[62699.5,2.982]],[[62700.0,1.37],[62700.1,0.11],[62700.2,0.186],[62700.3,0.036],[62700.4,0.02]]]
["binance-futures","BTCUSDT",1728875640416,[[62720.1,2.271],[62720.0,74.02],[62719.9,0.03],[62719.8,0.637],[62719.7,0.003]],[[62720.2,13.271],[62720.3,0.161],[62720.6,0.002],[62720.7,2.661],[62721.0,0.002]]]
["binance-futures","BTCUSDT",1728875670522,[[62723.0,1.454],[62722.8,0.008],[62722.5,0.002],[62722.4,1.326],[62722.3,0.008]],[[62723.1,9.301],[62723.2,0.043],[62723.3,0.014],[62723.4,0.003],[62723.5,0.033]]]
["binance-futures","BTCUSDT",1728875717591,[[62727.7,0.627],[62727.6,0.01],[62727.0,0.252],[62726.4,0.004],[62725.8,0.07]],[[62727.8,17.09],[62727.9,1.949],[62728.0,0.004],[62728.1,0.389],[62728.2,0.002]]]
["binance-futures","BTCUSDT",1728875759488,[[62772.5,3.362],[62772.3,0.293],[62772.2,0.002],[62768.7,0.241],[62768.0,0.004]],[[62772.6,6.715],[62772.8,0.004],[62773.0,0.002],[62773.1,0.045],[62774.0,0.002]]]
["binance-futures","BTCUSDT",1728875825274,[[62799.9,14.711],[62799.8,0.013],[62799.0,0.002],[62798.6,0.004]],[[62800.0,8.619],[62800.2,0.002],[62800.9,0.102],[62801.0,0.186],[62801.1,0.239]]]
["binance-futures","BTCUSDT",1728875864449,[[62857.6,12.885],[62857.5,0.078],[62857.4,0.003],[62856.7,0.004],[62856.3,0.245]],[[62857.7,0.874],[62858.0,0.002],[62858.7,0.002],[62858.8,0.361],[62859.0,0.002]]]
["binance-futures","BTCUSDT",1728875889289,[[62851.0,3.318],[62850.2,0.002],[62850.1,0.677],[62849.9,0.005],[62847.8,0.002]],[[62851.1,10.797],[62851.2,0.002],[62851.3,0.002],[62851.4,0.75],[62851.5,0.002]]]
["binance-futures","BTCUSDT",1728875930691,[[62838.3,2.177],[62838.2,0.003],[62838.1,0.002],[62836.8,0.002],[62836.7,0.451]],[[62838.4,19.041],[62838.5,0.002],[62838.8,0.003],[62838.9,0.002],[62839.0,1.767]]]
["binance-futures","BTCUSDT",1728875973054,[[62862.7,0.158],[62862.6,0.004],[62862.0,0.002],[62861.8,0.043],[62861.4,0.004]],[[62862.8,11.125],[62862.9,0.038],[62863.1,0.198],[62863.2,0.082],[62863.3,0.002]]]
["binance-futures","BTCUSDT",1728876034165,[[62808.6,16.255],[62808.5,3.966],[62808.4,0.064],[62808.1,0.038],[62807.6,0.009]],[[62808.7,2.803],[62809.0,0.002],[62809.6,0.159],[62809.7,0.005],[62812.1,1.61]]]
["binance-futures","BTCUSDT",1728876041261,[[62825.6,18.012],[62825.5,0.006],[62825.0,0.012],[62824.9,0.002],[62824.7,0.002]],[[62825.7,1.398],[62826.0,0.027],[62826.3,0.002],[62826.4,0.006],[62833.1,0.159]]]
["binance-futures","BTCUSDT",1728876108501,[[62934.9,3.192],[62934.8,0.327],[62934.3,0.097],[62933.3,0.002],[62933.2,0.476]],[[62935.0,9.783],[62935.1,0.513],[62935.3,0.016],[62935.5,0.004],[62935.7,0.009]]]
["binance-futures","BTCUSDT",1728876147105,[[62930.1,21.298],[62930.0,0.004],[62929.9,0.013]],[[62930.2,0.695],[62930.3,0.011],[62930.4,0.02],[62930.6,0.016],[62930.7,0.005]]]
["binance-futures","BTCUSDT",1728876187132,[[62984.5,6.34],[62984.4,0.046],[62984.0,0.002],[62983.9,0.006],[62983.1,0.03]],[[62984.6,0.848],[62985.0,0.002],[62985.5,0.002],[62986.0,0.002],[62986.2,0.002]]]
["binance-futures","BTCUSDT",1728876210842,[[63000.7,0.4],[63000.6,4.335],[63000.0,0.105],[62999.7,1.272],[62999.4,0.081]],[[63000.8,6.363],[63001.0,0.002],[63001.4,0.162],[63002.0,0.002],[63002.5,0.788]]]
["binance-futures","BTCUSDT",1728876250426,[],[[62973.5,1.932],[62973.6,1.164],[62973.7,1.494],[62973.8,3.883],[62973.9,2.891]]]
["binance-futures","BTCUSDT",1728876289855,[[63014.3,5.921],[63014.1,0.029],[63014.0,0.023],[63013.0,0.002],[63006.4,0.158]],[[63014.4,8.697],[63014.5,0.206],[63014.6,0.48],[63014.7,0.179],[63015.6,0.009]]]
["binance-futures","BTCUSDT",1728876315096,[[62998.1,5.667],[62998.0,0.002],[62997.4,0.002],[62997.0,0.002],[62996.4,0.241]],[[62998.2,5.865],[62998.3,1.383],[62999.0,0.002],[62999.5,0.002],[63000.0,0.236]]]
["binance-futures","BTCUSDT",1728876354805,[[63032.0,5.732],[63031.4,0.013],[63031.3,0.083],[63031.2,0.153],[63031.1,0.02]],[[63032.1,8.374],[63032.6,0.002],[63032.7,0.004],[63033.2,0.002],[63033.3,0.215]]]
["binance-futures","BTCUSDT",1728876415363,[[63215.9,7.995],[63215.8,0.002],[63215.6,0.002],[63215.4,0.474],[63215.3,0.002]],[[63216.0,2.843],[63216.1,0.051],[63216.6,0.004],[63218.3,0.308],[63219.2,0.022]]]
["binance-futures","BTCUSDT",1728876452344,[[63245.8,2.981],[63245.0,0.191],[63244.7,0.002],[63244.3,0.238],[63244.0,0.002]],[[63245.9,4.624],[63246.0,0.009],[63247.0,0.002],[63247.1,1.326],[63247.2,0.004]]]
["binance-futures","BTCUSDT",1728876489455,[[63284.2,4.516],[63284.1,0.284],[63280.9,0.052],[63280.6,0.02],[63280.1,0.48]],[[63284.3,5.149],[63285.6,0.002],[63286.1,0.004],[63287.0,0.065],[63287.2,0.002]]]
["binance-futures","BTCUSDT",1728876513025,[[63281.0,2.651],[63280.9,1.179],[63280.3,0.008],[63280.0,0.12],[63279.7,0.004]],[[63281.1,4.649],[63282.0,0.007],[63282.2,0.002],[63282.4,0.006],[63284.0,0.002]]]
["binance-futures","BTCUSDT",1728876551205,[[63254.9,4.999],[63254.8,0.002],[63254.7,5.22],[63254.6,8.395],[63254.5,5.99]],[[63255.0,2.183],[63255.7,0.154],[63256.0,0.002],[63256.1,0.24],[63256.3,0.004]]]
["binance-futures","BTCUSDT",1728876589000,[[63310.8,1.204],[63310.1,0.002],[63310.0,15.33],[63308.0,0.128]],[[63310.9,11.95],[63311.0,0.014],[63311.6,0.24],[63311.7,0.021],[63311.9,0.134]]]
["binance-futures","BTCUSDT",1728876649853,[[63233.0,1.878],[63231.3,0.032],[63231.2,0.03],[63230.9,0.205],[63230.7,1.178]],[[63233.1,13.895],[63233.2,0.027],[63233.3,0.217],[63233.4,0.191],[63233.6,0.033]]]
["binance-futures","BTCUSDT",1728876687624,[[63209.0,0.735],[63208.9,0.042],[63208.0,0.002],[63207.1,0.132],[63206.5,0.126]],[[63209.1,5.732],[63209.5,0.003],[63209.6,0.168],[63209.7,0.004],[63209.9,0.002]]]
["binance-futures","BTCUSDT",1728876711770,[[63230.6,0.693],[63230.4,0.002],[63230.3,0.316],[63229.3,0.024],[63228.1,0.139]],[[63230.7,14.072],[63230.8,4.808],[63230.9,0.503],[63231.0,0.011],[63231.1,0.46]]]
["binance-futures","BTCUSDT",1728876750666,[[63206.5,0.543],[63206.0,0.002],[63204.8,1.006],[63204.6,0.004],[63204.0,0.007]],[[63206.6,25.403],[63206.7,0.194],[63206.8,0.006],[63206.9,6.556],[63207.0,0.002]]]
["binance-futures","BTCUSDT",1728876789136,[[63192.0,10.669],[63191.9,1.041],[63191.8,4.845],[63191.7,0.164],[63191.5,0.005]],[[63192.1,0.454],[63192.2,0.002],[63192.9,0.029],[63195.0,0.002],[63195.2,0.02]]]
["binance-futures","BTCUSDT",1728876842484,[[63302.0,10.304],[63301.9,0.315],[63301.8,0.002],[63301.7,0.696],[63301.6,0.315]],[[63302.1,6.702],[63302.2,0.024],[63303.0,0.079],[63303.3,0.14],[63303.5,0.269]]]
["binance-futures","BTCUSDT",1728876852387,[[63311.4,2.777],[63311.0,0.203],[63310.2,0.004],[63310.1,0.002],[63309.8,0.002]],[[63311.5,6.667],[63311.6,0.087],[63311.7,0.013],[63311.8,0.278],[63312.1,0.004]]]
["binance-futures","BTCUSDT",1728876912546,[[63593.7,9.551],[63593.6,0.158],[63592.1,0.002],[63592.0,0.55],[63591.8,0.002]],[[63593.8,3.778],[63593.9,0.766],[63594.0,0.002],[63594.3,0.002],[63595.7,0.048]]]
["binance-futures","BTCUSDT",1728876949370,[[63572.9,2.793],[63572.0,0.002],[63571.0,0.002],[63570.0,0.002]],[[63573.0,5.404],[63573.5,0.04],[63573.7,0.236],[63574.0,0.01],[63574.9,0.48]]]
["binance-futures","BTCUSDT",1728876986357,[[63661.5,2.405],[63661.3,0.002],[63657.9,0.006],[63657.8,0.004],[63657.6,0.009]],[[63661.6,15.746],[63661.7,0.005],[63662.0,0.002],[63662.5,0.01],[63662.9,0.017]]]
["binance-futures","BTCUSDT",1728877009534,[[63606.5,9.952],[63606.4,0.269],[63606.3,0.185],[63606.2,0.207],[63606.0,0.002]],[[63606.6,15.09],[63606.7,2.022],[63607.0,0.002],[63607.9,0.004],[63609.0,0.014]]]
["binance-futures","BTCUSDT",1728877046433,[[63755.9,4.345],[63755.7,0.236],[63755.0,0.002],[63754.7,0.078],[63752.9,0.002]],[[63756.0,4.262],[63756.4,0.016],[63757.3,0.002],[63759.2,0.106],[63766.1,0.066]]]
["binance-futures","BTCUSDT",1728877083440,[[63777.6,17.861],[63777.2,0.002],[63777.1,0.814],[63777.0,0.002],[63776.9,0.066]],[[63777.7,1.61],[63780.1,0.075],[63780.2,0.086],[63780.8,0.002],[63780.9,0.006]]]
["binance-futures","BTCUSDT",1728877106577,[[63839.2,1.615],[63839.1,0.234],[63838.7,0.002],[63838.0,0.05],[63837.0,0.002]],[[63839.3,5.036],[63839.4,4.612],[63839.5,0.002],[63840.0,0.002],[63842.0,0.002]]]
["binance-futures","BTCUSDT",1728877143408,[[63798.0,0.739],[63797.5,0.002],[63797.0,0.002],[63796.6,0.711],[63796.1,0.002]],[[63798.1,14.491],[63798.8,0.301],[63799.1,0.301],[63799.2,0.335],[63799.4,3.822]]]
["binance-futures","BTCUSDT",1728877203808,[[63869.9,7.81],[63868.6,0.002],[63868.4,0.139],[63868.0,0.002],[63867.4,0.002]],[[63870.0,8.45],[63870.1,0.004],[63870.2,0.678],[63870.3,0.003],[63870.5,0.004]]]
["binance-futures","BTCUSDT",1728877241153,[[63854.5,6.084],[63854.3,0.077],[63854.1,0.06],[63854.0,0.026],[63853.9,0.002]],[[63854.6,3.725],[63855.0,0.002],[63855.2,0.003],[63855.6,0.017],[63855.9,0.011]]]
["binance-futures","BTCUSDT",1728877278500,[[63858.9,9.251],[63858.8,0.002],[63858.7,0.112],[63858.6,0.469],[63858.5,0.002]],[[63859.0,5.45],[63859.1,0.002],[63859.2,0.781],[63859.3,0.285],[63860.0,0.195]]]
["binance-futures","BTCUSDT",1728877301628,[[63907.8,0.518],[63907.0,0.002],[63906.7,0.139],[63906.6,0.006]],[[63907.9,18.158],[63908.0,1.37],[63909.0,0.002],[63909.3,0.249],[63909.4,0.05]]]
["binance-futures","BTCUSDT",1728877338687,[[63934.9,5.548],[63934.7,0.002],[63934.3,0.209],[63932.7,0.237],[63932.2,0.004]],[[63935.0,5.784],[63935.1,3.132],[63935.2,0.009],[63935.9,0.002],[63936.0,0.354]]]
["binance-futures","BTCUSDT",1728877361873,[[63985.9,0.327],[63985.8,0.002],[63985.0,0.002],[63984.9,0.002],[63984.0,0.004]],[[63986.0,4.952],[63986.1,0.437],[63987.5,0.046],[63987.9,0.038],[63988.0,0.002]]]
["binance-futures","BTCUSDT",1728877398677,[[64079.9,3.119],[64079.1,0.004]],[[64080.0,3.551],[64081.0,0.002],[64081.3,0.015],[64081.5,0.076],[64082.6,0.799]]]
["binance-futures","BTCUSDT",1728877435577,[[64112.4,0.345],[64112.0,0.002],[64111.4,0.022],[64110.3,0.372],[64110.0,0.002]],[[64112.5,12.747],[64112.6,0.002],[64112.7,0.397],[64113.0,0.002],[64113.1,1.159]]]
["binance-futures","BTCUSDT",1728877495645,[[64000.0,5.452],[63999.4,0.069],[63999.0,0.137],[63998.6,0.076],[63997.0,0.237]],[[64000.1,9.807],[64000.5,0.002],[64000.6,1.36],[64000.7,0.006],[64002.0,0.002]]]
["binance-futures","BTCUSDT",1728877532625,[[64018.2,2.723],[64018.1,0.33],[64018.0,0.002],[64016.9,0.002],[64015.3,0.002]],[[64018.3,3.616],[64019.0,0.002],[64019.2,0.04],[64019.6,0.002],[64020.3,0.002]]]
["binance-futures","BTCUSDT",1728877569650,[],[[63972.8,2.532],[63972.9,0.038],[63973.0,0.219],[63973.4,0.002],[63974.0,0.002]]]
["binance-futures","BTCUSDT",1728877616208,[[63916.9,18.401],[63916.8,0.058],[63916.4,3.375],[63916.3,0.983],[63916.2,0.002]],[[63917.0,1.735],[63917.2,0.003],[63918.0,0.058],[63918.2,0.008],[63919.6,0.125]]]
["binance-futures","BTCUSDT",1728877630014,[[63913.3,2.426],[63913.1,1.041],[63912.9,1.041],[63912.8,3.014],[63912.6,3.206]],[[63913.4,0.022],[63914.0,0.002],[63914.4,0.035],[63915.0,0.052],[63915.2,0.022]]]
["binance-futures","BTCUSDT",1728877691060,[[64023.6,4.562],[64023.5,0.624],[64022.7,0.003],[64022.3,0.002],[64022.1,1.624]],[[64023.7,3.743],[64024.0,0.01],[64024.9,0.006],[64025.0,0.004],[64026.7,0.092]]]
["binance-futures","BTCUSDT",1728877728262,[[64095.9,3.008],[64095.6,0.002],[64094.7,0.006],[64093.5,0.002],[64093.4,0.073]],[[64096.0,4.772],[64096.1,0.875],[64096.8,0.002],[64096.9,0.64],[64097.3,0.029]]]
["binance-futures","BTCUSDT",1728877765479,[[64103.0,2.339],[64100.8,0.603],[64100.7,0.366],[64100.4,0.233],[64100.2,1.282]],[[64103.1,5.99],[64103.2,0.002],[64103.3,0.396],[64104.0,0.08],[64104.1,0.64]]]
["binance-futures","BTCUSDT",1728877789505,[[64118.0,0.653],[64117.5,0.11],[64117.3,0.022],[64117.0,0.122],[64116.5,0.002]],[[64118.1,4.383],[64119.0,0.092],[64119.2,0.002],[64119.4,0.004],[64119.9,0.002]]]
["binance-futures","BTCUSDT",1728877827153,[[64167.8,6.545],[64166.9,0.022],[64166.5,0.004],[64165.8,0.002],[64165.7,0.306]],[[64167.9,6.583],[64168.0,0.178],[64168.1,0.378],[64168.2,0.016],[64169.0,0.002]]]
["binance-futures","BTCUSDT",1728877864824,[[64121.5,8.465],[64121.4,0.018],[64121.0,0.002],[64120.3,0.048],[64120.2,0.002]],[[64121.6,1.51],[64122.0,0.002],[64122.8,0.002],[64122.9,0.02],[64123.0,0.012]]]
["binance-futures","BTCUSDT",1728877888058,[[64071.0,2.793],[64070.1,0.22],[64069.1,0.002],[64067.7,0.006],[64067.2,0.12]],[[64071.1,10.964],[64071.4,0.125],[64071.8,0.229],[64072.0,0.002],[64072.1,0.168]]]
["binance-futures","BTCUSDT",1728877926076,[[64051.5,2.711],[64051.0,0.002],[64050.6,0.155],[64050.2,0.002],[64050.0,0.202]],[[64051.6,13.994],[64051.7,0.028],[64051.8,1.056],[64051.9,0.076],[64052.0,0.02]]]
["binance-futures","BTCUSDT",1728877987884,[[64061.4,10.101],[64061.3,0.004],[64061.2,0.003],[64061.0,0.002],[64060.7,0.052]],[[64061.5,0.266],[64061.7,0.003],[64062.0,0.008],[64062.5,0.002],[64062.6,0.002]]]
["binance-futures","BTCUSDT",1728878026299,[[64038.7,1.416],[64038.5,0.005],[64038.4,0.002],[64037.1,0.062],[64036.0,0.242]],[[64038.8,5.763],[64040.0,0.042],[64040.1,0.002],[64040.2,0.003],[64041.8,0.009]]]
["binance-futures","BTCUSDT",1728878064851,[[64099.9,9.046],[64099.8,0.217],[64099.7,0.219],[64099.0,0.064],[64098.6,0.004]],[[64100.0,6.491],[64100.1,0.002],[64100.2,0.36],[64100.3,0.121],[64100.5,0.008]]]
["binance-futures","BTCUSDT",1728878088487,[[64078.3,11.227],[64078.2,0.01],[64078.1,0.002],[64078.0,0.547],[64077.9,1.339]],[[64078.4,0.811],[64079.0,0.007],[64079.5,0.005],[64079.7,0.002],[64080.2,0.042]]]
["binance-futures","BTCUSDT",1728878126518,[[64068.0,0.476],[64066.7,0.002],[64063.4,0.153],[64063.0,0.237],[64062.7,0.002]],[[64068.1,6.976],[64068.5,0.002],[64068.8,0.015],[64069.0,0.002],[64069.4,0.002]]]
["binance-futures","BTCUSDT",1728878150182,[[64139.6,7.399],[64139.5,0.918],[64139.4,0.187],[64139.2,0.005]],[[64139.7,5.765],[64139.8,0.026],[64139.9,0.257],[64140.1,0.033],[64140.4,0.02]]]
["binance-futures","BTCUSDT",1728878187503,[[64250.0,31.692],[64249.9,0.013],[64249.8,0.006],[64249.7,0.002],[64249.6,0.38]],[[64250.1,5.413],[64250.6,0.002],[64250.7,0.004],[64250.9,0.015],[64251.0,0.002]]]
["binance-futures","BTCUSDT",1728878224347,[[64299.9,5.948],[64299.8,1.718],[64299.5,0.002],[64299.4,0.355],[64297.9,0.127]],[[64300.0,67.809],[64300.3,0.013],[64300.5,0.004],[64301.0,0.004],[64301.1,0.164]]]
["binance-futures","BTCUSDT",1728878284212,[[64238.9,5.823],[64238.3,0.016],[64238.0,0.002],[64237.0,0.115],[64236.8,0.154]],[[64239.0,6.305],[64239.1,0.003],[64239.8,0.018],[64240.3,0.188],[64244.1,0.002]]]
["binance-futures","BTCUSDT",1728878323551,[[64231.9,6.889],[64231.8,1.005],[64231.0,0.002],[64230.6,0.002],[64230.5,0.351]],[[64232.0,2.589],[64232.5,0.052],[64232.6,0.004],[64233.0,0.004],[64233.1,0.346]]]
["binance-futures","BTCUSDT",1728878362212,[[64262.1,3.821],[64261.8,0.229]],[[64262.2,18.542],[64262.6,0.184],[64262.8,0.084],[64263.0,0.002],[64263.1,8.684]]]
["binance-futures","BTCUSDT",1728878407470,[[64300.0,21.041],[64299.9,0.927],[64299.8,0.028],[64299.6,0.234]],[[64300.1,2.773],[64301.0,0.002],[64301.4,0.002],[64302.0,0.002],[64302.9,0.027]]]
["binance-futures","BTCUSDT",1728878424860,[[64373.0,15.554],[64372.9,2.391],[64372.7,0.002],[64372.6,0.795],[64372.5,0.6]],[[64373.1,5.317],[64373.7,0.004],[64374.4,0.007],[64375.3,0.002],[64375.4,0.004]]]
["binance-futures","BTCUSDT",1728878448096,[[64306.6,1.142],[64306.5,0.002],[64306.3,0.003],[64306.0,0.002],[64304.8,0.051]],[[64306.7,14.876],[64307.0,0.04],[64307.1,0.09],[64307.2,0.831],[64307.3,0.004]]]
["binance-futures","BTCUSDT",1728878485075,[[64394.7,6.592],[64394.6,0.31],[64394.4,0.002],[64394.3,0.35],[64394.0,0.002]],[[64394.8,0.105],[64395.0,0.002],[64395.4,0.004],[64396.2,0.002],[64396.3,1.331]]]
["binance-futures","BTCUSDT",1728878521794,[],[[64461.0,3.327],[64461.1,1.376],[64461.4,0.018],[64461.5,0.013],[64461.9,0.01]]]
["binance-futures","BTCUSDT",1728878581862,[[64413.7,7.456],[64413.6,0.289],[64413.0,0.002],[64412.8,0.002],[64412.0,0.002]],[[64413.8,6.932],[64414.0,0.002],[64415.0,0.002],[64415.1,0.206],[64415.2,1.332]]]
["binance-futures","BTCUSDT",1728878619080,[[64343.6,2.873],[64343.5,0.005],[64343.0,0.007],[64340.5,0.005],[64337.5,0.133]],[[64343.7,8.519],[64344.0,0.002],[64344.3,0.004],[64344.6,0.052],[64344.9,0.234]]]
["binance-futures","BTCUSDT",1728878656354,[[64350.0,3.865],[64349.9,0.021],[64349.6,0.007],[64348.7,0.002],[64348.0,0.002]],[[64350.1,7.637],[64350.2,0.302],[64350.9,0.002],[64351.0,1.295],[64352.0,0.191]]]
["binance-futures","BTCUSDT",1728878679908,[[64339.4,7.953],[64339.1,14.407],[64339.0,15.178],[64338.9,1.243],[64338.6,0.002]],[[64339.5,0.058],[64339.8,0.063],[64340.3,0.068],[64340.8,0.002],[64341.4,0.002]]]
["binance-futures","BTCUSDT",1728878718127,[[64354.8,1.18],[64354.2,0.199],[64354.1,1.148],[64352.7,0.02],[64351.6,0.115]],[[64354.9,10.495],[64355.0,0.597],[64355.1,1.518],[64356.1,1.368],[64356.2,0.002]]]
["binance-futures","BTCUSDT",1728878779902,[[64352.9,2.044],[64352.8,0.31],[64351.0,0.188],[64350.2,0.002]],[[64353.0,5.445],[64354.0,0.018],[64354.3,0.022],[64354.4,0.005],[64354.5,0.28]]]
["binance-futures","BTCUSDT",1728878817746,[[64385.3,7.738],[64384.6,0.003],[64383.4,0.195],[64383.3,0.233],[64382.5,0.186]],[[64385.4,2.445],[64385.5,0.005],[64386.0,0.007],[64386.5,0.005],[64388.7,0.032]]]
["binance-futures","BTCUSDT",1728878856261,[[64340.6,4.139],[64338.7,0.068],[64338.3,0.06],[64337.6,0.19],[64337.5,0.484]],[[64340.7,18.86],[64340.8,0.002],[64340.9,0.049],[64341.0,0.002],[64341.9,0.02]]]
["binance-futures","BTCUSDT",1728878880494,[[64331.6,8.143],[64331.2,0.026],[64330.9,0.634],[64330.7,0.058],[64330.0,0.237]],[[64331.7,8.729],[64331.8,4.019],[64331.9,0.002],[64332.0,9.904],[64332.1,10.296]]]
["binance-futures","BTCUSDT",1728878919789,[[64295.1,6.424],[64294.9,0.003],[64294.7,0.363],[64294.6,0.059],[64294.5,0.013]],[[64295.2,8.893],[64295.3,0.041],[64295.8,0.046],[64295.9,0.002],[64296.0,0.002]]]
["binance-futures","BTCUSDT",1728878943727,[[64251.7,8.646],[64251.6,1.535],[64251.5,0.02],[64251.4,0.008],[64251.3,0.31]],[[64251.8,5.938],[64252.7,0.125],[64253.3,0.125],[64253.4,0.844],[64254.3,0.002]]]
["binance-futures","BTCUSDT",1728878980819,[[64148.8,1.424],[64148.2,0.277],[64148.1,0.002],[64148.0,0.002],[64147.9,0.04]],[[64148.9,16.907],[64149.0,0.007],[64149.8,0.002],[64149.9,0.362],[64152.1,0.116]]]
["binance-futures","BTCUSDT",1728879018235,[[64147.1,4.481],[64146.8,0.266],[64146.7,0.427],[64146.0,0.002],[64144.2,0.234]],[[64147.2,6.957],[64147.7,0.059],[64148.0,0.19],[64148.1,0.786],[64148.5,0.002]]]
["binance-futures","BTCUSDT",1728879079017,[[64266.1,0.603],[64266.0,0.002],[64264.8,0.016],[64264.0,0.004],[64263.6,0.054]],[[64266.2,7.05],[64266.3,4.877],[64266.4,0.006],[64266.5,0.79],[64266.6,0.118]]]
["binance-futures","BTCUSDT",1728879118373,[[64208.5,0.382],[64206.3,0.006],[64205.7,0.008],[64205.6,0.032],[64205.2,0.002]],[[64208.6,9.192],[64208.8,0.002],[64209.0,0.004],[64209.1,10.38],[64209.4,0.058]]]
["binance-futures","BTCUSDT",1728879156643,[[64303.1,3.953],[64303.0,0.002],[64302.4,0.002],[64301.6,0.174],[64300.5,1.582]],[[64303.2,2.449],[64303.3,0.613],[64303.4,0.013],[64303.5,0.01],[64304.1,0.51]]]
["binance-futures","BTCUSDT",1728879197052,[[64316.2,15.97],[64316.1,3.38],[64316.0,1.231],[64315.9,0.574],[64314.8,0.004]],[[64316.3,0.003],[64316.5,0.008],[64317.5,0.007],[64319.3,0.006],[64319.4,0.016]]]
["binance-futures","BTCUSDT",1728879220045,[[64292.4,6.797],[64292.0,0.002],[64291.8,0.002],[64291.7,0.688],[64290.3,0.234]],[[64292.5,3.532],[64292.8,0.004],[64293.0,0.007],[64293.5,0.007],[64294.0,0.064]]]
["binance-futures","BTCUSDT",1728879245066,[[64267.6,11.343],[64267.5,11.649],[64267.4,0.014],[64266.6,0.085],[64266.0,0.005]],[[64267.7,8.855],[64267.8,0.002],[64268.0,0.002],[64268.9,0.244],[64269.0,0.004]]]
["binance-futures","BTCUSDT",1728879283752,[[64182.2,5.237],[64181.6,0.002],[64180.6,0.008],[64180.5,0.005],[64180.3,0.158]],[[64182.3,6.558],[64183.0,0.002],[64183.1,0.002],[64183.3,0.08],[64183.4,0.042]]]
["binance-futures","BTCUSDT",1728879322973,[[64147.4,2.433],[64147.1,0.022],[64146.4,0.031],[64146.0,0.004],[64144.5,0.186]],[[64147.5,9.851],[64147.6,0.429],[64147.7,0.63],[64148.0,0.002],[64148.1,0.019]]]
["binance-futures","BTCUSDT",1728879384790,[[64124.0,8.822],[64123.9,0.002],[64123.7,0.003],[64123.5,0.004],[64123.4,0.054]],[[64124.1,8.322],[64124.2,0.003],[64124.4,0.005],[64124.7,0.051],[64124.8,0.077]]]
["binance-futures","BTCUSDT",1728879422770,[[64110.9,7.639],[64110.6,0.033],[64110.0,0.002],[64109.5,0.192],[64108.5,0.002]],[[64111.0,4.832],[64111.1,0.928],[64111.3,0.009],[64112.1,0.018],[64112.2,0.06]]]
["binance-futures","BTCUSDT",1728879446939,[[64102.4,3.691],[64102.0,0.052],[64101.0,0.002],[64100.0,0.002],[64097.6,0.158]],[[64102.5,7.707],[64103.0,0.082],[64103.3,0.013],[64103.5,0.003],[64103.8,0.005]]]
["binance-futures","BTCUSDT",1728879485281,[[64081.8,8.945],[64081.7,0.004],[64081.6,0.24],[64081.2,0.012],[64080.5,0.002]],[[64081.9,21.423],[64082.0,0.072],[64082.1,0.442],[64082.2,0.012],[64082.3,1.451]]]
["binance-futures","BTCUSDT",1728879523970,[[64113.9,17.428],[64113.8,0.006],[64113.7,0.081],[64113.6,0.212],[64113.0,0.188]],[[64114.0,2.073],[64114.1,0.18],[64115.1,0.014],[64115.2,0.003],[64115.3,0.002]]]
["binance-futures","BTCUSDT",1728879547821,[[64161.8,2.002],[64158.5,0.128],[64158.0,0.014],[64156.9,0.008],[64156.8,0.002]],[[64161.9,17.307],[64162.0,0.491],[64162.1,1.311],[64163.0,0.123],[64163.1,0.234]]]
["binance-futures","BTCUSDT",1728879586849,[[64159.8,13.734],[64159.7,0.007],[64159.0,0.236],[64158.6,0.004],[64157.2,0.193]],[[64159.9,0.327],[64160.0,0.01],[64160.5,0.083],[64160.7,0.078],[64161.5,0.017]]]
["binance-futures","BTCUSDT",1728879627340,[[64161.3,12.072],[64161.2,2.507],[64161.1,0.09],[64161.0,0.395],[64160.9,0.38]],[[64161.4,0.975],[64161.5,0.018],[64161.7,0.018],[64161.8,0.009],[64161.9,0.018]]]
["binance-futures","BTCUSDT",1728879690770,[[64275.8,18.104],[64275.7,0.884],[64275.6,0.803],[64275.5,1.528],[64275.4,0.025]],[[64275.9,1.069],[64276.2,0.009],[64276.3,0.018],[64276.5,0.054],[64276.9,0.016]]]
["binance-futures","BTCUSDT",1728879730519,[[64299.9,0.303],[64299.8,0.311],[64297.1,0.002],[64294.7,0.006],[64294.6,2.002]],[[64300.0,20.193],[64300.2,0.011],[64300.5,0.048],[64301.0,0.002],[64301.1,0.422]]]
["binance-futures","BTCUSDT",1728879754916,[[64241.5,15.016],[64241.1,0.002],[64241.0,1.15],[64240.9,0.552],[64240.7,0.115]],[[64241.6,1.101],[64242.0,0.002],[64242.2,0.065],[64243.0,0.002],[64244.0,0.142]]]
["binance-futures","BTCUSDT",1728879794766,[[64248.7,19.271],[64248.6,1.592],[64248.5,1.503],[64248.4,0.825],[64248.3,0.311]],[[64248.8,0.563],[64249.5,0.003],[64249.8,0.022],[64250.0,0.131],[64250.1,0.004]]]
["binance-futures","BTCUSDT",1728879836717,[[64213.9,2.674],[64213.5,0.005],[64213.4,0.004],[64213.0,0.068],[64212.9,0.061]],[[64214.0,9.768],[64214.1,2.378],[64214.5,0.186],[64215.0,0.002],[64215.6,0.002]]]
["binance-futures","BTCUSDT",1728879905545,[[64233.4,6.503],[64233.3,0.741],[64232.1,0.002],[64232.0,0.19],[64231.9,0.236]],[[64233.5,6.359],[64234.0,0.002],[64234.2,0.002],[64234.6,0.032],[64234.7,0.019]]]
["binance-futures","BTCUSDT",1728879947048,[[64163.9,4.961],[64163.8,0.002],[64163.6,0.047],[64163.5,0.005],[64163.1,0.031]],[[64164.0,1.793],[64165.0,0.002],[64165.1,0.014],[64165.3,0.005],[64171.6,0.004]]]
["binance-futures","BTCUSDT",1728879989088,[[64205.8,5.272],[64205.6,0.155],[64205.5,0.132],[64205.3,0.011],[64205.0,0.007]],[[64205.9,4.212],[64206.0,0.002],[64207.0,0.002],[64208.7,0.002],[64208.9,0.079]]]
["binance-futures","BTCUSDT",1728880026904,[[64141.5,1.199],[64140.4,0.004],[64139.2,0.036],[64133.7,0.939],[64133.6,1.387]],[[64141.6,13.463],[64141.7,0.002],[64141.9,0.188],[64142.0,0.002],[64142.7,0.002]]]
["binance-futures","BTCUSDT",1728880055657,[[64206.7,20.055],[64206.6,3.055],[64206.5,0.924],[64206.4,0.003],[64206.1,0.011]],[[64206.8,0.707],[64207.0,0.012],[64208.0,0.027],[64208.4,0.084],[64216.6,0.045]]]
["binance-futures","BTCUSDT",1728880083058,[[64177.3,0.059],[64176.0,0.007],[64175.3,0.346],[64174.9,0.458],[64174.1,0.002]],[[64177.4,12.618],[64177.5,3.536],[64177.6,1.542],[64177.8,0.002],[64177.9,4.62]]]
["binance-futures","BTCUSDT",1728880126918,[[64177.7,0.752],[64176.8,0.002],[64175.1,0.002],[64175.0,0.002],[64174.5,0.006]],[[64177.8,17.022],[64177.9,0.01],[64178.0,0.998],[64178.1,1.242],[64180.1,0.175]]]
["binance-futures","BTCUSDT",1728880170496,[[64175.8,17.847],[64175.7,6.065],[64175.6,1.14],[64175.2,0.077],[64174.9,0.002]],[[64175.9,2.497],[64176.7,0.008],[64177.0,0.002],[64177.1,0.008],[64177.2,0.002]]]
["binance-futures","BTCUSDT",1728880239430,[[64199.4,2.325],[64198.6,0.04],[64198.5,0.01],[64198.4,0.02],[64198.2,0.164]],[[64199.5,12.826],[64199.6,0.014],[64200.0,0.002],[64200.4,0.191],[64200.5,0.188]]]
["binance-futures","BTCUSDT",1728880280298,[[64200.7,9.187],[64200.6,0.002],[64200.0,0.002],[64199.5,0.034],[64199.4,0.167]],[[64200.8,5.913],[64201.0,0.027],[64201.1,0.002],[64201.5,0.005],[64201.8,0.094]]]
["binance-futures","BTCUSDT",1728880305913,[[64229.9,12.475],[64229.8,0.624],[64229.4,0.215],[64229.2,0.17],[64229.1,0.812]],[[64230.0,0.147],[64230.5,0.027],[64230.6,0.015],[64230.7,0.333],[64232.0,0.076]]]
["binance-futures","BTCUSDT",1728880346034,[[64239.0,3.897],[64238.2,0.002],[64238.0,0.059],[64237.7,0.002],[64236.1,0.002]],[[64239.1,8.354],[64239.2,0.028],[64239.6,0.002],[64239.7,0.392],[64240.0,0.248]]]
["binance-futures","BTCUSDT",1728880386425,[[64267.0,7.378],[64266.7,0.125],[64266.5,0.006],[64266.4,0.218],[64266.3,0.234]],[[64267.1,1.879],[64267.8,0.12],[64268.0,0.002],[64268.8,0.09],[64270.3,0.004]]]
["binance-futures","BTCUSDT",1728880410548,[[64252.9,8.329],[64252.2,0.025],[64252.1,0.139],[64252.0,0.002],[64251.4,0.002]],[[64253.0,10.328],[64253.1,0.013],[64254.0,0.002],[64254.1,0.067],[64254.3,0.002]]]
["binance-futures","BTCUSDT",1728880451519,[[64305.4,8.202],[64305.3,0.022],[64304.2,0.205],[64304.0,0.059]],[[64305.5,5.227],[64305.6,0.02],[64305.8,0.003],[64306.0,0.004],[64306.1,0.316]]]
["binance-futures","BTCUSDT",1728880491329,[[64310.9,1.594],[64310.8,0.223],[64310.0,0.005],[64309.7,0.002],[64309.5,0.007]],[[64311.0,5.415],[64311.4,0.002],[64311.5,1.463],[64312.5,0.124],[64312.6,0.24]]]
["binance-futures","BTCUSDT",1728880556430,[[64292.1,9.345],[64292.0,0.006],[64291.0,0.002],[64290.9,0.002],[64290.5,0.004]],[[64292.2,4.816],[64293.5,0.009],[64293.6,0.002],[64294.0,0.059],[64294.7,0.008]]]
["binance-futures","BTCUSDT",1728880596288,[[64284.7,0.011],[64284.5,0.002]],[[64284.8,6.074],[64285.2,4.893],[64285.7,1.094],[64285.8,23.128],[64285.9,2.091]]]
["binance-futures","BTCUSDT",1728880621981,[[64323.2,4.824],[64323.1,0.128],[64323.0,0.204],[64322.9,0.141],[64322.8,0.234]],[[64323.3,5.0],[64324.0,0.002],[64324.3,0.002],[64324.6,0.012],[64325.0,0.329]]]
["binance-futures","BTCUSDT",1728880662374,[[64368.4,2.733],[64367.0,0.015],[64366.5,0.002],[64366.4,0.138],[64366.3,0.1]],[[64368.5,6.883],[64368.6,0.807],[64369.0,0.012],[64369.6,0.02],[64370.0,0.067]]]
["binance-futures","BTCUSDT",1728880702504,[[64344.0,0.534],[64342.7,0.012],[64342.0,0.009],[64341.9,0.002],[64340.8,1.166]],[[64344.1,10.302],[64344.2,0.002],[64344.5,0.002],[64344.6,0.549],[64344.7,2.659]]]
["binance-futures","BTCUSDT",1728880729019,[[64319.6,2.671],[64318.3,0.031],[64318.1,0.013],[64317.4,0.219],[64317.3,0.034]],[[64319.7,7.298],[64319.9,0.002],[64320.0,10.167],[64320.1,0.006],[64321.0,0.002]]]
["binance-futures","BTCUSDT",1728880769336,[[64296.8,2.19],[64296.7,0.61],[64296.5,0.005],[64296.0,0.007],[64295.5,0.005]],[[64296.9,9.872],[64297.0,0.002],[64297.1,0.008],[64297.7,0.002],[64297.8,4.702]]]
["binance-futures","BTCUSDT",1728880837626,[[64251.0,16.085],[64250.9,1.55],[64250.4,0.013],[64250.2,0.023],[64250.1,0.511]],[[64251.1,0.533],[64251.5,0.002],[64251.6,0.466],[64252.0,0.002],[64252.6,0.011]]]
["binance-futures","BTCUSDT",1728880887747,[[64249.0,20.874],[64248.9,0.004],[64248.8,0.741],[64248.5,0.048],[64248.0,0.102]],[[64249.1,0.01],[64249.5,0.003],[64249.8,0.022],[64250.0,0.125],[64250.9,0.002]]]
["binance-futures","BTCUSDT",1728880920726,[[64239.5,6.034],[64239.0,0.007],[64238.9,0.076]],[[64239.6,5.945],[64240.0,0.002],[64240.1,0.02],[64240.2,0.002],[64241.1,0.234]]]
["binance-futures","BTCUSDT",1728880948202,[[64268.9,2.1],[64268.0,0.004],[64267.8,0.002],[64267.0,0.012],[64266.0,0.004]],[[64269.0,4.62],[64269.2,0.046],[64269.4,0.008],[64269.5,0.016],[64269.7,0.013]]]
["binance-futures","BTCUSDT",1728880992804,[[64284.0,12.868],[64283.9,0.754],[64283.8,0.313],[64283.6,0.185],[64283.5,0.102]],[[64284.1,0.017],[64285.0,0.011],[64285.1,0.02],[64285.5,0.005],[64287.3,0.002]]]
["binance-futures","BTCUSDT",1728881039373,[[64281.8,24.496],[64281.7,1.166],[64281.6,0.156],[64281.1,0.234],[64281.0,0.126]],[[64281.9,0.112],[64284.4,0.002],[64284.5,0.129],[64284.6,0.002],[64285.1,1.007]]]
["binance-futures","BTCUSDT",1728881107085,[[64272.1,4.75],[64272.0,0.002],[64271.2,0.012],[64271.0,0.12],[64270.5,0.062]],[[64272.2,4.076],[64272.3,0.002],[64273.0,0.002],[64273.4,0.059],[64274.0,0.343]]]
["binance-futures","BTCUSDT",1728881147581,[[64281.6,6.625],[64281.0,0.002],[64280.9,0.022],[64280.8,0.002],[64277.6,0.075]],[[64281.7,7.639],[64281.8,0.007],[64281.9,0.02],[64282.0,0.002],[64282.7,0.01]]]
["binance-futures","BTCUSDT",1728881173869,[[64272.4,4.333],[64272.3,0.049],[64272.2,0.074],[64270.9,0.013]],[[64272.5,8.26],[64272.6,0.003],[64273.0,0.002],[64273.8,0.002],[64274.0,0.414]]]
["binance-futures","BTCUSDT",1728881216297,[[64266.4,22.993],[64266.3,1.247],[64266.0,0.002],[64265.9,0.002],[64265.8,0.452]],[[64266.5,0.079],[64267.1,0.016],[64267.7,0.002],[64267.8,0.002],[64267.9,0.002]]]
["binance-futures","BTCUSDT",1728881257192,[[64284.2,10.92],[64284.1,0.005],[64284.0,0.087],[64283.9,0.39],[64283.8,0.002]],[[64284.3,5.406],[64284.7,0.042],[64285.0,0.007],[64285.2,0.16],[64285.6,0.004]]]
["binance-futures","BTCUSDT",1728881285457,[[64294.7,8.416],[64294.0,0.002],[64293.7,0.002],[64293.6,0.099]],[[64294.8,1.965],[64295.0,0.002],[64295.1,0.075],[64297.0,0.088],[64297.9,0.218]]]
["binance-futures","BTCUSDT",1728881329441,[[64249.8,0.643],[64249.5,0.005],[64249.3,0.002],[64248.7,0.045]],[[64249.9,20.621],[64250.0,0.281],[64250.1,0.612],[64250.2,0.059],[64251.0,0.01]]]
["binance-futures","BTCUSDT",1728881375289,[[64240.2,0.062],[64240.1,0.022],[64239.6,0.008],[64239.2,0.072],[64237.2,0.002]],[[64240.3,18.409],[64240.4,0.24],[64240.6,0.002],[64240.7,0.484],[64240.8,1.244]]]
["binance-futures","BTCUSDT",1728881447721,[[64238.8,1.517],[64238.3,0.087],[64237.6,0.079],[64236.9,0.096],[64236.8,0.075]],[[64238.9,6.027],[64239.0,0.002],[64239.2,0.234],[64239.4,0.009],[64240.0,0.002]]]
["binance-futures","BTCUSDT",1728881493451,[[64286.4,2.595],[64286.3,0.023],[64286.0,0.002],[64285.5,0.219],[64285.4,0.009]],[[64286.5,6.118],[64286.6,0.008],[64286.8,0.024],[64287.0,0.007],[64287.1,0.01]]]
["binance-futures","BTCUSDT",1728881521330,[[64291.4,13.605],[64291.3,0.004],[64291.2,0.505],[64291.0,0.159],[64290.9,0.807]],[[64291.5,0.932],[64291.6,0.002],[64291.9,0.009],[64292.2,0.016],[64292.3,0.016]]]
["binance-futures","BTCUSDT",1728881561463,[[64233.0,4.631],[64232.8,1.174],[64232.6,1.532],[64231.7,0.156],[64231.6,0.048]],[[64233.1,6.024],[64233.2,0.012],[64234.0,0.002],[64234.4,0.004],[64235.4,0.079]]]
["binance-futures","BTCUSDT",1728881600853,[[64171.8,4.865],[64171.5,0.005],[64171.0,0.007],[64170.5,0.007]],[[64171.9,4.186],[64172.0,0.002],[64172.1,0.002],[64172.2,0.564],[64173.2,0.002]]]
["binance-futures","BTCUSDT",1728881627151,[[64178.2,5.773],[64178.1,0.092],[64178.0,0.007],[64177.0,0.132],[64176.9,0.012]],[[64178.3,3.169],[64179.0,0.002],[64179.1,0.172],[64179.2,0.006],[64179.3,0.291]]]
["binance-futures","BTCUSDT",1728881667695,[[64144.7,0.75],[64144.1,0.04],[64144.0,0.217],[64143.9,0.01],[64143.8,0.22]],[[64144.8,25.129],[64144.9,10.057],[64145.0,0.692],[64145.1,0.002],[64145.9,0.002]]]
["binance-futures","BTCUSDT",1728881733136,[[64138.4,3.715],[64138.3,0.226],[64138.2,0.19],[64138.1,0.147],[64138.0,0.037]],[[64138.5,7.572],[64138.9,0.012],[64139.0,0.921],[64139.5,0.002],[64139.7,0.002]]]
["binance-futures","BTCUSDT",1728881777800,[[64131.0,0.245],[64130.7,0.01],[64130.6,0.2],[64130.1,0.002]],[[64131.1,15.244],[64131.2,0.671],[64131.3,1.125],[64131.4,0.365],[64131.8,0.002]]]
["binance-futures","BTCUSDT",1728881792038,[[64130.7,5.885],[64130.6,0.2],[64130.1,0.096],[64130.0,0.423],[64129.4,0.002]],[[64130.8,7.684],[64131.0,0.004],[64131.1,0.331],[64131.2,0.005],[64131.6,0.002]]]
["binance-futures","BTCUSDT",1728881845973,[[64107.6,7.23],[64107.5,0.016],[64107.4,0.507],[64107.3,0.202],[64107.0,0.016]],[[64107.7,2.256],[64108.0,0.002],[64108.7,0.019],[64109.6,0.209],[64109.7,0.323]]]
["binance-futures","BTCUSDT",1728881889869,[[64110.8,4.971],[64110.2,0.037],[64110.1,0.003],[64110.0,0.004],[64109.9,0.007]],[[64110.9,7.196],[64111.0,0.002],[64111.1,0.002],[64111.2,0.006],[64111.9,0.127]]]
["binance-futures","BTCUSDT",1728881931523,[[64120.7,0.665],[64119.1,0.002],[64118.3,0.008],[64117.5,0.002],[64117.4,0.006]],[[64120.8,15.682],[64120.9,0.004],[64121.0,0.002],[64121.5,0.002],[64121.6,1.175]]]
["binance-futures","BTCUSDT",1728881958525,[[64106.2,0.103],[64106.0,0.02],[64105.0,0.229],[64104.9,0.083],[64103.3,0.002]],[[64106.3,22.621],[64106.8,0.245],[64106.9,0.003],[64107.0,0.183],[64107.1,0.139]]]
["binance-futures","BTCUSDT",1728882003054,[[64115.8,6.191],[64115.3,0.002],[64115.2,0.323],[64114.5,0.002],[64113.1,0.234]],[[64115.9,39.298],[64116.0,0.01],[64116.1,0.004],[64116.4,0.186],[64116.5,1.14]]]
["binance-futures","BTCUSDT",1728882070154,[[64132.6,10.232],[64132.5,0.002],[64132.4,0.005],[64132.1,0.002],[64131.8,0.004]],[[64132.7,3.814],[64132.8,0.436],[64133.0,0.004],[64133.1,0.015],[64133.6,0.128]]]
["binance-futures","BTCUSDT",1728882113665,[[64120.4,9.375],[64120.3,2.228],[64120.2,9.381],[64120.1,2.625],[64120.0,1.347]],[[64120.5,1.48],[64120.6,0.002],[64121.0,0.002],[64122.6,0.238],[64123.9,0.008]]]
["binance-futures","BTCUSDT",1728882156573,[[64124.9,3.181],[64124.8,0.042],[64124.7,0.75],[64124.5,0.157],[64123.2,0.006]],[[64125.0,8.405],[64125.1,0.003],[64125.3,0.002],[64125.7,0.003],[64125.8,0.038]]]
["binance-futures","BTCUSDT",1728882184256,[[64135.1,9.679],[64135.0,0.053],[64134.3,0.157],[64134.2,0.75],[64134.1,0.004]],[[64135.2,5.989],[64135.5,0.17],[64135.6,0.436],[64135.7,0.002],[64136.9,0.438]]]
["binance-futures","BTCUSDT",1728882228481,[[64126.2,7.951],[64126.1,0.013],[64126.0,0.442],[64125.9,1.539],[64125.6,0.002]],[[64126.3,8.737],[64127.0,0.004],[64127.6,0.002],[64127.8,0.02],[64128.7,0.006]]]
["binance-futures","BTCUSDT",1728882271705,[[64106.3,7.269],[64106.2,0.002],[64106.1,0.451],[64106.0,0.002],[64105.9,0.004]],[[64106.4,6.164],[64106.5,0.004],[64107.0,0.002],[64107.1,0.039],[64107.3,0.234]]]
["binance-futures","BTCUSDT",1728882339263,[[64087.9,21.977],[64087.8,1.119],[64087.7,0.02]],[[64088.0,0.066],[64088.2,0.002],[64089.0,0.186],[64089.3,0.02],[64090.5,0.329]]]
["binance-futures","BTCUSDT",1728882377830,[[64075.4,2.808],[64075.3,0.161],[64075.2,0.468],[64075.0,0.128],[64074.9,0.007]],[[64075.5,5.837],[64075.7,0.002],[64075.8,0.338],[64075.9,1.528],[64076.0,0.004]]]
["binance-futures","BTCUSDT",1728882402881,[[64053.5,1.252],[64053.4,0.002],[64053.3,0.155],[64051.4,0.002],[64051.3,0.78]],[[64053.6,6.848],[64053.8,0.002],[64053.9,0.727],[64054.0,0.004],[64054.1,1.061]]]
["binance-futures","BTCUSDT",1728882441498,[[63974.1,4.792],[63973.0,0.006],[63972.8,1.319],[63972.5,0.469],[63972.0,0.005]],[[63974.2,10.236],[63974.3,0.006],[63974.9,0.002],[63975.1,0.758],[63975.5,0.004]]]
["binance-futures","BTCUSDT",1728882479466,[[63962.9,2.437],[63962.8,1.01],[63962.7,0.002],[63961.7,0.186],[63950.4,0.935]],[[63963.0,10.185],[63963.1,0.502],[63963.7,0.06],[63963.8,0.125],[63963.9,0.235]]]
["binance-futures","BTCUSDT",1728882502991,[[63928.2,5.104],[63928.1,0.349],[63926.9,0.002],[63926.4,0.46],[63926.3,0.04]],[[63928.3,22.586],[63928.4,0.011],[63928.5,0.004],[63929.0,0.002],[63929.6,0.002]]]
["binance-futures","BTCUSDT",1728882541110,[[63969.8,28.737],[63969.7,0.508],[63969.6,0.391],[63969.1,0.002],[63968.5,0.004]],[[63969.9,21.894],[63970.0,0.785],[63970.1,2.17],[63970.8,0.061],[63971.0,0.002]]]
["binance-futures","BTCUSDT",1728882607862,[[63958.2,8.049],[63958.1,12.928],[63958.0,0.024],[63957.4,0.138],[63957.0,0.009]],[[63958.3,8.321],[63958.4,0.097],[63958.5,0.17],[63958.8,0.103],[63960.0,0.167]]]
["binance-futures","BTCUSDT",1728882645421,[[64049.9,17.633],[64049.8,0.154],[64049.7,0.002],[64049.1,0.002],[64049.0,0.002]],[[64050.0,1.733],[64051.0,0.015],[64051.3,0.102],[64051.5,2.008],[64051.7,0.007]]]
["binance-futures","BTCUSDT",1728882653538,[[64013.2,9.511],[64013.1,0.01],[64011.9,0.004],[64011.8,0.01],[64011.5,0.03]],[[64013.3,11.82],[64013.4,0.009],[64013.7,0.011],[64014.0,0.007],[64014.5,0.007]]]
["binance-futures","BTCUSDT",1728882710134,[[63999.9,11.575],[63999.8,0.781],[63999.5,0.012],[63999.1,0.235],[63999.0,0.002]],[[64000.0,86.687],[64000.1,0.016],[64000.2,0.024],[64000.3,0.006],[64001.0,0.002]]]
["binance-futures","BTCUSDT",1728882751506,[[63988.7,12.721],[63988.6,0.042],[63988.0,0.002]],[[63988.8,4.059],[63989.3,0.223],[63989.5,0.008],[63989.8,0.002],[63992.6,0.002]]]
["binance-futures","BTCUSDT",1728882792268,[[63956.3,2.543],[63955.9,0.032],[63955.8,0.03],[63955.7,0.018],[63954.9,0.02]],[[63956.4,20.335],[63956.5,0.174],[63956.6,0.469],[63956.7,0.062],[63957.0,0.002]]]
["binance-futures","BTCUSDT",1728882817625,[[63933.5,23.728],[63933.4,2.084],[63933.3,0.004],[63933.0,0.002],[63932.6,0.241]],[[63933.6,0.323],[63934.4,0.004],[63934.5,0.042],[63934.6,0.042],[63935.0,0.032]]]
["binance-futures","BTCUSDT",1728882858854,[[63956.6,2.79],[63956.5,0.005],[63956.4,0.2],[63956.2,0.189],[63951.9,0.418]],[[63956.7,7.872],[63956.8,0.005],[63957.0,0.002],[63957.8,0.006],[63958.0,0.005]]]
["binance-futures","BTCUSDT",1728882924523,[[63880.5,7.547],[63880.0,0.007],[63879.5,0.142],[63879.1,0.002],[63876.9,1.252]],[[63880.6,5.387],[63880.7,0.119],[63881.4,0.02],[63881.8,0.002],[63884.6,0.263]]]
["binance-futures","BTCUSDT",1728882962563,[[63865.9,9.143],[63865.4,0.002],[63865.3,0.918],[63864.7,0.002],[63864.6,0.39]],[[63866.0,1.253],[63867.2,0.13],[63867.4,0.002],[63867.7,0.002],[63868.3,0.003]]]
["binance-futures","BTCUSDT",1728883001425,[[63909.9,6.313],[63909.1,0.027],[63909.0,0.077],[63907.9,0.156],[63907.2,0.035]],[[63910.0,2.616],[63910.1,0.595],[63910.7,0.003],[63911.0,0.002],[63911.3,0.002]]]
["binance-futures","BTCUSDT",1728883025775,[[63964.3,13.346],[63964.2,0.041],[63964.0,0.002],[63963.4,1.118],[63963.3,0.006]],[[63964.4,3.065],[63964.5,0.025],[63965.0,0.025],[63965.5,0.005],[63965.7,0.006]]]
["binance-futures","BTCUSDT",1728883066091,[[63956.7,2.79],[63956.3,0.01],[63955.4,0.024],[63954.3,0.04],[63953.8,0.002]],[[63956.8,4.698],[63956.9,0.314],[63957.0,0.007],[63957.2,0.002],[63957.3,0.416]]]
["binance-futures","BTCUSDT",1728883091882,[[63953.0,0.147],[63952.0,0.002]],[[63953.1,11.098],[63953.5,0.007],[63954.0,0.011],[63954.4,0.002],[63954.9,0.022]]]
["binance-futures","BTCUSDT",1728883134153,[[63944.0,1.12],[63943.7,0.16],[63943.6,0.002],[63943.5,0.663],[63928.2,0.26]],[[63944.1,4.938],[63944.3,0.041],[63944.4,0.324],[63945.4,0.002],[63947.3,0.75]]]
["binance-futures","BTCUSDT",1728883175050,[[63953.2,10.381],[63953.1,0.088],[63953.0,0.235],[63952.9,1.013],[63950.7,0.002]],[[63953.3,4.016],[63953.5,0.01],[63953.7,0.002],[63954.0,0.03],[63954.1,0.002]]]
["binance-futures","BTCUSDT",1728883244554,[[63915.0,2.03],[63914.2,0.002],[63913.8,0.085],[63913.2,0.469],[63912.7,0.012]],[[63915.1,18.673],[63915.2,0.518],[63915.3,0.012],[63915.4,0.132],[63916.8,0.004]]]
["binance-futures","BTCUSDT",1728883284714,[[63929.3,0.025],[63929.1,0.002],[63928.8,0.002],[63928.3,0.002],[63928.1,0.002]],[[63929.4,14.588],[63929.5,1.115],[63930.0,0.004],[63930.1,0.169],[63930.2,0.002]]]
["binance-futures","BTCUSDT",1728883324884,[[63910.3,8.124],[63910.1,0.02],[63909.6,0.152],[63909.4,0.087],[63908.7,0.04]],[[63910.4,0.982],[63911.0,0.008],[63911.3,0.002],[63912.1,0.007],[63912.6,0.121]]]
["binance-futures","BTCUSDT",1728883350299,[[63929.5,11.715],[63929.4,0.004],[63929.0,0.002],[63928.4,0.133],[63927.7,0.018]],[[63929.6,3.933],[63930.2,0.002],[63930.9,0.082],[63931.1,0.008],[63931.3,0.002]]]
["binance-futures","BTCUSDT",1728883394041,[[63934.1,4.954],[63933.8,0.002],[63933.7,0.75],[63932.0,0.004],[63931.9,0.474]],[[63934.2,6.012],[63934.5,0.06],[63935.0,0.002],[63935.1,0.031],[63935.2,0.008]]]
["binance-futures","BTCUSDT",1728883467285,[[63963.9,1.385],[63963.8,0.022],[63963.3,1.0],[63963.0,0.004],[63961.4,0.002]],[[63964.0,8.135],[63964.1,0.003],[63964.3,0.531],[63964.4,0.062],[63964.5,0.02]]]
["binance-futures","BTCUSDT",1728883509005,[[63934.1,8.312],[63934.0,0.004],[63933.9,0.469],[63933.8,0.505],[63933.6,0.005]],[[63934.2,1.433],[63934.6,0.01],[63935.0,0.002],[63935.5,0.002],[63936.0,0.004]]]
["binance-futures","BTCUSDT",1728883513435,[[63934.1,0.117],[63934.0,0.002],[63933.8,0.004],[63933.7,0.75],[63932.5,0.027]],[[63934.2,8.632],[63934.3,0.002],[63934.6,0.053],[63935.0,0.009],[63936.4,0.036]]]
["binance-futures","BTCUSDT",1728883583449,[[63891.3,7.745],[63891.2,0.006],[63891.1,0.383],[63891.0,0.013],[63890.9,0.02]],[[63891.4,2.602],[63892.0,0.002],[63892.1,0.002],[63892.7,0.002],[63893.6,0.021]]]
["binance-futures","BTCUSDT",1728883626070,[[63922.1,5.007],[63922.0,0.291],[63921.7,0.253],[63921.6,0.469]],[[63922.2,0.616],[63922.8,0.004],[63922.9,0.022],[63923.1,0.007],[63924.3,0.329]]]
["binance-futures","BTCUSDT",1728883671936,[[63907.6,0.136],[63907.5,0.005],[63907.4,0.066],[63907.3,0.031],[63903.1,0.235]],[[63907.7,21.704],[63907.8,0.839],[63908.0,0.004],[63908.1,0.517],[63908.2,0.015]]]
["binance-futures","BTCUSDT",1728883696802,[[63880.1,6.96],[63880.0,1.631],[63879.9,0.006],[63879.8,0.002],[63879.2,0.003]],[[63880.2,7.688],[63880.6,0.002],[63880.7,0.469],[63881.0,0.002],[63881.2,0.131]]]
["binance-futures","BTCUSDT",1728883738267,[[63875.4,24.349],[63875.3,0.002],[63875.0,0.002],[63874.9,0.125],[63874.8,0.034]],[[63875.5,0.656],[63876.0,0.002],[63876.6,0.276],[63876.7,0.224],[63878.5,0.19]]]
["binance-futures","BTCUSDT",1728883807525,[[63904.0,1.134],[63903.1,0.014],[63903.0,0.002],[63901.2,0.002],[63897.5,0.416]],[[63904.1,11.389],[63904.2,0.614],[63904.6,0.137],[63904.7,0.121],[63904.8,0.059]]]
["binance-futures","BTCUSDT",1728883851564,[[63892.8,0.147],[63892.0,0.007],[63891.5,0.025],[63891.4,0.026]],[[63892.9,20.552],[63893.0,0.722],[63893.1,0.002],[63893.2,1.795],[63893.3,0.002]]]
["binance-futures","BTCUSDT",1728883893015,[[63876.8,4.391],[63876.5,0.028],[63875.8,0.022],[63875.5,1.015],[63874.8,0.002]],[[63876.9,15.668],[63877.0,0.009],[63877.1,0.099],[63877.9,0.002],[63878.0,0.449]]]
["binance-futures","BTCUSDT",1728883921817,[[63874.0,10.349],[63873.9,0.008],[63873.7,0.349],[63873.6,0.82],[63873.5,0.005]],[[63874.1,5.425],[63874.2,0.004],[63874.3,0.002],[63874.4,0.32],[63875.4,0.004]]]
["binance-futures","BTCUSDT",1728883964250,[[63879.5,1.525],[63878.5,0.007],[63878.2,0.022],[63878.1,0.002],[63878.0,0.007]],[[63879.6,12.985],[63879.7,0.002],[63880.0,0.002],[63880.1,0.002],[63880.2,0.606]]]
["binance-futures","BTCUSDT",1728883990023,[[63866.8,1.132],[63866.2,0.014],[63865.4,0.036],[63865.3,1.252],[63865.1,0.65]],[[63866.9,16.978],[63867.0,0.241],[63867.2,0.003],[63867.3,0.002],[63868.8,0.59]]]
["binance-futures","BTCUSDT",1728884033503,[[63840.4,3.321],[63840.3,0.259],[63840.2,0.603],[63840.1,0.019],[63840.0,0.385]],[[63840.5,8.183],[63840.6,0.834],[63841.0,0.002],[63841.1,0.004],[63841.5,0.119]]]
["binance-futures","BTCUSDT",1728884074118,[[63850.3,11.135],[63850.2,1.489],[63850.1,0.739],[63850.0,1.329],[63849.9,0.006]],[[63850.4,3.935],[63850.5,0.325],[63851.0,0.002],[63851.1,0.037],[63851.2,0.002]]]
["binance-futures","BTCUSDT",1728884146133,[[63828.0,2.445],[63827.7,0.007],[63827.1,0.027],[63826.8,0.002],[63826.7,0.004]],[[63828.1,25.27],[63828.2,0.043],[63828.3,0.004],[63828.7,0.022],[63828.9,0.156]]]
["binance-futures","BTCUSDT",1728884189017,[[63820.0,8.722],[63819.9,0.004],[63819.7,0.002],[63819.1,0.098],[63819.0,0.191]],[[63820.1,9.479],[63820.2,0.787],[63820.3,0.06],[63820.4,0.002],[63820.5,0.451]]]
["binance-futures","BTCUSDT",1728884230897,[[63815.1,3.219],[63815.0,0.907],[63814.6,0.005],[63814.5,0.002],[63814.1,0.249]],[[63815.2,11.155],[63815.3,0.431],[63815.4,0.492],[63815.5,0.667],[63815.6,0.006]]]
["binance-futures","BTCUSDT",1728884256985,[[63801.3,10.122],[63800.8,0.01],[63800.6,0.009],[63800.4,0.002],[63800.3,0.007]],[[63801.4,4.487],[63801.6,0.236],[63802.0,0.002],[63802.3,0.138],[63802.4,0.002]]]
["binance-futures","BTCUSDT",1728884295185,[[63772.0,5.828],[63771.5,0.002],[63771.0,0.002],[63770.7,0.002],[63770.1,0.081]],[[63772.1,1.302],[63772.5,0.16],[63772.9,0.022],[63773.0,0.002],[63773.5,0.189]]]
["binance-futures","BTCUSDT",1728884319228,[[63792.6,0.345],[63792.0,0.022],[63791.0,0.004],[63788.8,0.02],[63787.8,0.002]],[[63792.7,10.489],[63792.8,0.236],[63793.0,0.01],[63794.0,0.04],[63794.1,0.012]]]
["binance-futures","BTCUSDT",1728884359722,[[63799.1,8.462],[63799.0,0.055],[63798.4,0.008],[63798.1,0.002],[63798.0,0.536]],[[63799.2,2.925],[63799.5,0.056],[63799.6,0.003],[63799.8,0.002],[63800.4,0.005]]]
["binance-futures","BTCUSDT",1728884400045,[[63797.8,8.079],[63797.7,2.204],[63797.6,1.916],[63797.0,0.002],[63796.6,1.715]],[[63797.9,4.854],[63798.0,0.054],[63799.5,0.002],[63799.6,0.127],[63799.7,0.261]]]
["binance-futures","BTCUSDT",1728884465316,[[63834.7,14.358],[63834.6,0.224],[63834.5,2.543],[63834.4,1.024],[63834.3,0.006]],[[63834.8,3.176],[63837.2,0.004],[63837.3,0.005],[63837.7,0.002],[63837.8,0.038]]]
["binance-futures","BTCUSDT",1728884505391,[[63864.5,6.611],[63864.4,0.002],[63864.3,0.002],[63864.1,0.048],[63864.0,0.157]],[[63864.6,6.568],[63864.7,0.024],[63864.8,0.002],[63865.0,0.1],[63865.1,0.352]]]
["binance-futures","BTCUSDT",1728884547208,[[63898.1,19.497],[63898.0,0.019],[63897.9,0.095],[63897.6,0.158],[63897.3,0.002]],[[63898.2,7.618],[63898.4,0.002],[63898.5,0.002],[63898.7,0.047],[63898.8,0.017]]]
["binance-futures","BTCUSDT",1728884571713,[[63905.1,5.295],[63905.0,0.002],[63904.4,0.01],[63903.8,0.002],[63903.0,0.191]],[[63905.2,3.972],[63905.3,0.002],[63905.4,0.005],[63905.5,0.061],[63905.6,0.002]]]
["binance-futures","BTCUSDT",1728884613254,[[63923.1,18.229],[63923.0,0.015],[63922.9,0.609],[63922.8,1.751],[63922.3,0.235]],[[63923.2,4.06],[63923.3,0.005],[63923.4,0.002],[63923.7,0.008],[63924.0,0.057]]]
["binance-futures","BTCUSDT",1728884638587,[[63931.4,0.654],[63931.3,0.026],[63931.0,0.002],[63930.6,0.08],[63930.5,0.156]],[[63931.5,7.916],[63932.0,0.009],[63932.1,0.021],[63932.6,0.002],[63932.8,0.007]]]
["binance-futures","BTCUSDT",1728884681219,[[63902.6,17.861],[63902.5,0.01],[63902.4,0.209],[63902.0,0.004],[63901.9,0.865]],[[63902.7,2.465],[63903.6,0.002],[63903.7,0.027],[63904.0,0.015],[63904.5,0.005]]]
["binance-futures","BTCUSDT",1728884724206,[[63904.6,0.917],[63903.7,0.022],[63903.5,0.002],[63903.4,0.002],[63903.3,0.068]],[[63904.7,19.22],[63904.8,0.01],[63904.9,1.005],[63905.0,1.002],[63905.1,0.002]]]
["binance-futures","BTCUSDT",1728884796486,[[63896.3,1.222],[63896.0,0.069],[63895.7,0.002],[63895.6,0.306],[63895.5,0.75]],[[63896.4,6.393],[63897.0,0.002],[63897.6,0.002],[63897.7,0.002],[63897.8,0.002]]]
["binance-futures","BTCUSDT",1728884843267,[[63912.0,0.519],[63911.7,0.004],[63910.7,0.002],[63908.5,0.277],[63908.0,0.002]],[[63912.1,8.571],[63912.2,0.002],[63912.3,0.469],[63913.1,0.156],[63913.2,0.126]]]
["binance-futures","BTCUSDT",1728884872176,[[63900.0,8.734],[63899.9,0.005],[63898.2,0.003],[63898.0,0.009],[63897.1,0.007]],[[63900.1,15.263],[63900.2,0.477],[63900.4,0.128],[63900.5,0.575],[63901.1,0.004]]]
["binance-futures","BTCUSDT",1728884920654,[[63904.7,11.51],[63904.6,0.004],[63904.4,0.007],[63904.1,0.002],[63904.0,0.42]],[[63904.8,4.736],[63904.9,0.01],[63905.1,0.151],[63906.5,0.198],[63936.0,0.279]]]
["binance-futures","BTCUSDT",1728884963407,[[63898.6,5.41],[63898.0,0.02],[63897.6,0.235],[63897.3,0.472],[63897.0,0.002]],[[63898.7,5.798],[63898.8,0.004],[63899.0,0.002],[63899.4,0.01],[63899.5,0.344]]]
["binance-futures","BTCUSDT",1728885035435,[[63891.2,0.05],[63891.1,0.105],[63891.0,0.102],[63890.9,0.031],[63890.0,0.014]],[[63891.3,17.868],[63891.5,0.002],[63891.6,0.303],[63891.7,0.759],[63891.9,0.013]]]
["binance-futures","BTCUSDT",1728885080430,[[63880.6,1.375],[63880.1,0.029],[63878.8,0.105],[63878.7,0.287],[63878.6,0.004]],[[63880.7,13.867],[63881.0,0.002],[63881.1,0.002],[63881.2,1.047],[63881.3,1.132]]]
["binance-futures","BTCUSDT",1728885122238,[[63832.8,13.022],[63832.1,0.255],[63832.0,0.002],[63831.9,0.469],[63831.8,0.002]],[[63832.9,0.464],[63833.0,0.002],[63833.2,0.012],[63833.3,0.627],[63834.0,0.002]]]
["binance-futures","BTCUSDT",1728885148763,[[63865.1,4.637],[63865.0,0.007],[63864.9,0.01],[63864.5,0.126],[63859.7,0.018]],[[63865.2,5.509],[63865.4,0.029],[63865.5,0.254],[63865.6,0.027],[63865.7,0.018]]]
["binance-futures","BTCUSDT",1728885192295,[[63877.8,8.588],[63877.7,0.202],[63877.6,1.288],[63877.5,0.019],[63876.5,0.002]],[[63877.9,2.996],[63878.0,0.004],[63878.2,0.02],[63878.5,0.128],[63878.6,0.132]]]
["binance-futures","BTCUSDT",1728885222490,[[63892.7,5.843],[63892.6,0.216],[63892.5,0.397],[63892.4,0.002],[63892.3,0.002]],[[63892.8,3.382],[63892.9,0.277],[63893.0,0.012],[63893.1,0.004],[63893.2,0.068]]]
["binance-futures","BTCUSDT",1728885273175,[[63902.4,11.149],[63902.3,0.002],[63902.1,0.002],[63902.0,0.583],[63901.9,0.835]],[[63902.5,0.116],[63903.0,0.215],[63903.6,0.002],[63904.5,0.005],[63904.9,0.002]]]
["binance-futures","BTCUSDT",1728885314251,[[63913.1,5.067],[63913.0,0.002],[63912.9,0.002],[63912.8,0.803],[63912.3,0.002]],[[63913.2,5.479],[63913.3,0.022],[63913.5,0.016],[63913.9,0.002],[63914.0,0.01]]]
["binance-futures","BTCUSDT",1728885402205,[[63923.9,9.669],[63923.8,0.002],[63923.7,0.469],[63923.0,0.002],[63921.4,0.002]],[[63924.0,4.524],[63924.4,0.024],[63924.5,0.056],[63924.7,0.023],[63924.9,0.007]]]
["binance-futures","BTCUSDT",1728885446959,[[63902.8,2.338],[63902.0,0.002],[63901.5,0.002],[63901.2,0.002],[63901.0,0.002]],[[63902.9,5.899],[63903.0,0.191],[63903.1,0.221],[63904.0,0.002],[63904.4,0.004]]]
["binance-futures","BTCUSDT",1728885476496,[[63893.0,5.69],[63892.9,0.214],[63892.8,0.031],[63892.7,0.026],[63892.6,0.234]],[[63893.1,2.538],[63893.3,0.116],[63893.5,0.158],[63893.6,0.07],[63894.0,0.002]]]
["binance-futures","BTCUSDT",1728885524871,[[63906.3,0.819],[63906.0,0.002],[63905.9,0.002],[63903.1,0.013],[63903.0,0.002]],[[63906.4,8.073],[63906.5,0.469],[63906.8,0.005],[63906.9,0.02],[63907.0,0.002]]]
["binance-futures","BTCUSDT",1728885574703,[[63910.0,2.283],[63909.9,0.047],[63909.6,0.089],[63909.5,0.054],[63909.1,0.075]],[[63910.1,15.229],[63910.2,1.117],[63910.3,0.015],[63910.4,0.013],[63910.5,0.006]]]
["binance-futures","BTCUSDT",1728885605484,[[63910.0,23.76],[63909.9,1.847],[63909.8,1.496],[63909.7,1.072],[63909.0,0.002]],[[63910.1,12.336],[63910.2,0.004],[63911.3,0.002],[63911.4,0.002],[63911.5,0.628]]]
["binance-futures","BTCUSDT",1728885648797,[[63885.0,7.923],[63884.9,0.04],[63884.7,0.042],[63884.6,0.038],[63884.5,0.016]],[[63885.1,1.224],[63885.8,0.002],[63885.9,0.404],[63886.0,0.002],[63886.4,0.002]]]
["binance-futures","BTCUSDT",1728885693062,[[63895.0,6.011],[63894.9,0.002],[63894.8,0.36],[63894.6,0.002],[63894.5,0.469]],[[63895.1,12.149],[63895.2,0.004],[63895.9,0.058],[63896.0,0.191],[63897.6,0.002]]]
["binance-futures","BTCUSDT",1728885765607,[[63905.2,10.326],[63905.1,0.002],[63905.0,2.332],[63904.9,0.008],[63904.6,0.002]],[[63905.3,4.735],[63905.4,0.006],[63905.8,0.008],[63905.9,0.004],[63906.0,0.491]]]
["binance-futures","BTCUSDT",1728885811575,[[63881.0,8.82],[63880.9,0.062],[63880.8,0.483],[63880.4,0.002],[63879.3,0.004]],[[63881.1,1.56],[63881.2,0.005],[63881.5,0.005],[63882.0,0.191],[63882.2,0.118]]]
["binance-futures","BTCUSDT",1728885842572,[[63880.9,8.77],[63880.8,0.131],[63880.6,0.013],[63880.5,0.007],[63880.1,0.005]],[[63881.0,1.795],[63881.1,0.232],[63881.4,0.03],[63881.5,0.127],[63881.9,0.007]]]
["binance-futures","BTCUSDT",1728885887721,[[63868.6,3.267],[63868.3,0.024],[63867.9,0.017],[63867.8,0.001],[63867.5,0.007]],[[63868.7,5.425],[63868.9,0.159],[63869.0,0.471],[63869.1,0.009],[63871.0,0.002]]]
["binance-futures","BTCUSDT",1728885931302,[[63888.7,0.738],[63888.2,0.046],[63888.0,0.002],[63887.1,0.002],[63886.5,0.171]],[[63888.8,18.285],[63888.9,0.737],[63889.0,0.655],[63889.4,0.014],[63889.5,0.011]]]
["binance-futures","BTCUSDT",1728885959610,[[63889.8,5.032],[63889.7,0.38],[63889.3,0.014],[63889.0,0.191],[63888.8,0.005]],[[63889.9,3.432],[63890.0,0.002],[63890.1,0.003],[63890.2,0.36],[63890.5,0.013]]]
["binance-futures","BTCUSDT",1728886008392,[[63890.1,0.728],[63890.0,0.154],[63889.6,0.008],[63887.9,0.004],[63886.5,0.369]],[[63890.2,18.2],[63890.3,2.544],[63890.4,3.779],[63890.5,0.007],[63890.6,0.005]]]
["binance-futures","BTCUSDT",1728886054218,[[63865.3,19.279],[63865.2,0.007],[63865.1,0.002],[63865.0,0.452],[63864.9,0.042]],[[63865.4,5.355],[63865.8,0.002],[63865.9,0.469],[63866.2,0.002],[63866.7,0.002]]]
["binance-futures","BTCUSDT",1728886127177,[[63817.5,5.343],[63817.2,0.109],[63817.1,0.035],[63817.0,0.007],[63816.6,0.005]],[[63817.6,6.777],[63817.9,0.012],[63818.0,0.002],[63818.6,0.002],[63818.7,0.47]]]
["binance-futures","BTCUSDT",1728886172892,[[63819.8,1.859],[63819.5,0.005],[63819.0,0.007],[63818.5,0.005],[63816.6,0.02]],[[63819.9,10.659],[63820.0,0.009],[63820.2,0.077],[63820.5,0.003],[63821.2,0.009]]]
["binance-futures","BTCUSDT",1728886202166,[[63827.4,9.367],[63827.3,0.002],[63827.0,0.009],[63826.5,0.005],[63826.3,0.164]],[[63827.5,8.638],[63827.6,0.065],[63827.8,0.002],[63827.9,0.458],[63828.0,0.394]]]
["binance-futures","BTCUSDT",1728886245784,[[63861.7,3.012],[63861.6,0.006],[63860.5,0.005],[63859.0,0.002]],[[63861.8,26.324],[63861.9,0.157],[63862.0,2.508],[63862.1,1.268],[63862.2,0.081]]]
["binance-futures","BTCUSDT",1728886280241,[[63849.9,0.035],[63849.0,0.002],[63848.6,0.004],[63847.3,0.002],[63846.9,0.141]],[[63850.0,20.692],[63850.1,0.007],[63850.2,0.048],[63850.3,0.002],[63850.4,0.409]]]
["binance-futures","BTCUSDT",1728886362864,[[63816.0,0.094],[63815.3,0.002],[63814.7,0.002],[63814.3,0.025]],[[63816.1,9.734],[63816.2,0.008],[63816.3,0.47],[63816.5,0.175],[63816.6,0.236]]]
["binance-futures","BTCUSDT",1728886404087,[[63790.5,5.982],[63790.4,0.032],[63790.2,0.038],[63790.0,0.035],[63787.3,0.01]],[[63790.6,6.002],[63790.8,0.234],[63790.9,0.014],[63791.0,0.002],[63791.9,0.004]]]
["binance-futures","BTCUSDT",1728886429724,[[63769.2,6.599],[63769.1,0.052],[63769.0,0.042],[63768.9,0.004],[63768.7,0.036]],[[63769.3,1.623],[63769.4,0.002],[63769.5,0.002],[63769.6,0.322],[63769.8,0.002]]]
["binance-futures","BTCUSDT",1728886472448,[[63819.0,5.67],[63818.1,0.273],[63818.0,0.191],[63817.9,0.002],[63817.8,1.476]],[[63819.1,19.254],[63819.2,1.375],[63819.3,0.005],[63819.6,0.01],[63821.9,0.002]]]
["binance-futures","BTCUSDT",1728886517616,[[63820.5,10.928],[63820.4,0.219],[63820.0,0.002],[63819.4,0.137],[63819.3,0.594]],[[63820.6,4.23],[63820.7,0.02],[63821.0,0.002],[63821.8,0.059],[63822.7,1.662]]]
["binance-futures","BTCUSDT",1728886545642,[[63816.0,7.003],[63815.7,0.002],[63815.6,1.047],[63815.5,0.002],[63814.3,2.095]],[[63816.1,6.333],[63816.8,0.005],[63817.7,0.002],[63818.9,0.002],[63819.1,0.309]]]
["binance-futures","BTCUSDT",1728886589746,[[63838.5,20.66],[63838.4,1.739],[63838.3,0.002],[63838.2,0.076],[63838.1,0.478]],[[63838.6,4.255],[63839.3,0.002],[63839.5,0.007],[63840.0,0.707],[63840.8,0.002]]]
["binance-futures","BTCUSDT",1728886633697,[[63848.2,5.214],[63848.1,0.002],[63848.0,0.167],[63847.3,0.012],[63847.0,0.194]],[[63848.3,6.006],[63848.6,0.005],[63849.0,0.002],[63849.1,0.06],[63849.3,0.235]]]
["binance-futures","BTCUSDT",1728886705468,[[63894.0,2.387],[63893.5,0.01],[63893.0,0.012],[63892.9,0.026],[63892.8,0.01]],[[63894.1,28.21],[63894.2,0.081],[63894.3,0.005],[63894.4,0.084],[63894.6,1.288]]]
["binance-futures","BTCUSDT",1728886750621,[[63900.4,2.639],[63900.0,1.979],[63899.9,1.741],[63899.1,0.002],[63898.4,1.25]],[[63900.5,24.182],[63900.6,2.526],[63900.7,0.007],[63901.0,0.007],[63901.2,0.122]]]
["binance-futures","BTCUSDT",1728886779275,[[63907.1,16.926],[63907.0,1.328],[63906.9,0.004],[63906.8,0.473],[63905.8,0.152]],[[63907.2,1.278],[63907.5,0.005],[63907.6,0.002],[63907.7,0.439],[63908.0,0.007]]]
["binance-futures","BTCUSDT",1728886823664,[[63900.0,0.115],[63899.7,0.002],[63899.6,0.82],[63899.5,0.004],[63899.0,0.002]],[[63900.1,21.492],[63900.2,0.006],[63900.6,0.322],[63900.7,0.469],[63900.9,0.252]]]
["binance-futures","BTCUSDT",1728886872421,[[63882.4,5.994],[63882.3,0.005],[63882.1,0.247],[63882.0,0.027],[63881.6,0.02]],[[63882.5,3.098],[63883.0,0.002],[63883.4,0.14],[63883.8,0.002],[63884.0,0.002]]]
["binance-futures","BTCUSDT",1728886900714,[[63874.9,17.249],[63874.8,0.008],[63874.7,0.002],[63874.6,0.002],[63874.5,0.002]],[[63875.0,2.317],[63875.5,0.002],[63875.8,0.063],[63876.0,0.006],[63881.4,0.884]]]
["binance-futures","BTCUSDT",1728886947682,[[63898.1,11.512],[63898.0,0.93],[63897.9,1.649],[63897.8,0.004],[63897.3,1.022]],[[63898.2,1.38],[63898.3,0.005],[63898.5,0.005],[63899.0,0.044],[63899.5,0.196]]]
["binance-futures","BTCUSDT",1728887028287,[[63907.1,22.126],[63907.0,3.782],[63906.9,0.006],[63906.4,0.002],[63905.3,0.006]],[[63907.2,4.506],[63907.3,0.028],[63907.4,0.013],[63908.0,0.007],[63908.6,0.008]]]
["binance-futures","BTCUSDT",1728887075125,[[63907.2,2.459],[63907.0,0.004],[63906.9,0.009],[63906.8,0.469],[63906.7,0.002]],[[63907.3,15.566],[63907.4,0.006],[63907.5,0.007],[63907.7,10.647],[63907.8,0.002]]]
["binance-futures","BTCUSDT",1728887123576,[[63929.9,13.409],[63929.8,0.009],[63929.7,0.332],[63929.6,0.462],[63929.4,0.198]],[[63930.0,36.174],[63930.1,0.01],[63930.2,0.009],[63930.6,0.341],[63930.7,1.02]]]
["binance-futures","BTCUSDT",1728887151327,[[63942.6,14.647],[63942.5,0.006],[63942.3,0.039],[63942.1,0.002],[63942.0,0.043]],[[63942.7,0.144],[63942.8,0.019],[63943.0,0.002],[63943.2,0.002],[63943.4,0.002]]]
["binance-futures","BTCUSDT",1728887190856,[[63954.7,0.409],[63953.0,0.004],[63952.3,0.157],[63951.5,0.028],[63950.9,0.002]],[[63954.8,20.148],[63954.9,0.839],[63955.0,0.78],[63955.1,0.002],[63955.2,0.662]]]
["binance-futures","BTCUSDT",1728887221040,[[63954.9,14.316],[63954.8,0.537],[63954.7,0.002],[63954.6,1.502],[63954.5,0.054]],[[63955.0,1.237],[63955.3,0.021],[63956.7,0.004],[63956.8,0.002],[63956.9,0.002]]]
["binance-futures","BTCUSDT",1728887264469,[[63966.2,15.093],[63966.1,0.006],[63966.0,0.002],[63965.8,0.004],[63965.3,0.018]],[[63966.3,4.844],[63966.4,0.019],[63966.7,0.002],[63966.8,0.015],[63967.3,0.044]]]
["binance-futures","BTCUSDT",1728887308920,[[64012.9,3.015],[64012.8,0.155],[64009.7,0.31],[64008.2,0.177],[64006.9,0.389]],[[64013.0,4.506],[64013.1,0.002],[64013.8,0.002],[64013.9,0.322],[64014.0,0.002]]]
["binance-futures","BTCUSDT",1728887371169,[[64163.0,0.232],[64162.0,0.128],[64161.6,0.002],[64161.5,0.348],[64161.4,0.191]],[[64163.1,3.924],[64163.8,0.002],[64163.9,0.234],[64164.0,4.748],[64164.2,0.008]]]
["binance-futures","BTCUSDT",1728887409862,[[64089.9,0.652],[64088.5,0.084],[64088.3,0.033],[64088.1,0.011],[64088.0,2.313]],[[64090.0,41.979],[64090.1,0.046],[64090.2,0.154],[64090.3,0.008],[64091.0,0.004]]]
["binance-futures","BTCUSDT",1728887448042,[[64030.3,5.762],[64030.2,0.002],[64030.0,0.008],[64029.8,0.006],[64029.7,0.02]],[[64030.4,56.515],[64030.5,0.012],[64030.6,0.012],[64030.7,0.004],[64030.8,0.102]]]
["binance-futures","BTCUSDT",1728887474146,[[64048.5,8.356],[64048.4,0.12],[64048.0,0.073],[64047.0,1.118],[64044.9,0.002]],[[64048.6,4.989],[64049.3,0.008],[64049.4,0.008],[64049.5,0.016],[64049.7,0.005]]]
["binance-futures","BTCUSDT",1728887516955,[[64045.9,6.722],[64045.5,0.005],[64044.0,0.092],[64043.0,0.19],[64042.8,0.006]],[[64046.0,9.853],[64046.1,0.064],[64048.0,0.017],[64048.6,0.076],[64048.7,0.243]]]
["binance-futures","BTCUSDT",1728887561044,[[64026.1,5.278],[64025.2,0.02],[64024.7,0.038],[64024.6,0.392],[64023.5,0.005]],[[64026.2,4.929],[64027.0,0.002],[64027.4,0.002],[64027.5,1.75],[64029.6,0.016]]]
["binance-futures","BTCUSDT",1728887633628,[[64026.1,3.808],[64026.0,0.598],[64025.9,0.002],[64025.7,0.002],[64025.6,0.31]],[[64026.2,8.633],[64026.3,0.002],[64026.6,0.009],[64027.1,0.235],[64027.4,0.018]]]
["binance-futures","BTCUSDT",1728887677693,[[64006.5,8.726],[64006.4,0.135],[64006.3,0.004],[64006.2,0.006],[64006.1,0.01]],[[64006.6,7.861],[64006.8,0.06],[64007.0,0.009],[64007.1,0.248],[64007.2,0.002]]]
["binance-futures","BTCUSDT",1728887706095,[[63993.0,5.21],[63992.3,0.171],[63992.2,0.302],[63990.7,0.004],[63990.5,0.421]],[[63993.1,7.245],[63993.2,0.006],[63993.3,0.038],[63993.4,0.464],[63993.5,0.006]]]
["binance-futures","BTCUSDT",1728887753921,[[64030.2,4.207],[64030.1,0.131],[64030.0,0.124],[64029.9,0.127],[64029.8,0.159]],[[64030.3,8.368],[64030.4,0.016],[64030.5,0.007],[64030.7,0.003],[64031.6,0.024]]]
["binance-futures","BTCUSDT",1728887797455,[[64019.0,4.191],[64017.7,0.002],[64017.6,0.002],[64017.2,0.125],[64017.1,0.18]],[[64019.1,5.212],[64020.0,0.042],[64020.1,0.468],[64020.2,0.468],[64022.1,0.002]]]
["binance-futures","BTCUSDT",1728887829413,[[64023.6,13.86],[64023.5,0.007],[64023.0,0.051],[64022.9,0.002],[64022.0,0.002]],[[64023.7,10.966],[64023.8,0.028],[64023.9,0.01],[64024.0,0.002],[64024.1,0.01]]]
["binance-futures","BTCUSDT",1728887872429,[[64103.3,16.077],[64103.2,0.174],[64103.0,0.116],[64102.8,0.156],[64102.5,0.024]],[[64103.4,1.88],[64103.8,0.29],[64103.9,0.353],[64104.0,0.006],[64104.1,0.003]]]
["binance-futures","BTCUSDT",1728887937134,[[64200.0,102.312],[64199.9,0.071],[64199.8,0.011],[64199.7,0.011],[64199.6,0.238]],[[64200.1,8.581],[64200.2,0.002],[64200.3,0.005],[64200.4,0.002],[64200.5,2.046]]]
["binance-futures","BTCUSDT",1728887978036,[[64199.7,9.088],[64199.6,0.005],[64199.2,0.132],[64198.8,0.139],[64198.2,0.046]],[[64199.8,9.349],[64199.9,0.002],[64200.0,0.004],[64200.1,0.71],[64203.0,0.04]]]
["binance-futures","BTCUSDT",1728888018653,[[64172.4,8.185],[64172.3,2.374],[64172.2,0.003],[64172.0,0.002],[64171.7,0.026]],[[64172.5,7.37],[64172.6,0.095],[64172.7,0.089],[64172.8,0.015],[64172.9,0.011]]]
["binance-futures","BTCUSDT",1728888045654,[[64146.4,1.978],[64146.3,0.08],[64146.0,0.014],[64145.9,0.005],[64145.8,0.023]],[[64146.5,13.537],[64146.6,0.525],[64146.7,0.311],[64147.0,0.002],[64147.4,0.003]]]
["binance-futures","BTCUSDT",1728888087263,[[64115.5,4.284],[64115.4,0.12],[64115.2,0.154],[64115.0,0.007],[64114.2,0.004]],[[64115.6,7.207],[64116.0,0.002],[64116.4,0.002],[64116.5,0.186],[64118.4,0.244]]]
["binance-futures","BTCUSDT",1728888113865,[[64102.6,0.018],[64102.5,0.011],[64102.0,0.007],[64101.5,0.005],[64101.0,0.044]],[[64102.7,21.416],[64102.8,0.004],[64102.9,0.002],[64103.0,0.002],[64103.1,0.002]]]
["binance-futures","BTCUSDT",1728888161701,[[64118.1,1.645],[64118.0,0.002],[64117.7,0.238],[64117.2,0.124],[64116.9,0.179]],[[64118.2,15.69],[64118.3,0.008],[64118.4,0.002],[64118.5,1.387],[64118.8,0.002]]]
["binance-futures","BTCUSDT",1728888205560,[[64102.5,0.189],[64102.4,0.002],[64101.5,0.35],[64100.7,0.007],[64100.6,0.097]],[[64102.6,16.466],[64102.7,1.07],[64102.8,1.929],[64102.9,0.006],[64103.0,0.004]]]
["binance-futures","BTCUSDT",1728888281256,[[64125.7,8.895],[64125.6,0.004],[64125.2,0.125],[64125.0,0.002],[64124.8,0.03]],[[64125.8,0.474],[64125.9,0.008],[64126.0,0.01],[64127.0,0.002],[64127.1,0.002]]]
["binance-futures","BTCUSDT",1728888327459,[[64115.5,1.464],[64115.4,0.013],[64115.3,0.011],[64115.2,0.009],[64115.0,0.079]],[[64115.6,19.476],[64115.7,1.413],[64115.8,0.004],[64116.0,0.004],[64116.1,0.437]]]
["binance-futures","BTCUSDT",1728888376092,[[64114.4,4.306],[64114.0,0.002],[64113.9,0.002],[64113.5,0.002],[64113.3,0.004]],[[64114.5,16.338],[64114.6,0.437],[64114.7,0.241],[64114.9,0.01],[64115.0,0.068]]]
["binance-futures","BTCUSDT",1728888405285,[[64115.2,20.645],[64115.1,1.387],[64115.0,0.002],[64114.9,0.009],[64114.8,0.21]],[[64115.3,0.054],[64115.5,0.072],[64116.1,0.006],[64117.7,0.006],[64118.2,0.138]]]
["binance-futures","BTCUSDT",1728888449461,[[64100.4,8.603],[64100.3,0.004],[64100.2,0.621],[64100.1,33.495],[64099.9,0.051]],[[64100.5,0.5],[64101.0,0.002],[64103.0,0.002],[64103.1,0.115],[64103.2,0.004]]]
["binance-futures","BTCUSDT",1728888497683,[[64112.7,5.751],[64112.6,0.005],[64112.2,0.348],[64112.0,0.002],[64111.7,0.02]],[[64112.8,2.324],[64112.9,1.042],[64113.0,1.209],[64113.1,0.002],[64113.7,0.002]]]
["binance-futures","BTCUSDT",1728888525130,[[64101.6,16.538],[64101.5,0.002],[64101.0,0.002],[64100.9,0.039],[64100.8,0.002]],[[64101.7,1.457],[64102.3,1.016],[64102.8,0.002],[64103.0,0.004],[64103.6,0.002]]]
["binance-futures","BTCUSDT",1728888570154,[[64117.8,7.812],[64117.4,0.277],[64117.1,0.002],[64117.0,0.006],[64116.7,0.006]],[[64117.9,3.397],[64118.0,1.046],[64118.1,0.02],[64118.3,0.01],[64118.4,0.468]]]
["binance-futures","BTCUSDT",1728888656305,[[64100.0,167.432],[64099.9,0.012],[64099.8,0.01],[64099.7,0.04],[64099.6,0.006]],[[64100.1,3.466],[64100.3,0.002],[64100.7,0.002],[64100.8,0.468],[64101.0,0.004]]]
["binance-futures","BTCUSDT",1728888699299,[[64175.8,25.196],[64175.7,0.172],[64175.6,1.383],[64175.5,0.799],[64175.4,0.009]],[[64175.9,0.029],[64176.2,0.004],[64176.7,0.008],[64177.6,0.003],[64178.3,0.007]]]
["binance-futures","BTCUSDT",1728888739841,[[64120.2,0.797],[64120.1,0.008],[64119.5,0.65],[64119.0,0.007],[64118.9,0.002]],[[64120.3,22.14],[64120.4,0.867],[64120.5,0.579],[64120.6,0.014],[64120.9,0.002]]]
["binance-futures","BTCUSDT",1728888768789,[[64138.1,21.527],[64138.0,0.002],[64137.7,0.002],[64137.6,1.477],[64137.1,0.029]],[[64138.2,0.387],[64139.0,0.002],[64139.1,0.078],[64139.5,0.058],[64139.7,0.062]]]
["binance-futures","BTCUSDT",1728888817339,[[64126.3,0.382],[64126.0,0.002],[64125.0,0.006],[64124.8,0.177],[64123.0,0.332]],[[64126.4,20.872],[64126.5,0.006],[64126.6,0.002],[64126.7,0.673],[64126.8,0.002]]]
["binance-futures","BTCUSDT",1728888899074,[[64116.7,5.143],[64116.6,0.007],[64116.5,0.005],[64116.3,0.002],[64116.0,0.007]],[[64116.8,6.733],[64116.9,0.002],[64117.0,0.002],[64117.2,0.002],[64117.7,0.002]]]
["binance-futures","BTCUSDT",1728888947688,[[64101.2,29.044],[64101.1,2.0],[64101.0,27.822],[64100.9,0.011],[64100.8,0.037]],[[64101.3,1.627],[64101.5,0.002],[64102.2,0.016],[64103.6,0.004],[64104.5,0.01]]]
["binance-futures","BTCUSDT",1728888996381,[[64101.1,10.89],[64101.0,0.051],[64100.9,24.263],[64100.8,0.419],[64100.7,0.004]],[[64101.2,0.891],[64101.3,0.072],[64101.5,0.008],[64101.9,0.002],[64102.5,0.01]]]
["binance-futures","BTCUSDT",1728889029629,[[64100.0,150.756],[64099.9,0.008],[64099.8,0.01],[64099.7,0.004],[64099.6,0.002]],[[64100.1,22.957],[64100.2,0.207],[64100.3,0.008],[64101.0,0.002],[64101.2,0.002]]]
["binance-futures","BTCUSDT",1728889074623,[[64100.9,0.13],[64100.4,0.008],[64100.1,0.121],[64099.6,0.002],[64098.8,0.222]],[[64101.0,24.393],[64101.1,2.794],[64101.2,1.525],[64101.3,0.002],[64102.0,0.002]]]
["binance-futures","BTCUSDT",1728889095985,[[64079.9,5.724],[64079.8,0.014],[64079.5,0.005],[64079.4,0.077],[64079.3,0.648]],[[64080.0,9.226],[64080.1,0.044],[64080.2,0.002],[64081.3,0.002],[64081.4,0.151]]]
["binance-futures","BTCUSDT",1728889150647,[[64063.2,5.645],[64063.1,0.126],[64063.0,0.007],[64062.4,0.007],[64061.6,0.005]],[[64063.3,8.395],[64063.4,0.473],[64063.9,0.002],[64064.0,0.486],[64064.2,0.002]]]
["binance-futures","BTCUSDT",1728889196524,[[64070.5,19.904],[64070.4,0.728],[64070.3,0.004],[64070.2,1.376],[64070.1,0.006]],[[64070.6,0.562],[64071.0,0.002],[64071.6,0.002],[64071.9,0.007],[64072.0,0.006]]]
["binance-futures","BTCUSDT",1728889268454,[[64088.8,27.774],[64088.7,0.014],[64088.6,0.028],[64088.2,0.002],[64088.1,0.362]],[[64088.9,4.922],[64089.0,0.023],[64089.4,0.475],[64089.5,0.027],[64090.0,0.815]]]
["binance-futures","BTCUSDT",1728889314954,[[64066.0,7.337],[64065.9,0.032],[64065.4,0.005],[64065.0,0.002],[64063.9,0.238]],[[64066.1,7.202],[64066.2,0.028],[64066.4,0.007],[64066.9,0.028],[64067.0,0.286]]]
["binance-futures","BTCUSDT",1728889358625,[[64040.5,10.503],[64040.4,0.004],[64040.0,0.002],[64039.9,0.002],[64039.6,0.032]],[[64040.6,10.291],[64040.7,0.007],[64041.7,0.008],[64041.8,0.468],[64042.0,0.002]]]
["binance-futures","BTCUSDT",1728889384133,[[64025.9,7.104],[64025.5,0.005],[64025.2,0.02],[64025.0,0.007],[64024.7,1.028]],[[64026.0,27.015],[64026.1,0.032],[64026.2,0.007],[64026.3,0.143],[64028.6,0.007]]]
["binance-futures","BTCUSDT",1728889426649,[[64006.9,2.845],[64006.8,0.264],[64006.7,0.002],[64006.6,0.456],[64006.5,0.994]],[[64007.0,25.438],[64007.1,0.756],[64007.2,0.006],[64007.3,0.011],[64007.4,0.336]]]
["binance-futures","BTCUSDT",1728889452817,[[64057.0,18.219],[64056.9,0.052],[64056.5,0.002],[64056.4,0.623],[64056.3,0.002]],[[64057.1,0.065],[64058.3,0.003],[64058.4,0.002],[64058.7,0.008],[64059.2,0.004]]]
["binance-futures","BTCUSDT",1728889496758,[[64085.0,10.524],[64084.9,0.006],[64084.8,0.18],[64084.1,0.002],[64083.7,0.002]],[[64085.1,0.67],[64085.2,0.002],[64085.5,0.005],[64085.8,0.008],[64085.9,0.018]]]
["binance-futures","BTCUSDT",1728889542554,[[64096.2,2.15],[64096.1,0.008],[64096.0,0.002],[64094.3,0.173],[64094.1,0.062]],[[64096.3,8.365],[64096.4,0.042],[64096.5,0.002],[64096.7,0.002],[64096.8,0.375]]]
["binance-futures","BTCUSDT",1728889613893,[[64078.0,2.594],[64077.8,0.009],[64077.0,0.004],[64076.8,0.004],[64076.5,0.02]],[[64078.1,17.716],[64078.2,2.312],[64078.4,0.138],[64078.5,0.486],[64078.7,0.139]]]
["binance-futures","BTCUSDT",1728889661009,[[64055.5,0.076],[64054.1,0.02],[64053.7,0.612],[64051.3,0.005],[64050.8,0.256]],[[64055.6,11.111],[64055.7,0.002],[64055.8,0.499],[64055.9,1.0],[64056.0,0.002]]]
["binance-futures","BTCUSDT",1728889701347,[[64013.7,5.748],[64013.6,0.004],[64013.5,0.005],[64013.0,0.007],[64012.4,0.02]],[[64013.8,5.411],[64013.9,0.002],[64014.0,0.004],[64014.1,0.468],[64014.5,0.002]]]
["binance-futures","BTCUSDT",1728889729309,[[64024.9,22.698],[64024.8,0.014],[64024.7,0.002],[64024.6,0.41],[64024.5,0.977]],[[64025.0,3.254],[64025.6,0.002],[64027.0,0.004],[64027.1,0.6],[64027.2,0.002]]]
["binance-futures","BTCUSDT",1728889774263,[[64032.1,6.256],[64032.0,0.007],[64031.7,0.004],[64031.0,0.052],[64029.9,0.504]],[[64032.2,5.239],[64032.4,0.237],[64033.0,0.002],[64033.5,0.002],[64033.6,0.011]]]
["binance-futures","BTCUSDT",1728889800982,[[64027.0,0.197],[64026.6,0.006],[64026.0,0.002],[64025.8,0.002]],[[64027.1,17.319],[64027.2,0.004],[64027.3,0.004],[64027.4,0.002],[64027.5,0.462]]]
["binance-futures","BTCUSDT",1728889846238,[[64024.8,20.619],[64024.7,0.008],[64024.6,0.203],[64024.3,0.048],[64020.3,0.601]],[[64024.9,7.36],[64025.0,0.581],[64025.2,0.025],[64026.0,0.046],[64026.1,0.01]]]
["binance-futures","BTCUSDT",1728889893289,[[64046.4,10.229],[64046.3,0.337],[64046.2,0.115],[64046.1,0.116],[64046.0,0.025]],[[64046.5,13.091],[64046.6,0.004],[64046.8,0.003],[64047.0,0.02],[64047.6,0.022]]]
["binance-futures","BTCUSDT",1728889968545,[[64060.8,14.167],[64060.7,0.002],[64060.4,0.006],[64060.3,0.425],[64060.1,0.002]],[[64060.9,2.003],[64061.0,2.205],[64061.4,0.027],[64061.5,0.023],[64061.9,0.015]]]
["binance-futures","BTCUSDT",1728890011135,[[64095.0,6.867],[64094.9,0.34],[64094.7,0.002],[64094.6,0.191],[64094.5,0.334]],[[64095.1,8.195],[64095.2,0.189],[64095.3,0.002],[64095.5,0.005],[64096.0,0.007]]]
["binance-futures","BTCUSDT",1728890028678,[[64102.0,26.456],[64101.9,3.294],[64101.8,0.004],[64101.5,0.048],[64100.9,2.125]],[[64102.1,0.309],[64102.6,0.002],[64102.8,0.004],[64103.0,0.002],[64103.2,0.066]]]
["binance-futures","BTCUSDT",1728890087260,[[64111.9,0.245],[64111.8,0.008],[64111.7,0.274],[64111.5,0.008],[64111.0,0.008]],[[64112.0,11.354],[64112.1,0.004],[64112.2,0.55],[64112.3,0.882],[64112.4,1.702]]]
["binance-futures","BTCUSDT",1728890129979,[[64106.0,21.111],[64105.9,2.11],[64105.7,0.288],[64105.3,0.052],[64102.4,1.531]],[[64106.1,2.368],[64106.3,0.294],[64106.5,0.032],[64107.2,0.003],[64108.2,0.011]]]
["binance-futures","BTCUSDT",1728890201297,[[64067.7,19.629],[64067.6,0.013],[64067.5,0.802],[64067.1,0.006],[64067.0,0.002]],[[64067.8,0.365],[64069.5,0.002],[64069.7,0.012],[64070.0,0.002],[64070.3,0.01]]]
["binance-futures","BTCUSDT",1728890248162,[[64057.0,5.427],[64056.5,0.005],[64056.3,0.005],[64056.1,0.069],[64055.0,0.012]],[[64057.1,5.538],[64057.2,0.002],[64058.0,0.002],[64058.4,0.122],[64059.4,0.062]]]
["binance-futures","BTCUSDT",1728890297024,[[64085.9,0.299],[64085.8,0.046],[64085.1,0.002],[64085.0,0.002],[64084.5,0.002]],[[64086.0,15.996],[64086.1,0.321],[64086.2,1.246],[64086.3,0.471],[64086.4,0.004]]]
["binance-futures","BTCUSDT",1728890324966,[[64051.5,11.479],[64051.4,0.926],[64051.3,0.042],[64051.2,1.486],[64050.3,0.468]],[[64051.6,1.934],[64052.6,0.523],[64052.8,0.002],[64052.9,0.002],[64053.0,0.002]]]
["binance-futures","BTCUSDT",1728890373560,[[64032.0,2.439],[64031.2,0.003],[64030.9,0.01],[64030.6,0.004],[64030.3,0.852]],[[64032.1,19.491],[64032.2,0.008],[64032.3,0.106],[64032.4,0.002],[64032.5,1.655]]]
["binance-futures","BTCUSDT",1728890402844,[[64060.4,8.833],[64060.1,0.003],[64060.0,0.47],[64059.9,0.081],[64059.7,0.002]],[[64060.5,1.374],[64061.0,0.002],[64061.1,0.002],[64061.2,0.373],[64061.3,0.37]]]
["binance-futures","BTCUSDT",1728890451226,[[64081.4,10.845],[64081.3,0.004],[64081.1,0.273],[64081.0,0.869],[64080.1,0.02]],[[64081.5,10.945],[64081.6,0.002],[64081.9,0.172],[64082.0,0.288],[64084.1,0.235]]]
["binance-futures","BTCUSDT",1728890496107,[[64121.5,3.992],[64121.3,0.03],[64120.7,0.005],[64120.6,0.224],[64120.4,0.002]],[[64121.6,14.288],[64121.7,0.78],[64121.8,1.03],[64121.9,0.004],[64122.0,0.002]]]
["binance-futures","BTCUSDT",1728890568872,[[64141.6,5.562],[64141.3,0.002],[64141.2,0.467],[64141.1,0.002],[64141.0,0.461]],[[64141.7,6.294],[64141.8,0.002],[64142.0,0.002],[64142.5,0.004],[64143.0,0.002]]]
["binance-futures","BTCUSDT",1728890612710,[[64140.8,7.188],[64140.0,0.004],[64139.6,0.002],[64139.1,0.013],[64139.0,0.322]],[[64140.9,7.72],[64141.0,0.007],[64141.5,0.005],[64141.8,0.008],[64142.2,0.002]]]
["binance-futures","BTCUSDT",1728890660236,[[64109.0,0.1],[64108.5,0.02],[64107.5,0.002],[64107.4,0.002],[64107.3,1.171]],[[64109.1,21.293],[64109.2,0.046],[64110.0,0.004],[64110.4,0.188],[64110.6,1.108]]]
["binance-futures","BTCUSDT",1728890691105,[[64105.3,14.14],[64105.2,0.063],[64105.1,0.002],[64105.0,0.695],[64104.9,1.19]],[[64105.4,0.314],[64105.6,0.01],[64106.0,0.002],[64106.3,0.004],[64107.4,0.002]]]
["binance-futures","BTCUSDT",1728890739674,[[64110.7,5.271],[64110.6,0.47],[64110.4,0.002],[64110.1,0.003],[64109.4,0.004]],[[64110.8,13.796],[64110.9,0.09],[64111.0,0.279],[64111.1,0.786],[64111.2,1.452]]]
["binance-futures","BTCUSDT",1728890773372,[[64103.9,0.456],[64102.6,0.002],[64102.1,0.02],[64102.0,0.002],[64101.8,0.002]],[[64104.0,28.833],[64104.1,0.131],[64104.2,0.111],[64104.3,0.123],[64104.8,0.005]]]
["binance-futures","BTCUSDT",1728890827418,[[64101.5,2.36],[64101.2,0.011],[64101.1,0.031],[64101.0,0.007],[64100.5,0.008]],[[64101.6,11.005],[64101.7,0.531],[64101.8,0.593],[64101.9,0.018],[64102.0,0.004]]]
["binance-futures","BTCUSDT",1728890877683,[[64090.0,2.413],[64089.9,0.777],[64089.6,0.01],[64089.0,0.002],[64086.8,0.943]],[[64090.1,23.149],[64090.2,0.002],[64090.3,0.873],[64090.5,0.004],[64090.6,2.502]]]
["binance-futures","BTCUSDT",1728890954950,[[64045.4,16.58],[64045.3,0.012],[64045.0,0.002],[64044.5,0.279],[64044.2,0.331]],[[64045.5,6.004],[64046.0,0.01],[64047.2,0.002],[64047.4,0.006],[64048.8,0.002]]]
["binance-futures","BTCUSDT",1728891000617,[[64054.9,16.102],[64054.8,2.53],[64054.7,0.015],[64054.6,0.598],[64054.5,0.036]],[[64055.0,3.597],[64055.1,0.019],[64055.4,0.019],[64055.6,0.003],[64055.7,0.038]]]
["binance-futures","BTCUSDT",1728891011589,[[64047.1,18.153],[64047.0,0.007],[64046.9,0.048],[64046.7,0.48],[64046.6,0.026]],[[64047.2,0.075],[64047.5,0.003],[64047.6,0.02],[64047.7,0.007],[64047.9,0.003]]]
["binance-futures","BTCUSDT",1728891072526,[[64087.3,3.728],[64087.0,0.002],[64086.9,0.006],[64086.8,0.38],[64086.0,0.004]],[[64087.4,8.805],[64087.5,0.007],[64088.0,0.058],[64088.2,0.002],[64088.4,0.002]]]
["binance-futures","BTCUSDT",1728891119223,[[64112.7,3.343],[64112.0,0.04],[64111.7,0.02],[64111.5,0.006],[64111.4,0.018]],[[64112.8,4.273],[64113.0,0.007],[64113.5,0.005],[64114.0,0.007],[64114.5,0.162]]]
["binance-futures","BTCUSDT",1728891147171,[[64118.0,0.442],[64117.9,0.008],[64117.7,1.331],[64117.5,0.056],[64117.2,9.653]],[[64119.5,0.005],[64120.9,0.039],[64121.7,3.676],[64122.0,0.002],[64122.3,0.004]]]
["binance-futures","BTCUSDT",1728891186816,[[64198.8,4.018],[64198.1,0.002],[64198.0,0.002],[64197.9,0.169],[64197.8,0.39]],[[64198.9,6.258],[64199.0,10.164],[64199.1,0.025],[64199.2,0.25],[64199.4,0.006]]]
["binance-futures","BTCUSDT",1728891225322,[[64245.0,9.832],[64244.9,0.05],[64244.5,0.006],[64244.4,0.002],[64244.2,0.363]],[[64245.1,2.565],[64245.2,0.186],[64246.0,0.006],[64247.2,0.005],[64253.6,0.002]]]
["binance-futures","BTCUSDT",1728891290813,[[64191.5,4.448],[64191.1,0.091],[64191.0,0.002],[64190.9,0.045],[64190.1,0.234]],[[64191.6,3.774],[64191.7,0.002],[64191.9,0.02],[64192.0,0.002],[64192.8,0.04]]]
["binance-futures","BTCUSDT",1728891332456,[],[[64140.1,21.253],[64140.2,0.002],[64140.4,0.002],[64140.5,0.403],[64140.6,0.002]]]
["binance-futures","BTCUSDT",1728891358517,[[64199.9,13.152],[64199.8,0.002],[64199.1,0.002],[64199.0,0.36],[64198.9,0.913]],[[64200.0,9.252],[64200.4,0.002],[64200.9,0.055],[64201.0,0.046],[64201.3,0.01]]]
["binance-futures","BTCUSDT",1728891400638,[[64208.4,3.727],[64208.3,0.036],[64208.0,0.229],[64207.8,0.008],[64207.7,0.078]],[[64208.5,3.852],[64208.6,0.277],[64208.7,0.467],[64208.8,0.003],[64209.0,0.01]]]
["binance-futures","BTCUSDT",1728891445102,[[64227.2,6.913],[64227.1,0.002],[64227.0,0.012],[64226.0,0.132],[64225.9,0.234]],[[64227.3,6.807],[64227.4,0.467],[64227.6,0.031],[64228.0,0.01],[64228.4,0.467]]]
["binance-futures","BTCUSDT",1728891514785,[[64219.8,6.87],[64219.7,0.002],[64219.6,0.081],[64219.2,0.234],[64218.9,0.006]],[[64219.9,2.02],[64220.0,0.082],[64220.5,0.002],[64221.5,0.311],[64222.0,0.002]]]
["binance-futures","BTCUSDT",1728891556595,[[64242.2,11.118],[64242.1,1.409],[64242.0,0.002],[64241.9,0.121],[64241.8,0.139]],[[64242.3,16.252],[64242.4,0.841],[64242.5,0.002],[64242.8,0.256],[64243.7,0.234]]]
["binance-futures","BTCUSDT",1728891599261,[[64214.4,4.602],[64214.3,0.047],[64214.0,0.047],[64210.1,0.004],[64208.2,0.056]],[[64214.5,13.549],[64214.6,0.004],[64215.0,0.002],[64215.1,0.132],[64215.2,0.237]]]
["binance-futures","BTCUSDT",1728891626430,[[64220.7,6.388],[64220.6,0.019],[64220.5,0.387],[64220.2,0.046],[64217.9,0.296]],[[64220.8,2.897],[64221.0,0.002],[64221.7,0.005],[64222.0,0.032],[64222.3,0.013]]]
["binance-futures","BTCUSDT",1728891666465,[[64290.8,5.643],[64290.7,0.465],[64290.6,0.023],[64290.5,0.058],[64290.4,0.029]],[[64290.9,12.03],[64291.0,0.08],[64291.1,1.013],[64292.5,0.002],[64294.1,0.002]]]
["binance-futures","BTCUSDT",1728891692339,[[64244.8,8.114],[64244.7,0.008],[64244.0,0.002],[64243.7,0.118],[64243.4,1.106]],[[64244.9,10.194],[64245.0,0.004],[64245.1,0.007],[64245.2,0.004],[64245.3,0.135]]]
["binance-futures","BTCUSDT",1728891731801,[[64273.5,0.061],[64272.1,0.149],[64271.6,0.008],[64271.4,0.105],[64271.1,1.167]],[[64273.6,16.851],[64273.7,0.002],[64274.2,0.042],[64274.3,0.027],[64274.4,1.082]]]
["binance-futures","BTCUSDT",1728891771110,[[64344.0,11.441],[64343.9,0.625],[64343.6,0.002],[64343.5,0.637],[64342.7,0.026]],[[64344.1,5.704],[64344.2,0.57],[64344.4,0.002],[64344.5,0.605],[64344.6,0.407]]]
["binance-futures","BTCUSDT",1728891834462,[[64260.0,11.779],[64259.9,0.004],[64259.5,2.126],[64259.3,0.005],[64259.1,0.234]],[[64260.1,2.019],[64260.2,0.26],[64261.3,0.002],[64261.4,0.007],[64261.6,0.138]]]
["binance-futures","BTCUSDT",1728891874154,[[64300.0,91.68],[64299.9,0.008],[64299.8,0.362],[64299.7,0.643],[64299.6,0.002]],[[64300.1,7.263],[64300.2,0.007],[64300.3,0.074],[64300.4,0.002],[64300.5,0.32]]]
["binance-futures","BTCUSDT",1728891908386,[[64288.6,4.762],[64288.5,0.019],[64288.3,0.025],[64288.1,0.012],[64287.4,0.164]],[[64288.7,15.042],[64288.8,0.15],[64288.9,0.002],[64289.0,1.478],[64289.1,0.004]]]
["binance-futures","BTCUSDT",1728891939395,[[64249.4,0.18],[64249.3,0.012],[64248.1,0.002],[64247.7,0.005],[64247.3,0.139]],[[64249.5,22.953],[64249.6,0.792],[64249.7,0.008],[64249.9,0.002],[64250.0,0.644]]]
["binance-futures","BTCUSDT",1728891980839,[[64240.2,7.798],[64240.1,0.72],[64240.0,0.949],[64239.8,0.017],[64239.7,0.002]],[[64240.3,7.369],[64240.4,0.296],[64240.5,0.097],[64240.6,0.069],[64240.7,0.061]]]
["binance-futures","BTCUSDT",1728892007430,[[64246.1,6.926],[64246.0,0.007],[64245.5,0.12],[64245.1,0.07],[64243.0,0.873]],[[64246.2,0.24],[64246.3,0.002],[64247.0,0.002],[64247.2,0.002],[64249.4,0.002]]]
["binance-futures","BTCUSDT",1728892047217,[[64210.6,2.036],[64210.5,0.06],[64210.4,0.331],[64208.0,0.545],[64207.5,0.186]],[[64210.7,15.515],[64210.8,0.006],[64211.0,0.002],[64211.1,0.039],[64211.4,0.024]]]
["binance-futures","BTCUSDT",1728892086842,[[64280.0,1.049],[64279.9,0.028],[64279.6,2.374],[64279.4,0.003],[64279.0,0.105]],[[64280.1,14.957],[64280.2,0.915],[64280.3,0.002],[64280.4,3.448],[64280.5,0.009]]]
["binance-futures","BTCUSDT",1728892152280,[],[[64352.7,14.329],[64353.0,0.002],[64353.8,2.516],[64354.0,0.007],[64354.1,0.042]]]
["binance-futures","BTCUSDT",1728892190224,[[64448.9,5.404],[64448.8,0.196],[64448.2,0.002],[64448.0,0.002],[64447.1,0.465]],[[64449.0,1.909],[64449.7,0.002],[64450.0,0.002],[64451.0,0.004],[64452.2,0.008]]]
["binance-futures","BTCUSDT",1728892213500,[[64536.7,2.207],[64536.6,0.002],[64535.1,0.15]],[[64536.8,5.108],[64536.9,1.706],[64537.4,0.005],[64538.2,0.002],[64538.5,0.009]]]
["binance-futures","BTCUSDT",1728892250387,[[64619.3,1.926],[64618.9,0.545],[64618.0,0.002],[64617.8,0.002],[64616.3,0.002]],[[64619.4,1.494],[64619.8,0.092],[64620.2,0.002],[64620.3,0.092],[64620.4,0.04]]]
["binance-futures","BTCUSDT",1728892287274,[],[[64531.2,7.826],[64531.5,0.002],[64531.6,0.028],[64531.7,0.672],[64531.8,0.002]]]
["binance-futures","BTCUSDT",1728892310582,[[64511.3,1.931],[64510.0,0.05],[64509.9,0.004],[64508.2,0.766],[64508.1,0.022]],[[64511.4,8.335],[64511.5,0.027],[64511.6,0.052],[64511.9,0.002],[64512.0,1.684]]]
["binance-futures","BTCUSDT",1728892348285,[[64493.3,3.698],[64493.2,0.03],[64493.0,0.002],[64492.1,0.005],[64492.0,0.004]],[[64493.4,2.175],[64494.0,0.002],[64494.6,0.002],[64494.7,0.002],[64494.8,0.022]]]
["binance-futures","BTCUSDT",1728892386940,[[64600.0,145.952],[64599.9,0.018],[64599.8,0.01],[64599.7,0.01],[64599.6,0.003]],[[64600.1,37.533],[64600.2,0.006],[64600.3,0.158],[64600.4,0.002],[64600.5,0.002]]]
["binance-futures","BTCUSDT",1728892449349,[[64549.4,8.623],[64549.3,0.003],[64549.0,0.002],[64548.3,0.012],[64548.1,0.155]],[[64549.5,21.235],[64549.7,0.002],[64550.0,0.132],[64550.1,0.004],[64550.3,0.003]]]
["binance-futures","BTCUSDT",1728892488559,[[64529.4,9.512],[64529.0,0.002],[64528.8,0.002],[64528.6,0.064],[64528.1,0.002]],[[64529.5,6.977],[64529.6,0.004],[64529.9,0.01],[64530.0,0.515],[64530.2,0.026]]]
["binance-futures","BTCUSDT",1728892512712,[[64627.0,0.595],[64626.9,0.006],[64626.0,0.045],[64625.8,0.025],[64625.7,0.002]],[[64627.1,15.874],[64627.2,0.044],[64627.7,0.004],[64628.0,0.004],[64628.1,0.456]]]
["binance-futures","BTCUSDT",1728892550760,[[64646.3,4.882],[64646.2,0.002],[64646.1,0.717],[64646.0,3.726],[64645.9,0.084]],[[64646.4,9.585],[64646.5,0.02],[64647.0,0.075],[64647.6,0.142],[64648.0,0.015]]]
["binance-futures","BTCUSDT",1728892589699,[[64614.2,0.058],[64613.0,0.002],[64612.7,0.002],[64612.6,0.002],[64612.3,0.002]],[[64614.3,10.04],[64614.5,0.002],[64614.6,1.138],[64614.9,0.004],[64615.0,0.011]]]
["binance-futures","BTCUSDT",1728892653555,[[64621.6,10.802],[64621.5,0.005],[64621.2,0.263],[64621.1,0.015],[64621.0,0.002]],[[64621.7,10.743],[64621.8,0.019],[64621.9,0.761],[64622.0,0.976],[64622.1,0.106]]]
["binance-futures","BTCUSDT",1728892693294,[[64617.1,7.294],[64617.0,16.268],[64616.9,0.045],[64616.8,0.002],[64616.7,0.244]],[[64617.2,16.96],[64617.3,0.013],[64617.5,0.002],[64618.0,0.03],[64618.7,0.351]]]
["binance-futures","BTCUSDT",1728892723815,[[64605.0,9.749],[64604.9,0.006],[64604.8,2.109],[64604.7,0.004],[64604.6,0.144]],[[64605.1,30.11],[64605.2,0.014],[64605.3,0.028],[64605.5,0.008],[64605.7,0.196]]]
["binance-futures","BTCUSDT",1728892758386,[[64601.9,15.248],[64601.8,1.894],[64601.7,0.233],[64601.5,0.002],[64601.4,0.388]],[[64602.0,2.525],[64602.6,0.002],[64602.9,0.014],[64603.0,0.002],[64603.1,0.003]]]
["binance-futures","BTCUSDT",1728892800030,[[64599.5,9.93],[64599.4,0.002],[64599.2,0.093],[64598.0,0.004],[64594.6,0.002]],[[64599.6,8.486],[64599.7,1.333],[64599.9,0.002],[64600.0,0.417],[64600.1,0.047]]]
["binance-futures","BTCUSDT",1728892827792,[[64612.8,2.134],[64611.0,0.002],[64610.2,0.186],[64610.0,0.19],[64609.6,0.006]],[[64612.9,5.126],[64613.0,12.217],[64613.1,0.002],[64613.3,0.003],[64613.6,0.002]]]
["binance-futures","BTCUSDT",1728892866640,[[64659.5,2.027],[64659.4,0.077],[64659.1,0.154],[64659.0,0.002],[64658.8,0.171]],[[64659.6,9.382],[64660.0,0.002],[64660.2,0.002],[64660.3,0.232],[64660.6,0.177]]]
["binance-futures","BTCUSDT",1728892903754,[[64794.0,0.325],[64792.0,0.002],[64791.0,0.006],[64790.9,0.002],[64790.8,0.132]],[[64794.1,6.234],[64794.9,0.048],[64795.1,0.08],[64795.2,0.02],[64796.2,0.008]]]
["binance-futures","BTCUSDT",1728892963970,[[64773.7,3.834],[64773.6,0.616],[64773.5,0.055],[64773.4,0.136],[64773.3,0.646]],[[64773.8,6.839],[64774.1,0.572],[64775.4,0.002],[64776.8,0.002],[64779.4,0.32]]]
["binance-futures","BTCUSDT",1728893001530,[[64724.6,3.94],[64724.5,0.02],[64723.4,0.205],[64723.1,0.008],[64723.0,0.015]],[[64724.7,4.038],[64724.8,1.326],[64725.0,0.002],[64725.5,0.002],[64725.6,1.705]]]
["binance-futures","BTCUSDT",1728893024951,[[64649.0,8.829],[64648.9,2.166],[64648.8,0.002],[64648.6,0.002],[64648.5,0.37]],[[64649.1,1.103],[64649.8,0.002],[64651.5,0.162],[64651.7,0.002],[64652.0,0.002]]]
["binance-futures","BTCUSDT",1728893062233,[[64601.9,1.586],[64601.7,1.764],[64601.6,0.006]],[[64602.0,5.046],[64603.0,0.188],[64603.4,0.128],[64604.2,0.079],[64604.3,0.48]]]
["binance-futures","BTCUSDT",1728893099355,[[64554.4,10.409],[64553.5,0.002],[64552.7,0.002],[64552.4,0.132],[64552.3,0.037]],[[64554.5,2.228],[64555.0,0.002],[64555.8,0.124],[64556.1,0.198],[64557.7,0.217]]]
["binance-futures","BTCUSDT",1728893122733,[[64536.7,15.481],[64536.6,0.002],[64536.4,0.153],[64536.3,0.216],[64536.0,0.009]],[[64536.8,1.056],[64537.3,0.002],[64537.7,0.002],[64538.0,0.002],[64538.5,0.058]]]
["binance-futures","BTCUSDT",1728893160617,[[64591.8,8.809],[64591.7,1.094],[64591.6,0.426],[64591.0,0.169],[64590.7,0.016]],[[64591.9,1.343],[64592.0,0.002],[64592.3,0.005],[64593.6,0.01],[64594.0,0.002]]]
["binance-futures","BTCUSDT",1728893224096,[[64559.0,5.012],[64558.8,2.118],[64558.7,7.445],[64558.5,0.037],[64558.3,1.2]],[[64561.0,0.002],[64562.6,0.062],[64564.4,0.002],[64564.5,0.131],[64566.1,0.236]]]
["binance-futures","BTCUSDT",1728893264059,[[64603.6,5.574],[64602.3,0.002],[64602.0,0.004],[64601.6,0.163],[64600.6,0.002]],[[64603.7,17.488],[64603.8,0.005],[64603.9,0.038],[64604.0,0.002],[64605.6,0.28]]]
["binance-futures","BTCUSDT",1728893302665,[[64624.6,15.117],[64624.5,0.002],[64624.4,0.651],[64624.3,0.012],[64624.2,0.058]],[[64624.7,0.51],[64625.2,0.002],[64625.5,0.007],[64626.0,0.007],[64626.2,0.005]]]
["binance-futures","BTCUSDT",1728893327906,[[64580.9,18.176],[64580.8,0.002],[64580.3,0.269],[64580.1,0.004],[64580.0,1.364]],[[64581.0,0.243],[64581.4,0.02],[64582.0,0.002],[64582.3,0.002],[64582.8,0.086]]]
["binance-futures","BTCUSDT",1728893368461,[[64565.2,13.432],[64565.1,0.004],[64565.0,0.167],[64564.6,0.253],[64563.3,0.156]],[[64565.3,2.332],[64566.0,0.002],[64567.3,0.208],[64567.4,0.243],[64567.5,0.24]]]
["binance-futures","BTCUSDT",1728893410247,[[64549.8,2.239],[64548.7,0.005],[64548.5,0.007],[64548.2,0.002],[64548.1,0.002]],[[64549.9,21.607],[64550.0,0.013],[64550.1,0.004],[64551.0,0.098],[64551.1,0.184]]]
["binance-futures","BTCUSDT",1728893435682,[[64543.8,6.801],[64543.6,0.227],[64543.5,0.296],[64543.4,0.233],[64543.0,0.387]],[[64543.9,0.461],[64544.0,0.221],[64544.1,0.072],[64544.2,0.557],[64544.3,0.072]]]
["binance-futures","BTCUSDT",1728893475560,[[64504.7,2.423],[64504.0,0.035],[64503.8,0.013],[64503.6,1.557],[64503.4,0.002]],[[64504.8,22.233],[64505.0,0.004],[64505.1,0.245],[64505.2,0.39],[64506.4,0.599]]]
["binance-futures","BTCUSDT",1728893540421,[],[[64490.2,1.553],[64490.4,1.166],[64490.6,2.195],[64490.7,2.469],[64490.9,3.783]]]
["binance-futures","BTCUSDT",1728893580527,[[64494.4,6.804],[64494.3,0.122],[64494.2,0.038],[64494.0,0.002],[64493.5,0.207]],[[64494.5,6.843],[64494.8,0.013],[64495.3,0.035],[64495.5,0.028],[64498.8,0.002]]]
["binance-futures","BTCUSDT",1728893621884,[[64480.2,0.11],[64480.0,0.029],[64479.4,0.005],[64476.6,0.25],[64474.9,0.02]],[[64480.3,17.465],[64480.4,0.345],[64480.5,0.005],[64480.6,0.235],[64480.7,0.002]]]
["binance-futures","BTCUSDT",1728893648673,[[64506.5,10.599],[64506.4,0.004],[64506.2,0.002],[64506.1,0.649],[64506.0,1.1]],[[64506.6,2.77],[64506.7,2.002],[64507.0,0.002],[64507.1,0.01],[64507.6,0.157]]]
["binance-futures","BTCUSDT",1728893689049,[[64470.0,35.143],[64469.9,0.023],[64469.8,0.025],[64469.7,0.021],[64469.1,0.027]],[[64470.1,18.479],[64470.2,0.739],[64470.3,0.002],[64470.6,0.006],[64471.3,0.236]]]
["binance-futures","BTCUSDT",1728893729155,[[64452.6,14.121],[64451.3,0.002],[64451.0,0.138],[64450.8,0.044],[64450.3,0.01]],[[64452.7,1.304],[64453.0,0.002],[64455.9,0.241],[64456.0,0.192],[64456.5,0.01]]]
["binance-futures","BTCUSDT",1728893791302,[[64420.9,4.859],[64420.8,1.063],[64420.2,0.02],[64418.9,0.011],[64418.8,0.213]],[[64421.0,8.075],[64421.1,0.01],[64421.3,0.05],[64422.0,0.235],[64423.2,0.188]]]
["binance-futures","BTCUSDT",1728893830035,[[64480.0,6.101],[64479.9,0.011],[64479.8,0.003],[64479.0,0.058],[64478.7,0.012]],[[64480.1,8.214],[64480.2,1.117],[64480.7,0.04],[64481.0,0.002],[64484.5,0.007]]]
["binance-futures","BTCUSDT",1728893855359,[[64485.0,6.018],[64484.9,0.127],[64484.4,0.118],[64484.3,0.465]],[[64485.1,5.644],[64485.3,0.008],[64485.9,0.005],[64486.0,0.01],[64486.3,0.212]]]
["binance-futures","BTCUSDT",1728893894038,[[64566.8,11.845],[64566.7,0.003],[64566.4,0.002],[64566.3,0.551],[64566.2,1.0]],[[64566.9,3.386],[64567.0,0.007],[64567.3,0.002],[64568.2,0.032],[64569.4,0.002]]]
["binance-futures","BTCUSDT",1728893933882,[[64536.6,6.435],[64536.0,0.063],[64535.9,0.233],[64535.7,0.003],[64535.4,0.13]],[[64536.7,0.664],[64537.0,0.002],[64539.9,0.004],[64540.0,1.248],[64540.7,0.004]]]
["binance-futures","BTCUSDT",1728893958493,[[64606.0,9.769],[64605.9,0.004],[64605.6,0.003],[64605.4,0.153],[64605.1,0.233]],[[64606.1,5.112],[64606.3,0.137],[64606.6,0.005],[64606.9,0.108],[64607.2,0.06]]]
["binance-futures","BTCUSDT",1728893999089,[[64604.5,8.126],[64604.4,0.004],[64604.1,0.002],[64604.0,0.349],[64603.6,0.806]],[[64604.6,0.477],[64604.8,0.008],[64604.9,0.016],[64605.0,0.485],[64605.1,0.148]]]
["binance-futures","BTCUSDT",1728894063978,[[64656.5,15.017],[64656.4,2.231],[64656.3,1.061],[64656.2,0.239],[64656.1,0.003]],[[64656.6,0.066],[64656.7,0.042],[64657.1,0.111],[64657.2,0.003],[64657.3,0.257]]]
["binance-futures","BTCUSDT",1728894104255,[[64633.2,7.655],[64633.1,1.267],[64633.0,7.813],[64632.9,0.006],[64632.3,0.006]],[[64633.3,2.52],[64633.4,0.004],[64633.5,1.25],[64633.6,0.025],[64633.7,0.485]]]
["binance-futures","BTCUSDT",1728894143374,[[64662.1,9.802],[64662.0,0.008],[64661.2,0.124],[64661.0,0.004],[64660.6,0.338]],[[64662.2,1.732],[64662.4,0.002],[64663.3,0.002],[64664.0,0.004],[64664.6,0.102]]]
["binance-futures","BTCUSDT",1728894167693,[[64662.5,2.04],[64662.4,0.02],[64662.3,0.002],[64662.2,0.521],[64662.0,0.004]],[[64662.6,4.824],[64662.9,0.125],[64663.0,0.45],[64663.9,0.015],[64664.0,0.002]]]
["binance-futures","BTCUSDT",1728894207073,[[64637.9,13.59],[64637.8,0.157],[64637.7,1.942],[64637.5,1.527],[64635.1,0.005]],[[64638.0,0.192],[64639.5,0.002],[64639.6,0.02],[64640.8,0.126],[64641.2,0.002]]]
["binance-futures","BTCUSDT",1728894246165,[[64645.0,1.082],[64644.2,0.021],[64643.5,0.002],[64643.1,0.022],[64643.0,0.433]],[[64645.1,6.156],[64645.4,0.008],[64645.6,0.002],[64645.9,0.002],[64646.0,0.072]]]
["binance-futures","BTCUSDT",1728894273253,[[64642.9,3.56],[64642.8,1.026],[64642.7,0.008],[64642.2,0.179]],[[64643.0,6.227],[64643.1,0.007],[64643.2,0.002],[64643.8,0.005],[64644.5,0.002]]]
["binance-futures","BTCUSDT",1728894315407,[[64603.4,6.95],[64603.3,0.037],[64603.0,0.007],[64602.5,0.025],[64600.7,0.279]],[[64603.5,10.935],[64603.6,0.017],[64603.7,0.002],[64604.0,0.002],[64604.1,0.039]]]
["binance-futures","BTCUSDT",1728894378317,[[64607.2,0.437],[64607.0,0.002],[64606.9,0.018],[64606.8,0.03],[64606.7,3.397]],[[64607.3,14.511],[64607.4,0.004],[64608.0,0.002],[64608.1,0.266],[64608.2,0.079]]]
["binance-futures","BTCUSDT",1728894426117,[[64602.9,4.257],[64601.6,0.021],[64601.5,0.238],[64600.8,0.511],[64600.6,0.151]],[[64603.0,24.379],[64603.1,0.152],[64603.2,0.126],[64603.6,0.002],[64604.8,0.981]]]
["binance-futures","BTCUSDT",1728894470914,[[64600.8,1.651],[64600.7,0.485],[64600.6,0.014],[64600.2,0.079],[64600.1,0.68]],[[64600.9,26.306],[64601.0,1.816],[64601.1,1.067],[64601.2,0.002],[64602.0,0.006]]]
["binance-futures","BTCUSDT",1728894498069,[[64606.7,11.771],[64606.6,0.005],[64606.3,0.086],[64606.1,0.233],[64605.1,0.768]],[[64606.8,9.948],[64606.9,0.161],[64607.0,0.004],[64607.2,0.02],[64607.3,0.314]]]
["binance-futures","BTCUSDT",1728894540863,[[64618.2,12.394],[64618.1,0.086],[64618.0,1.312],[64617.9,0.037],[64617.8,8.083]],[[64618.3,12.138],[64618.4,0.002],[64618.9,0.004],[64619.0,0.466],[64619.1,0.01]]]
["binance-futures","BTCUSDT",1728894585381,[[64600.8,11.932],[64600.7,0.004],[64600.4,60.212],[64600.3,167.444],[64597.3,1.14]],[[64600.9,2.831],[64601.0,0.002],[64601.6,0.002],[64601.7,0.301],[64601.8,0.002]]]
["binance-futures","BTCUSDT",1728894612590,[[64601.8,6.359],[64601.5,0.005],[64601.3,0.008],[64601.0,0.009],[64600.8,0.008]],[[64601.9,10.906],[64602.0,0.391],[64602.1,0.491],[64602.2,0.002],[64602.7,0.167]]]
["binance-futures","BTCUSDT",1728894656159,[[64634.9,2.092],[64634.8,2.068],[64634.1,0.002],[64634.0,0.466],[64633.0,0.002]],[[64635.0,10.091],[64635.1,0.005],[64635.2,0.02],[64635.3,0.052],[64635.5,0.096]]]
["binance-futures","BTCUSDT",1728894724241,[[64600.0,210.812],[64599.9,0.029],[64599.8,0.02],[64599.7,0.006],[64599.6,0.01]],[[64600.1,27.538],[64600.2,0.035],[64600.3,0.006],[64600.7,0.2],[64601.4,0.233]]]
["binance-futures","BTCUSDT",1728894765582,[[64600.0,4.404],[64599.9,0.023],[64599.8,0.014],[64599.6,0.004],[64596.0,0.007]],[[64600.1,47.3],[64600.2,0.008],[64600.3,0.026],[64600.4,0.165],[64600.5,0.009]]]
["binance-futures","BTCUSDT",1728894804629,[[64545.9,22.777],[64545.8,0.87],[64545.7,0.058],[64545.6,0.66],[64545.5,2.156]],[[64546.0,0.976],[64546.4,0.002],[64546.5,0.311],[64546.6,0.629],[64547.0,0.002]]]
["binance-futures","BTCUSDT",1728894829939,[[64569.8,11.981],[64569.7,0.02],[64569.5,0.005],[64569.1,0.188],[64569.0,0.471]],[[64569.9,15.41],[64570.0,1.38],[64570.1,0.047],[64570.9,0.502],[64571.0,0.005]]]
["binance-futures","BTCUSDT",1728894871436,[[64573.9,24.551],[64573.8,1.528],[64573.7,0.006],[64573.6,0.004],[64573.5,0.005]],[[64574.0,1.205],[64574.9,0.008],[64575.0,0.032],[64575.1,0.008],[64575.2,0.008]]]
["binance-futures","BTCUSDT",1728894943480,[[64581.2,2.994],[64581.1,0.668],[64581.0,0.002],[64580.6,0.002],[64580.0,0.032]],[[64581.3,11.893],[64581.4,0.024],[64581.5,0.002],[64582.2,0.005],[64582.5,0.63]]]
["binance-futures","BTCUSDT",1728894983641,[[64512.4,3.504],[64512.0,0.027],[64511.2,0.012],[64511.1,0.002],[64511.0,0.159]],[[64512.5,10.438],[64512.6,0.01],[64512.7,0.096],[64512.8,0.171],[64513.0,0.102]]]
["binance-futures","BTCUSDT",1728895024591,[[64525.4,14.819],[64525.3,0.148],[64525.2,2.498],[64525.1,1.239],[64525.0,0.004]],[[64525.5,0.002],[64525.9,0.018],[64526.8,0.012],[64527.0,0.002],[64527.2,0.039]]]
["binance-futures","BTCUSDT",1728895051154,[[64562.0,24.745],[64561.9,1.45],[64561.8,0.012],[64561.7,0.082],[64561.6,0.09]],[[64562.1,0.223],[64563.3,0.017],[64564.2,0.007],[64564.4,0.002],[64564.5,0.062]]]
["binance-futures","BTCUSDT",1728895092841,[[64492.9,16.808],[64492.5,0.42],[64491.9,4.689],[64491.8,1.094],[64491.7,1.429]],[[64493.0,0.002],[64493.1,0.002],[64493.2,0.002],[64493.8,1.014],[64494.0,0.002]]]
["binance-futures","BTCUSDT",1728895132938,[[64443.2,0.38],[64443.1,0.002],[64442.7,0.02],[64442.0,0.007]],[[64443.3,14.198],[64443.5,0.002],[64443.6,0.578],[64443.7,0.002],[64443.8,1.44]]]
["binance-futures","BTCUSDT",1728895157405,[[64399.9,4.086],[64399.8,0.689],[64399.4,0.002],[64399.3,0.632],[64398.3,0.029]],[[64400.0,209.101],[64400.1,0.027],[64400.2,0.179],[64400.3,0.015],[64400.4,0.487]]]
["binance-futures","BTCUSDT",1728895197074,[[64409.8,13.903],[64409.7,0.004],[64409.6,0.002],[64409.5,1.061],[64408.0,0.004]],[[64409.9,2.382],[64410.0,0.002],[64410.1,0.051],[64410.2,0.012],[64410.5,0.082]]]
["binance-futures","BTCUSDT",1728895256705,[[64451.0,7.042],[64450.9,0.008],[64450.8,0.186],[64450.1,0.008],[64450.0,0.071]],[[64451.1,1.044],[64451.2,1.309],[64451.3,1.038],[64451.5,0.042],[64453.0,0.234]]]
["binance-futures","BTCUSDT",1728895307626,[[64419.5,7.077],[64419.0,0.002],[64418.2,0.016],[64418.1,0.009],[64418.0,0.157]],[[64419.6,11.393],[64419.7,0.006],[64420.0,0.129],[64420.3,0.007],[64420.8,0.233]]]
["binance-futures","BTCUSDT",1728895350048,[[64420.2,0.907],[64420.1,0.002],[64419.2,0.002],[64419.1,0.197],[64418.2,0.262]],[[64420.3,13.033],[64420.5,0.002],[64420.6,1.389],[64420.7,0.16],[64421.0,0.002]]]
["binance-futures","BTCUSDT",1728895375692,[[64407.6,0.676],[64407.3,0.02],[64406.0,0.002],[64405.2,0.002],[64404.3,0.002]],[[64407.7,16.755],[64407.8,0.126],[64407.9,0.044],[64408.0,0.004],[64408.4,0.002]]]
["binance-futures","BTCUSDT",1728895418454,[[64442.7,1.883],[64442.0,0.139],[64441.7,0.004],[64441.6,0.465],[64441.4,0.002]],[[64442.8,26.808],[64442.9,0.044],[64443.0,0.006],[64443.1,0.003],[64443.3,0.362]]]
["binance-futures","BTCUSDT",1728895445917,[[64449.7,1.668],[64449.1,0.02],[64449.0,0.139],[64447.0,0.002],[64441.4,0.002]],[[64449.8,19.925],[64449.9,0.982],[64450.0,0.019],[64450.1,0.005],[64450.3,0.003]]]
["binance-futures","BTCUSDT",1728895491859,[[64449.9,7.081],[64449.7,0.008],[64449.4,0.005],[64449.2,0.002],[64449.1,0.826]],[[64450.0,6.914],[64450.1,0.533],[64450.6,0.009],[64450.7,0.002],[64452.6,0.004]]]
["binance-futures","BTCUSDT",1728895537033,[[64460.5,8.008],[64460.4,0.558],[64460.3,0.134],[64460.2,0.008],[64460.1,0.006]],[[64460.6,0.292],[64460.7,0.094],[64460.9,0.005],[64461.0,0.007],[64461.9,0.127]]]
["binance-futures","BTCUSDT",1728895608245,[[64451.0,6.229],[64450.9,0.143],[64450.1,0.258],[64450.0,0.457],[64449.9,0.006]],[[64451.1,0.662],[64451.2,0.062],[64451.3,0.002],[64452.0,0.004],[64452.1,0.409]]]
["binance-futures","BTCUSDT",1728895649027,[[64413.6,0.299],[64413.3,0.003],[64413.2,0.003],[64413.0,0.002]],[[64413.7,9.944],[64413.8,0.002],[64413.9,0.058],[64414.0,0.008],[64414.1,0.002]]]
["binance-futures","BTCUSDT",1728895691545,[[64436.3,0.5],[64435.2,0.03],[64434.3,0.002],[64433.8,0.008],[64433.7,0.007]],[[64436.4,24.55],[64436.9,0.002],[64437.0,0.004],[64437.1,0.213],[64437.2,0.002]]]
["binance-futures","BTCUSDT",1728895718768,[[64431.8,4.905],[64431.2,0.18],[64431.1,0.776],[64430.8,0.003],[64430.3,0.59]],[[64431.9,3.087],[64432.0,0.159],[64432.1,0.002],[64433.4,0.062],[64433.5,0.06]]]
["binance-futures","BTCUSDT",1728895762787,[[64413.3,12.989],[64413.2,1.213],[64413.1,0.432],[64413.0,0.002],[64412.9,0.011]],[[64413.4,0.108],[64413.5,0.002],[64413.7,0.002],[64414.2,0.002],[64415.0,0.002]]]
["binance-futures","BTCUSDT",1728895792533,[[64438.2,7.761],[64438.1,0.002],[64438.0,0.399],[64437.9,1.069],[64437.8,0.004]],[[64438.3,8.861],[64438.4,0.005],[64438.5,0.186],[64438.6,0.502],[64438.7,1.97]]]
["binance-futures","BTCUSDT",1728895836291,[[64446.8,3.476],[64446.7,0.004],[64446.3,0.138],[64446.0,0.056],[64445.6,0.004]],[[64446.9,5.392],[64447.0,0.007],[64447.3,0.005],[64447.4,0.04],[64447.5,0.005]]]
["binance-futures","BTCUSDT",1728895883692,[[64426.5,0.741],[64426.0,0.002],[64425.9,0.251],[64424.5,0.186],[64423.3,0.004]],[[64426.6,5.618],[64426.7,0.261],[64426.8,0.278],[64426.9,0.064],[64427.0,0.077]]]
["binance-futures","BTCUSDT",1728895954121,[[64404.1,7.978],[64404.0,0.099],[64403.5,0.002],[64403.4,1.119],[64403.3,0.002]],[[64404.2,3.774],[64404.6,0.264],[64404.7,0.435],[64406.4,0.004],[64406.8,0.002]]]
["binance-futures","BTCUSDT",1728895998258,[[64435.8,3.168],[64435.2,0.002],[64435.1,0.354],[64435.0,0.052],[64434.8,0.068]],[[64435.9,6.787],[64436.0,0.004],[64436.1,0.12],[64436.3,0.02],[64436.4,0.427]]]
["binance-futures","BTCUSDT",1728896043029,[[64411.2,20.318],[64411.1,0.106],[64411.0,0.054],[64408.6,0.006]],[[64411.3,2.749],[64412.6,0.053],[64412.7,0.002],[64412.8,0.441],[64413.1,0.002]]]
["binance-futures","BTCUSDT",1728896072452,[[64409.7,3.233],[64409.6,2.735],[64408.2,0.006],[64408.0,0.002],[64407.8,0.002]],[[64409.8,11.14],[64409.9,0.789],[64410.0,0.002],[64410.4,0.233],[64410.5,0.154]]]
["binance-futures","BTCUSDT",1728896119770,[[64409.6,19.578],[64409.5,0.006],[64409.4,1.259],[64409.3,1.389],[64409.2,0.002]],[[64409.7,0.529],[64409.8,0.096],[64410.0,0.007],[64410.5,0.206],[64410.7,0.002]]]
["binance-futures","BTCUSDT",1728896180203,[[64400.0,3.705],[64399.5,0.058],[64398.8,0.136],[64398.7,0.804],[64398.6,0.005]],[[64400.1,15.724],[64400.4,0.233],[64400.5,0.478],[64400.8,0.002],[64401.0,0.004]]]
["binance-futures","BTCUSDT",1728896238606,[[64372.2,3.706],[64372.0,0.002],[64371.5,0.002],[64370.9,0.002],[64370.8,0.006]],[[64372.3,23.429],[64372.4,0.015],[64373.0,0.002],[64373.1,0.121],[64377.6,0.017]]]
["binance-futures","BTCUSDT",1728896278553,[[64362.1,4.518],[64362.0,0.219],[64361.8,0.005],[64361.4,0.002]],[[64362.2,5.358],[64362.5,0.02],[64362.8,0.055],[64363.5,0.004],[64363.6,0.234]]]
["binance-futures","BTCUSDT",1728896303993,[[64396.8,2.335],[64396.6,0.002],[64396.3,0.005],[64392.8,0.008],[64392.7,0.438]],[[64396.9,22.943],[64397.0,0.002],[64397.4,0.008],[64397.5,0.791],[64397.6,0.002]]]
["binance-futures","BTCUSDT",1728896345348,[[64392.2,9.074],[64392.1,0.106],[64392.0,0.002],[64391.5,0.003],[64391.2,0.02]],[[64392.3,9.522],[64392.4,0.298],[64393.0,0.002],[64394.0,0.029],[64394.5,0.003]]]
["binance-futures","BTCUSDT",1728896372324,[[64409.9,2.835],[64409.8,0.002],[64409.4,0.005],[64409.2,0.006],[64409.1,0.002]],[[64410.0,22.071],[64410.1,1.101],[64410.2,0.005],[64410.4,0.188],[64411.1,0.006]]]
["binance-futures","BTCUSDT",1728896415604,[[64409.7,13.568],[64409.6,1.629],[64409.5,0.002],[64409.0,0.228],[64408.9,0.429]],[[64409.8,3.653],[64409.9,2.742],[64410.0,14.056],[64410.1,1.102],[64410.2,0.006]]]
["binance-futures","BTCUSDT",1728896456174,[[64446.4,8.952],[64446.3,0.002],[64446.0,0.002],[64445.8,0.132],[64445.6,0.007]],[[64446.5,0.107],[64447.0,0.007],[64447.5,0.005],[64447.8,0.01],[64448.1,0.002]]]
["binance-futures","BTCUSDT",1728896528999,[[64412.6,12.872],[64412.5,0.131],[64412.0,0.002],[64411.9,0.042]],[[64412.7,0.48],[64413.0,0.002],[64413.9,0.059],[64414.0,0.002],[64415.7,0.033]]]
["binance-futures","BTCUSDT",1728896571440,[[64445.3,1.392],[64444.7,0.064],[64444.4,0.002],[64441.5,0.165],[64438.8,0.006]],[[64445.4,22.551],[64445.5,1.608],[64445.6,0.303],[64446.0,0.002],[64446.2,0.02]]]
["binance-futures","BTCUSDT",1728896615635,[[64387.4,2.545],[64387.1,0.648],[64386.9,1.09],[64386.6,0.004],[64386.5,0.02]],[[64387.5,13.698],[64387.6,0.552],[64388.0,0.002],[64388.8,0.004],[64389.0,0.008]]]
["binance-futures","BTCUSDT",1728896640597,[[64412.7,3.208],[64412.6,0.29],[64412.5,0.48],[64410.1,0.911],[64410.0,0.002]],[[64412.8,3.625],[64413.0,0.002],[64413.3,0.069],[64413.4,0.25],[64413.5,0.211]]]
["binance-futures","BTCUSDT",1728896686202,[[64409.2,2.581],[64409.1,0.155],[64409.0,0.52],[64408.7,0.009],[64408.6,0.193]],[[64409.3,10.877],[64409.4,0.003],[64410.0,0.002],[64410.3,0.002],[64430.4,0.008]]]
["binance-futures","BTCUSDT",1728896714853,[[64434.9,18.677],[64434.8,0.006],[64434.7,0.002],[64434.1,0.119],[64434.0,0.524]],[[64435.0,4.709],[64435.2,0.023],[64435.4,0.22],[64435.5,0.881],[64436.2,0.002]]]
["binance-futures","BTCUSDT",1728896758977,[[64444.4,4.951],[64444.3,0.01],[64444.0,0.015],[64443.6,0.062],[64443.3,0.076]],[[64444.5,6.945],[64444.6,1.413],[64444.7,0.003],[64445.0,0.002],[64445.3,0.053]]]
["binance-futures","BTCUSDT",1728896803267,[[64443.1,7.244],[64443.0,0.849],[64442.8,0.014],[64442.7,0.074],[64442.5,0.02]],[[64443.2,5.737],[64443.4,0.877],[64443.7,0.22],[64444.2,0.233],[64444.4,0.021]]]
["binance-futures","BTCUSDT",1728896877439,[[64400.8,7.867],[64400.7,0.002],[64400.2,0.145],[64400.1,0.133],[64400.0,0.193]],[[64400.9,9.815],[64401.0,0.29],[64401.9,0.07],[64402.0,0.102],[64402.1,0.009]]]
["binance-futures","BTCUSDT",1728896924407,[[64378.6,0.261],[64378.5,0.005],[64377.7,0.002],[64377.5,0.005],[64377.3,0.009]],[[64378.7,20.594],[64378.8,0.009],[64378.9,0.005],[64379.0,0.134],[64379.1,0.233]]]
["binance-futures","BTCUSDT",1728896949576,[[64360.0,5.288],[64359.9,0.006],[64359.5,0.087],[64359.0,0.183],[64358.5,0.005]],[[64360.1,16.171],[64360.2,0.714],[64360.6,0.032],[64360.7,0.002],[64360.8,0.314]]]
["binance-futures","BTCUSDT",1728896993889,[[64372.2,5.131],[64371.7,0.002],[64371.6,0.308],[64371.4,0.019],[64367.6,0.036]],[[64372.3,8.702],[64372.4,0.005],[64372.5,0.005],[64372.6,0.199],[64372.7,0.056]]]
["binance-futures","BTCUSDT",1728897035906,[[64318.5,0.663],[64318.0,0.007],[64317.5,0.005],[64317.1,0.002],[64317.0,0.007]],[[64318.6,14.758],[64318.7,0.006],[64318.9,0.129],[64319.0,0.656],[64319.1,0.283]]]
["binance-futures","BTCUSDT",1728897086154,[[64385.9,0.122],[64385.8,0.516],[64385.3,0.006],[64385.0,0.047],[64384.0,0.008]],[[64386.0,13.948],[64386.1,3.974],[64386.2,0.003],[64386.4,0.054],[64386.6,0.092]]]
["binance-futures","BTCUSDT",1728897103402,[[64357.1,7.13],[64357.0,0.002],[64356.1,0.169],[64356.0,1.002],[64355.9,0.002]],[[64357.2,7.603],[64357.3,0.349],[64357.4,0.329],[64357.5,0.003],[64357.8,0.004]]]
["binance-futures","BTCUSDT",1728897145271,[[64400.0,326.453],[64399.9,0.012],[64399.8,0.006],[64399.7,0.004],[64399.6,0.002]],[[64400.1,10.933],[64400.2,0.008],[64400.3,0.12],[64400.4,0.155],[64400.5,0.005]]]
["binance-futures","BTCUSDT",1728897215877,[[64403.5,15.635],[64403.4,0.006],[64403.2,0.002],[64403.1,0.535],[64403.0,0.002]],[[64403.6,1.966],[64403.7,0.583],[64403.9,0.128],[64404.0,0.593],[64404.5,0.007]]]
["binance-futures","BTCUSDT",1728897257907,[[64478.0,3.292],[64477.7,0.209],[64477.0,0.126],[64474.8,0.002],[64474.5,0.034]],[[64478.1,12.531],[64478.2,0.237],[64478.3,0.127],[64478.4,0.015],[64482.5,0.854]]]
["binance-futures","BTCUSDT",1728897285416,[[64458.0,11.42],[64457.9,0.057],[64457.8,0.004],[64457.6,0.003],[64457.5,0.107]],[[64458.1,5.313],[64458.8,0.02],[64459.0,0.002],[64459.5,0.069],[64461.9,0.294]]]
["binance-futures","BTCUSDT",1728897330379,[[64447.5,29.743],[64447.4,2.09],[64447.3,0.002],[64447.1,0.161],[64447.0,0.129]],[[64447.6,0.119],[64448.0,0.002],[64449.0,0.004],[64449.4,0.004],[64449.5,0.005]]]
["binance-futures","BTCUSDT",1728897370407,[[64578.8,15.959],[64578.7,0.007],[64578.1,0.06],[64578.0,7.9],[64577.5,0.185]],[[64578.9,6.197],[64579.1,0.034],[64579.2,0.002],[64579.6,0.262],[64580.0,0.002]]]
["binance-futures","BTCUSDT",1728897431411,[[64650.0,3.136],[64649.5,0.152],[64649.3,0.002],[64649.2,0.484],[64649.0,0.611]],[[64650.1,8.743],[64650.4,0.052],[64650.5,0.12],[64650.7,0.154],[64651.0,0.002]]]
["binance-futures","BTCUSDT",1728897471283,[[64634.4,8.181],[64634.3,0.013],[64634.1,0.002],[64634.0,0.746],[64633.9,0.011]],[[64634.5,3.286],[64634.6,0.002],[64635.0,0.013],[64635.2,0.021],[64638.9,0.233]]]
["binance-futures","BTCUSDT",1728897510094,[[64633.5,3.696],[64633.1,0.02],[64632.5,0.378],[64632.4,0.241],[64631.1,0.461]],[[64633.6,7.331],[64634.0,0.002],[64634.1,0.198],[64634.2,1.053],[64634.3,0.002]]]
["binance-futures","BTCUSDT",1728897536488,[[64629.8,9.436],[64629.7,0.213],[64629.3,0.026],[64629.0,0.002],[64628.9,0.002]],[[64629.9,6.849],[64630.0,0.048],[64630.8,0.002],[64630.9,0.312],[64631.0,0.829]]]
["binance-futures","BTCUSDT",1728897576699,[[64630.6,3.775],[64630.3,0.464],[64630.2,0.013],[64630.1,1.36],[64630.0,4.474]],[[64630.7,15.874],[64630.8,0.05],[64630.9,0.002],[64631.0,0.466],[64631.3,0.002]]]
["binance-futures","BTCUSDT",1728897602171,[[64625.4,13.93],[64625.3,1.013],[64625.1,0.559],[64625.0,0.002],[64624.9,0.02]],[[64625.5,3.34],[64625.7,0.002],[64626.0,0.002],[64626.1,0.02],[64626.6,0.029]]]
["binance-futures","BTCUSDT",1728897642504,[[64603.5,9.415],[64603.4,0.184],[64603.2,0.002],[64603.1,0.419],[64603.0,0.19]],[[64603.6,7.552],[64604.0,0.004],[64604.2,0.003],[64604.4,0.717],[64606.8,1.538]]]
["binance-futures","BTCUSDT",1728897684244,[[64603.2,7.35],[64603.1,0.167],[64603.0,0.202],[64602.5,0.041],[64601.0,0.195]],[[64603.3,3.471],[64603.4,0.009],[64603.5,0.205],[64603.6,0.596],[64603.7,0.002]]]
["binance-futures","BTCUSDT",1728897755385,[[64606.4,10.704],[64606.3,0.065],[64606.2,0.415],[64606.1,0.006],[64606.0,0.24]],[[64606.5,0.281],[64606.9,0.052],[64607.0,0.007],[64607.1,0.014],[64607.3,0.092]]]
["binance-futures","BTCUSDT",1728897799154,[[64603.4,4.031],[64603.1,0.01],[64603.0,0.004],[64602.1,0.022],[64601.1,0.991]],[[64603.5,8.468],[64603.6,0.448],[64603.7,0.002],[64604.0,0.002],[64604.2,0.04]]]
["binance-futures","BTCUSDT",1728897828090,[[64600.0,456.89],[64599.9,0.045],[64599.8,0.022],[64599.7,0.075],[64599.6,0.445]],[[64600.1,34.837],[64600.2,0.022],[64600.3,0.027],[64600.4,0.043],[64600.5,0.758]]]
["binance-futures","BTCUSDT",1728897870303,[[64600.1,14.934],[64600.0,447.056],[64599.9,0.04],[64599.8,0.095],[64599.7,0.086]],[[64600.2,6.533],[64600.5,0.497],[64601.5,0.002],[64602.2,0.002],[64602.4,0.002]]]
["binance-futures","BTCUSDT",1728897915918,[[64600.0,413.111],[64599.9,0.064],[64599.8,0.019],[64599.7,0.036],[64599.6,0.008]],[[64600.1,36.283],[64600.2,0.177],[64600.3,0.046],[64600.4,0.155],[64600.5,0.433]]]
["binance-futures","BTCUSDT",1728897963640,[[64606.5,2.611],[64605.1,0.006],[64604.8,0.736],[64604.5,0.005],[64604.3,0.002]],[[64606.6,18.062],[64607.0,0.002],[64607.1,0.208],[64607.2,0.067],[64609.0,0.002]]]
["binance-futures","BTCUSDT",1728897983686,[[64604.8,16.648],[64604.7,0.008],[64604.1,0.002],[64603.6,0.002],[64603.5,0.469]],[[64604.9,13.431],[64605.0,0.008],[64605.3,0.296],[64605.4,0.428],[64606.2,0.032]]]
["binance-futures","BTCUSDT",1728898029564,[[64600.0,167.578],[64599.9,0.238],[64599.8,0.047],[64599.7,0.006],[64599.6,0.01]],[[64600.1,35.263],[64600.2,2.691],[64600.3,0.005],[64600.4,1.332],[64600.5,0.007]]]
["binance-futures","BTCUSDT",1728898100249,[[64568.8,0.08],[64568.7,0.116],[64568.3,0.006],[64568.1,0.035],[64568.0,0.018]],[[64568.9,27.792],[64569.0,0.804],[64569.1,0.179],[64569.3,0.215],[64569.6,0.419]]]
["binance-futures","BTCUSDT",1728898145547,[[64566.2,1.957],[64566.0,0.002],[64565.8,0.006],[64565.7,0.019],[64565.4,0.03]],[[64566.3,13.563],[64566.4,0.125],[64566.5,0.077],[64566.8,0.067],[64567.6,0.077]]]
["binance-futures","BTCUSDT",1728898175500,[[64556.8,10.728],[64556.7,0.09],[64556.5,0.021],[64556.4,0.002],[64556.3,0.504]],[[64556.9,4.263],[64557.0,0.059],[64557.7,0.002],[64557.9,0.002],[64558.1,0.06]]]
["binance-futures","BTCUSDT",1728898219006,[[64578.5,0.119],[64578.4,0.129],[64578.3,0.1],[64578.2,0.114],[64578.1,0.052]],[[64578.6,18.053],[64578.7,0.007],[64579.0,0.002],[64580.2,0.259],[64580.3,1.135]]]
["binance-futures","BTCUSDT",1728898262672,[[64608.3,1.834],[64608.0,0.002],[64607.4,0.171],[64606.8,0.062],[64606.5,0.186]],[[64608.4,28.393],[64608.5,0.002],[64608.7,0.35],[64608.9,0.032],[64609.1,0.086]]]
["binance-futures","BTCUSDT",1728898290136,[[64607.1,20.007],[64607.0,0.01],[64606.5,0.284],[64606.4,0.971],[64605.8,0.002]],[[64607.2,5.799],[64608.0,0.002],[64609.3,0.005],[64609.7,0.484],[64610.1,0.478]]]
["binance-futures","BTCUSDT",1728898334483,[[64624.0,11.244],[64623.9,0.004],[64623.7,0.205],[64623.5,0.021],[64622.6,0.002]],[[64624.1,6.079],[64624.5,0.01],[64624.8,0.018],[64625.0,0.007],[64630.4,0.615]]]
["binance-futures","BTCUSDT",1728898381292,[[64639.9,19.404],[64639.8,0.023],[64639.5,0.209],[64639.4,0.175],[64639.1,0.12]],[[64640.0,22.775],[64640.1,0.067],[64640.2,0.002],[64640.8,0.062],[64641.0,0.002]]]
["binance-futures","BTCUSDT",1728898451453,[[64618.0,1.758],[64617.9,0.002],[64617.7,0.002],[64617.6,1.112],[64616.0,0.268]],[[64618.1,30.638],[64618.2,0.006],[64618.3,0.004],[64618.6,0.195],[64619.0,0.002]]]
["binance-futures","BTCUSDT",1728898495154,[[64596.4,12.929],[64596.3,0.005],[64596.0,0.002],[64595.6,0.01],[64595.5,0.171]],[[64596.5,10.145],[64596.6,0.06],[64597.0,0.002],[64598.0,0.197],[64598.1,0.129]]]
["binance-futures","BTCUSDT",1728898524478,[[64596.5,18.299],[64596.4,0.009],[64596.3,1.645],[64596.2,0.004],[64596.1,0.233]],[[64596.6,10.141],[64596.7,0.004],[64597.0,0.002],[64598.0,0.002],[64599.1,0.671]]]
["binance-futures","BTCUSDT",1728898568664,[[64622.2,10.652],[64622.1,0.488],[64622.0,0.002],[64621.4,0.002],[64621.0,0.002]],[[64622.3,4.653],[64622.6,0.002],[64623.0,0.002],[64623.7,0.007],[64623.8,0.363]]]
["binance-futures","BTCUSDT",1728898611376,[[64600.0,3.724],[64599.9,0.004],[64599.7,0.005],[64599.2,0.233],[64599.0,0.002]],[[64600.1,8.377],[64600.2,0.693],[64600.3,1.269],[64600.5,0.002],[64600.6,0.559]]]
["binance-futures","BTCUSDT",1728898679550,[[64662.4,3.086],[64662.2,0.02],[64662.0,0.082],[64661.0,0.002],[64660.7,0.471]],[[64662.5,20.235],[64662.6,0.002],[64662.9,0.002],[64663.0,1.95],[64664.0,0.002]]]
["binance-futures","BTCUSDT",1728898720849,[[64666.1,27.956],[64666.0,1.265],[64665.9,1.914],[64665.6,0.193],[64665.0,0.002]],[[64666.2,1.689],[64668.0,0.073],[64668.5,0.111],[64669.5,0.194],[64671.3,0.002]]]
["binance-futures","BTCUSDT",1728898747045,[[64685.0,7.693],[64684.9,2.206],[64684.8,0.024],[64684.0,0.002],[64683.7,0.004]],[[64685.1,2.933],[64685.2,0.316],[64685.3,0.002],[64685.4,0.933],[64685.5,0.008]]]
["binance-futures","BTCUSDT",1728898786645,[[64696.1,1.463],[64696.0,0.002],[64695.3,0.232],[64695.2,0.064],[64695.1,0.101]],[[64696.2,6.251],[64696.3,2.294],[64696.4,1.925],[64697.0,0.002],[64697.5,0.002]]]
["binance-futures","BTCUSDT",1728898827078,[[64649.0,3.044],[64648.7,0.187],[64648.6,0.7],[64648.5,0.005],[64648.4,0.101]],[[64649.1,16.481],[64649.2,0.008],[64649.8,0.137],[64650.0,0.254],[64652.6,0.037]]]
["binance-futures","BTCUSDT",1728898852544,[[64651.9,0.396],[64651.5,0.005],[64651.0,0.069],[64650.5,0.007],[64649.6,0.002]],[[64652.0,19.662],[64652.1,0.389],[64652.4,0.068],[64652.5,0.005],[64653.0,0.01]]]
["binance-futures","BTCUSDT",1728898920920,[[64687.1,2.817],[64687.0,1.301],[64686.9,0.037],[64686.5,0.018],[64686.3,0.002]],[[64687.2,12.647],[64687.3,0.002],[64688.0,0.002],[64688.2,0.002],[64690.3,0.008]]]
["binance-futures","BTCUSDT",1728898938318,[[64656.0,0.159],[64655.9,0.002],[64655.8,0.242],[64655.5,0.005],[64650.2,0.01]],[[64656.1,24.86],[64656.2,3.703],[64656.3,1.25],[64656.4,0.004],[64657.1,0.232]]]
["binance-futures","BTCUSDT",1728899010474,[[64674.1,2.356],[64674.0,0.002],[64673.9,0.01],[64673.2,0.253],[64673.0,0.002]],[[64674.2,6.285],[64675.0,0.269],[64675.1,0.253],[64675.2,0.233],[64675.5,0.162]]]
["binance-futures","BTCUSDT",1728899050082,[[64742.2,15.927],[64742.1,0.088],[64742.0,0.002],[64741.3,0.039],[64741.1,0.291]],[[64742.3,0.542],[64742.8,0.019],[64743.5,0.002],[64743.8,0.301],[64744.4,0.122]]]
["binance-futures","BTCUSDT",1728899074526,[],[[64745.5,15.106],[64745.6,16.273],[64745.7,3.679],[64745.8,2.11],[64745.9,0.299]]]
["binance-futures","BTCUSDT",1728899114318,[[64726.5,22.952],[64726.4,2.216],[64726.3,0.007],[64726.2,0.365],[64726.0,0.002]],[[64726.6,1.308],[64726.8,0.16],[64726.9,0.02],[64727.0,0.002],[64727.8,0.067]]]
["binance-futures","BTCUSDT",1728899155739,[[64744.9,6.247],[64744.2,0.002],[64744.1,1.009],[64744.0,0.004],[64743.9,1.593]],[[64745.0,3.912],[64745.3,0.005],[64745.4,0.006],[64745.6,0.002],[64745.8,0.012]]]
["binance-futures","BTCUSDT",1728899180453,[[64732.1,5.81],[64732.0,4.401],[64731.9,0.006],[64731.7,0.006],[64731.2,0.232]],[[64732.2,8.346],[64732.3,0.327],[64733.0,0.002],[64733.2,0.021],[64734.6,0.006]]]
["binance-futures","BTCUSDT",1728899220099,[[64800.0,62.926],[64799.9,0.014],[64799.8,0.008],[64799.7,0.056],[64799.5,0.056]],[[64800.1,7.819],[64800.2,0.502],[64801.0,0.002],[64801.2,0.011],[64802.8,0.174]]]
["binance-futures","BTCUSDT",1728899285119,[[64793.7,6.601],[64793.6,0.007],[64793.5,0.424],[64793.0,0.06],[64792.8,0.11]],[[64793.8,5.972],[64793.9,0.024],[64794.0,0.002],[64795.0,0.004],[64795.1,0.469]]]
["binance-futures","BTCUSDT",1728899325397,[[64788.6,7.139],[64788.3,0.022],[64788.2,0.396],[64788.0,0.002],[64787.9,0.154]],[[64788.7,6.616],[64789.0,0.002],[64789.8,0.009],[64790.2,0.05],[64791.9,0.016]]]
["binance-futures","BTCUSDT",1728899366254,[[64800.0,42.072],[64799.9,1.425],[64799.8,0.008],[64799.7,0.002],[64799.1,0.002]],[[64800.1,15.091],[64800.2,0.212],[64800.3,0.063],[64801.6,0.009],[64801.7,0.002]]]
["binance-futures","BTCUSDT",1728899391783,[[64800.0,36.29],[64799.9,1.168],[64799.8,0.008],[64799.0,0.219],[64797.6,0.009]],[[64800.1,24.684],[64800.2,1.103],[64800.3,0.006],[64800.4,0.002],[64800.9,0.07]]]
["binance-futures","BTCUSDT",1728899431975,[[64794.8,26.205],[64794.7,0.002],[64794.6,0.955],[64794.4,0.146],[64794.3,0.012]],[[64794.9,0.416],[64796.0,0.002],[64796.2,0.274],[64796.3,0.217],[64796.4,0.28]]]
["binance-futures","BTCUSDT",1728899472333,[[64794.9,0.339],[64794.8,4.891],[64794.2,0.002],[64793.8,0.024],[64792.6,0.108]],[[64795.0,17.641],[64795.1,1.121],[64795.3,0.147],[64795.5,0.21],[64798.8,0.295]]]
["binance-futures","BTCUSDT",1728899498402,[[64759.0,17.296],[64758.9,0.051],[64758.8,0.24],[64758.7,0.002],[64758.4,0.002]],[[64759.1,2.756],[64759.5,0.006],[64760.0,0.002],[64760.2,0.04],[64760.9,0.007]]]
["binance-futures","BTCUSDT",1728899538546,[[64752.7,7.562],[64752.6,1.07],[64752.5,0.028],[64752.1,0.034],[64751.9,0.026]],[[64752.8,8.839],[64752.9,0.123],[64753.0,0.037],[64753.2,0.009],[64753.4,0.131]]]
["binance-futures","BTCUSDT",1728899605751,[[64775.0,8.691],[64774.9,0.002],[64774.4,0.002],[64774.3,0.01],[64774.2,0.019]],[[64775.1,1.883],[64775.8,0.159],[64776.4,0.007],[64776.5,0.12],[64779.1,0.027]]]
["binance-futures","BTCUSDT",1728899649146,[[64820.1,2.81],[64818.6,0.1],[64816.8,0.059],[64815.6,0.004],[64815.3,0.218]],[[64820.2,23.394],[64820.3,1.245],[64820.4,0.004],[64820.9,0.002],[64821.0,0.405]]]
["binance-futures","BTCUSDT",1728899690654,[[64834.1,0.925],[64834.0,0.002],[64833.8,0.006],[64833.0,0.002],[64832.9,0.236]],[[64834.2,7.583],[64834.3,0.033],[64834.4,0.482],[64834.5,0.002],[64834.7,0.013]]]
["binance-futures","BTCUSDT",1728899714568,[[64850.0,19.427],[64846.6,0.063],[64846.4,0.046],[64844.6,0.314],[64844.5,3.362]],[[64850.1,5.166],[64850.2,1.974],[64850.4,0.154],[64851.0,0.002],[64851.1,0.039]]]
["binance-futures","BTCUSDT",1728899771173,[[64802.0,21.269],[64801.3,0.188],[64801.1,0.003],[64801.0,0.023],[64800.9,0.333]],[[64802.1,11.591],[64802.4,0.002],[64802.5,0.872],[64803.0,0.023],[64803.4,0.002]]]
["binance-futures","BTCUSDT",1728899791905,[[64811.0,12.505],[64810.9,1.329],[64810.8,0.005],[64810.7,0.235],[64810.6,0.379]],[[64811.1,3.323],[64811.3,0.004],[64811.4,0.463],[64811.7,0.002],[64811.9,0.002]]]
["binance-futures","BTCUSDT",1728899856020,[[64825.1,5.668],[64825.0,0.613],[64824.9,0.863],[64824.7,0.002],[64824.6,0.42]],[[64825.2,5.121],[64825.3,0.136],[64825.4,0.24],[64825.5,0.045],[64826.2,0.002]]]
["binance-futures","BTCUSDT",1728899898474,[[64811.1,5.532],[64811.0,0.002],[64810.9,0.004],[64810.5,0.029],[64810.3,0.137]],[[64811.2,6.606],[64811.3,0.004],[64812.0,0.011],[64812.2,0.011],[64815.0,0.002]]]
["binance-futures","BTCUSDT",1728899925907,[[64800.0,0.169],[64799.3,0.012],[64799.0,0.007],[64798.9,0.462],[64798.8,0.482]],[[64800.1,29.132],[64800.2,0.217],[64800.3,0.004],[64800.4,0.037],[64800.5,0.367]]]
["binance-futures","BTCUSDT",1728899966210,[[64794.8,10.441],[64794.7,0.008],[64794.5,0.1],[64794.0,0.007]],[[64794.9,6.243],[64795.0,0.258],[64795.1,1.363],[64795.7,0.005],[64796.2,0.006]]]
["binance-futures","BTCUSDT",1728900010899,[[64811.9,7.666],[64811.7,0.002],[64811.6,0.551],[64811.5,0.75],[64811.2,0.079]],[[64812.0,10.708],[64812.1,0.004],[64812.6,0.085],[64813.2,0.159],[64813.3,0.002]]]
["binance-futures","BTCUSDT",1728900035492,[[64827.1,2.682],[64827.0,0.206],[64826.3,0.016],[64826.1,0.005],[64825.6,0.463]],[[64827.2,8.022],[64827.3,0.002],[64827.5,0.005],[64827.8,0.003],[64828.0,0.007]]]
["binance-futures","BTCUSDT",1728900076288,[[64826.3,18.895],[64826.2,0.009],[64826.0,0.005],[64825.9,0.002],[64824.6,0.279]],[[64826.4,3.664],[64826.7,0.01],[64826.8,0.034],[64827.0,0.266],[64827.1,0.059]]]
["binance-futures","BTCUSDT",1728900144922,[[64805.7,10.742],[64805.6,0.035],[64805.4,0.14],[64805.3,0.043],[64805.0,0.002]],[[64805.8,12.087],[64805.9,0.004],[64806.0,0.002],[64806.4,0.034],[64806.5,0.002]]]
["binance-futures","BTCUSDT",1728900186707,[[64829.2,1.918],[64829.1,0.187],[64829.0,0.002],[64828.5,0.005],[64828.4,0.159]],[[64829.3,12.546],[64829.4,0.006],[64829.6,0.002],[64829.8,0.002],[64829.9,0.347]]]
["binance-futures","BTCUSDT",1728900226597,[[64826.1,5.811],[64826.0,0.002],[64825.9,0.192],[64825.8,0.004],[64825.7,0.006]],[[64826.2,6.574],[64826.3,0.113],[64826.5,0.08],[64827.0,0.004],[64827.1,0.463]]]
["binance-futures","BTCUSDT",1728900253759,[[64837.9,0.113],[64837.0,0.032],[64836.4,0.002],[64836.3,0.006],[64836.0,0.004]],[[64838.0,32.17],[64838.1,0.012],[64838.2,0.138],[64838.4,0.006],[64839.8,0.178]]]
["binance-futures","BTCUSDT",1728900294068,[[64799.8,7.847],[64799.7,0.369],[64799.4,0.002],[64799.0,0.226],[64797.4,0.154]],[[64799.9,6.234],[64800.0,1.111],[64800.2,0.008],[64800.5,0.104],[64801.9,0.002]]]
["binance-futures","BTCUSDT",1728900334219,[[64773.3,6.876],[64773.2,0.081],[64773.1,0.002],[64773.0,0.38],[64772.9,0.115]],[[64773.4,8.902],[64773.5,0.004],[64774.0,0.132],[64774.1,0.006],[64774.3,0.002]]]
["binance-futures","BTCUSDT",1728900361183,[[64759.5,1.946],[64759.0,0.063],[64758.8,0.002],[64758.5,0.01],[64758.4,0.646]],[[64759.6,24.7],[64759.7,0.012],[64759.8,0.012],[64759.9,0.703],[64760.0,0.312]]]
["binance-futures","BTCUSDT",1728900400842,[[64745.3,17.04],[64745.2,0.053],[64745.1,0.039],[64745.0,0.156],[64744.9,0.039]],[[64745.4,1.393],[64746.0,0.002],[64747.0,0.014],[64747.5,0.013],[64748.2,0.002]]]
["binance-futures","BTCUSDT",1728900464017,[[64719.9,14.709],[64719.8,0.843],[64719.7,0.012],[64719.6,0.006],[64719.2,0.426]],[[64720.0,7.586],[64720.4,0.07],[64720.5,0.19],[64720.6,0.002],[64720.7,0.031]]]
["binance-futures","BTCUSDT",1728900507423,[[64700.0,10.779],[64699.6,0.005],[64699.5,0.079],[64699.4,0.232],[64699.0,0.004]],[[64700.1,10.105],[64700.2,0.007],[64701.0,0.002],[64701.8,0.153],[64704.3,0.013]]]
["binance-futures","BTCUSDT",1728900549005,[[64708.3,6.344],[64708.1,0.013],[64708.0,0.007],[64707.9,0.002],[64707.8,0.482]],[[64708.4,2.901],[64708.5,0.164],[64708.8,0.005],[64708.9,0.002],[64709.4,0.002]]]
["binance-futures","BTCUSDT",1728900575050,[[64735.4,10.908],[64735.3,0.004],[64735.0,0.002],[64734.1,0.004],[64733.0,0.067]],[[64735.5,13.236],[64735.6,0.006],[64736.0,0.002],[64736.2,0.004],[64736.3,0.693]]]
["binance-futures","BTCUSDT",1728900635430,[[64762.9,22.608],[64762.8,0.006],[64762.4,0.019],[64762.2,0.002],[64762.1,0.773]],[[64763.0,2.666],[64763.1,0.01],[64763.2,0.002],[64763.8,0.002],[64764.8,0.006]]]
["binance-futures","BTCUSDT",1728900664966,[[64762.9,1.478],[64762.8,0.002],[64762.4,0.016],[64762.1,0.002],[64757.7,0.154]],[[64763.0,10.537],[64763.1,0.349],[64763.2,0.196],[64763.4,0.009],[64764.0,0.198]]]
["binance-futures","BTCUSDT",1728900691396,[[64786.3,18.518],[64786.2,0.049],[64786.0,0.002],[64785.9,0.013],[64785.6,0.009]],[[64786.4,10.064],[64786.5,0.005],[64786.7,0.002],[64787.0,0.099],[64787.1,0.132]]]
["binance-futures","BTCUSDT",1728900730695,[[64824.4,0.193],[64824.0,0.002],[64821.9,0.037],[64821.1,0.002],[64821.0,0.064]],[[64824.5,11.207],[64824.6,0.112],[64825.0,0.008],[64825.2,0.002],[64825.3,0.373]]]
["binance-futures","BTCUSDT",1728900802454,[[64835.3,0.304],[64835.1,0.002],[64835.0,0.002],[64834.0,0.002],[64833.4,0.002]],[[64835.4,6.618],[64835.7,0.009],[64835.9,0.004],[64836.0,0.315],[64836.7,0.002]]]
["binance-futures","BTCUSDT",1728900844005,[[64849.7,4.964],[64849.6,0.005],[64849.4,0.059],[64849.3,0.009],[64849.0,0.004]],[[64849.8,5.922],[64849.9,0.396],[64850.0,0.023],[64850.1,0.002],[64850.7,0.218]]]
["binance-futures","BTCUSDT",1728900886927,[[64856.3,14.824],[64856.2,1.531],[64856.0,0.004],[64855.9,0.447],[64855.7,0.16]],[[64856.4,5.139],[64857.0,0.007],[64857.4,0.24],[64858.1,0.471],[64858.5,0.011]]]
["binance-futures","BTCUSDT",1728900911724,[[64879.9,16.433],[64879.8,2.189],[64879.7,0.007],[64879.6,0.196],[64879.5,0.201]],[[64880.0,2.842],[64880.1,0.009],[64880.4,0.006],[64880.8,0.009],[64881.0,0.036]]]
["binance-futures","BTCUSDT",1728900950799,[[64892.7,12.664],[64892.6,0.004],[64892.5,1.058],[64892.4,4.255],[64892.3,1.396]],[[64892.8,10.595],[64892.9,0.175],[64893.0,0.03],[64893.1,0.03],[64893.2,0.775]]]
["binance-futures","BTCUSDT",1728901016025,[[64820.2,10.287],[64820.1,1.384],[64820.0,2.862],[64819.9,0.006],[64819.8,0.006]],[[64820.3,1.022],[64820.5,0.012],[64821.0,0.002],[64822.9,0.293],[64823.0,0.002]]]
["binance-futures","BTCUSDT",1728901056304,[[64846.5,6.074],[64846.2,0.047],[64846.1,0.137],[64846.0,0.048],[64845.2,0.002]],[[64846.6,7.098],[64846.7,0.002],[64846.8,0.002],[64847.0,0.002],[64847.8,0.005]]]
["binance-futures","BTCUSDT",1728901098718,[[64840.1,0.366],[64840.0,0.024],[64839.6,0.002],[64839.5,0.462],[64839.1,0.005]],[[64840.2,10.729],[64840.3,0.004],[64841.0,0.188],[64841.1,0.005],[64841.4,0.062]]]
["binance-futures","BTCUSDT",1728901125148,[[64868.9,0.981],[64868.6,0.399],[64868.4,0.005],[64863.6,0.401],[64862.1,0.009]],[[64869.0,4.509],[64869.2,0.003],[64869.4,0.025],[64869.5,0.002],[64870.0,0.002]]]
["binance-futures","BTCUSDT",1728901166491,[[64840.0,4.372],[64839.9,0.004],[64839.7,0.008],[64839.0,0.004],[64838.7,0.002]],[[64840.1,8.752],[64840.2,0.002],[64840.3,0.125],[64840.4,0.517],[64840.5,0.004]]]
["binance-futures","BTCUSDT",1728901208970,[[64860.5,6.184],[64860.4,0.066],[64860.2,0.002],[64860.1,2.802],[64859.5,0.831]],[[64860.6,5.991],[64860.9,0.122],[64861.0,0.162],[64861.1,0.04],[64861.9,0.002]]]
["binance-futures","BTCUSDT",1728901235319,[[64882.3,0.144],[64882.0,0.002],[64881.9,0.049],[64880.3,0.002],[64880.2,0.008]],[[64882.4,14.304],[64882.5,0.094],[64882.8,0.139],[64882.9,0.059],[64884.1,0.004]]]
["binance-futures","BTCUSDT",1728901277267,[[64876.9,10.755],[64876.8,0.005],[64876.1,0.156],[64876.0,0.475],[64875.9,1.823]],[[64877.0,8.169],[64877.1,1.496],[64877.2,0.002],[64877.8,0.007],[64877.9,0.263]]]
["binance-futures","BTCUSDT",1728901338720,[[64949.8,1.12],[64949.6,0.167],[64949.5,0.415],[64948.2,0.002],[64947.6,0.154]],[[64949.9,7.539],[64950.0,0.907],[64950.1,1.824],[64950.2,0.002],[64950.3,2.117]]]
["binance-futures","BTCUSDT",1728901376439,[[64965.5,6.793],[64965.2,0.002],[64965.1,0.384],[64965.0,0.002],[64964.4,0.279]],[[64965.6,3.398],[64965.7,0.946],[64965.9,0.07],[64966.0,0.002],[64966.7,0.018]]]
["binance-futures","BTCUSDT",1728901414542,[[64939.0,6.093],[64938.9,0.002],[64938.8,0.636],[64938.7,1.787],[64938.4,0.005]],[[64939.1,2.148],[64939.7,0.002],[64939.8,0.24],[64939.9,0.042],[64940.2,0.027]]]
["binance-futures","BTCUSDT",1728901439433,[[64925.0,2.808],[64924.7,0.005],[64924.6,0.002],[64923.3,0.002],[64923.1,0.019]],[[64925.1,9.421],[64925.2,0.002],[64925.4,0.012],[64926.3,0.002],[64926.5,8.699]]]
["binance-futures","BTCUSDT",1728901489783,[[64952.2,13.93],[64952.1,0.009],[64952.0,0.002],[64951.5,0.186],[64949.3,0.003]],[[64952.3,0.09],[64952.6,0.28],[64952.7,0.007],[64953.0,0.011],[64953.3,0.018]]]
["binance-futures","BTCUSDT",1728901503716,[[64937.3,36.997],[64937.2,0.02],[64937.1,0.002],[64936.6,0.002],[64935.6,0.121]],[[64937.4,15.398],[64937.5,0.93],[64938.0,0.002],[64938.2,0.085],[64938.6,0.002]]]
["binance-futures","BTCUSDT",1728901544334,[[64890.8,32.692],[64890.7,0.374],[64890.2,0.002],[64890.1,2.243],[64890.0,0.457]],[[64890.9,0.589],[64892.2,0.006],[64892.3,0.009],[64892.9,0.002],[64893.0,0.664]]]
["binance-futures","BTCUSDT",1728901582720,[[64880.8,2.588],[64880.7,0.004],[64880.0,0.002],[64879.8,0.007],[64879.6,0.116]],[[64880.9,5.314],[64881.0,0.005],[64881.1,0.04],[64881.2,0.154],[64881.3,0.154]]]
["binance-futures","BTCUSDT",1728901649235,[[64844.7,5.669],[64844.5,0.237],[64844.2,0.007],[64843.5,0.027],[64843.2,0.195]],[[64844.8,5.681],[64844.9,0.005],[64845.0,0.002],[64845.2,0.005],[64847.2,0.11]]]
["binance-futures","BTCUSDT",1728901688178,[[64830.1,14.618],[64830.0,1.042],[64829.9,2.004],[64829.8,0.004],[64829.7,0.012]],[[64830.2,0.486],[64831.1,0.002],[64831.5,0.077],[64831.7,0.012],[64832.7,0.188]]]
["binance-futures","BTCUSDT",1728901729678,[[64829.9,0.113],[64829.7,0.082],[64829.6,0.047],[64829.1,0.123],[64828.7,0.137]],[[64830.0,26.883],[64830.1,0.074],[64830.2,1.963],[64830.4,0.003],[64830.5,0.002]]]
["binance-futures","BTCUSDT",1728901755283,[[64813.5,7.083],[64813.0,0.007],[64812.5,0.005],[64812.4,0.006]],[[64813.6,7.913],[64813.7,0.295],[64813.9,0.055],[64814.0,0.002],[64814.5,0.471]]]
["binance-futures","BTCUSDT",1728901796804,[[64809.0,0.478],[64808.9,0.005],[64808.0,0.002],[64806.0,0.379],[64805.5,0.029]],[[64809.1,32.054],[64809.2,1.635],[64809.3,0.002],[64809.4,0.345],[64809.6,0.002]]]
["binance-futures","BTCUSDT",1728901822646,[[64820.8,1.642],[64819.0,0.009],[64818.0,0.007],[64817.5,0.031],[64816.7,0.002]],[[64820.9,15.42],[64821.0,0.002],[64821.1,0.065],[64821.4,0.232],[64822.0,0.032]]]
["binance-futures","BTCUSDT",1728901864385,[[64825.6,10.941],[64825.5,0.004],[64825.1,0.005],[64825.0,0.113],[64824.9,0.131]],[[64825.7,12.562],[64825.8,0.005],[64826.0,0.042],[64826.1,0.005],[64826.5,0.002]]]
["binance-futures","BTCUSDT",1728901906742,[[64877.9,0.9],[64877.2,0.131],[64877.1,0.004],[64877.0,0.002]],[[64878.0,7.678],[64878.1,0.009],[64878.2,0.002],[64878.4,0.061],[64878.5,0.005]]]
["binance-futures","BTCUSDT",1728901975405,[[64814.5,16.384],[64814.4,0.101],[64814.3,0.02],[64814.0,0.007],[64813.5,0.005]],[[64814.6,0.519],[64814.7,0.002],[64815.0,0.011],[64815.4,0.006],[64815.6,0.007]]]
["binance-futures","BTCUSDT",1728902016358,[[64808.0,13.41],[64807.9,2.19],[64807.4,0.193],[64807.0,0.002]],[[64808.1,0.24],[64809.0,0.002],[64811.3,0.167],[64811.4,0.014],[64812.0,0.035]]]
["binance-futures","BTCUSDT",1728902058602,[[64800.0,25.765],[64798.8,0.002],[64798.7,0.257],[64798.6,0.5],[64798.5,0.142]],[[64800.1,19.925],[64800.2,2.773],[64800.3,0.007],[64800.5,0.09],[64801.0,0.064]]]
["binance-futures","BTCUSDT",1728902083671,[[64799.9,20.818],[64799.8,0.089],[64799.7,0.002],[64799.6,0.484],[64799.5,0.142]],[[64800.0,8.071],[64800.2,0.004],[64800.4,0.003],[64800.5,0.01],[64800.9,0.005]]]
["binance-futures","BTCUSDT",1728902124054,[[64838.0,2.029],[64837.9,0.616],[64835.0,0.354],[64834.7,0.023],[64833.5,0.014]],[[64838.1,20.322],[64838.2,0.002],[64838.4,0.009],[64838.5,0.005],[64838.9,7.954]]]
["binance-futures","BTCUSDT",1728902194641,[[64838.9,7.415],[64838.5,0.002],[64838.4,0.577],[64838.3,1.628],[64838.2,0.005]],[[64839.0,9.363],[64839.1,0.002],[64839.6,0.002],[64839.7,0.096],[64841.5,0.163]]]
["binance-futures","BTCUSDT",1728902194801,[[64838.9,7.33],[64838.5,0.002],[64838.4,0.577],[64838.3,1.628],[64838.2,0.005]],[[64839.0,9.358],[64839.1,0.002],[64839.6,0.002],[64839.7,0.096],[64841.5,0.163]]]
["binance-futures","BTCUSDT",1728902236794,[[64868.5,16.383],[64868.4,0.007],[64868.1,0.002],[64868.0,0.356],[64867.9,1.628]],[[64868.6,7.836],[64868.8,0.11],[64869.0,0.126],[64869.3,0.064],[64869.4,0.02]]]
["binance-futures","BTCUSDT",1728902305680,[[64838.9,14.578],[64838.8,0.007],[64838.2,0.004],[64838.1,0.533],[64838.0,1.303]],[[64839.0,0.11],[64839.1,0.002],[64839.5,0.002],[64840.0,0.002],[64840.7,0.028]]]
["binance-futures","BTCUSDT",1728902355231,[[64835.8,6.858],[64835.7,0.002],[64835.6,1.101],[64835.5,0.002],[64834.3,0.04]],[[64835.9,2.367],[64836.0,0.002],[64836.8,0.045],[64837.5,0.062],[64839.9,0.003]]]
["binance-futures","BTCUSDT",1728902376463,[[64847.8,19.308],[64847.7,0.006],[64847.6,0.061],[64847.5,0.196],[64846.6,0.002]],[[64847.9,4.447],[64848.4,0.213],[64848.7,0.021],[64848.9,0.007],[64849.0,0.239]]]
["binance-futures","BTCUSDT",1728902418563,[[64887.7,21.13],[64887.6,0.004],[64887.5,0.002],[64887.4,1.969],[64887.3,0.01]],[[64887.8,0.061],[64888.0,0.153],[64888.5,0.019],[64888.7,1.365],[64889.4,0.002]]]
["binance-futures","BTCUSDT",1728902459234,[[64918.2,0.283],[64918.1,0.022],[64918.0,0.002],[64917.9,0.073],[64917.1,0.002]],[[64918.3,8.396],[64918.7,0.154],[64919.0,0.236],[64919.1,0.348],[64919.6,0.062]]]
["binance-futures","BTCUSDT",1728902527470,[[64931.1,1.463],[64931.0,0.008],[64930.7,0.006],[64930.2,0.002],[64930.1,0.602]],[[64931.2,6.216],[64931.3,0.049],[64931.9,0.134],[64932.0,0.191],[64932.5,0.013]]]
["binance-futures","BTCUSDT",1728902571505,[[64924.6,10.892],[64924.5,1.599],[64924.2,0.191],[64924.0,0.002],[64923.6,0.007]],[[64924.7,8.408],[64924.8,0.002],[64924.9,0.219],[64925.0,0.282],[64925.1,0.154]]]
["binance-futures","BTCUSDT",1728902613460,[[64942.7,19.173],[64942.6,0.245],[64942.5,0.34],[64942.4,2.213],[64942.3,0.002]],[[64942.8,0.818],[64942.9,0.002],[64943.0,0.004],[64943.8,0.002],[64944.2,0.144]]]
["binance-futures","BTCUSDT",1728902639732,[[64944.9,0.142],[64944.7,0.002],[64944.0,0.002],[64942.6,0.002],[64942.5,0.691]],[[64945.0,15.009],[64945.1,0.006],[64945.9,0.143],[64946.0,0.188],[64946.2,0.007]]]
["binance-futures","BTCUSDT",1728902682652,[[64928.1,2.134],[64928.0,0.002],[64927.8,0.02],[64926.9,0.263]],[[64928.2,11.289],[64928.3,2.608],[64928.4,0.003],[64928.5,0.004],[64929.0,0.002]]]
["binance-futures","BTCUSDT",1728902709992,[[64940.1,6.614],[64940.0,0.011],[64939.9,0.365],[64939.7,0.002],[64939.6,0.928]],[[64940.2,4.723],[64940.8,0.106],[64941.0,0.05],[64942.2,0.231],[64942.5,0.344]]]
["binance-futures","BTCUSDT",1728902751155,[[64934.0,0.852],[64933.1,0.087],[64933.0,0.038],[64932.0,0.204],[64931.2,0.233]],[[64934.1,8.67],[64934.2,0.002],[64934.4,0.051],[64934.5,0.612],[64934.7,0.002]]]
["binance-futures","BTCUSDT",1728902792265,[[64949.8,28.354],[64949.7,2.181],[64949.6,0.011],[64949.5,0.011],[64949.4,0.661]],[[64949.9,0.366],[64950.0,0.358],[64950.4,0.005],[64950.5,0.02],[64953.0,0.064]]]
["binance-futures","BTCUSDT",1728902861668,[[64914.7,1.027],[64914.5,0.007],[64914.2,0.229],[64912.0,0.007],[64911.5,0.009]],[[64914.8,6.549],[64915.0,0.038],[64915.3,0.191],[64915.7,0.005],[64916.1,0.002]]]
["binance-futures","BTCUSDT",1728902902858,[[64923.3,9.682],[64923.2,0.002],[64923.0,0.002],[64922.7,0.002],[64922.6,0.457]],[[64923.4,1.78],[64923.5,0.016],[64924.2,0.005],[64924.3,0.007],[64924.6,0.028]]]
["binance-futures","BTCUSDT",1728902932793,[[64915.4,6.383],[64915.3,0.002],[64914.4,0.237],[64914.1,0.004],[64913.9,0.122]],[[64915.5,14.283],[64915.6,0.057],[64916.0,0.002],[64916.1,0.156],[64917.4,0.009]]]
["binance-futures","BTCUSDT",1728902975355,[[64870.2,10.431],[64870.1,0.156],[64870.0,0.071],[64869.7,0.032],[64869.4,0.239]],[[64870.3,0.69],[64871.0,0.007],[64871.3,0.002],[64871.6,0.002],[64872.6,0.076]]]
["binance-futures","BTCUSDT",1728903019993,[[64883.8,1.695],[64883.7,0.236],[64883.6,0.221],[64883.5,0.071],[64883.4,0.06]],[[64883.9,16.863],[64884.0,0.586],[64884.1,0.018],[64884.3,0.002],[64885.2,0.01]]]
["binance-futures","BTCUSDT",1728903048734,[[64858.6,8.538],[64858.5,0.012],[64858.2,0.002],[64858.0,0.966]],[[64858.7,13.696],[64858.8,0.564],[64858.9,0.229],[64859.0,0.007],[64860.0,0.002]]]
["binance-futures","BTCUSDT",1728903091640,[[64873.2,9.665],[64873.1,0.111],[64873.0,0.005],[64872.7,0.154],[64872.5,0.005]],[[64873.3,12.394],[64873.4,0.007],[64873.9,0.05],[64874.3,0.009],[64874.5,0.502]]]
["binance-futures","BTCUSDT",1728903137146,[[64873.2,14.095],[64873.1,0.004],[64873.0,0.012],[64872.6,0.02],[64872.5,0.007]],[[64873.3,4.042],[64874.0,0.002],[64874.7,0.025],[64875.0,0.002],[64875.1,0.176]]]
["binance-futures","BTCUSDT",1728903205584,[[64824.4,4.068],[64824.3,0.002],[64824.0,0.035],[64823.8,0.002]],[[64824.5,23.912],[64824.6,0.008],[64824.7,0.002],[64824.9,0.056],[64825.0,0.002]]]
["binance-futures","BTCUSDT",1728903251454,[[64851.3,8.596],[64851.2,0.002],[64851.0,0.004],[64850.7,0.192],[64850.1,0.078]],[[64851.4,9.114],[64851.5,0.007],[64851.8,0.462],[64851.9,0.002],[64852.0,3.273]]]
["binance-futures","BTCUSDT",1728903275448,[[64862.0,0.871],[64861.0,0.002],[64860.9,0.006],[64860.7,0.002],[64856.4,0.026]],[[64862.1,12.248],[64862.2,0.006],[64862.4,0.067],[64862.6,0.003],[64865.3,2.207]]]
["binance-futures","BTCUSDT",1728903321552,[[64858.6,8.958],[64858.5,0.002],[64858.4,0.007],[64858.3,0.377],[64858.2,0.077]],[[64858.7,8.38],[64858.8,0.002],[64859.0,0.002],[64859.7,0.041],[64861.2,0.232]]]
["binance-futures","BTCUSDT",1728903368187,[[64854.9,2.673],[64854.8,0.031],[64854.5,0.232],[64854.4,0.006],[64854.2,0.002]],[[64855.0,8.916],[64855.4,0.122],[64855.7,0.174],[64855.8,0.626],[64855.9,0.327]]]
["binance-futures","BTCUSDT",1728903396972,[[64855.0,7.021],[64854.5,0.005],[64852.7,0.002],[64852.6,0.368],[64852.3,0.154]],[[64855.1,30.545],[64855.2,0.008],[64855.3,0.042],[64855.4,0.007],[64855.9,0.081]]]
["binance-futures","BTCUSDT",1728903443209,[[64837.9,8.474],[64837.8,0.002],[64837.4,0.004],[64837.3,0.002],[64835.7,0.077]],[[64838.0,8.462],[64838.1,0.056],[64839.0,0.007],[64839.8,0.709],[64840.1,0.011]]]
["binance-futures","BTCUSDT",1728903493256,[[64833.1,5.587],[64833.0,0.064],[64832.6,0.272],[64832.5,0.005],[64829.2,0.019]],[[64833.2,13.765],[64833.3,1.174],[64833.4,5.66],[64833.5,0.164],[64833.6,0.082]]]
["binance-futures","BTCUSDT",1728903565997,[[64844.6,6.03],[64844.5,0.01],[64844.2,0.01],[64844.0,0.002],[64843.4,0.147]],[[64844.7,7.253],[64845.0,0.002],[64845.2,0.037],[64845.3,0.002],[64845.7,0.005]]]
["binance-futures","BTCUSDT",1728903614995,[[64876.8,1.656],[64876.0,0.002],[64874.2,0.002],[64874.1,0.386],[64872.1,0.191]],[[64876.9,18.989],[64877.0,0.008],[64877.1,0.002],[64877.4,0.003],[64879.4,0.046]]]
["binance-futures","BTCUSDT",1728903645105,[[64866.1,11.321],[64866.0,0.41],[64865.9,0.785],[64865.8,0.077],[64865.5,0.154]],[[64866.2,10.416],[64866.3,1.197],[64866.4,0.174],[64866.5,0.17],[64866.6,0.117]]]
["binance-futures","BTCUSDT",1728903687333,[[64817.4,11.641],[64817.3,0.024],[64817.2,0.607],[64817.0,0.002],[64813.4,0.002]],[[64817.5,7.339],[64817.9,0.002],[64818.2,0.03],[64819.1,0.006],[64819.3,0.002]]]
["binance-futures","BTCUSDT",1728903728617,[[64798.8,1.546],[64798.1,0.02],[64797.5,0.006],[64795.5,0.002],[64795.4,0.554]],[[64798.9,30.211],[64799.0,2.982],[64799.1,0.189],[64799.4,0.002],[64799.5,1.977]]]
["binance-futures","BTCUSDT",1728903799176,[[64795.0,4.733],[64794.3,0.003],[64794.0,0.002],[64793.6,0.154],[64792.3,0.002]],[[64795.1,11.422],[64795.2,0.005],[64795.5,0.005],[64795.9,0.312],[64796.1,0.463]]]
["binance-futures","BTCUSDT",1728903842876,[[64787.7,6.412],[64787.6,0.002],[64787.0,0.002],[64786.9,0.002],[64778.6,0.483]],[[64787.8,10.817],[64787.9,0.569],[64788.0,0.004],[64788.4,0.002],[64788.5,0.562]]]
["binance-futures","BTCUSDT",1728903868969,[[64780.1,10.093],[64780.0,0.056],[64779.9,0.533],[64779.0,0.062]],[[64780.2,0.93],[64780.3,0.002],[64780.8,0.002],[64781.5,0.002],[64784.5,0.002]]]
["binance-futures","BTCUSDT",1728903913697,[[64787.7,10.093],[64787.6,0.651],[64787.3,0.077],[64787.2,0.042],[64787.0,0.002]],[[64787.8,6.479],[64788.0,0.008],[64788.3,0.022],[64788.4,0.02],[64789.0,0.371]]]
["binance-futures","BTCUSDT",1728903955862,[[64829.8,6.401],[64829.7,0.254],[64829.3,0.005],[64829.1,0.002],[64828.7,0.002]],[[64829.9,7.449],[64830.0,7.854],[64830.1,0.154],[64830.2,0.085],[64830.5,0.488]]]
["binance-futures","BTCUSDT",1728903981812,[[64857.4,2.974],[64857.0,1.054],[64856.9,21.593],[64856.5,1.574],[64856.4,0.004]],[[64857.5,0.061],[64858.2,0.002],[64858.5,0.005],[64858.9,0.004],[64859.5,0.035]]]
["binance-futures","BTCUSDT",1728904023178,[[64869.9,7.653],[64869.8,0.817],[64869.7,0.469],[64869.6,0.36],[64869.5,0.098]],[[64870.0,4.619],[64870.1,0.002],[64870.3,0.017],[64870.6,0.627],[64871.0,0.012]]]
["binance-futures","BTCUSDT",1728904063634,[[64910.8,1.923],[64910.6,0.002],[64910.5,0.018],[64909.8,0.005],[64909.4,0.271]],[[64910.9,30.723],[64911.0,2.202],[64911.1,1.194],[64911.2,0.432],[64911.3,0.002]]]
["binance-futures","BTCUSDT",1728904130477,[[64913.0,8.853],[64912.9,1.431],[64912.8,0.95],[64912.7,0.156],[64912.6,0.978]],[[64913.1,6.516],[64913.2,0.012],[64913.5,0.005],[64914.0,0.012],[64914.4,0.042]]]
["binance-futures","BTCUSDT",1728904170254,[[64910.8,0.892],[64910.1,0.046],[64908.6,0.059],[64906.2,0.467],[64905.9,0.158]],[[64910.9,33.691],[64911.0,0.16],[64911.1,0.011],[64911.2,0.002],[64911.3,1.49]]]
["binance-futures","BTCUSDT",1728904199029,[[64879.9,21.58],[64879.8,0.006],[64879.7,0.002],[64879.3,0.002],[64879.2,0.603]],[[64880.0,0.066],[64880.2,0.012],[64881.6,0.014],[64881.8,0.04],[64882.0,0.002]]]
["binance-futures","BTCUSDT",1728904247593,[[64862.0,3.084],[64861.9,0.005],[64861.8,0.006],[64861.7,0.024],[64859.8,0.012]],[[64862.1,5.422],[64862.2,0.101],[64862.3,0.061],[64862.6,0.154],[64864.9,0.002]]]
["binance-futures","BTCUSDT",1728904289548,[[64907.2,1.438],[64907.0,0.066],[64906.8,0.154],[64904.0,0.002],[64903.6,0.002]],[[64907.3,9.331],[64907.5,0.083],[64907.6,0.004],[64907.7,2.005],[64907.8,0.006]]]
["binance-futures","BTCUSDT",1728904318468,[[64896.4,3.695],[64896.0,0.002],[64895.8,0.125],[64895.7,0.002]],[[64896.5,5.238],[64896.9,0.002],[64897.0,0.48],[64897.5,0.009],[64898.8,0.292]]]
["binance-futures","BTCUSDT",1728904361494,[[64865.7,0.081],[64865.2,0.153],[64865.0,0.002],[64864.8,0.672],[64864.6,0.002]],[[64866.5,0.224],[64867.1,0.2],[64867.7,0.2],[64868.1,0.25],[64868.7,0.034]]]
["binance-futures","BTCUSDT",1728904407354,[[64893.2,3.638],[64893.1,0.04],[64893.0,0.002],[64892.9,0.013],[64892.3,0.154]],[[64893.3,4.643],[64893.8,0.002],[64893.9,0.729],[64894.5,0.105],[64894.6,0.37]]]
["binance-futures","BTCUSDT",1728904485386,[[64873.5,3.161],[64873.2,0.009],[64873.0,0.012],[64872.9,0.005],[64872.6,0.161]],[[64873.6,8.84],[64873.7,0.004],[64874.0,0.106],[64875.7,0.154],[64876.6,0.042]]]
["binance-futures","BTCUSDT",1728904534347,[[64852.0,2.176],[64851.5,0.01],[64850.7,0.014],[64850.1,0.326]],[[64852.1,16.185],[64852.2,0.533],[64852.3,0.962],[64852.4,0.932],[64852.6,0.027]]]
["binance-futures","BTCUSDT",1728904560767,[[64862.4,17.642],[64862.3,0.004],[64862.2,0.831],[64862.1,3.544],[64862.0,0.162]],[[64862.5,2.615],[64864.0,0.083],[64864.3,0.002],[64864.4,0.002],[64867.4,0.156]]]
["binance-futures","BTCUSDT",1728904603948,[[64880.8,1.606],[64880.6,0.003],[64880.1,0.196],[64879.9,0.059],[64879.5,0.01]],[[64880.9,26.491],[64881.0,0.618],[64881.1,0.002],[64881.5,0.147],[64881.6,0.212]]]
["binance-futures","BTCUSDT",1728904647593,[[64905.6,11.377],[64905.5,0.002],[64905.3,0.019],[64905.2,0.002],[64905.1,16.114]],[[64905.7,2.007],[64906.0,0.011],[64906.2,0.06],[64906.3,0.064],[64908.0,0.009]]]
["binance-futures","BTCUSDT",1728904675306,[[64919.9,27.364],[64919.8,2.327],[64919.7,0.002],[64919.4,0.177],[64919.0,0.002]],[[64920.0,7.309],[64920.1,0.043],[64920.2,0.002],[64920.5,0.005],[64921.6,0.117]]]
["binance-futures","BTCUSDT",1728904717732,[[64937.0,2.331],[64936.6,0.002],[64936.1,0.002],[64935.7,0.004]],[[64937.1,8.514],[64937.3,0.01],[64937.5,0.005],[64938.5,0.005],[64938.6,0.08]]]
["binance-futures","BTCUSDT",1728904791313,[[64920.0,1.421],[64919.6,0.003],[64919.4,0.02],[64919.0,0.007],[64916.0,0.056]],[[64920.1,24.237],[64920.2,0.008],[64920.3,0.004],[64920.6,0.002],[64920.7,0.798]]]
["binance-futures","BTCUSDT",1728904837982,[[64926.5,12.291],[64926.4,0.004],[64926.3,0.073],[64926.0,0.002],[64925.3,0.067]],[[64926.6,10.603],[64926.7,0.004],[64927.0,0.002],[64927.4,0.232],[64927.8,0.02]]]
["binance-futures","BTCUSDT",1728904882318,[[64946.0,9.71],[64945.9,0.029],[64945.5,0.17],[64945.0,0.002],[64944.8,0.1]],[[64946.1,8.574],[64946.2,0.004],[64946.8,0.01],[64947.0,0.002],[64947.3,0.022]]]
["binance-futures","BTCUSDT",1728904908529,[[64959.9,24.028],[64959.8,0.004],[64959.7,0.002],[64959.3,0.002],[64959.0,0.004]],[[64960.0,7.148],[64960.1,0.02],[64960.5,0.248],[64960.6,0.006],[64960.8,0.02]]]
["binance-futures","BTCUSDT",1728904951795,[[64932.9,0.252],[64932.6,0.003],[64932.0,0.005],[64931.8,0.002],[64930.1,0.218]],[[64933.0,29.063],[64933.1,0.004],[64933.4,0.002],[64933.5,0.366],[64933.6,0.002]]]
["binance-futures","BTCUSDT",1728904993051,[[64977.1,10.944],[64977.0,0.096],[64976.7,0.23],[64975.8,0.002],[64974.9,0.033]],[[64977.2,17.195],[64977.3,0.475],[64977.4,0.54],[64977.5,0.16],[64977.6,0.342]]]
["binance-futures","BTCUSDT",1728905061075,[[64950.0,0.465],[64949.2,0.005],[64949.0,0.002],[64948.7,0.002],[64948.1,0.043]],[[64950.1,32.73],[64950.2,1.296],[64950.3,0.375],[64950.4,0.252],[64950.5,0.035]]]
["binance-futures","BTCUSDT",1728905096907,[[64939.2,28.782],[64939.1,0.091],[64939.0,1.648],[64938.9,1.287],[64938.8,0.154]],[[64939.3,0.047],[64940.0,0.02],[64940.1,0.143],[64940.2,0.002],[64940.8,0.02]]]
["binance-futures","BTCUSDT",1728905129246,[[64940.8,7.429],[64940.2,0.003],[64940.1,0.054],[64940.0,0.064],[64939.5,0.002]],[[64940.9,10.199],[64941.0,0.271],[64941.1,0.711],[64941.2,0.002],[64941.7,0.003]]]
["binance-futures","BTCUSDT",1728905171819,[[64951.8,9.58],[64951.7,0.005],[64951.6,0.603],[64951.5,1.016],[64951.4,0.002]],[[64951.9,9.44],[64952.0,0.006],[64952.4,0.353],[64952.6,0.247],[64952.9,0.02]]]
["binance-futures","BTCUSDT",1728905218803,[[64938.9,3.54],[64938.7,0.005],[64938.0,0.007],[64937.9,0.108],[64935.8,0.469]],[[64939.0,8.165],[64939.1,0.11],[64939.7,0.002],[64940.0,0.188],[64940.3,0.002]]]
["binance-futures","BTCUSDT",1728905244289,[[64903.5,7.042],[64903.4,0.002],[64902.8,0.002],[64902.6,0.294],[64900.7,0.474]],[[64903.6,6.97],[64903.8,0.028],[64904.0,0.002],[64904.5,0.078],[64904.7,0.077]]]
["binance-futures","BTCUSDT",1728905287450,[[64903.5,22.231],[64903.4,1.108],[64903.3,1.141],[64903.2,0.545],[64903.0,0.333]],[[64903.6,0.136],[64903.8,0.014],[64905.0,0.004],[64905.2,0.059],[64905.3,0.002]]]
["binance-futures","BTCUSDT",1728905363382,[[64940.0,5.475],[64939.8,0.004],[64939.6,0.008],[64939.1,0.15],[64938.9,0.578]],[[64940.1,7.81],[64940.2,0.057],[64940.3,0.07],[64940.4,0.286],[64940.5,0.014]]]
["binance-futures","BTCUSDT",1728905407415,[[64970.0,1.201],[64969.0,0.004],[64968.6,0.002],[64968.5,0.46],[64966.1,0.002]],[[64970.1,10.994],[64970.2,0.002],[64970.3,0.011],[64970.4,0.295],[64970.5,0.345]]]
["binance-futures","BTCUSDT",1728905448129,[[65076.1,2.933],[65076.0,0.46],[65075.0,0.37],[65074.9,0.266],[65074.0,0.01]],[[65076.2,2.362],[65077.1,0.002],[65077.8,0.077],[65078.4,0.002],[65079.7,0.029]]]
["binance-futures","BTCUSDT",1728905471176,[[65016.5,6.346],[65016.4,0.129],[65016.1,0.047],[65015.8,0.004],[65014.5,0.004]],[[65016.6,1.113],[65017.0,0.002],[65017.3,0.209],[65017.5,0.007],[65017.6,0.617]]]
["binance-futures","BTCUSDT",1728905508524,[[65016.4,2.356],[65016.0,0.002],[65014.9,0.002],[65014.8,0.062],[65014.5,0.006]],[[65016.5,6.362],[65017.0,0.002],[65017.2,0.002],[65017.3,0.854],[65017.4,2.61]]]
["binance-futures","BTCUSDT",1728905546075,[[65013.8,5.356],[65013.1,0.002],[65013.0,0.002],[65012.8,0.005],[65012.6,0.071]],[[65013.9,8.332],[65014.0,0.018],[65014.7,0.079],[65014.8,0.136],[65014.9,0.01]]]
["binance-futures","BTCUSDT",1728905570003,[[64953.1,3.727],[64953.0,0.226],[64952.6,0.041],[64952.4,0.002],[64951.8,0.345]],[[64953.2,6.898],[64953.8,0.002],[64953.9,0.568],[64954.0,2.396],[64955.0,0.002]]]
["binance-futures","BTCUSDT",1728905607630,[[64869.4,7.035],[64868.9,0.003],[64868.6,0.074],[64868.3,0.03],[64868.1,0.075]],[[64869.5,0.535],[64869.9,0.002],[64870.0,0.002],[64871.0,0.004],[64871.3,0.002]]]
["binance-futures","BTCUSDT",1728905670102,[[64877.0,4.287],[64876.4,0.005],[64876.0,0.188],[64874.0,0.025],[64873.9,0.234]],[[64877.1,13.411],[64877.2,0.008],[64877.7,0.004],[64877.9,0.714],[64878.8,0.062]]]
["binance-futures","BTCUSDT",1728905709421,[[64924.5,6.241],[64924.3,0.008],[64923.6,0.002],[64923.5,0.045],[64920.8,0.006]],[[64924.6,5.506],[64924.7,0.002],[64924.9,0.084],[64925.0,0.156],[64926.4,0.062]]]
["binance-futures","BTCUSDT",1728905749331,[[64927.8,6.191],[64927.5,0.089],[64927.2,0.004],[64927.0,0.002],[64925.7,0.002]],[[64927.9,6.209],[64928.0,0.111],[64928.1,0.002],[64928.4,0.002],[64928.7,0.121]]]
["binance-futures","BTCUSDT",1728905774761,[[64898.0,3.061],[64897.8,0.03],[64897.5,0.002],[64897.0,0.002],[64895.6,0.002]],[[64898.1,10.221],[64898.2,0.169],[64898.8,0.002],[64898.9,0.154],[64899.0,0.002]]]
["binance-futures","BTCUSDT",1728905814604,[[64894.7,7.66],[64894.6,0.002],[64894.3,0.154],[64894.0,0.078],[64893.5,0.186]],[[64894.8,0.915],[64894.9,0.002],[64895.0,0.002],[64895.1,0.002],[64895.2,0.549]]]
["binance-futures","BTCUSDT",1728905854922,[[64879.1,7.076],[64879.0,0.002],[64878.4,0.004],[64878.2,0.002],[64876.0,0.226]],[[64879.2,6.695],[64879.8,0.462],[64879.9,0.002],[64880.0,0.435],[64880.1,2.062]]]
["binance-futures","BTCUSDT",1728905880068,[[64866.8,6.703],[64866.7,2.037],[64866.6,0.002],[64866.0,0.002],[64864.9,0.002]],[[64866.9,7.579],[64867.0,8.002],[64867.1,0.007],[64867.5,0.232],[64867.9,0.185]]]
["binance-futures","BTCUSDT",1728905952366,[[64840.0,0.533],[64839.1,0.016],[64839.0,0.027],[64838.7,0.01],[64838.4,0.045]],[[64840.1,29.138],[64840.2,0.005],[64840.3,0.5],[64840.4,0.067],[64840.5,0.776]]]
["binance-futures","BTCUSDT",1728905987786,[[64885.6,5.93],[64884.0,0.028],[64883.5,0.002],[64883.0,0.529]],[[64885.7,13.91],[64885.8,0.006],[64885.9,0.711],[64886.0,0.004],[64886.1,1.186]]]
["binance-futures","BTCUSDT",1728906030217,[[64892.7,9.048],[64892.6,0.669],[64892.5,0.166],[64892.1,0.174],[64892.0,0.013]],[[64892.8,2.803],[64893.5,0.005],[64894.9,0.055],[64895.4,0.004],[64895.5,0.005]]]
["binance-futures","BTCUSDT",1728906074514,[[64911.0,13.789],[64910.9,0.002],[64910.2,0.13],[64909.8,0.002],[64909.7,0.368]],[[64911.1,0.333],[64911.2,0.05],[64911.3,0.002],[64911.6,0.02],[64912.4,0.027]]]
["binance-futures","BTCUSDT",1728906101015,[[64898.5,0.444],[64898.4,0.314],[64896.3,0.061],[64895.4,0.004],[64894.7,0.176]],[[64903.0,15.91],[64903.1,0.012],[64903.5,0.005],[64903.7,0.005],[64903.8,0.015]]]
["binance-futures","BTCUSDT",1728906143564,[[64973.0,11.618],[64972.9,0.268],[64972.3,0.006],[64971.1,0.034],[64971.0,0.002]],[[64973.1,6.742],[64973.4,0.086],[64973.5,0.201],[64973.6,0.002],[64973.9,0.008]]]
["binance-futures","BTCUSDT",1728906213187,[[64929.9,12.354],[64929.8,0.012],[64929.7,0.128],[64929.6,0.002],[64929.5,0.462]],[[64930.0,9.966],[64930.1,0.004],[64930.2,0.002],[64930.3,0.462],[64931.2,0.002]]]
["binance-futures","BTCUSDT",1728906256959,[[64927.9,10.052],[64927.8,0.026],[64927.0,0.004],[64926.8,0.221],[64925.4,0.002]],[[64928.0,8.623],[64928.1,0.504],[64928.4,0.002],[64928.8,0.031],[64929.0,0.007]]]
["binance-futures","BTCUSDT",1728906299481,[[64894.9,7.764],[64894.8,0.172],[64894.6,0.158],[64894.5,0.596],[64893.8,0.039]],[[64895.0,7.147],[64895.3,0.02],[64895.5,0.006],[64895.6,0.238],[64895.7,0.011]]]
["binance-futures","BTCUSDT",1728906325082,[[64926.0,8.24],[64925.9,0.006],[64925.5,0.146],[64925.1,0.029],[64924.7,0.002]],[[64926.1,8.138],[64926.2,0.009],[64926.5,0.007],[64926.6,0.002],[64926.7,0.002]]]
["binance-futures","BTCUSDT",1728906371272,[[64934.5,14.895],[64934.4,0.008],[64934.3,0.003],[64934.2,0.234],[64934.1,0.118]],[[64934.6,2.695],[64934.7,0.014],[64934.8,0.014],[64935.9,0.011],[64936.8,0.003]]]
["binance-futures","BTCUSDT",1728906413378,[[64909.5,0.1],[64909.0,0.007],[64908.5,0.005],[64908.0,0.007]],[[64909.6,22.585],[64909.7,0.002],[64909.8,0.154],[64910.0,0.002],[64910.1,0.083]]]
["binance-futures","BTCUSDT",1728906439592,[[64898.6,5.065],[64898.5,0.005],[64897.6,0.007],[64897.3,0.004],[64896.5,0.133]],[[64898.7,26.043],[64898.8,0.357],[64898.9,0.006],[64899.0,0.393],[64899.7,0.005]]]
["binance-futures","BTCUSDT",1728906484744,[[64917.2,2.94],[64916.2,0.005],[64915.9,0.003],[64915.4,0.002],[64915.1,0.006]],[[64917.3,9.938],[64917.4,0.002],[64917.9,0.002],[64918.0,0.551],[64918.6,0.002]]]
["binance-futures","BTCUSDT",1728906551555,[[64877.8,5.968],[64877.4,0.217],[64877.0,0.007],[64875.7,0.462],[64875.5,0.005]],[[64877.9,15.46],[64878.0,0.01],[64878.2,0.003],[64878.3,0.012],[64878.4,0.07]]]
["binance-futures","BTCUSDT",1728906594936,[[64864.7,6.104],[64864.0,0.935],[64863.9,2.028],[64862.9,0.293]],[[64864.8,13.991],[64864.9,0.004],[64865.1,0.002],[64866.1,0.022],[64872.4,0.252]]]
["binance-futures","BTCUSDT",1728906638720,[[64862.8,0.687],[64862.0,0.002],[64861.9,0.002],[64860.3,0.003],[64859.8,0.004]],[[64862.9,37.877],[64863.0,1.637],[64863.1,0.048],[64863.2,0.003],[64863.5,0.191]]]
["binance-futures","BTCUSDT",1728906668213,[[64862.7,22.473],[64862.6,0.025],[64862.5,0.002],[64862.3,0.145],[64862.2,0.23]],[[64862.8,2.19],[64862.9,0.129],[64863.5,0.079],[64863.8,0.015],[64864.4,0.175]]]
["binance-futures","BTCUSDT",1728906714434,[[64889.0,0.018],[64885.7,0.002],[64885.6,0.022],[64885.1,0.037],[64885.0,0.002]],[[64889.1,33.972],[64889.2,0.004],[64889.3,1.23],[64889.4,0.043],[64889.6,0.011]]]
["binance-futures","BTCUSDT",1728906745027,[[64893.9,8.565],[64893.4,0.263],[64893.3,0.995],[64893.2,0.002],[64892.8,0.02]],[[64894.0,0.223],[64894.5,0.005],[64895.0,0.145],[64896.5,0.005],[64897.0,0.759]]]
["binance-futures","BTCUSDT",1728906791123,[[64868.4,13.157],[64868.3,0.004],[64868.0,0.007],[64867.4,0.105],[64866.9,0.002]],[[64868.5,6.62],[64868.7,0.004],[64868.8,0.031],[64869.0,0.002],[64871.9,0.002]]]
["binance-futures","BTCUSDT",1728906863121,[[64833.4,11.609],[64833.3,0.004],[64833.0,0.002],[64832.2,0.19],[64831.0,0.002]],[[64833.5,5.765],[64833.7,0.02],[64833.8,0.002],[64833.9,0.443],[64834.8,0.004]]]
["binance-futures","BTCUSDT",1728906906096,[],[[64834.4,7.639],[64834.6,2.985],[64834.7,3.841],[64834.8,0.815],[64834.9,0.811]]]
["binance-futures","BTCUSDT",1728906948394,[[64852.0,4.627],[64851.9,0.442],[64851.0,0.002],[64850.6,0.14],[64850.1,0.298]],[[64852.1,5.899],[64852.6,0.005],[64852.9,0.047],[64853.0,0.236],[64853.1,0.005]]]
["binance-futures","BTCUSDT",1728906994033,[[64858.0,2.978],[64857.1,0.002],[64857.0,0.002],[64856.7,0.002],[64854.3,0.154]],[[64858.1,18.102],[64858.2,0.006],[64858.3,0.002],[64859.0,0.007],[64859.5,0.016]]]
["binance-futures","BTCUSDT",1728907022995,[[64853.2,5.818],[64853.1,0.239],[64853.0,0.007],[64852.2,0.002],[64852.1,0.002]],[[64853.3,7.692],[64853.4,0.142],[64853.6,0.169],[64853.7,0.029],[64854.4,0.002]]]
["binance-futures","BTCUSDT",1728907069574,[[64874.2,20.355],[64874.0,0.002],[64873.9,0.192],[64873.8,0.002],[64873.7,1.003]],[[64874.3,0.068],[64874.6,0.003],[64875.0,0.009],[64875.3,0.102],[64875.7,0.342]]]
["binance-futures","BTCUSDT",1728907096296,[[64927.5,7.241],[64927.4,0.006],[64927.0,0.002],[64926.8,0.004],[64926.7,0.003]],[[64927.6,9.728],[64927.7,0.92],[64927.8,0.004],[64927.9,2.303],[64928.0,0.002]]]
["binance-futures","BTCUSDT",1728907139630,[[64919.6,12.521],[64919.5,0.004],[64919.0,0.002],[64918.1,0.002],[64917.6,0.191]],[[64919.7,5.963],[64920.0,0.007],[64920.1,0.015],[64920.3,0.002],[64920.6,0.005]]]
["binance-futures","BTCUSDT",1728907188060,[[64900.7,5.562],[64900.6,0.008],[64900.4,0.46],[64900.0,0.05],[64899.4,0.156]],[[64900.8,6.578],[64900.9,0.201],[64901.0,0.011],[64901.3,0.002],[64901.4,0.542]]]
["binance-futures","BTCUSDT",1728907257236,[[64889.9,9.115],[64889.8,0.03],[64889.7,0.471],[64889.6,0.738],[64888.6,0.156]],[[64890.0,5.74],[64891.0,0.015],[64891.2,0.006],[64891.5,0.004],[64891.8,0.074]]]
["binance-futures","BTCUSDT",1728907303481,[[64879.9,12.419],[64879.8,0.322],[64879.7,0.32],[64879.0,0.195],[64878.6,0.002]],[[64880.0,6.827],[64880.1,0.09],[64880.2,0.046],[64880.3,0.055],[64880.4,0.061]]]
["binance-futures","BTCUSDT",1728907346811,[[64878.8,4.509],[64878.5,0.005],[64878.0,0.007],[64877.5,0.01]],[[64878.9,6.534],[64879.0,0.002],[64879.1,0.02],[64879.3,0.002],[64879.5,0.002]]]
["binance-futures","BTCUSDT",1728907371756,[[64825.0,6.948],[64824.9,0.079],[64824.8,0.237],[64824.4,0.006],[64824.0,0.028]],[[64825.1,3.127],[64825.4,0.004],[64825.9,0.002],[64826.0,0.008],[64826.1,0.005]]]
["binance-futures","BTCUSDT",1728907411284,[[64845.7,8.879],[64845.6,0.002],[64845.0,0.004],[64844.8,0.126],[64842.1,0.085]],[[64845.8,9.377],[64845.9,0.011],[64846.0,0.002],[64846.3,0.008],[64846.7,0.02]]]
["binance-futures","BTCUSDT",1728907484216,[[64859.6,0.788],[64859.5,0.153],[64859.4,0.062],[64859.3,0.008],[64858.5,0.003]],[[64859.7,6.225],[64859.9,0.052],[64860.0,0.541],[64860.9,0.238],[64861.4,0.002]]]
["binance-futures","BTCUSDT",1728907526373,[[64835.1,4.925],[64835.0,0.117],[64834.4,0.154],[64834.0,0.651],[64826.4,0.002]],[[64835.2,5.386],[64835.7,0.116],[64836.0,0.002],[64837.9,0.232],[64838.2,0.156]]]
["binance-futures","BTCUSDT",1728907568312,[[64867.9,2.893],[64867.8,0.192],[64867.0,0.002],[64864.7,0.008],[64853.7,0.011]],[[64868.0,8.462],[64868.1,0.003],[64868.6,0.012],[64868.7,0.256],[64869.0,0.188]]]
["binance-futures","BTCUSDT",1728907597682,[[64843.4,13.99],[64843.3,0.006],[64843.1,0.002],[64843.0,0.62],[64842.9,0.002]],[[64843.5,3.467],[64843.6,0.007],[64844.0,0.002],[64844.4,0.094],[64844.5,0.191]]]
["binance-futures","BTCUSDT",1728907642234,[[64887.9,4.714],[64887.8,0.092],[64887.7,0.002],[64887.6,0.67],[64885.3,0.003]],[[64888.0,17.945],[64888.1,0.24],[64888.2,0.003],[64888.4,0.09],[64888.9,0.637]]]
["binance-futures","BTCUSDT",1728907668636,[[64892.0,1.548],[64891.9,0.308],[64891.3,0.002],[64891.2,1.22],[64891.0,0.007]],[[64892.1,17.914],[64892.2,1.5],[64892.3,1.992],[64892.4,0.318],[64892.5,0.878]]]
["binance-futures","BTCUSDT",1728907715127,[[64862.9,7.496],[64862.3,0.463],[64862.2,0.002],[64862.0,0.188],[64859.7,0.022]],[[64863.0,7.825],[64863.1,0.186],[64865.5,0.186],[64866.0,0.236],[64868.5,0.019]]]
["binance-futures","BTCUSDT",1728907782529,[[64892.3,1.732],[64892.0,0.002],[64891.3,0.005],[64890.8,0.002],[64890.7,0.026]],[[64892.4,5.336],[64892.5,0.005],[64892.7,0.002],[64892.8,0.728],[64893.0,0.007]]]
["binance-futures","BTCUSDT",1728907831954,[[64892.5,5.199],[64892.3,0.159],[64892.1,0.02],[64892.0,0.014],[64891.9,0.1]],[[64892.6,8.715],[64892.7,0.101],[64892.8,0.086],[64892.9,1.062],[64893.0,0.002]]]
["binance-futures","BTCUSDT",1728907874286,[[64945.3,2.416],[64944.0,0.022],[64943.4,0.186],[64943.3,0.013],[64943.1,0.002]],[[64945.4,7.833],[64946.0,0.002],[64946.2,0.002],[64946.3,0.547],[64946.4,2.449]]]
["binance-futures","BTCUSDT",1728907914506,[[64949.0,2.386],[64948.9,0.23],[64948.5,0.003],[64948.0,0.002],[64947.8,0.002]],[[64949.1,5.213],[64949.4,0.002],[64949.5,0.186],[64949.9,0.002],[64952.3,0.981]]]
["binance-futures","BTCUSDT",1728907939238,[[64947.2,2.825],[64947.1,0.004],[64947.0,0.002],[64946.3,0.156],[64946.1,0.082]],[[64947.3,4.878],[64947.4,0.127],[64947.5,0.002],[64947.6,0.437],[64947.7,0.002]]]
["binance-futures","BTCUSDT",1728907980123,[[64976.4,5.156],[64976.3,0.002],[64976.0,0.002],[64975.8,0.231],[64975.5,0.002]],[[64976.5,4.442],[64977.0,0.053],[64977.1,0.002],[64977.5,0.005],[64978.2,0.005]]]
["binance-futures","BTCUSDT",1728908005407,[[64942.4,20.266],[64942.3,0.817],[64942.2,0.002],[64942.0,0.232],[64941.2,1.27]],[[64942.5,0.145],[64943.5,0.005],[64943.8,0.004],[64944.0,0.027],[64944.1,0.01]]]
["binance-futures","BTCUSDT",1728908045676,[[64908.0,2.229],[64907.5,0.038],[64906.7,0.187],[64906.5,0.015],[64906.3,0.002]],[[64908.1,14.46],[64908.2,0.011],[64908.5,0.171],[64908.6,0.527],[64914.3,0.036]]]
["binance-futures","BTCUSDT",1728908087786,[[64909.5,5.146],[64909.1,0.008],[64909.0,0.198],[64904.3,1.432],[64903.0,2.32]],[[64909.6,6.855],[64909.9,0.076],[64910.0,0.059],[64911.7,0.003],[64912.4,0.005]]]
["binance-futures","BTCUSDT",1728908154854,[[64805.5,0.095],[64804.4,0.005],[64804.0,0.002],[64803.4,0.281],[64803.1,0.418]],[[64805.6,13.936],[64805.7,0.01],[64806.0,0.002],[64806.5,0.002],[64806.7,0.002]]]
["binance-futures","BTCUSDT",1728908193911,[[64790.9,10.642],[64790.8,0.002],[64790.7,0.246],[64790.6,0.768],[64790.5,0.008]],[[64791.0,7.7],[64791.1,2.527],[64791.2,0.003],[64792.0,0.188],[64792.3,0.024]]]
["binance-futures","BTCUSDT",1728908232564,[[64769.9,22.055],[64769.8,0.576],[64769.7,1.232],[64769.6,0.037],[64769.5,0.006]],[[64770.0,68.818],[64770.1,0.014],[64770.2,0.012],[64770.3,0.012],[64771.0,0.002]]]
["binance-futures","BTCUSDT",1728908257547,[[64785.4,0.191],[64784.2,0.002],[64784.0,0.004],[64783.9,0.804],[64783.8,0.656]],[[64785.5,33.063],[64785.6,1.347],[64785.7,0.006],[64785.8,0.154],[64786.0,0.005]]]
["binance-futures","BTCUSDT",1728908298639,[[64824.9,6.14],[64824.8,0.13],[64824.6,0.071],[64824.5,0.154],[64823.7,0.002]],[[64825.0,5.536],[64826.0,0.213],[64826.2,0.002],[64827.0,0.193],[64827.2,0.244]]]
["binance-futures","BTCUSDT",1728908324124,[[64831.1,6.657],[64830.9,0.008],[64830.1,0.004],[64829.5,0.002],[64828.9,0.035]],[[64831.2,6.972],[64831.3,1.236],[64831.4,0.002],[64831.5,2.343],[64831.7,0.048]]]
["binance-futures","BTCUSDT",1728908369613,[[64829.8,4.761],[64829.6,0.012],[64829.5,0.023],[64829.1,0.002],[64829.0,0.367]],[[64829.9,28.208],[64830.0,0.011],[64830.1,0.007],[64830.4,0.002],[64830.9,0.002]]]
["binance-futures","BTCUSDT",1728908410388,[[64868.3,4.453],[64868.2,0.006],[64868.0,0.002],[64867.5,0.002],[64867.3,0.005]],[[64868.4,5.063],[64868.5,0.005],[64868.6,0.086],[64868.9,0.576],[64869.0,3.333]]]
["binance-futures","BTCUSDT",1728908479929,[],[[64824.6,3.11],[64824.8,3.443],[64824.9,0.322],[64825.1,9.494],[64825.2,33.585]]]
["binance-futures","BTCUSDT",1728908522585,[[64809.9,6.477],[64809.8,0.007],[64809.5,0.005],[64809.4,0.008],[64807.4,0.195]],[[64810.0,12.457],[64810.1,0.004],[64810.2,0.048],[64810.6,0.074],[64810.7,0.211]]]
["binance-futures","BTCUSDT",1728908550339,[[64810.0,9.352],[64809.9,0.346],[64809.7,0.002],[64809.6,0.614],[64809.5,0.007]],[[64810.1,5.639],[64810.2,0.095],[64811.6,0.002],[64811.7,0.467],[64811.8,0.11]]]
["binance-futures","BTCUSDT",1728908593322,[[64796.5,0.649],[64796.0,0.002],[64795.2,0.152],[64795.0,0.002]],[[64796.6,7.287],[64797.0,0.004],[64797.1,0.004],[64799.2,0.247],[64799.5,0.005]]]
["binance-futures","BTCUSDT",1728908655095,[[64786.0,10.955],[64785.9,0.002],[64785.6,0.027],[64785.3,0.011],[64785.2,0.398]],[[64786.1,0.312],[64786.6,0.002],[64787.0,0.002],[64787.4,0.159],[64787.5,0.002]]]
["binance-futures","BTCUSDT",1728908707051,[[64766.0,2.31],[64765.7,0.07],[64765.3,0.011],[64765.0,0.004],[64764.7,0.022]],[[64766.1,16.716],[64766.2,0.299],[64766.4,0.002],[64766.5,0.002],[64766.6,0.276]]]
["binance-futures","BTCUSDT",1728908748534,[[64749.7,10.016],[64749.6,0.096],[64749.5,0.529],[64749.0,1.129],[64748.9,0.002]],[[64749.8,6.52],[64749.9,5.066],[64750.0,33.583],[64750.1,0.01],[64750.2,0.008]]]
["binance-futures","BTCUSDT",1728908790033,[[64753.5,7.247],[64753.4,0.003],[64753.0,0.004],[64752.9,0.08],[64752.6,0.156]],[[64753.6,7.315],[64753.7,0.004],[64754.0,0.004],[64754.1,1.146],[64754.2,0.006]]]
["binance-futures","BTCUSDT",1728908817886,[[64753.5,8.7],[64753.4,0.002],[64753.1,0.463],[64753.0,0.004],[64752.7,0.02]],[[64753.6,30.304],[64753.7,0.023],[64753.8,0.285],[64753.9,0.154],[64754.0,0.002]]]
["binance-futures","BTCUSDT",1728908858904,[[64799.9,16.78],[64799.8,0.278],[64799.7,0.002],[64799.6,0.005],[64798.8,0.463]],[[64800.0,3.767],[64800.2,0.002],[64801.2,0.29],[64801.3,0.532],[64806.3,0.002]]]
["binance-futures","BTCUSDT",1728908886740,[[64808.4,6.985],[64808.1,0.002],[64808.0,0.089],[64807.8,0.02]],[[64808.5,12.692],[64808.6,0.006],[64808.9,0.236],[64809.0,0.007],[64811.1,0.154]]]
["binance-futures","BTCUSDT",1728908930105,[[64786.0,3.001],[64785.3,0.002],[64785.2,0.864],[64785.1,0.02],[64785.0,0.007]],[[64786.1,25.248],[64786.2,0.008],[64786.3,0.004],[64786.7,0.018],[64788.4,0.002]]]
["binance-futures","BTCUSDT",1728908972088,[[64743.4,9.587],[64743.3,0.022],[64743.0,0.022],[64742.7,1.065],[64742.6,0.004]],[[64743.5,5.438],[64743.6,0.002],[64744.0,0.002],[64744.1,0.005],[64744.5,0.01]]]
["binance-futures","BTCUSDT",1728909038654,[[64765.7,10.68],[64765.6,0.004],[64765.5,0.463],[64765.0,0.002],[64764.9,0.002]],[[64765.8,0.292],[64765.9,0.073],[64766.0,0.162],[64766.3,0.096],[64766.6,0.162]]]
["binance-futures","BTCUSDT",1728909080063,[[64796.6,10.419],[64796.5,10.422],[64796.4,9.019],[64796.1,0.499],[64796.0,0.002]],[[64796.7,9.828],[64796.8,0.1],[64796.9,0.383],[64797.0,0.019],[64797.1,0.003]]]
["binance-futures","BTCUSDT",1728909107370,[[64771.2,10.096],[64771.1,0.004],[64771.0,0.002],[64770.5,0.07],[64770.1,0.007]],[[64771.3,9.723],[64771.4,0.637],[64771.5,2.539],[64771.6,0.006],[64772.3,0.006]]]
["binance-futures","BTCUSDT",1728909151731,[[64854.5,0.116],[64854.4,0.462],[64853.4,5.047],[64853.3,8.796],[64853.2,0.004]],[[64854.6,2.115],[64854.8,0.002],[64855.0,0.234],[64855.1,0.002],[64855.2,0.002]]]
["binance-futures","BTCUSDT",1728909190874,[[64903.5,0.562],[64903.0,0.009],[64902.7,0.017],[64901.6,0.023],[64901.0,0.005]],[[64903.6,9.674],[64903.7,0.587],[64903.9,0.051],[64904.0,2.344],[64904.2,0.08]]]
["binance-futures","BTCUSDT",1728909215333,[[64940.7,0.661],[64939.3,0.005],[64939.1,0.926],[64939.0,0.188],[64938.8,0.008]],[[64940.8,11.504],[64940.9,0.002],[64941.0,0.004],[64941.1,2.89],[64941.9,1.0]]]
["binance-futures","BTCUSDT",1728909255096,[[64877.4,3.648],[64877.2,0.052],[64877.0,0.002],[64876.9,0.005],[64876.8,0.027]],[[64877.5,7.993],[64877.7,0.007],[64877.8,0.608],[64877.9,0.002],[64878.1,0.002]]]
["binance-futures","BTCUSDT",1728909295321,[[64933.2,16.294],[64933.1,0.652],[64933.0,0.007],[64932.1,0.1],[64932.0,0.317]],[[64933.3,2.646],[64934.0,0.002],[64934.4,0.053],[64936.5,0.011],[64938.1,0.002]]]
["binance-futures","BTCUSDT",1728909357795,[[64968.8,0.085],[64968.6,0.012],[64967.5,0.058],[64967.3,0.098],[64966.4,0.694]],[[64968.9,6.37],[64969.0,2.886],[64969.1,0.986],[64969.2,0.002],[64969.3,0.006]]]
["binance-futures","BTCUSDT",1728909396702,[[64964.5,27.343],[64964.4,1.237],[64964.3,0.008],[64964.2,0.064],[64964.0,0.002]],[[64964.6,0.118],[64965.9,0.002],[64966.4,0.051],[64966.7,0.107],[64967.8,0.002]]]
["binance-futures","BTCUSDT",1728909421047,[[64955.8,0.039],[64954.0,0.002],[64953.9,0.018],[64953.2,0.004],[64952.9,0.165]],[[64955.9,10.277],[64956.0,0.004],[64956.1,1.808],[64956.2,3.872],[64956.3,0.002]]]
["binance-futures","BTCUSDT",1728909460836,[[64969.0,5.828],[64968.1,0.274],[64968.0,0.276],[64966.5,0.002],[64965.3,0.002]],[[64969.1,5.0],[64969.6,0.012],[64969.9,0.27],[64970.0,0.357],[64970.1,0.005]]]
["binance-futures","BTCUSDT",1728909516205,[[64967.7,12.532],[64967.6,0.005],[64967.2,0.002]],[[64967.8,6.601],[64968.9,0.002],[64969.1,0.325],[64969.6,0.03],[64969.7,0.015]]]
["binance-futures","BTCUSDT",1728909528214,[[64958.3,8.666],[64958.0,0.002],[64957.0,0.188],[64956.9,0.668],[64956.8,0.002]],[[64958.4,6.335],[64959.2,0.002],[64959.3,0.002],[64960.0,0.002],[64960.2,0.02]]]
["binance-futures","BTCUSDT",1728909570067,[[64946.8,0.363],[64946.3,0.09],[64944.3,0.191],[64944.1,0.141],[64942.8,0.008]],[[64946.9,18.604],[64947.0,0.008],[64947.1,0.805],[64947.2,2.764],[64947.3,0.002]]]
["binance-futures","BTCUSDT",1728909610855,[[64908.2,15.911],[64908.1,0.029],[64907.9,0.154],[64907.8,0.12],[64907.7,0.191]],[[64908.3,0.575],[64908.4,0.006],[64908.5,0.006],[64909.9,0.006],[64912.0,0.158]]]
["binance-futures","BTCUSDT",1728909676498,[[64856.0,0.05],[64855.1,0.003],[64854.8,0.503],[64854.5,0.005],[64852.1,0.615]],[[64856.1,17.484],[64856.2,0.006],[64856.4,0.002],[64856.6,0.276],[64862.6,0.082]]]
["binance-futures","BTCUSDT",1728909715680,[[64839.5,18.511],[64839.4,0.841],[64839.3,0.002],[64839.2,0.002],[64839.1,0.619]],[[64839.6,3.276],[64839.9,0.002],[64840.2,0.024],[64841.0,0.002],[64841.5,0.002]]]
["binance-futures","BTCUSDT",1728909740747,[[64903.6,9.195],[64903.5,3.554],[64903.4,0.012],[64903.0,0.004],[64902.9,1.068]],[[64903.7,5.837],[64904.0,0.006],[64904.3,0.052],[64904.6,0.098],[64904.7,0.322]]]
["binance-futures","BTCUSDT",1728909781002,[[64931.0,5.278],[64930.8,0.015],[64930.1,0.002],[64930.0,0.002],[64929.7,0.004]],[[64931.1,14.279],[64931.7,0.259],[64931.9,0.002],[64932.0,0.587],[64932.4,0.002]]]
["binance-futures","BTCUSDT",1728909824404,[[64937.4,6.763],[64937.0,0.002],[64936.7,0.127],[64936.6,0.186],[64936.4,0.008]],[[64937.5,6.118],[64937.6,0.048],[64937.9,0.002],[64938.0,0.002],[64938.7,0.051]]]
["binance-futures","BTCUSDT",1728909891944,[[64875.5,8.972],[64875.4,0.007],[64875.1,0.006],[64875.0,0.015],[64874.9,0.032]],[[64875.6,8.09],[64875.7,0.003],[64875.8,0.012],[64876.0,0.002],[64876.3,1.464]]]
["binance-futures","BTCUSDT",1728909934735,[[64869.2,4.316],[64869.1,0.005],[64869.0,0.012],[64868.6,0.003],[64867.5,0.015]],[[64869.3,30.247],[64869.4,0.019],[64869.5,0.007],[64869.6,1.021],[64869.8,0.007]]]
["binance-futures","BTCUSDT",1728909961539,[[64868.2,9.053],[64868.1,0.033],[64868.0,0.007],[64867.6,0.017],[64867.5,0.005]],[[64868.3,7.302],[64868.5,0.111],[64868.7,0.041],[64868.9,0.045],[64869.3,0.005]]]
["binance-futures","BTCUSDT",1728910005183,[[64876.0,12.103],[64875.9,0.005],[64875.8,0.02],[64875.7,0.104],[64875.2,0.004]],[[64876.1,2.21],[64876.3,0.002],[64876.9,0.002],[64879.8,0.049],[64879.9,0.058]]]
["binance-futures","BTCUSDT",1728910046232,[[64868.0,18.616],[64867.9,0.208],[64867.7,0.002],[64867.6,2.273],[64867.5,0.002]],[[64868.1,0.239],[64870.0,0.004],[64871.0,0.002],[64871.4,0.002],[64871.8,0.054]]]
["binance-futures","BTCUSDT",1728910075786,[[64853.3,5.426],[64853.1,0.229],[64853.0,0.052],[64852.8,0.063],[64852.2,0.002]],[[64853.4,11.299],[64853.5,0.02],[64853.7,0.007],[64854.0,0.002],[64854.7,0.154]]]
["binance-futures","BTCUSDT",1728910118695,[[64873.7,0.08],[64873.6,0.002],[64872.0,0.006],[64871.8,0.05],[64870.7,0.054]],[[64873.8,26.396],[64873.9,0.004],[64874.0,7.7],[64874.1,0.299],[64874.2,0.005]]]
["binance-futures","BTCUSDT",1728910161850,[[64874.0,8.041],[64873.9,0.002],[64873.0,0.002],[64872.9,0.007]],[[64874.1,17.481],[64874.2,0.006],[64874.3,0.01],[64874.7,0.118],[64874.8,3.755]]]
["binance-futures","BTCUSDT",1728910232312,[[64899.6,18.737],[64899.5,0.008],[64899.1,0.002],[64898.2,0.462],[64897.6,0.039]],[[64899.7,6.619],[64900.0,11.259],[64900.1,0.008],[64900.2,0.012],[64900.3,0.032]]]
["binance-futures","BTCUSDT",1728910277973,[[64892.0,15.251],[64891.9,0.248],[64891.5,0.002],[64891.4,1.508],[64891.3,0.003]],[[64892.1,8.542],[64892.3,0.002],[64892.9,0.002],[64893.0,0.855],[64893.4,0.296]]]
["binance-futures","BTCUSDT",1728910307191,[[64911.1,2.252],[64911.0,0.011],[64910.6,0.002],[64910.5,0.614],[64908.2,0.105]],[[64911.2,13.087],[64911.3,0.163],[64911.4,0.002],[64911.5,0.025],[64911.7,0.094]]]
["binance-futures","BTCUSDT",1728910350455,[[64880.0,6.273],[64879.9,0.059],[64879.6,0.002],[64879.2,0.002],[64879.1,0.025]],[[64880.1,26.226],[64880.2,0.012],[64880.3,0.002],[64880.5,0.028],[64881.3,0.002]]]
["binance-futures","BTCUSDT",1728910404076,[[64867.0,8.24],[64866.9,0.002],[64866.7,0.005],[64866.6,0.462],[64866.2,0.168]],[[64867.1,8.348],[64867.2,0.005],[64867.3,0.002],[64867.5,0.177],[64867.6,0.507]]]
["binance-futures","BTCUSDT",1728910422230,[[64853.1,0.657],[64852.8,0.009],[64852.2,0.002],[64852.0,0.007],[64851.9,0.002]],[[64853.2,35.62],[64853.3,0.01],[64853.4,0.006],[64853.6,0.039],[64853.7,1.595]]]
["binance-futures","BTCUSDT",1728910468556,[[64846.7,7.475],[64846.6,0.303],[64846.1,0.191],[64846.0,0.007],[64845.4,0.139]],[[64846.8,36.474],[64846.9,0.008],[64847.0,0.24],[64847.2,0.004],[64847.9,0.251]]]
["binance-futures","BTCUSDT",1728910515404,[[64864.6,0.557],[64864.5,0.002],[64864.0,0.002],[64862.8,0.011],[64861.9,0.002]],[[64864.7,20.992],[64864.8,0.165],[64864.9,0.002],[64865.1,0.002],[64865.5,0.186]]]
["binance-futures","BTCUSDT",1728910589846,[[64895.7,0.257],[64894.7,0.002],[64894.4,0.002],[64894.0,0.002],[64893.4,0.002]],[[64895.8,9.449],[64895.9,0.193],[64896.0,0.198],[64896.1,0.006],[64896.5,0.005]]]
["binance-futures","BTCUSDT",1728910635605,[[64905.3,2.605],[64905.0,0.002],[64904.9,0.008],[64903.2,0.03],[64902.6,0.189]],[[64905.4,8.36],[64905.5,0.406],[64905.6,0.002],[64905.8,0.263],[64906.1,0.003]]]
["binance-futures","BTCUSDT",1728910665026,[[64898.7,37.666],[64898.6,0.438],[64898.5,0.595],[64898.4,0.004],[64898.3,0.154]],[[64898.8,0.333],[64899.0,0.002],[64899.5,0.002],[64899.7,0.002],[64900.0,0.034]]]
["binance-futures","BTCUSDT",1728910712022,[[64869.9,3.214],[64869.8,0.047],[64869.7,0.191],[64869.3,0.003],[64867.2,0.234]],[[64870.0,9.466],[64870.1,0.002],[64870.3,0.008],[64870.7,0.171],[64874.4,0.009]]]
["binance-futures","BTCUSDT",1728910762544,[[64843.4,9.059],[64843.3,0.236],[64843.1,0.045],[64843.0,0.034],[64842.4,0.005]],[[64843.5,7.516],[64844.0,0.033],[64844.2,0.107],[64844.3,0.037],[64844.5,0.191]]]
["binance-futures","BTCUSDT",1728910795905,[[64844.3,3.533],[64844.2,0.012],[64844.1,0.006],[64844.0,0.008],[64843.9,0.015]],[[64844.4,15.203],[64844.5,0.002],[64844.6,0.065],[64845.0,0.004],[64845.1,0.004]]]
["binance-futures","BTCUSDT",1728910840368,[[64839.9,10.811],[64839.8,0.079],[64839.7,0.002],[64839.2,0.003],[64839.0,0.004]],[[64840.0,9.071],[64840.2,0.02],[64840.5,0.018],[64840.8,0.199],[64841.4,0.186]]]
["binance-futures","BTCUSDT",1728910909558,[[64793.7,29.057],[64793.6,0.008],[64793.5,0.287],[64793.4,0.002],[64793.0,0.002]],[[64793.8,3.016],[64794.6,0.002],[64794.9,1.223],[64795.0,7.03],[64795.1,0.012]]]
["binance-futures","BTCUSDT",1728910951755,[[64780.0,10.651],[64779.9,0.622],[64779.8,0.071],[64779.4,0.006],[64779.2,0.008]],[[64780.1,7.985],[64780.2,2.719],[64780.3,0.002],[64780.4,0.006],[64780.5,0.008]]]
["binance-futures","BTCUSDT",1728910996030,[[64770.3,2.525],[64770.0,1.555],[64762.7,0.009],[64762.4,0.049],[64760.3,0.166]],[[64770.4,39.029],[64770.5,0.013],[64770.8,0.006],[64771.0,0.002],[64771.1,0.004]]]
["binance-futures","BTCUSDT",1728911021517,[[64772.7,6.507],[64772.0,0.002],[64771.9,0.002],[64771.8,3.082],[64771.7,0.002]],[[64772.8,13.264],[64772.9,1.166],[64773.0,3.984],[64773.1,2.011],[64773.2,0.002]]]
["binance-futures","BTCUSDT",1728911064058,[[64743.6,11.154],[64743.5,0.004],[64743.4,0.002],[64743.3,1.407],[64743.1,0.004]],[[64743.7,3.509],[64744.0,0.052],[64744.4,0.002],[64744.7,0.005],[64745.9,0.002]]]
["binance-futures","BTCUSDT",1728911105238,[[64743.7,13.071],[64743.6,0.005],[64743.5,0.01],[64743.2,0.002],[64743.1,0.822]],[[64743.8,13.474],[64743.9,0.097],[64744.0,0.394],[64744.1,0.007],[64744.2,0.197]]]
["binance-futures","BTCUSDT",1728911173448,[[64761.3,8.236],[64761.2,0.003],[64761.0,0.002],[64760.6,0.033],[64760.3,0.005]],[[64761.4,8.204],[64761.5,0.343],[64761.7,0.009],[64761.8,0.009],[64762.0,0.002]]]
["binance-futures","BTCUSDT",1728911215382,[[64800.6,8.427],[64800.5,0.914],[64800.3,0.003],[64800.1,0.002],[64800.0,0.36]],[[64800.7,4.785],[64801.0,0.161],[64801.5,0.005],[64801.7,0.005],[64802.3,0.463]]]
["binance-futures","BTCUSDT",1728911241561,[[64839.0,6.979],[64838.9,0.274],[64838.8,0.986],[64838.7,0.778],[64838.6,2.651]],[[64839.1,3.231],[64839.2,0.005],[64839.6,0.03],[64840.0,0.008],[64841.0,0.007]]]
["binance-futures","BTCUSDT",1728911285906,[[64819.4,5.543],[64818.9,0.002],[64818.1,0.164],[64817.2,0.003],[64816.4,0.004]],[[64819.5,25.799],[64819.6,0.065],[64819.7,0.004],[64820.0,0.111],[64820.2,0.041]]]
["binance-futures","BTCUSDT",1728911336449,[[64822.0,7.668],[64821.4,0.22],[64821.3,0.618],[64821.0,0.188],[64820.2,0.47]],[[64822.1,5.964],[64822.2,0.019],[64822.3,0.616],[64822.6,0.003],[64823.2,0.697]]]
["binance-futures","BTCUSDT",1728911360046,[[64821.9,23.254],[64821.8,0.02],[64821.7,0.006],[64821.4,0.294],[64821.3,0.093]],[[64822.0,3.507],[64822.8,0.016],[64822.9,0.002],[64823.0,0.015],[64823.3,0.009]]]
["binance-futures","BTCUSDT",1728911404081,[[64807.4,11.39],[64807.3,0.008],[64807.2,0.006],[64807.1,0.006],[64807.0,0.004]],[[64807.5,1.346],[64807.9,0.019],[64808.0,0.002],[64808.5,0.159],[64810.0,0.032]]]
["binance-futures","BTCUSDT",1728911482398,[[64782.6,6.862],[64782.5,0.005],[64782.3,0.044],[64782.0,0.009],[64781.5,0.191]],[[64782.7,10.718],[64782.8,0.004],[64782.9,0.154],[64783.0,0.027],[64783.1,0.004]]]
["binance-futures","BTCUSDT",1728911527465,[[64767.5,34.327],[64767.4,2.721],[64767.3,9.76],[64767.2,0.008],[64767.1,0.465]],[[64767.6,2.737],[64767.7,0.004],[64768.0,0.002],[64768.1,0.142],[64768.3,0.008]]]
["binance-futures","BTCUSDT",1728911577172,[[64756.6,3.682],[64756.5,0.005],[64756.4,0.465],[64753.4,0.015],[64753.2,0.002]],[[64756.7,25.047],[64756.8,0.006],[64756.9,0.002],[64757.0,0.004],[64757.1,2.374]]]
["binance-futures","BTCUSDT",1728911604997,[[64802.8,21.956],[64802.7,0.005],[64802.4,0.021],[64802.3,0.376],[64802.2,1.232]],[[64802.9,6.261],[64803.0,0.119],[64803.2,0.006],[64803.3,0.199],[64803.4,0.151]]]
["binance-futures","BTCUSDT",1728911648895,[[64822.3,18.273],[64822.2,0.009],[64822.1,0.197],[64822.0,0.002],[64821.9,0.037]],[[64822.4,11.15],[64822.5,0.007],[64823.0,0.007],[64823.1,0.005],[64823.5,0.191]]]
["binance-futures","BTCUSDT",1728911695449,[[64807.7,7.034],[64807.6,0.868],[64807.5,0.773],[64807.4,2.328],[64806.5,0.465]],[[64807.8,9.433],[64807.9,0.099],[64808.0,0.017],[64808.5,0.015],[64809.0,0.161]]]
["binance-futures","BTCUSDT",1728911723076,[[64804.4,31.025],[64804.3,0.004],[64804.2,0.002],[64804.1,2.773],[64804.0,0.006]],[[64804.5,1.834],[64804.7,0.003],[64805.0,0.002],[64805.3,0.006],[64805.4,0.08]]]
["binance-futures","BTCUSDT",1728911766475,[[64827.2,2.363],[64826.0,0.004],[64825.9,0.002],[64825.3,0.002],[64825.2,0.36]],[[64827.3,27.342],[64827.4,0.108],[64827.5,0.002],[64827.9,0.002],[64828.0,0.781]]]
["binance-futures","BTCUSDT",1728911838954,[[64834.7,9.815],[64834.6,0.039],[64834.5,0.392],[64834.4,1.552],[64834.3,2.653]],[[64834.8,9.391],[64835.8,0.232],[64835.9,0.002],[64836.5,0.005],[64836.7,0.002]]]
["binance-futures","BTCUSDT",1728911882077,[[64872.6,15.636],[64872.5,1.209],[64872.4,0.618],[64872.1,0.236],[64872.0,0.188]],[[64872.7,0.262],[64873.0,0.002],[64873.4,0.005],[64873.6,0.366],[64873.7,0.002]]]
["binance-futures","BTCUSDT",1728911926285,[[64822.1,7.752],[64822.0,4.006],[64821.9,0.002],[64821.8,0.232]],[[64822.2,9.736],[64822.3,0.002],[64823.0,0.002],[64823.2,0.005],[64823.3,0.007]]]
["binance-futures","BTCUSDT",1728911954366,[[64814.8,8.868],[64814.7,0.004],[64814.5,0.011],[64814.3,0.074],[64814.2,0.023]],[[64814.9,8.477],[64815.0,0.05],[64815.1,0.002],[64815.2,0.475],[64815.5,0.004]]]
["binance-futures","BTCUSDT",1728912000276,[[64805.5,8.621],[64805.4,0.197],[64805.2,0.005],[64805.0,0.009],[64804.9,0.463]],[[64805.6,9.705],[64805.7,0.002],[64806.0,0.002],[64806.1,0.002],[64806.2,0.463]]]
["binance-futures","BTCUSDT",1728912046545,[[64815.3,9.737],[64815.1,0.002],[64815.0,0.533],[64814.9,0.002]],[[64815.4,12.107],[64815.5,0.002],[64815.6,0.005],[64816.4,0.112],[64816.5,0.188]]]
["binance-futures","BTCUSDT",1728912075149,[[64800.7,11.07],[64800.6,0.004],[64800.4,0.045],[64800.3,0.002],[64800.0,0.009]],[[64800.8,2.195],[64800.9,0.002],[64801.0,0.002],[64801.7,0.003],[64802.2,0.002]]]
["binance-futures","BTCUSDT",1728912120957,[[64799.8,18.379],[64799.7,0.01],[64799.6,0.848],[64799.0,0.188]],[[64799.9,8.591],[64800.0,1.219],[64800.2,0.002],[64800.6,0.026],[64800.9,0.007]]]
["binance-futures","BTCUSDT",1728912194291,[[64779.6,22.75],[64779.5,0.022],[64779.3,0.005],[64779.2,0.093],[64779.0,0.002]],[[64779.7,8.176],[64779.8,0.03],[64779.9,0.298],[64780.8,0.01],[64781.9,0.017]]]
["binance-futures","BTCUSDT",1728912239578,[[64756.3,16.588],[64756.2,0.003],[64756.0,0.002],[64755.5,0.054],[64755.0,0.004]],[[64756.4,4.641],[64756.7,0.005],[64758.0,0.002],[64758.1,0.002],[64759.0,0.657]]]
["binance-futures","BTCUSDT",1728912285668,[[64760.1,35.572],[64760.0,0.129],[64759.9,0.012],[64759.5,0.005],[64759.3,0.154]],[[64760.2,0.03],[64760.4,0.002],[64761.2,0.005],[64761.5,0.002],[64762.0,0.002]]]
["binance-futures","BTCUSDT",1728912315717,[[64763.2,2.145],[64763.1,0.579],[64763.0,0.778],[64762.9,0.869],[64762.1,0.002]],[[64763.3,33.562],[64763.4,3.364],[64763.5,1.952],[64763.6,0.055],[64763.7,0.002]]]
["binance-futures","BTCUSDT",1728912360343,[[64742.7,3.244],[64742.1,0.154],[64742.0,0.005],[64741.9,0.005],[64741.7,0.005]],[[64742.8,16.61],[64742.9,0.239],[64743.0,0.022],[64743.2,0.016],[64743.5,0.098]]]
["binance-futures","BTCUSDT",1728912427896,[[64705.0,12.053],[64704.9,0.502],[64704.8,0.005],[64704.7,0.021],[64704.5,0.011]],[[64705.1,11.082],[64705.2,0.619],[64705.4,0.159],[64706.0,0.002],[64706.4,0.002]]]
["binance-futures","BTCUSDT",1728912468447,[[64707.2,1.932],[64707.1,0.055],[64707.0,0.002],[64706.8,0.005],[64703.3,0.004]],[[64707.3,12.216],[64707.4,1.024],[64707.5,0.002],[64707.8,0.228],[64707.9,0.394]]]
["binance-futures","BTCUSDT",1728912507859,[[64701.0,2.653],[64700.9,0.02],[64700.1,0.002],[64699.0,0.004],[64697.6,0.111]],[[64701.1,27.112],[64701.2,0.098],[64702.0,4.01],[64702.1,1.881],[64702.9,0.09]]]
["binance-futures","BTCUSDT",1728912533603,[[64719.1,12.529],[64719.0,0.008],[64718.7,0.169],[64717.1,0.02],[64717.0,0.958]],[[64719.2,8.646],[64719.3,1.224],[64719.6,0.002],[64719.9,0.002],[64720.0,0.465]]]
["binance-futures","BTCUSDT",1728912576418,[[64700.2,17.202],[64700.1,0.005],[64700.0,0.002],[64699.8,0.039],[64699.7,0.027]],[[64700.3,7.427],[64700.4,1.083],[64700.6,0.033],[64701.3,0.012],[64702.6,0.002]]]
["binance-futures","BTCUSDT",1728912619154,[[64723.4,19.251],[64723.3,0.01],[64722.5,0.002],[64722.4,0.788],[64722.3,3.402]],[[64723.5,7.647],[64723.6,0.02],[64723.7,0.002],[64724.0,0.002],[64724.8,0.002]]]
["binance-futures","BTCUSDT",1728912643328,[[64766.9,7.77],[64766.7,0.127],[64766.5,0.002],[64766.4,0.406],[64765.8,0.402]],[[64767.0,2.661],[64767.5,0.005],[64767.7,0.287],[64768.3,0.002],[64768.4,0.002]]]
["binance-futures","BTCUSDT",1728912683265,[[64762.5,0.915],[64762.0,0.002],[64761.0,0.002],[64760.6,0.068],[64760.1,0.009]],[[64762.6,10.141],[64762.7,2.29],[64762.8,0.002],[64762.9,0.154],[64763.0,0.138]]]
["binance-futures","BTCUSDT",1728912747054,[[64665.5,8.041],[64665.0,0.007],[64664.8,0.134],[64664.6,0.186],[64664.5,0.01]],[[64665.6,5.776],[64666.0,0.123],[64666.1,0.016],[64666.7,0.002],[64667.0,0.002]]]
["binance-futures","BTCUSDT",1728912786154,[[64723.3,8.951],[64723.2,0.481],[64723.1,0.067],[64723.0,0.002],[64722.8,0.01]],[[64723.4,0.978],[64723.5,0.005],[64723.6,0.026],[64723.7,0.047],[64724.9,0.004]]]
["binance-futures","BTCUSDT",1728912825265,[[64740.7,10.048],[64740.2,0.251],[64740.1,0.558],[64738.9,0.06],[64738.8,0.141]],[[64740.8,8.724],[64741.0,0.002],[64742.0,0.007],[64742.5,0.005],[64742.8,0.186]]]
["binance-futures","BTCUSDT",1728912849770,[[64670.0,17.337],[64669.9,0.006],[64669.8,0.002],[64669.5,0.009],[64669.4,0.004]],[[64670.1,4.698],[64670.2,0.008],[64670.3,0.109],[64670.6,0.005],[64671.0,0.002]]]
["binance-futures","BTCUSDT",1728912889872,[[64656.3,1.382],[64656.0,0.007],[64654.4,0.172],[64654.3,0.075],[64652.5,0.007]],[[64656.4,33.136],[64656.5,0.015],[64656.6,0.019],[64656.8,0.193],[64657.0,0.002]]]
["binance-futures","BTCUSDT",1728912914598,[[64652.3,20.645],[64652.1,0.233],[64652.0,0.002],[64651.9,0.042]],[[64652.4,0.243],[64652.5,0.154],[64652.9,0.002],[64653.0,0.624],[64653.6,0.002]]]
["binance-futures","BTCUSDT",1728912954238,[[64688.4,1.944],[64687.1,0.078],[64687.0,0.201],[64686.2,0.002],[64685.3,0.028]],[[64688.5,8.45],[64688.6,0.002],[64688.7,0.002],[64689.0,0.002],[64689.2,0.155]]]
["binance-futures","BTCUSDT",1728912995196,[[64661.4,5.675],[64661.3,0.574],[64661.2,0.04],[64661.1,0.056],[64659.8,0.002]],[[64661.5,18.088],[64661.6,1.142],[64661.9,0.214],[64662.3,0.006],[64664.1,0.002]]]
["binance-futures","BTCUSDT",1728913058677,[[64743.5,0.79],[64742.9,0.515],[64741.4,0.003],[64740.4,0.006],[64740.3,0.559]],[[64743.6,10.987],[64743.7,0.014],[64743.9,0.012],[64744.0,0.822],[64744.1,0.002]]]
["binance-futures","BTCUSDT",1728913099958,[[64720.2,9.417],[64720.1,0.371],[64720.0,0.005],[64719.4,0.002],[64719.0,0.188]],[[64720.3,6.206],[64721.0,0.002],[64721.1,0.089],[64721.2,0.002],[64721.6,0.002]]]
["binance-futures","BTCUSDT",1728913138036,[[64726.4,10.751],[64726.3,0.004],[64726.0,0.002],[64725.8,0.433],[64725.7,0.232]],[[64726.5,1.142],[64726.8,0.02],[64727.0,0.002],[64727.5,0.005],[64728.2,0.008]]]
["binance-futures","BTCUSDT",1728913167360,[[64698.5,12.064],[64698.4,0.006],[64698.3,0.908],[64698.2,2.131],[64698.0,0.004]],[[64698.6,2.717],[64699.0,0.002],[64699.5,0.004],[64699.9,0.189],[64700.1,0.002]]]
["binance-futures","BTCUSDT",1728913208699,[],[[64717.2,2.577],[64717.3,1.094],[64717.4,27.425],[64717.5,2.769],[64717.7,0.125]]]
["binance-futures","BTCUSDT",1728913233937,[[64694.9,2.49],[64694.8,0.007],[64694.4,0.02],[64693.4,0.007],[64692.8,0.003]],[[64695.0,20.673],[64695.1,0.01],[64696.0,0.281],[64696.1,0.377],[64696.7,0.118]]]
["binance-futures","BTCUSDT",1728913273491,[[64733.6,17.04],[64733.5,0.198],[64733.4,1.265],[64733.3,0.008],[64733.2,1.241]],[[64733.7,0.351],[64734.0,0.007],[64734.5,0.005],[64735.4,0.002],[64735.9,0.002]]]
["binance-futures","BTCUSDT",1728913316093,[[64734.2,12.742],[64734.1,0.004],[64734.0,0.002],[64733.5,0.006],[64733.4,0.002]],[[64734.3,2.334],[64734.4,0.002],[64734.5,0.005],[64734.7,0.002],[64735.0,0.161]]]
["binance-futures","BTCUSDT",1728913380613,[[64788.1,8.874],[64788.0,0.007],[64787.7,0.004],[64787.5,0.423],[64785.6,0.01]],[[64788.2,7.001],[64788.3,0.124],[64789.0,0.002],[64789.6,0.01],[64789.7,0.028]]]
["binance-futures","BTCUSDT",1728913418702,[[64876.4,5.997],[64876.0,0.002],[64875.6,0.002],[64875.5,0.381],[64875.4,0.191]],[[64876.5,6.948],[64877.0,0.002],[64877.7,0.002],[64877.8,0.006],[64879.1,0.037]]]
["binance-futures","BTCUSDT",1728913456256,[[64947.6,13.696],[64947.4,0.002],[64947.1,0.002],[64947.0,0.394]],[[64947.7,1.77],[64948.1,0.004],[64948.8,0.04],[64948.9,2.147],[64949.6,0.016]]]
["binance-futures","BTCUSDT",1728913479905,[[64956.8,2.63],[64956.7,0.004],[64956.3,0.138],[64956.1,0.002],[64956.0,0.002]],[[64956.9,7.378],[64957.0,0.03],[64957.1,0.109],[64957.3,0.052],[64958.2,0.048]]]
["binance-futures","BTCUSDT",1728913517524,[[64954.9,2.939],[64954.8,22.916],[64954.4,1.1],[64954.3,2.55],[64954.2,1.079]],[[64955.0,0.004],[64955.4,0.002],[64955.6,0.045],[64956.8,0.003],[64956.9,0.862]]]
["binance-futures","BTCUSDT",1728913577647,[[65249.8,0.931],[65249.0,0.002],[65248.9,0.45],[65248.8,0.002],[65248.0,0.038]],[[65250.0,5.469],[65251.9,0.052],[65252.0,0.11],[65252.6,0.002],[65252.7,0.055]]]
["binance-futures","BTCUSDT",1728913614385,[[65140.0,5.39],[65139.8,0.014],[65139.6,1.435],[65139.5,1.156],[65139.2,0.153]],[[65140.1,2.371],[65141.4,0.028],[65141.9,0.002],[65142.0,0.002],[65144.0,0.064]]]
["binance-futures","BTCUSDT",1728913651523,[[65099.8,2.098],[65099.5,0.004],[65097.8,0.298]],[[65099.9,14.034],[65100.0,0.009],[65101.0,0.007],[65101.4,0.002],[65102.4,0.002]]]
["binance-futures","BTCUSDT",1728913674834,[[65139.9,0.088],[65138.2,0.395],[65138.1,0.002],[65138.0,0.002],[65137.9,0.007]],[[65140.4,18.494],[65140.5,0.002],[65140.7,0.406],[65140.8,0.048],[65140.9,15.681]]]
["binance-futures","BTCUSDT",1728913712274,[[65163.6,0.202],[65163.5,0.07],[65163.4,0.075],[65163.3,0.069],[65163.0,0.008]],[[65163.7,39.033],[65163.8,18.509],[65164.4,0.791],[65165.0,1.876],[65165.3,18.909]]]
["binance-futures","BTCUSDT",1728913736037,[[65147.5,4.789],[65145.8,0.003],[65145.0,0.002],[65144.4,0.06],[65144.2,0.002]],[[65147.6,15.776],[65148.1,0.039],[65149.1,0.187],[65149.7,0.002],[65149.8,0.002]]]
["binance-futures","BTCUSDT",1728913773182,[[65173.3,5.737],[65172.6,0.132],[65171.9,0.327],[65171.8,0.072],[65171.5,0.004]],[[65173.4,7.431],[65174.0,0.002],[65174.3,0.002],[65174.4,0.534],[65174.5,3.204]]]
["binance-futures","BTCUSDT",1728913810389,[[65215.0,5.348],[65214.8,0.237],[65214.7,0.002],[65214.0,0.025],[65213.9,0.497]],[[65215.1,3.576],[65217.9,0.06],[65218.4,0.004],[65218.5,0.002],[65218.9,0.136]]]
["binance-futures","BTCUSDT",1728913870364,[[65118.8,0.001],[65118.7,0.002],[65118.6,0.004],[65118.5,0.01],[65117.7,0.002]],[[65119.6,3.048],[65119.9,1.094],[65120.0,1.837],[65120.1,7.475],[65120.2,1.409]]]
["binance-futures","BTCUSDT",1728913907614,[[65111.3,4.668],[65111.2,0.002],[65109.8,0.026],[65107.5,0.061],[65107.3,0.136]],[[65111.4,5.207],[65111.5,0.25],[65112.0,0.002],[65113.0,0.05],[65113.9,0.048]]]
["binance-futures","BTCUSDT",1728913937410,[[65057.2,1.207],[65057.1,0.002],[65057.0,0.447],[65056.8,0.691],[65056.7,0.463]],[[65057.3,14.293],[65057.4,0.008],[65057.5,0.002],[65057.6,1.094],[65057.8,0.002]]]
["binance-futures","BTCUSDT",1728913968683,[[65066.7,7.878],[65066.0,0.002],[65065.9,0.046],[65065.8,0.061],[65065.6,0.002]],[[65066.8,7.524],[65066.9,0.003],[65067.0,0.004],[65067.1,0.008],[65067.2,0.003]]]
["binance-futures","BTCUSDT",1728914006555,[[65068.4,2.557],[65068.3,0.013],[65065.9,0.002],[65064.0,0.002],[65063.7,0.034]],[[65068.5,17.798],[65068.6,0.005],[65069.0,0.002],[65069.4,0.002],[65069.5,0.747]]]
["binance-futures","BTCUSDT",1728914031067,[[65035.1,4.557],[65035.0,0.002],[65034.8,0.005],[65034.0,0.002],[65033.9,1.989]],[[65035.2,5.576],[65035.6,0.153],[65035.7,0.226],[65036.0,0.037],[65036.9,0.002]]]
["binance-futures","BTCUSDT",1728914069650,[[64981.5,5.131],[64981.4,0.005],[64981.0,0.002],[64980.4,0.013],[64978.4,0.303]],[[64981.6,8.42],[64981.7,2.058],[64981.8,0.043],[64982.0,0.002],[64982.1,0.029]]]
["binance-futures","BTCUSDT",1728914108347,[[65010.8,15.592],[65010.7,0.329],[65010.0,0.002],[65009.5,0.006],[65009.4,0.002]],[[65010.9,6.397],[65011.0,0.191],[65011.1,1.076],[65011.2,0.002],[65011.6,0.003]]]
["binance-futures","BTCUSDT",1728914171060,[[65084.6,3.747],[65084.5,0.23],[65084.1,0.002],[65084.0,0.002],[65083.9,0.247]],[[65084.7,9.574],[65084.8,3.77],[65084.9,0.098],[65085.0,1.994],[65085.1,0.803]]]
["binance-futures","BTCUSDT",1728914209001,[[65118.5,0.006],[65118.0,0.545],[65117.9,2.67],[65117.8,23.277],[65117.6,1.25]],[[65118.6,0.004],[65119.0,0.002],[65119.2,0.07],[65119.4,1.42],[65119.9,0.053]]]
["binance-futures","BTCUSDT",1728914247797,[[65103.2,0.141],[65103.1,0.004],[65102.2,0.002],[65102.1,0.002],[65101.5,0.091]],[[65103.3,35.012],[65103.4,0.002],[65103.5,0.342],[65103.6,0.003],[65104.0,0.004]]]
["binance-futures","BTCUSDT",1728914272574,[[65139.9,32.437],[65139.8,1.937],[65139.7,0.076],[65139.5,0.002]],[[65140.0,0.613],[65140.4,0.363],[65140.5,0.002],[65140.6,0.938],[65140.7,0.013]]]
["binance-futures","BTCUSDT",1728914309954,[[65171.1,4.287],[65171.0,0.002],[65170.7,0.103],[65170.0,0.002]],[[65171.2,9.443],[65171.3,0.039],[65171.5,0.232],[65171.6,1.811],[65171.7,10.05]]]
["binance-futures","BTCUSDT",1728914333601,[[65198.3,16.682],[65198.2,1.003],[65197.7,0.07],[65197.6,0.153],[65196.8,0.002]],[[65198.4,7.668],[65198.5,0.005],[65198.9,0.735],[65199.0,1.003],[65199.9,1.542]]]
["binance-futures","BTCUSDT",1728914372246,[[65107.5,8.445],[65107.0,0.002],[65106.7,0.854],[65106.6,0.452],[65106.1,0.002]],[[65107.6,6.637],[65107.7,0.002],[65107.8,0.636],[65108.0,0.002],[65109.0,0.004]]]
["binance-futures","BTCUSDT",1728914410758,[[65092.3,30.366],[65092.2,0.326],[65092.1,0.002],[65092.0,0.159],[65091.9,0.008]],[[65092.4,1.176],[65093.0,0.002],[65093.1,0.008],[65093.5,0.003],[65094.0,0.004]]]
["binance-futures","BTCUSDT",1728914471460,[[65291.7,25.415],[65291.6,0.465],[65291.2,0.002],[65291.1,0.011],[65291.0,4.79]],[[65291.8,0.218],[65292.2,0.002],[65292.6,0.003],[65293.8,0.204],[65294.7,0.002]]]
["binance-futures","BTCUSDT",1728914508652,[[65288.3,6.193],[65287.3,0.091],[65287.0,0.004],[65286.9,0.002],[65286.8,0.183]],[[65288.4,21.515],[65288.5,0.042],[65288.6,0.349],[65288.8,0.002],[65289.1,0.012]]]
["binance-futures","BTCUSDT",1728914531802,[[65374.9,0.931],[65374.3,0.002],[65373.8,0.002]],[[65375.0,22.24],[65375.1,0.662],[65375.2,0.356],[65376.0,0.002],[65376.3,0.002]]]
["binance-futures","BTCUSDT",1728914568474,[[65382.7,12.509],[65381.5,0.002],[65381.4,0.392],[65380.9,0.048],[65380.4,0.046]],[[65382.8,3.777],[65383.2,0.002],[65383.3,0.042],[65384.1,0.03],[65385.2,0.002]]]
["binance-futures","BTCUSDT",1728914605369,[[65309.9,1.529],[65309.8,0.085],[65309.0,0.002],[65307.6,0.002],[65307.5,1.23]],[[65310.0,6.883],[65310.1,0.825],[65310.2,0.02],[65311.1,0.07],[65311.2,0.23]]]
["binance-futures","BTCUSDT",1728914665754,[[65310.1,10.866],[65310.0,0.007],[65309.7,0.005],[65309.3,0.005],[65309.0,0.002]],[[65310.2,8.738],[65310.3,0.127],[65310.9,0.009],[65311.0,0.002],[65312.0,0.191]]]
["binance-futures","BTCUSDT",1728914703923,[[65272.1,2.742],[65272.0,0.129],[65271.6,0.007],[65271.0,0.324],[65270.9,0.014]],[[65272.2,26.512],[65272.3,0.007],[65272.4,0.003],[65273.0,0.062],[65273.2,0.183]]]
["binance-futures","BTCUSDT",1728914729654,[[65232.6,5.723],[65232.5,0.017],[65231.8,0.23],[65231.5,0.005],[65231.4,0.025]],[[65232.7,10.909],[65232.8,0.01],[65233.0,0.002],[65234.1,0.002],[65235.8,0.813]]]
["binance-futures","BTCUSDT",1728914764947,[[65213.0,3.329],[65212.5,0.007],[65212.0,1.375],[65211.8,0.003],[65211.4,0.002]],[[65213.1,12.856],[65213.2,0.175],[65213.3,0.096],[65213.6,0.057],[65214.0,0.034]]]
["binance-futures","BTCUSDT",1728914802793,[[65254.5,16.518],[65254.4,0.042],[65254.3,0.002],[65254.0,0.002],[65253.1,0.046]],[[65254.6,5.384],[65255.0,0.189],[65255.1,0.007],[65255.4,0.002],[65255.5,0.018]]]
["binance-futures","BTCUSDT",1728914826560,[[65259.8,6.738],[65258.8,0.002],[65258.7,0.003],[65258.2,0.002],[65257.8,0.23]],[[65259.9,8.272],[65260.0,0.002],[65260.3,0.281],[65260.5,0.238],[65260.6,0.005]]]
["binance-futures","BTCUSDT",1728914864435,[[65292.7,15.336],[65292.6,0.268],[65292.5,1.23],[65292.3,0.192]],[[65292.8,3.021],[65293.4,0.005],[65293.8,0.004],[65294.8,0.004],[65295.0,0.015]]]
["binance-futures","BTCUSDT",1728914903929,[[65239.1,5.714],[65239.0,0.002],[65238.9,0.033],[65238.6,0.002]],[[65239.2,3.392],[65239.3,0.047],[65239.6,0.002],[65240.0,0.004],[65241.2,0.184]]]
["binance-futures","BTCUSDT",1728914965832,[[65354.9,0.511],[65354.7,0.084],[65354.5,0.015],[65354.4,0.046],[65349.5,0.377]],[[65355.0,10.494],[65355.2,0.002],[65355.3,1.207],[65355.5,0.164],[65358.3,1.953]]]
["binance-futures","BTCUSDT",1728915003770,[[65340.6,6.752],[65340.5,0.423],[65340.0,0.002],[65339.3,0.143]],[[65340.7,8.64],[65340.8,0.002],[65341.0,0.002],[65341.4,0.091],[65341.5,0.183]]]
["binance-futures","BTCUSDT",1728915027645,[[65278.1,6.601],[65278.0,0.007],[65277.6,0.046],[65277.1,0.01],[65276.9,0.048]],[[65278.2,5.628],[65279.0,0.002],[65279.6,0.165],[65279.9,0.116],[65280.2,0.018]]]
["binance-futures","BTCUSDT",1728915066980,[[65280.6,6.292],[65280.5,0.634],[65280.4,0.002],[65280.3,1.23],[65280.2,0.154]],[[65280.7,6.838],[65281.0,0.002],[65281.5,0.147],[65282.0,0.006],[65282.1,0.002]]]
["binance-futures","BTCUSDT",1728915105706,[[65303.0,14.525],[65302.9,0.003],[65302.6,0.045],[65302.5,0.01],[65302.4,0.091]],[[65303.1,0.784],[65303.5,0.005],[65304.0,0.007],[65304.2,0.005],[65304.8,0.03]]]
["binance-futures","BTCUSDT",1728915130173,[[65335.8,0.666],[65335.0,0.017],[65334.7,0.151],[65334.4,0.01],[65333.7,0.049]],[[65335.9,17.967],[65336.0,0.325],[65336.1,0.772],[65336.2,0.004],[65336.3,0.153]]]
["binance-futures","BTCUSDT",1728915167640,[[65442.7,0.687],[65442.6,0.002],[65442.2,0.002],[65442.0,0.002],[65441.3,0.004]],[[65442.8,15.294],[65442.9,0.186],[65443.1,0.147],[65443.2,0.625],[65445.5,0.152]]]
["binance-futures","BTCUSDT",1728915204754,[[65420.0,6.068],[65419.9,0.385],[65419.8,0.019],[65419.6,0.16],[65419.0,0.459]],[[65420.1,26.194],[65420.2,0.004],[65420.3,1.529],[65420.4,10.458],[65420.5,0.618]]]
["binance-futures","BTCUSDT",1728915266082,[[65424.5,1.999],[65424.3,0.021],[65423.8,0.002],[65423.3,0.004],[65422.3,1.23]],[[65424.6,19.114],[65424.7,4.397],[65424.8,0.002],[65425.0,0.002],[65425.1,0.14]]]
["binance-futures","BTCUSDT",1728915304609,[[65422.8,0.633],[65422.0,0.065],[65421.8,0.113],[65421.4,0.169],[65420.7,0.002]],[[65422.9,12.996],[65423.0,1.252],[65423.1,3.411],[65423.2,0.002],[65423.5,0.277]]]
["binance-futures","BTCUSDT",1728915328197,[[65408.1,11.024],[65408.0,0.342],[65407.9,0.049],[65407.8,0.054],[65407.3,0.06]],[[65408.2,8.194],[65408.3,0.659],[65408.8,0.026],[65408.9,0.02],[65409.2,0.005]]]
["binance-futures","BTCUSDT",1728915366115,[],[[65472.5,16.69],[65472.6,0.004],[65472.7,0.46],[65472.9,0.002],[65473.0,0.002]]]
["binance-futures","BTCUSDT",1728915403515,[[65375.5,12.143],[65375.4,0.004],[65375.0,0.938],[65374.1,0.002],[65373.9,0.008]],[[65375.6,10.308],[65375.7,0.007],[65375.8,0.008],[65375.9,0.153],[65376.0,0.002]]]
["binance-futures","BTCUSDT",1728915426823,[[65314.7,16.731],[65314.6,0.062],[65314.3,0.02],[65314.2,3.335],[65314.1,1.536]],[[65314.8,3.555],[65315.0,0.002],[65315.2,0.317],[65315.3,0.021],[65315.6,0.082]]]
["binance-futures","BTCUSDT",1728915463841,[[65323.4,5.463],[65323.0,0.007],[65322.5,0.005],[65322.2,0.002],[65322.1,0.354]],[[65323.5,10.508],[65323.6,0.385],[65323.7,0.153],[65323.8,0.002],[65324.1,0.002]]]
["binance-futures","BTCUSDT",1728915501648,[[65353.2,21.646],[65353.0,0.002],[65352.4,0.005]],[[65353.3,0.071],[65353.4,0.009],[65354.4,0.504],[65354.5,0.002],[65354.7,0.002]]]
["binance-futures","BTCUSDT",1728915558606,[[65380.0,9.068],[65379.9,0.005],[65378.9,0.002],[65376.7,0.156],[65376.5,0.064]],[[65380.1,18.293],[65380.2,3.736],[65380.3,0.163],[65380.5,0.002],[65380.6,0.478]]]
["binance-futures","BTCUSDT",1728915602260,[[65385.6,24.311],[65385.5,0.017],[65385.4,0.007],[65385.3,0.005],[65385.0,0.002]],[[65385.7,4.774],[65386.0,0.013],[65386.3,0.003],[65386.6,0.004],[65386.8,0.005]]]
["binance-futures","BTCUSDT",1728915625937,[[65439.9,21.57],[65439.8,0.347],[65439.7,0.815],[65439.6,0.01],[65439.5,0.006]],[[65440.0,0.496],[65440.2,0.002],[65440.5,0.006],[65441.0,0.019],[65442.0,0.009]]]
["binance-futures","BTCUSDT",1728915663304,[[65479.1,0.257],[65479.0,0.004],[65478.6,0.002],[65478.1,0.057],[65478.0,0.124]],[[65479.2,6.883],[65479.4,0.012],[65479.6,0.019],[65479.7,0.004],[65479.8,0.543]]]
["binance-futures","BTCUSDT",1728915700257,[[65563.0,6.687],[65562.7,0.002],[65562.6,0.459],[65561.6,0.002],[65559.7,0.004]],[[65563.1,3.298],[65565.0,0.002],[65565.8,0.004],[65566.4,0.004],[65570.0,0.002]]]
["binance-futures","BTCUSDT",1728915760053,[[65653.3,0.033],[65652.5,0.002],[65652.3,0.011],[65650.2,0.004],[65647.6,0.457]],[[65653.4,13.462],[65653.9,0.215],[65654.0,1.224],[65654.1,0.017],[65654.2,0.002]]]
["binance-futures","BTCUSDT",1728915796835,[[65643.9,4.151],[65643.4,0.002],[65643.1,0.231],[65642.8,0.102],[65642.6,0.686]],[[65644.0,8.535],[65644.1,2.008],[65645.1,0.002],[65645.4,0.002],[65645.5,0.372]]]
["binance-futures","BTCUSDT",1728915819911,[[65725.2,2.293],[65725.0,0.002],[65724.6,0.024],[65724.2,0.002],[65724.0,0.002]],[[65725.3,5.312],[65725.4,0.927],[65726.0,0.004],[65726.1,1.018],[65726.2,3.117]]]
["binance-futures","BTCUSDT",1728915856896,[[65737.0,7.558],[65736.9,0.002],[65736.0,0.004],[65734.7,0.187],[65733.3,0.002]],[[65737.1,10.255],[65737.2,0.002],[65737.7,0.04],[65738.3,0.062],[65739.0,0.134]]]
["binance-futures","BTCUSDT",1728915893743,[[65730.5,2.083],[65730.4,0.002],[65730.0,0.002],[65729.9,0.002],[65729.8,0.002]],[[65730.6,5.06],[65731.0,0.002],[65732.0,0.002],[65733.0,0.004],[65733.1,0.003]]]
["binance-futures","BTCUSDT",1728915916849,[[65747.8,4.867],[65747.7,19.187],[65747.6,0.306],[65747.5,0.341],[65747.0,0.002]],[[65747.9,9.631],[65748.0,0.002],[65748.3,0.023],[65749.0,0.002],[65749.4,0.087]]]
["binance-futures","BTCUSDT",1728915953967,[[65800.2,0.35],[65800.0,0.054],[65799.8,0.006]],[[65800.3,14.117],[65800.4,0.002],[65801.0,0.002],[65801.1,3.525],[65801.7,0.152]]]
["binance-futures","BTCUSDT",1728915990778,[[65854.8,16.652],[65854.7,2.334],[65854.6,0.006],[65854.5,0.857],[65854.4,3.29]],[[65854.9,8.53],[65855.0,0.054],[65856.0,0.014],[65856.2,0.002],[65857.4,0.002]]]
["binance-futures","BTCUSDT",1728916050523,[[65986.5,2.656],[65986.4,0.365]],[[65986.6,6.918],[65987.1,0.549],[65987.2,0.034],[65987.5,0.045],[65988.1,0.07]]]
["binance-futures","BTCUSDT",1728916087466,[[65953.7,7.438],[65953.2,0.255],[65953.0,0.002],[65952.0,0.038],[65951.3,0.065]],[[65953.8,7.76],[65954.0,0.002],[65954.9,0.08],[65955.6,0.002],[65955.7,0.214]]]
["binance-futures","BTCUSDT",1728916110567,[[65915.6,7.898],[65915.5,0.228],[65915.2,0.075],[65915.0,0.416],[65914.9,1.0]],[[65915.7,12.024],[65915.8,1.991],[65916.1,0.037],[65916.2,1.995],[65916.3,0.028]]]
["binance-futures","BTCUSDT",1728916147502,[[65964.1,19.434],[65964.0,0.385],[65963.0,0.002],[65962.9,1.804],[65962.8,7.068]],[[65964.2,1.989],[65965.0,0.005],[65965.6,0.059],[65966.2,0.002],[65967.3,0.086]]]
["binance-futures","BTCUSDT",1728916184465,[[66007.6,10.483],[66007.0,0.002],[66006.9,1.11],[66006.7,0.004],[66006.6,3.839]],[[66007.7,3.208],[66008.4,0.12],[66009.2,0.002],[66009.4,0.087],[66009.9,0.484]]]
["binance-futures","BTCUSDT",1728916207422,[[66004.1,4.874],[66004.0,2.725],[66003.9,0.037],[66003.8,0.002],[66002.6,0.002]],[[66004.2,3.768],[66004.5,0.08],[66006.5,0.04],[66007.6,0.002],[66008.3,0.002]]]
["binance-futures","BTCUSDT",1728916244223,[[65886.8,13.249],[65886.7,1.388],[65886.5,0.005],[65886.0,0.005],[65885.7,0.018]],[[65886.9,1.678],[65888.6,0.002],[65889.3,0.002],[65889.4,2.439],[65889.9,0.002]]]
["binance-futures","BTCUSDT",1728916281108,[[65882.7,1.035],[65882.6,0.002],[65882.5,0.007],[65882.4,0.074],[65882.3,0.082]],[[65882.8,11.661],[65882.9,0.526],[65883.1,2.296],[65883.2,2.542],[65883.6,0.002]]]
["binance-futures","BTCUSDT",1728916332467,[[65830.7,2.978],[65830.0,0.006],[65829.7,0.193],[65829.6,0.009],[65829.5,0.252]],[[65830.8,19.866],[65830.9,2.335],[65831.0,0.002],[65831.2,0.002],[65831.3,0.994]]]
["binance-futures","BTCUSDT",1728916378254,[[65888.8,12.98],[65888.7,0.044],[65888.5,0.002],[65888.4,0.66],[65887.8,0.002]],[[65888.9,0.707],[65890.5,0.014],[65891.2,0.007],[65891.3,0.094],[65891.7,0.091]]]
["binance-futures","BTCUSDT",1728916401571,[[65913.7,3.568],[65912.7,0.006],[65909.7,0.016],[65907.6,0.054],[65907.4,0.596]],[[65913.8,19.503],[65913.9,0.89],[65914.0,0.002],[65915.0,0.154],[65915.1,0.065]]]
["binance-futures","BTCUSDT",1728916438906,[[65934.0,7.785],[65933.0,0.239],[65932.8,0.237],[65932.6,0.002],[65932.4,0.499]],[[65934.1,14.067],[65934.2,0.082],[65935.0,0.002],[65935.1,0.006],[65935.3,0.076]]]
["binance-futures","BTCUSDT",1728916476836,[[65905.0,0.126],[65904.8,0.01]],[[65906.1,32.361],[65906.5,0.282],[65906.6,5.153],[65906.7,1.33],[65906.8,0.879]]]
["binance-futures","BTCUSDT",1728916500586,[[65896.0,14.197],[65895.9,3.214],[65895.8,0.002],[65895.1,0.005],[65895.0,0.337]],[[65896.1,5.318],[65897.0,0.002],[65897.4,0.012],[65897.7,0.016],[65897.8,0.206]]]
["binance-futures","BTCUSDT",1728916537802,[[65853.9,0.198],[65853.0,0.002]],[[65854.0,13.985],[65854.1,0.039],[65854.5,0.315],[65854.8,0.015],[65855.0,0.146]]]
["binance-futures","BTCUSDT",1728916599039,[[65832.5,0.601],[65832.4,0.005],[65832.1,0.043],[65830.4,0.49],[65830.2,0.514]],[[65832.6,23.149],[65832.7,0.566],[65833.0,0.002],[65833.2,0.002],[65833.3,1.026]]]
["binance-futures","BTCUSDT",1728916636221,[[65874.1,6.052],[65874.0,0.002],[65873.1,0.215],[65873.0,0.853],[65872.9,0.089]],[[65874.2,0.108],[65874.3,0.009],[65874.4,0.009],[65875.0,0.004],[65875.1,0.118]]]
["binance-futures","BTCUSDT",1728916673820,[[65827.4,19.681],[65827.3,0.009],[65826.4,0.002],[65826.2,0.002],[65826.1,0.006]],[[65827.5,2.502],[65828.0,0.002],[65830.7,0.242],[65830.8,0.004],[65831.1,0.002]]]
["binance-futures","BTCUSDT",1728916697215,[[65859.9,0.118],[65859.8,0.004],[65859.0,0.092],[65858.6,0.002],[65857.7,0.008]],[[65860.0,12.993],[65860.1,0.155],[65860.2,0.011],[65860.4,0.011],[65861.0,0.002]]]
["binance-futures","BTCUSDT",1728916735382,[[65832.7,6.036],[65832.0,0.004],[65831.7,0.704],[65831.5,0.122],[65828.5,0.529]],[[65832.8,10.084],[65832.9,0.004],[65833.0,0.004],[65833.1,0.46],[65833.2,2.653]]]
["binance-futures","BTCUSDT",1728916773288,[[65879.9,14.226],[65879.8,0.063],[65879.7,0.183],[65879.4,0.094],[65879.3,0.057]],[[65880.0,7.815],[65880.8,0.002],[65880.9,0.02],[65881.0,0.107],[65881.1,0.002]]]
["binance-futures","BTCUSDT",1728916835737,[[65976.1,0.211],[65976.0,0.002],[65975.1,0.003],[65971.4,0.002],[65971.2,0.033]],[[65976.2,29.194],[65976.3,11.374],[65976.4,3.128],[65976.5,1.557],[65976.6,3.102]]]
["binance-futures","BTCUSDT",1728916873140,[[66069.0,0.033],[66068.7,0.154],[66068.1,0.127],[66067.8,0.049],[66067.6,0.593]],[[66069.1,22.851],[66069.4,5.195],[66069.5,0.01],[66069.6,9.964],[66069.8,1.772]]]
["binance-futures","BTCUSDT",1728916896082,[[66170.0,51.443],[66169.9,0.008],[66169.8,0.008],[66169.2,0.002],[66169.0,0.002]],[[66170.1,3.512],[66170.2,1.142],[66170.8,0.002],[66170.9,0.883],[66171.0,0.227]]]
["binance-futures","BTCUSDT",1728916932911,[[66163.3,3.634],[66160.9,0.392],[66160.5,0.122],[66160.0,1.21],[66157.4,0.005]],[[66163.4,24.928],[66163.5,1.293],[66164.0,0.002],[66164.1,0.917],[66164.8,0.092]]]
["binance-futures","BTCUSDT",1728916969893,[[66192.9,0.01],[66192.5,4.206],[66192.4,1.584],[66192.0,2.653],[66191.9,0.419]],[[66193.0,0.011],[66193.3,0.002],[66195.0,0.023],[66195.1,0.004],[66195.3,0.002]]]
["binance-futures","BTCUSDT",1728916992921,[[66136.7,11.12],[66136.6,0.002],[66136.5,0.743],[66136.0,0.028]],[[66136.8,4.759],[66136.9,0.005],[66137.0,0.002],[66140.2,0.185],[66140.9,0.073]]]
["binance-futures","BTCUSDT",1728917030035,[[66161.1,2.063],[66161.0,0.002],[66157.0,0.183],[66156.4,0.003]],[[66161.2,8.41],[66162.1,0.002],[66162.5,0.106],[66162.8,0.03],[66163.1,0.227]]]
["binance-futures","BTCUSDT",1728917090454,[[66118.1,19.622],[66118.0,0.206],[66117.9,0.002],[66117.8,0.103],[66117.7,0.008]],[[66118.2,6.665],[66118.3,0.227],[66118.9,0.006],[66119.0,0.085],[66119.1,0.006]]]
["binance-futures","BTCUSDT",1728917115056,[[66103.3,14.791],[66103.0,0.002],[66102.9,0.046],[66102.6,0.055],[66102.1,0.111]],[[66103.4,5.678],[66106.1,0.004],[66106.8,0.002],[66108.0,0.022],[66109.3,0.002]]]
["binance-futures","BTCUSDT",1728917164817,[[66185.0,9.454],[66184.0,0.002],[66183.6,0.002],[66182.6,0.054]],[[66185.1,5.257],[66185.8,0.055],[66186.0,0.021],[66186.5,0.002],[66188.3,0.002]]]
["binance-futures","BTCUSDT",1728917188172,[[66198.2,0.776],[66198.0,0.002],[66197.5,0.003],[66196.8,0.002],[66192.0,0.002]],[[66198.3,9.261],[66198.4,0.002],[66198.6,0.002],[66198.7,0.056],[66199.0,0.002]]]
["binance-futures","BTCUSDT",1728917225713,[[66197.9,30.011],[66197.8,0.008],[66197.7,0.594],[66197.6,0.022],[66197.2,0.125]],[[66198.0,0.054],[66198.4,0.023],[66199.8,0.002],[66199.9,0.006],[66200.0,15.64]]]
["binance-futures","BTCUSDT",1728917262517,[[66265.1,24.441],[66265.0,3.302],[66264.9,0.168],[66264.8,0.004],[66264.7,0.92]],[[66265.2,0.73],[66265.6,0.344],[66266.0,0.502],[66267.0,0.005],[66268.4,0.002]]]
["binance-futures","BTCUSDT",1728917285855,[[66230.2,0.28],[66230.1,0.002],[66229.0,0.002],[66228.7,0.604],[66228.0,0.002]],[[66230.3,19.896],[66230.9,0.099],[66231.0,0.185],[66231.1,0.003],[66231.7,0.002]]]
["binance-futures","BTCUSDT",1728917323457,[[66193.9,31.248],[66193.8,0.229],[66193.6,0.171],[66193.0,0.002],[66192.7,0.002]],[[66194.0,0.16],[66195.1,0.002],[66197.4,0.006],[66198.0,0.496],[66199.0,0.062]]]
["binance-futures","BTCUSDT",1728917384082,[[66179.8,2.416],[66179.3,1.145],[66178.9,1.041],[66178.6,2.082],[66178.1,2.082]],[[66179.9,0.125],[66180.0,0.155],[66181.0,0.002],[66181.4,0.004],[66181.6,0.003]]]
["binance-futures","BTCUSDT",1728917422410,[[66145.3,25.599],[66145.2,0.009],[66145.1,0.005],[66145.0,0.002],[66144.7,0.002]],[[66145.4,0.144],[66145.5,0.002],[66145.6,0.228],[66146.2,0.002],[66146.5,0.005]]]
["binance-futures","BTCUSDT",1728917459976,[[66108.2,2.771],[66108.0,0.027],[66107.6,0.086],[66107.5,0.005],[66107.0,0.032]],[[66108.3,11.732],[66108.4,0.005],[66108.8,0.151],[66109.0,0.002],[66109.4,0.14]]]
["binance-futures","BTCUSDT",1728917483456,[[66090.5,0.177],[66089.6,0.002],[66088.1,1.887],[66087.2,0.004],[66087.1,0.174]],[[66090.6,9.585],[66090.7,1.978],[66090.8,0.002],[66090.9,0.355],[66091.0,4.17]]]
["binance-futures","BTCUSDT",1728917520431,[[66006.7,0.524],[66006.0,0.045],[66005.9,0.908],[66005.0,1.004],[66004.5,0.919]],[[66006.8,31.037],[66006.9,0.228],[66007.0,0.211],[66007.1,0.084],[66007.6,0.18]]]
["binance-futures","BTCUSDT",1728917557299,[[65904.0,4.119],[65903.5,0.033],[65903.2,0.002],[65902.9,0.002],[65900.1,2.005]],[[65904.1,20.929],[65904.2,0.002],[65904.3,0.002],[65904.8,0.122],[65904.9,0.671]]]
["binance-futures","BTCUSDT",1728917580604,[[65934.2,4.25],[65933.8,0.02],[65929.9,0.002],[65927.2,0.004],[65926.9,0.132]],[[65934.3,23.462],[65934.4,0.45],[65934.5,0.002],[65934.7,0.127],[65935.0,0.002]]]
["binance-futures","BTCUSDT",1728917618206,[[65902.0,7.374],[65900.6,0.002],[65899.4,0.002],[65898.7,0.002],[65898.3,0.004]],[[65902.1,27.737],[65902.5,0.151],[65903.0,0.002],[65903.2,0.002],[65903.3,0.956]]]
["binance-futures","BTCUSDT",1728917679061,[[65967.3,14.232],[65967.2,3.762],[65967.0,1.094],[65966.9,29.144],[65966.8,1.696]],[[65970.2,0.002],[65970.5,0.004],[65971.4,0.225],[65971.5,0.006],[65971.7,0.002]]]
["binance-futures","BTCUSDT",1728917717003,[[66013.9,0.168],[66013.6,0.002],[66011.8,0.178],[66011.1,0.128],[66010.5,0.002]],[[66014.0,24.645],[66014.1,0.002],[66015.0,0.002],[66016.0,0.227],[66016.1,0.045]]]
["binance-futures","BTCUSDT",1728917754569,[[65992.2,12.602],[65992.1,0.003],[65990.1,0.004],[65989.4,0.002],[65988.9,0.002]],[[65992.3,11.515],[65992.4,0.117],[65992.5,1.691],[65992.6,0.843],[65992.7,0.013]]]
["binance-futures","BTCUSDT",1728917778585,[[65998.9,29.877],[65998.8,0.011],[65998.7,0.005],[65998.4,0.002],[65998.3,1.148]],[[65999.0,4.187],[65999.4,0.015],[65999.6,0.027],[66000.0,0.927],[66000.4,0.014]]]
["binance-futures","BTCUSDT",1728917816957,[[66027.5,0.788],[66026.5,0.01],[66025.6,0.002],[66024.8,0.005],[66024.7,0.162]],[[66027.6,32.691],[66027.7,0.008],[66028.0,0.007],[66028.2,0.208],[66028.5,0.233]]]
["binance-futures","BTCUSDT",1728917879872,[[65983.1,7.628],[65983.0,0.603],[65982.1,0.007],[65977.1,0.487],[65972.2,0.039]],[[65983.2,9.691],[65983.3,0.002],[65983.8,0.002],[65983.9,0.454],[65984.0,0.002]]]
["binance-futures","BTCUSDT",1728917900678,[[65976.2,14.985],[65976.1,0.006],[65976.0,0.002],[65975.9,0.083],[65975.8,0.738]],[[65976.3,3.486],[65977.0,0.002],[65977.1,0.002],[65978.7,0.029],[65979.6,0.153]]]
["binance-futures","BTCUSDT",1728917956288,[[65932.8,9.948],[65932.7,0.092],[65932.6,0.234],[65932.5,0.016],[65932.4,0.002]],[[65932.9,6.548],[65933.0,0.01],[65933.1,0.006],[65934.0,0.002],[65934.7,0.006]]]
["binance-futures","BTCUSDT",1728917980131,[[65893.4,0.54],[65893.3,0.054],[65893.2,0.107],[65892.8,0.003],[65892.7,0.006]],[[65893.5,30.298],[65893.6,1.037],[65893.7,2.792],[65894.4,0.002],[65894.6,0.022]]]
["binance-futures","BTCUSDT",1728918017755,[[65909.5,11.695],[65909.4,0.002],[65909.0,0.002],[65908.6,0.002],[65908.1,0.047]],[[65909.6,8.304],[65909.7,1.929],[65909.8,0.003],[65909.9,0.095],[65910.1,0.391]]]
["binance-futures","BTCUSDT",1728918055603,[[65875.8,5.89],[65874.7,0.212],[65873.4,0.056],[65872.9,0.125],[65872.5,0.002]],[[65875.9,7.224],[65876.0,0.085],[65876.1,0.002],[65876.4,0.002],[65878.0,0.817]]]
["binance-futures","BTCUSDT",1728918079011,[[65855.2,8.98],[65855.1,0.811],[65855.0,1.437],[65854.9,0.037],[65854.8,0.002]],[[65855.3,6.269],[65855.9,0.008],[65856.0,0.002],[65856.2,0.013],[65856.5,0.151]]]
["binance-futures","BTCUSDT",1728918116051,[[65874.9,0.157],[65870.0,0.064],[65869.5,0.045],[65869.4,0.005],[65868.8,0.002]],[[65875.0,18.992],[65875.1,0.984],[65875.2,2.137],[65875.6,0.151],[65877.5,0.009]]]
["binance-futures","BTCUSDT",1728918177897,[[65927.0,6.071],[65926.9,0.419],[65926.8,0.485],[65926.7,0.061],[65926.6,0.052]],[[65927.1,5.044],[65927.2,0.002],[65927.5,0.013],[65927.6,3.794],[65927.7,0.005]]]
["binance-futures","BTCUSDT",1728918215690,[[65841.9,2.335],[65841.8,0.045],[65841.1,0.009],[65838.7,0.012],[65838.5,0.002]],[[65842.0,13.92],[65842.1,0.335],[65842.2,1.091],[65842.4,0.003],[65842.9,0.005]]]
["binance-futures","BTCUSDT",1728918254455,[[65831.0,8.036],[65830.9,0.091],[65830.7,0.002],[65828.1,0.28],[65827.7,0.022]],[[65831.1,10.778],[65831.2,0.527],[65831.3,0.008],[65831.8,0.006],[65832.0,0.153]]]
["binance-futures","BTCUSDT",1728918279072,[[65842.9,6.632],[65842.8,0.045],[65842.6,0.012],[65842.0,0.124],[65841.0,0.185]],[[65843.0,6.611],[65844.0,0.002],[65844.3,0.062],[65844.4,0.183],[65844.5,0.002]]]
["binance-futures","BTCUSDT",1728918317640,[[65867.7,6.521],[65867.6,0.47],[65866.4,0.002],[65866.3,1.325],[65865.5,0.045]],[[65867.8,32.606],[65867.9,0.822],[65868.0,0.01],[65868.2,0.078],[65868.3,0.956]]]
["binance-futures","BTCUSDT",1728918341906,[[65938.6,7.044],[65938.5,0.306],[65938.0,0.002]],[[65938.7,7.563],[65938.8,0.016],[65938.9,0.133],[65939.1,0.002],[65939.6,0.183]]]
["binance-futures","BTCUSDT",1728918380434,[[65939.9,17.246],[65939.8,2.849],[65939.7,0.002],[65939.5,0.125],[65939.0,0.049]],[[65940.0,8.713],[65940.1,0.002],[65940.3,0.014],[65940.5,0.144],[65940.6,0.228]]]
["binance-futures","BTCUSDT",1728918419787,[[65916.7,6.752],[65916.6,0.028],[65916.4,0.026],[65915.3,0.045],[65915.2,0.008]],[[65916.8,10.515],[65916.9,0.014],[65917.0,0.097],[65917.8,0.002],[65918.9,0.088]]]
["binance-futures","BTCUSDT",1728918483457,[[65970.6,14.614],[65970.5,0.127],[65970.4,0.005],[65970.3,7.58],[65970.2,0.048]],[[65970.7,0.282],[65973.2,0.002],[65973.5,0.005],[65973.6,0.573],[65973.7,0.545]]]
["binance-futures","BTCUSDT",1728918522580,[[65940.3,7.193],[65940.1,0.193],[65940.0,0.112],[65939.7,0.02],[65938.9,0.004]],[[65940.4,7.057],[65940.5,0.005],[65940.7,0.151],[65941.2,0.136],[65941.3,0.228]]]
["binance-futures","BTCUSDT",1728918560692,[[65909.9,16.59],[65909.8,0.006],[65909.6,0.105],[65909.1,0.228],[65909.0,0.185]],[[65910.0,13.793],[65910.1,0.023],[65910.2,0.031],[65910.9,0.044],[65911.0,0.002]]]
["binance-futures","BTCUSDT",1728918584607,[[65923.2,3.448],[65923.0,0.002],[65922.6,0.002],[65922.0,0.002],[65921.7,0.002]],[[65923.3,28.657],[65923.4,0.009],[65923.5,0.004],[65923.7,0.002],[65923.8,0.695]]]
["binance-futures","BTCUSDT",1728918623628,[[65918.1,8.68],[65918.0,0.025],[65917.9,0.002],[65917.6,0.023],[65917.4,0.153]],[[65918.2,14.166],[65918.3,0.008],[65918.4,0.004],[65918.5,0.456],[65918.6,0.003]]]
["binance-futures","BTCUSDT",1728918647991,[[65964.8,9.626],[65964.5,0.002],[65964.1,0.002],[65964.0,0.014],[65962.6,1.042]],[[65964.9,2.84],[65965.0,3.269],[65965.9,0.153],[65966.8,0.183],[65967.9,0.28]]]
["binance-futures","BTCUSDT",1728918704463,[[66011.1,21.129],[66011.0,0.002],[66010.9,0.037],[66010.5,0.042]],[[66011.2,6.425],[66011.3,0.234],[66011.4,0.002],[66011.5,0.04],[66012.0,0.009]]]
["binance-futures","BTCUSDT",1728918724960,[[66063.3,14.688],[66063.2,0.023],[66062.7,0.295],[66062.1,0.151],[66061.9,0.004]],[[66063.4,6.531],[66063.8,0.012],[66064.0,0.002],[66065.0,0.002],[66066.0,0.682]]]
["binance-futures","BTCUSDT",1728918788588,[[65934.9,16.75],[65934.8,0.006],[65934.7,0.426],[65934.6,1.004],[65934.4,0.002]],[[65935.0,8.841],[65935.1,0.01],[65935.6,0.065],[65935.8,0.096],[65936.2,0.183]]]
["binance-futures","BTCUSDT",1728918829079,[[65927.7,6.369],[65927.6,0.151],[65927.5,0.007],[65927.4,0.041],[65927.3,0.271]],[[65927.8,6.994],[65927.9,2.372],[65928.0,10.062],[65928.1,0.006],[65928.3,0.002]]]
["binance-futures","BTCUSDT",1728918868692,[[65901.8,11.202],[65901.7,0.006],[65901.0,0.002],[65900.5,1.211],[65900.4,2.663]],[[65901.9,6.949],[65902.8,0.08],[65903.3,0.188],[65903.8,0.244],[65905.2,0.002]]]
["binance-futures","BTCUSDT",1728918894271,[[65956.4,13.517],[65956.0,0.002],[65955.0,0.002]],[[65956.5,0.352],[65956.6,0.003],[65957.0,0.007],[65957.4,0.002],[65957.5,0.005]]]
["binance-futures","BTCUSDT",1728918933599,[[65949.3,0.617],[65949.0,0.002],[65948.0,0.002],[65947.1,0.066],[65944.6,0.01]],[[65949.4,10.912],[65949.5,0.023],[65949.8,0.002],[65949.9,0.808],[65950.5,0.183]]]
["binance-futures","BTCUSDT",1728918999358,[[65940.0,11.589],[65939.9,0.002],[65939.8,0.005],[65939.6,0.02],[65939.3,0.004]],[[65940.1,11.917],[65940.2,0.009],[65940.9,0.018],[65941.2,0.008],[65941.9,0.151]]]
["binance-futures","BTCUSDT",1728919039442,[[65999.9,11.207],[65999.8,0.004],[65999.6,0.07],[65999.3,0.045],[65996.7,1.579]],[[66000.0,79.589],[66000.1,0.009],[66000.2,0.037],[66000.3,0.067],[66000.4,0.1]]]
["binance-futures","BTCUSDT",1728919039608,[[65999.9,11.241],[65999.8,0.004],[65999.6,0.07],[65999.3,0.045]],[[66000.0,79.635],[66000.1,0.009],[66000.2,0.042],[66000.3,0.067],[66000.4,0.1]]]
["binance-futures","BTCUSDT",1728919103272,[[66036.9,12.253],[66036.8,0.002],[66036.0,0.23],[66035.7,0.151],[66035.0,0.002]],[[66037.0,2.748],[66037.9,0.026],[66038.0,0.032],[66038.4,0.002],[66039.0,0.041]]]
["binance-futures","BTCUSDT",1728919143009,[[66008.8,10.518],[66008.7,0.002],[66008.0,0.203],[66007.9,0.002],[66007.8,0.282]],[[66008.9,9.447],[66009.0,0.008],[66009.1,0.002],[66009.8,0.004],[66009.9,0.674]]]
["binance-futures","BTCUSDT",1728919167973,[[66005.2,4.433],[66005.0,0.002],[66003.4,0.002]],[[66005.3,10.969],[66005.4,0.1],[66005.9,0.111],[66006.0,0.002],[66006.5,0.185]]]
["binance-futures","BTCUSDT",1728919207178,[[66003.5,2.812],[66003.0,0.022],[66002.9,0.779],[66002.4,0.004],[66002.3,0.022]],[[66003.6,25.037],[66003.7,2.281],[66004.0,3.237],[66004.1,3.421],[66004.2,0.151]]]
["binance-futures","BTCUSDT",1728919246196,[[66033.3,8.456],[66033.2,0.003],[66033.1,0.004],[66033.0,1.04],[66032.8,0.046]],[[66033.4,0.967],[66034.0,0.002],[66034.9,0.002],[66035.4,0.002],[66036.7,0.139]]]
["binance-futures","BTCUSDT",1728919311399,[[66078.5,13.45],[66078.4,0.007],[66078.3,0.43],[66078.2,0.162],[66078.1,0.304]],[[66078.6,3.431],[66079.4,0.016],[66079.5,0.8],[66079.6,0.005],[66080.0,1.221]]]
["binance-futures","BTCUSDT",1728919350060,[[65989.9,2.851],[65989.8,0.103],[65989.7,0.062],[65989.1,0.02],[65988.9,0.14]],[[65990.0,10.57],[65990.1,0.495],[65990.2,0.006],[65990.3,0.228],[65990.4,0.002]]]
["binance-futures","BTCUSDT",1728919388830,[[65942.3,13.417],[65942.2,0.002],[65942.0,0.007],[65941.6,0.184]],[[65942.4,0.299],[65942.5,0.004],[65943.0,0.004],[65943.8,0.008],[65944.3,0.004]]]
["binance-futures","BTCUSDT",1728919413275,[],[[65960.2,20.38],[65960.3,0.005],[65960.6,0.167],[65961.0,0.185],[65961.1,0.437]]]
["binance-futures","BTCUSDT",1728919453804,[[65941.4,9.015],[65941.2,0.167],[65941.0,0.002],[65940.9,0.01],[65940.7,0.102]],[[65941.5,6.062],[65942.5,0.005],[65942.9,0.166],[65943.0,0.002],[65943.3,0.919]]]
["binance-futures","BTCUSDT",1728919479422,[[65947.1,2.047],[65946.8,0.008],[65946.3,0.126],[65945.5,0.002],[65944.6,0.007]],[[65947.2,29.786],[65948.0,0.011],[65948.1,0.002],[65949.0,0.002],[65949.5,0.002]]]
["binance-futures","BTCUSDT",1728919532449,[[66008.4,2.765],[66008.3,0.002],[66008.0,0.055],[66007.9,0.228],[66007.6,0.004]],[[66008.5,9.541],[66009.0,0.007],[66009.1,0.002],[66009.4,0.002],[66009.5,1.516]]]
["binance-futures","BTCUSDT",1728919558040,[[66000.9,8.786],[66000.8,0.421],[66000.0,0.002],[65999.6,0.004],[65994.3,1.366]],[[66001.0,5.041],[66002.0,0.007],[66002.3,0.02],[66002.4,0.029],[66003.4,0.108]]]
["binance-futures","BTCUSDT",1728919621793,[[66062.1,29.2],[66062.0,0.23]],[[66062.2,0.108],[66062.9,0.002],[66063.5,0.005],[66063.7,0.003],[66063.9,0.111]]]
["binance-futures","BTCUSDT",1728919660229,[[66023.5,3.092],[66023.3,0.008],[66023.0,0.002],[66022.2,0.008]],[[66023.6,19.269],[66023.7,0.689],[66023.8,0.246],[66024.0,0.009],[66024.1,0.339]]]
["binance-futures","BTCUSDT",1728919698189,[[65932.0,8.147],[65931.9,0.032],[65931.8,0.003],[65931.5,0.005],[65931.0,0.654]],[[65932.1,6.76],[65932.2,0.002],[65932.7,0.034],[65933.0,0.076],[65933.5,0.002]]]
["binance-futures","BTCUSDT",1728919722623,[[65941.8,10.268],[65941.7,0.08],[65941.5,0.005],[65941.1,0.045],[65941.0,0.011]],[[65941.9,4.621],[65942.0,0.002],[65942.9,0.066],[65943.0,0.185],[65943.5,0.183]]]
["binance-futures","BTCUSDT",1728919762355,[[65942.8,16.22],[65942.7,0.235],[65942.5,0.005],[65942.0,0.009],[65941.5,2.66]],[[65942.9,7.709],[65943.0,0.002],[65943.9,0.002],[65944.0,0.202],[65944.1,0.006]]]
["binance-futures","BTCUSDT",1728919788124,[[65986.1,13.507],[65986.0,0.008],[65985.8,0.02],[65985.0,0.007],[65983.5,0.532]],[[65986.2,10.512],[65986.3,0.007],[65986.4,0.002],[65986.5,0.605],[65986.6,0.002]]]
["binance-futures","BTCUSDT",1728919828015,[[65956.0,12.064],[65955.9,1.848],[65955.6,0.002],[65955.5,3.1],[65954.2,0.036]],[[65956.1,3.914],[65956.2,0.028],[65957.0,0.002],[65959.2,0.038],[65959.3,0.1]]]
["binance-futures","BTCUSDT",1728919867597,[[65981.8,10.759],[65981.7,0.004],[65981.5,0.228],[65981.3,0.002],[65981.2,0.454]],[[65981.9,1.444],[65982.0,0.002],[65983.0,0.004],[65983.6,0.047],[65985.5,0.188]]]
["binance-futures","BTCUSDT",1728919930616,[[66035.4,10.993],[66035.3,0.002],[66035.2,0.012],[66035.1,0.184],[66035.0,0.002]],[[66035.5,3.336],[66036.5,0.005],[66036.8,0.06],[66038.9,0.004],[66042.2,0.002]]]
["binance-futures","BTCUSDT",1728919970568,[[65999.9,10.074],[65999.8,0.068],[65999.7,0.002],[65999.2,0.095],[65999.0,0.05]],[[66000.0,7.5],[66000.1,0.1],[66000.3,0.002],[66000.5,0.167],[66000.6,0.002]]]
["binance-futures","BTCUSDT",1728919995324,[[66020.9,7.621],[66019.5,0.194],[66019.4,0.23],[66019.1,0.502],[66018.7,0.012]],[[66021.0,16.585],[66021.1,0.78],[66021.2,0.002],[66022.0,0.007],[66022.2,0.021]]]
["binance-futures","BTCUSDT",1728920034202,[[66022.4,7.548],[66022.0,0.002],[66021.4,0.632],[66021.1,0.047],[66020.5,0.183]],[[66022.5,4.301],[66022.6,0.008],[66023.0,0.002],[66023.9,0.064],[66024.8,0.005]]]
["binance-futures","BTCUSDT",1728920074281,[[66009.5,6.469],[66009.4,0.272],[66009.2,0.002],[66009.0,0.002],[66006.5,0.858]],[[66009.6,5.447],[66009.8,0.025],[66010.0,0.002],[66011.0,0.012],[66013.4,0.336]]]
["binance-futures","BTCUSDT",1728920099693,[[66035.4,1.126],[66035.3,0.02],[66035.0,0.011],[66033.5,0.454],[66032.7,1.021]],[[66035.5,10.9],[66035.8,0.002],[66035.9,5.373],[66036.0,0.127],[66037.0,0.004]]]
["binance-futures","BTCUSDT",1728920140093,[[66019.6,15.357],[66019.5,0.45],[66019.3,0.038],[66018.3,0.045],[66017.9,0.012]],[[66019.7,0.731],[66020.0,0.011],[66020.1,0.002],[66020.7,0.002],[66021.0,0.054]]]
["binance-futures","BTCUSDT",1728920180641,[[66008.8,6.767],[66008.7,0.228],[66008.0,0.002],[66007.7,0.029],[66007.6,0.183]],[[66008.9,3.213],[66009.0,0.002],[66009.1,0.005],[66009.9,0.031],[66010.0,0.002]]]
["binance-futures","BTCUSDT",1728920248148,[[66032.3,10.151],[66032.2,0.004],[66032.0,0.022],[66031.8,0.006],[66003.6,0.004]],[[66032.4,33.163],[66032.5,0.007],[66032.6,0.004],[66033.0,0.002],[66033.1,0.083]]]
["binance-futures","BTCUSDT",1728920286991,[[65948.5,7.452],[65948.0,0.007],[65947.9,0.06],[65947.5,0.005],[65947.2,0.744]],[[65948.6,6.345],[65949.5,0.252],[65949.6,0.83],[65949.8,0.122],[65950.0,0.004]]]
["binance-futures","BTCUSDT",1728920312973,[[65938.2,18.841],[65938.1,0.006],[65938.0,0.006],[65937.9,2.022],[65937.8,0.002]],[[65938.3,1.449],[65938.7,0.009],[65939.4,0.075],[65939.7,0.002],[65940.0,0.004]]]
["binance-futures","BTCUSDT",1728920363281,[[65967.3,5.796],[65966.6,0.056],[65966.3,0.005],[65965.9,0.002]],[[65967.4,6.488],[65967.5,0.35],[65967.8,0.002],[65968.4,0.005],[65969.0,0.004]]]
["binance-futures","BTCUSDT",1728920395378,[[65950.0,6.118],[65949.8,0.149],[65949.5,0.062],[65949.4,0.228],[65949.0,0.012]],[[65950.1,8.133],[65950.2,0.006],[65950.8,0.002],[65950.9,0.002],[65951.0,1.066]]]
["binance-futures","BTCUSDT",1728920461476,[[65900.0,60.833],[65899.9,0.024],[65899.8,0.012],[65899.7,0.058],[65899.4,0.036]],[[65900.1,4.598],[65900.2,0.419],[65900.3,0.083],[65900.4,0.004],[65901.4,0.002]]]
["binance-futures","BTCUSDT",1728920501408,[[65900.0,96.562],[65899.9,0.025],[65899.8,0.028],[65899.7,0.284],[65899.6,0.003]],[[65900.1,14.424],[65900.2,2.717],[65900.3,0.002],[65900.4,0.163],[65901.1,0.002]]]
["binance-futures","BTCUSDT",1728920528009,[[65924.9,11.338],[65924.8,1.193],[65924.7,0.002],[65924.6,0.188],[65924.4,0.06]],[[65925.0,10.476],[65925.1,0.078],[65925.2,0.151],[65925.3,0.096],[65925.4,0.007]]]
["binance-futures","BTCUSDT",1728920568216,[[65887.0,12.942],[65886.9,0.022],[65886.4,0.064],[65886.2,0.002],[65885.6,0.006]],[[65887.1,13.545],[65887.2,0.009],[65887.3,0.558],[65887.5,0.269],[65890.8,0.002]]]
["binance-futures","BTCUSDT",1728920610117,[[65880.0,7.932],[65879.9,0.002],[65879.0,0.002],[65877.8,0.455],[65877.1,1.202]],[[65880.1,37.361],[65880.2,3.995],[65880.3,0.015],[65880.4,0.809],[65880.5,0.002]]]
["binance-futures","BTCUSDT",1728920635284,[[65860.6,12.734],[65860.5,0.316],[65860.3,0.011],[65860.2,0.488],[65860.1,0.352]],[[65860.7,2.236],[65860.8,0.002],[65861.0,0.071],[65861.8,0.002],[65862.0,0.002]]]
["binance-futures","BTCUSDT",1728920674464,[[65828.8,23.371],[65828.7,0.006],[65828.6,0.004],[65828.5,0.794],[65828.4,0.592]],[[65828.9,2.724],[65829.8,0.002],[65829.9,1.764],[65830.0,11.616],[65830.1,0.014]]]
["binance-futures","BTCUSDT",1728920713106,[[65850.3,10.196],[65850.2,0.095],[65850.1,0.002],[65850.0,0.002],[65849.3,0.005]],[[65850.4,3.321],[65850.7,0.02],[65850.9,0.002],[65851.1,0.066],[65851.7,0.077]]]
["binance-futures","BTCUSDT",1728920777300,[[65875.5,9.098],[65875.4,0.01],[65875.1,0.002],[65875.0,0.007],[65874.6,0.002]],[[65875.6,0.653],[65875.7,0.151],[65876.0,0.002],[65877.0,0.002],[65878.4,0.004]]]
["binance-futures","BTCUSDT",1728920817962,[[65919.7,11.135],[65919.6,1.133],[65919.5,0.455],[65919.0,0.004]],[[65919.8,3.216],[65920.3,0.003],[65920.9,0.017],[65921.0,0.002],[65921.3,0.16]]]
["binance-futures","BTCUSDT",1728920843982,[[65913.5,0.949],[65913.3,0.02],[65913.0,0.007],[65912.2,0.008],[65907.6,0.339]],[[65913.6,7.916],[65913.7,0.009],[65913.8,0.148],[65913.9,0.151],[65914.0,0.007]]]
["binance-futures","BTCUSDT",1728920885386,[[65897.6,9.158],[65897.5,0.002],[65896.9,0.018],[65896.8,0.02],[65896.6,0.01]],[[65897.7,11.724],[65897.8,0.383],[65898.0,0.002],[65899.1,0.02],[65910.9,0.949]]]
["binance-futures","BTCUSDT",1728920926803,[[65861.2,18.797],[65861.1,0.008],[65861.0,0.009],[65860.8,0.008],[65860.4,0.085]],[[65861.3,5.375],[65861.4,0.002],[65861.5,0.002],[65861.6,0.437],[65861.7,0.006]]]
["binance-futures","BTCUSDT",1728920952350,[[65877.0,0.503],[65876.4,0.008],[65876.0,0.002],[65875.3,0.033],[65875.0,0.002]],[[65877.1,32.831],[65877.2,3.853],[65877.3,0.01],[65878.0,0.002],[65878.3,0.002]]]
["binance-futures","BTCUSDT",1728920994839,[[65860.0,97.194],[65859.9,0.01],[65859.8,0.004],[65859.7,0.002],[65859.6,0.23]],[[65860.1,7.401],[65860.2,0.003],[65860.5,0.151],[65860.8,0.002],[65861.0,0.156]]]
["binance-futures","BTCUSDT",1728921037289,[[65888.0,5.8],[65887.0,0.002],[65886.9,0.02],[65886.1,0.043],[65885.2,0.183]],[[65888.1,9.06],[65888.2,0.003],[65888.6,0.005],[65888.8,0.228],[65888.9,0.002]]]
["binance-futures","BTCUSDT",1728921102656,[[65902.3,7.948],[65902.0,0.017],[65901.6,0.002],[65901.5,1.34],[65901.4,1.788]],[[65902.4,13.241],[65902.5,0.012],[65902.6,0.104],[65902.8,0.042],[65903.1,0.151]]]
["binance-futures","BTCUSDT",1728921143207,[[65934.7,30.451],[65934.5,3.78],[65934.0,0.004],[65933.3,0.072],[65933.1,0.273]],[[65934.8,0.812],[65935.0,0.002],[65935.6,0.075],[65936.0,0.002],[65937.0,0.002]]]
["binance-futures","BTCUSDT",1728921168363,[[65890.2,7.992],[65890.1,0.333],[65890.0,1.716],[65889.9,0.002],[65889.5,0.005]],[[65890.3,9.408],[65890.4,0.007],[65890.5,0.607],[65890.6,1.38],[65891.0,0.002]]]
["binance-futures","BTCUSDT",1728921215691,[[65809.8,24.978],[65809.7,6.786],[65809.6,0.004],[65809.4,0.046],[65809.0,0.002]],[[65809.9,1.242],[65810.0,0.002],[65810.2,0.303],[65810.6,0.222],[65811.0,0.917]]]
["binance-futures","BTCUSDT",1728921249792,[[65855.8,5.645],[65855.7,0.142],[65854.7,0.087],[65854.3,0.002],[65854.0,0.06]],[[65855.9,20.169],[65856.0,0.458],[65856.3,0.885],[65856.4,1.279],[65856.5,1.929]]]
["binance-futures","BTCUSDT",1728921275152,[[65860.3,27.468],[65860.2,1.231],[65860.1,0.42],[65860.0,0.007],[65859.9,0.012]],[[65860.4,6.344],[65861.4,0.183],[65861.5,0.455],[65861.9,0.002],[65862.5,0.016]]]
["binance-futures","BTCUSDT",1728921316485,[[65929.9,0.116],[65929.6,0.004],[65929.2,0.006],[65929.1,0.002],[65927.3,0.006]],[[65931.0,3.066],[65931.1,3.621],[65931.2,4.639],[65931.6,1.2],[65931.9,4.784]]]
["binance-futures","BTCUSDT",1728921383837,[[65938.7,0.632],[65938.0,0.002],[65937.9,0.082],[65937.7,0.007],[65937.5,0.002]],[[65938.8,10.788],[65938.9,0.003],[65939.0,0.009],[65939.1,0.228],[65939.2,0.154]]]
["binance-futures","BTCUSDT",1728921422303,[[66017.6,43.605],[66017.5,0.087],[66017.4,8.198],[66017.3,1.384],[66017.2,0.483]],[[66017.7,1.206],[66017.9,0.002],[66018.0,0.03],[66018.1,0.003],[66019.2,0.003]]]
["binance-futures","BTCUSDT",1728921460396,[[65975.9,6.736],[65975.4,0.007],[65975.0,0.002],[65974.0,0.004],[65973.4,0.094]],[[65976.0,14.703],[65976.1,0.722],[65976.2,0.063],[65976.3,0.006],[65976.5,0.158]]]
["binance-futures","BTCUSDT",1728921486054,[[65984.3,13.356],[65984.2,0.007],[65983.9,0.002],[65982.9,0.002],[65982.5,0.024]],[[65984.4,14.474],[65984.5,0.006],[65985.0,0.002],[65985.4,0.063],[65985.5,0.122]]]
["binance-futures","BTCUSDT",1728921526955,[[65977.0,10.437],[65976.9,0.014],[65976.0,0.002],[65975.9,0.02],[65975.8,0.004]],[[65977.1,7.594],[65977.9,0.002],[65978.1,0.088],[65978.2,0.454],[65978.3,0.002]]]
["binance-futures","BTCUSDT",1728921567169,[[65940.3,9.414],[65940.2,0.264],[65940.1,0.076],[65940.0,0.2],[65939.6,0.02]],[[65940.4,2.658],[65941.0,0.002],[65941.4,0.002],[65942.0,0.237],[65942.3,0.007]]]
["binance-futures","BTCUSDT",1728921634453,[[65887.3,6.923],[65887.2,0.497],[65887.1,0.445],[65887.0,0.009],[65886.9,0.02]],[[65887.4,5.375],[65887.5,0.102],[65887.8,0.187],[65888.0,0.002],[65888.2,0.002]]]
["binance-futures","BTCUSDT",1728921674454,[[65958.2,2.288],[65958.1,0.879],[65958.0,0.229],[65957.8,0.045],[65957.7,0.008]],[[65958.3,4.734],[65958.4,0.219],[65958.5,0.449],[65958.8,0.003],[65959.3,0.054]]]
["binance-futures","BTCUSDT",1728921698859,[[65936.6,8.67],[65936.5,0.03],[65936.4,0.977],[65936.2,0.153],[65936.1,3.864]],[[65936.7,6.922],[65937.5,0.07],[65937.6,0.075],[65937.7,0.073],[65938.0,0.999]]]
["binance-futures","BTCUSDT",1728921738961,[[65989.9,2.904],[65989.8,0.388],[65989.1,0.004],[65989.0,2.286],[65983.5,0.007]],[[65990.0,24.596],[65990.1,0.007],[65990.2,0.004],[65990.3,0.002],[65990.4,0.002]]]
["binance-futures","BTCUSDT",1728921778689,[[65903.9,6.058],[65903.8,0.099],[65903.5,0.007],[65903.4,0.02],[65903.0,0.007]],[[65904.0,7.403],[65904.1,0.067],[65904.3,0.002],[65905.7,0.002],[65913.9,1.08]]]
["binance-futures","BTCUSDT",1728921802230,[[65931.9,1.511],[65931.8,1.352],[65931.5,0.004],[65931.0,0.004]],[[65932.0,10.291],[65932.1,2.715],[65932.2,0.006],[65932.3,1.917],[65932.4,3.417]]]
["binance-futures","BTCUSDT",1728921843308,[[65947.5,0.037],[65947.4,0.148],[65947.0,0.004],[65946.9,0.003]],[[65947.6,12.995],[65947.7,0.444],[65948.0,0.007],[65948.1,0.002],[65948.2,0.348]]]
["binance-futures","BTCUSDT",1728921908993,[[65919.2,4.854],[65919.0,0.002],[65917.9,0.004],[65917.8,0.002],[65917.5,0.002]],[[65919.3,4.847],[65919.4,0.88],[65919.6,0.002],[65919.7,2.653],[65919.8,0.008]]]
["binance-futures","BTCUSDT",1728921948531,[[65891.7,0.3],[65891.6,0.015],[65891.4,0.01],[65891.3,0.003],[65891.2,0.008]],[[65891.8,11.368],[65891.9,0.012],[65892.0,0.312],[65892.1,0.02],[65892.2,0.012]]]
["binance-futures","BTCUSDT",1728921988039,[[65864.3,5.848],[65864.0,0.002],[65863.8,0.02],[65863.0,0.129],[65861.3,0.042]],[[65864.4,8.357],[65864.5,0.004],[65865.0,0.002],[65865.1,0.002],[65865.2,0.071]]]
["binance-futures","BTCUSDT",1728922014554,[[65864.0,9.971],[65863.9,0.004],[65863.8,0.172],[65863.6,0.228],[65863.5,0.007]],[[65864.1,2.991],[65864.4,0.059],[65864.8,0.002],[65865.0,0.157],[65877.3,1.297]]]
["binance-futures","BTCUSDT",1728922056218,[[65835.3,23.502],[65835.2,0.002],[65835.0,0.004],[65834.7,0.404],[65831.8,0.002]],[[65835.4,3.943],[65835.6,0.045],[65836.8,0.004],[65837.0,0.004],[65837.1,0.002]]]
["binance-futures","BTCUSDT",1728922096834,[[65850.0,4.38],[65849.9,0.044],[65849.5,0.006],[65849.0,0.068],[65848.8,0.002]],[[65850.1,6.329],[65850.4,0.008],[65850.8,0.002],[65851.2,0.183],[65851.6,0.259]]]
["binance-futures","BTCUSDT",1728922122437,[[65840.4,0.518],[65838.0,0.002],[65837.4,0.148],[65837.1,0.01]],[[65840.5,15.463],[65840.6,0.002],[65840.7,0.002],[65840.8,0.381],[65840.9,1.179]]]
["binance-futures","BTCUSDT",1728922163234,[[65835.5,9.572],[65835.4,14.331],[65835.3,0.008],[65835.2,0.004],[65835.1,0.324]],[[65835.6,8.355],[65835.7,0.13],[65836.0,0.004],[65836.1,0.455],[65836.7,0.151]]]
["binance-futures","BTCUSDT",1728922231177,[[65818.1,4.092],[65818.0,0.304],[65817.5,0.012],[65817.4,0.007],[65817.2,1.105]],[[65818.2,23.277],[65818.3,0.61],[65818.4,2.212],[65818.5,0.116],[65819.0,0.004]]]
["binance-futures","BTCUSDT",1728922270930,[[65794.6,1.234],[65794.5,0.008],[65794.3,0.068],[65794.1,0.008],[65794.0,0.026]],[[65794.7,13.195],[65794.8,0.287],[65794.9,0.154],[65795.0,0.002],[65795.2,0.007]]]
["binance-futures","BTCUSDT",1728922309868,[[65782.5,11.083],[65782.4,0.034],[65782.2,0.187],[65782.0,0.136],[65781.5,0.02]],[[65782.6,3.743],[65782.7,0.002],[65783.0,0.008],[65783.6,0.005],[65789.9,0.008]]]
["binance-futures","BTCUSDT",1728922334736,[[65805.1,0.438],[65805.0,0.212],[65803.7,0.003],[65803.4,0.005]],[[65805.2,10.885],[65805.3,0.008],[65805.4,0.411],[65805.5,0.009],[65805.7,0.016]]]
["binance-futures","BTCUSDT",1728922374489,[[65788.4,0.225],[65788.2,0.002],[65788.1,0.02],[65788.0,0.004],[65783.2,0.002]],[[65788.5,12.777],[65788.6,0.003],[65789.0,0.002],[65789.1,0.188],[65789.2,0.74]]]
["binance-futures","BTCUSDT",1728922416105,[[65775.6,18.884],[65775.5,0.067],[65775.4,0.002],[65775.0,0.022]],[[65775.7,1.695],[65776.0,0.073],[65776.2,0.007],[65776.3,0.016],[65777.0,0.002]]]
["binance-futures","BTCUSDT",1728922441404,[[65719.3,11.782],[65719.2,0.846],[65719.1,0.125],[65718.9,0.002],[65718.8,0.003]],[[65719.4,3.026],[65719.7,0.007],[65719.8,0.005],[65720.0,0.002],[65720.8,0.006]]]
["binance-futures","BTCUSDT",1728922478900,[[65720.9,8.713],[65720.8,0.003],[65720.5,0.002],[65720.3,0.125]],[[65721.0,1.425],[65721.1,0.221],[65721.3,0.002],[65721.6,0.152],[65722.0,0.002]]]
["binance-futures","BTCUSDT",1728922539972,[[65717.4,6.123],[65717.3,0.013],[65717.0,0.002],[65716.4,0.002],[65716.3,0.464]],[[65717.5,1.011],[65717.6,0.072],[65718.2,0.002],[65718.8,0.01],[65718.9,0.006]]]
["binance-futures","BTCUSDT",1728922577450,[[65677.2,6.445],[65677.0,0.125],[65676.6,0.004],[65676.5,0.06]],[[65677.3,9.103],[65677.4,1.081],[65677.5,0.532],[65677.6,1.056],[65677.7,0.002]]]
["binance-futures","BTCUSDT",1728922614866,[[65636.0,15.957],[65635.9,0.011],[65635.8,0.252],[65635.7,0.395],[65633.1,0.64]],[[65636.1,3.07],[65637.0,0.002],[65637.2,0.543],[65639.0,0.185],[65639.4,1.032]]]
["binance-futures","BTCUSDT",1728922638616,[[65676.5,29.818],[65676.4,0.157],[65676.3,0.174],[65676.0,0.002],[65675.3,0.188]],[[65676.6,1.701],[65677.0,0.002],[65677.5,0.003],[65677.6,0.009],[65677.7,0.002]]]
["binance-futures","BTCUSDT",1728922676808,[[65643.9,12.816],[65643.5,0.02],[65642.5,0.183],[65640.6,0.006],[65640.5,0.126]],[[65644.0,11.813],[65644.1,2.63],[65644.5,0.229],[65644.9,0.12],[65645.0,0.004]]]
["binance-futures","BTCUSDT",1728922738131,[[65608.7,12.819],[65608.6,2.683],[65608.5,0.002],[65608.4,0.002],[65608.3,0.364]],[[65608.8,0.765],[65608.9,0.002],[65609.0,0.002],[65609.8,0.002],[65609.9,0.002]]]
["binance-futures","BTCUSDT",1728922776208,[[65627.6,2.522],[65627.4,0.002],[65627.3,1.202],[65627.2,0.865],[65627.1,0.02]],[[65627.7,8.32],[65627.8,0.854],[65627.9,0.233],[65628.0,0.002],[65628.1,0.018]]]
["binance-futures","BTCUSDT",1728922814222,[[65651.5,23.441],[65651.4,0.004],[65651.3,0.002],[65651.0,0.002],[65650.3,1.573]],[[65651.6,35.577],[65651.7,0.014],[65651.8,0.011],[65651.9,0.007],[65652.0,0.155]]]
["binance-futures","BTCUSDT",1728922837901,[[65666.3,3.671],[65666.0,0.002],[65665.9,0.002],[65665.4,0.002],[65664.4,0.002]],[[65666.4,17.896],[65666.5,0.011],[65666.6,0.063],[65666.7,0.002],[65666.8,0.562]]]
["binance-futures","BTCUSDT",1728922873179,[[65709.7,24.998],[65709.6,2.301],[65709.2,0.229],[65709.0,0.002]],[[65709.8,0.527],[65709.9,0.004],[65710.0,0.511],[65710.5,0.005],[65711.2,0.002]]]
["binance-futures","BTCUSDT",1728922914595,[[65719.9,0.299],[65719.1,0.13],[65719.0,0.002],[65718.7,0.087],[65716.4,0.06]],[[65720.0,8.042],[65720.3,0.216],[65720.4,0.053],[65722.1,0.005],[65722.8,0.235]]]
["binance-futures","BTCUSDT",1728922939839,[[65691.5,8.364],[65691.4,0.002],[65691.3,0.004],[65691.1,0.046],[65691.0,0.002]],[[65691.6,2.956],[65692.0,0.01],[65692.2,0.029],[65692.3,0.004],[65693.0,0.002]]]
["binance-futures","BTCUSDT",1728922980156,[[65687.9,0.176],[65687.5,0.002],[65681.9,0.003],[65681.6,0.103],[65681.4,0.002]],[[65688.0,27.139],[65688.1,0.011],[65688.2,0.005],[65689.0,0.002],[65689.3,0.002]]]
["binance-futures","BTCUSDT",1728923043669,[[65681.3,12.04],[65681.2,0.64],[65681.1,0.785],[65681.0,0.005],[65680.9,0.002]],[[65681.4,2.903],[65681.6,0.093],[65681.7,0.01],[65681.8,0.526],[65683.2,0.152]]]
["binance-futures","BTCUSDT",1728923084487,[[65683.7,13.212],[65683.6,0.004],[65683.1,0.188],[65683.0,0.002],[65682.3,0.008]],[[65683.8,2.763],[65683.9,0.027],[65684.0,0.002],[65684.7,0.146],[65685.3,1.217]]]
["binance-futures","BTCUSDT",1728923125668,[[65653.1,1.287],[65653.0,0.007],[65652.4,0.056],[65652.0,0.051],[65651.5,0.015]],[[65653.2,12.115],[65653.3,0.002],[65653.4,1.704],[65653.5,0.004],[65653.6,0.063]]]
["binance-futures","BTCUSDT",1728923150353,[[65617.9,1.365],[65617.7,0.002],[65616.7,0.007],[65615.6,0.071],[65615.2,0.3]],[[65618.0,27.285],[65618.1,2.502],[65618.2,0.005],[65618.5,0.02],[65618.6,0.04]]]
["binance-futures","BTCUSDT",1728923189212,[],[[65614.2,33.655],[65614.3,0.003],[65614.4,0.002],[65614.5,1.508],[65615.0,0.004]]]
["binance-futures","BTCUSDT",1728923229319,[[65641.9,5.984],[65641.8,0.006],[65641.1,0.002],[65640.9,8.647],[65640.8,0.006]],[[65642.0,10.172],[65642.1,0.002],[65642.3,0.002],[65642.4,0.373],[65642.5,0.229]]]
["binance-futures","BTCUSDT",1728923254363,[[65636.7,9.076],[65636.6,0.953],[65636.5,0.154],[65636.2,0.002],[65636.0,0.004]],[[65636.8,0.864],[65636.9,0.039],[65637.0,0.034],[65637.4,0.002],[65637.8,0.11]]]
["binance-futures","BTCUSDT",1728923295220,[[65650.3,4.131],[65650.0,0.152],[65649.9,0.15],[65649.3,0.005],[65648.9,0.004]],[[65650.4,31.458],[65650.5,0.004],[65650.8,0.112],[65650.9,0.881],[65651.0,0.186]]]
["binance-futures","BTCUSDT",1728923362292,[[65668.8,14.17],[65668.7,0.235],[65668.3,0.003],[65668.1,0.296],[65667.9,0.152]],[[65668.9,1.31],[65669.0,0.007],[65669.5,0.005],[65669.9,0.275],[65670.0,0.007]]]
["binance-futures","BTCUSDT",1728923404396,[[65652.4,12.646],[65652.3,0.004],[65652.0,0.002],[65651.2,0.007],[65650.6,0.183]],[[65652.5,2.203],[65652.7,0.002],[65652.9,0.01],[65653.0,0.002],[65653.4,0.109]]]
["binance-futures","BTCUSDT",1728923445369,[[65673.9,10.351],[65673.8,0.004],[65673.6,0.002],[65673.5,0.399],[65673.1,0.222]],[[65674.0,0.829],[65674.1,0.021],[65674.2,0.017],[65674.3,0.015],[65674.4,0.018]]]
["binance-futures","BTCUSDT",1728923470446,[[65677.9,18.111],[65677.8,0.008],[65677.0,0.002],[65676.6,0.01],[65675.8,1.109]],[[65678.0,6.045],[65678.1,0.021],[65678.5,0.005],[65678.7,0.248],[65679.0,0.112]]]
["binance-futures","BTCUSDT",1728923510124,[[65724.0,4.947],[65722.9,0.006],[65722.6,0.015],[65718.8,0.405],[65718.3,0.002]],[[65724.1,30.844],[65724.2,0.768],[65724.3,3.458],[65724.4,0.01],[65724.5,0.006]]]
["binance-futures","BTCUSDT",1728923534646,[[65740.0,4.227],[65739.6,0.002],[65737.0,0.002],[65736.7,0.004],[65735.3,0.002]],[[65740.1,9.474],[65740.8,0.034],[65740.9,0.002],[65741.0,0.434],[65741.1,1.086]]]
["binance-futures","BTCUSDT",1728923575997,[[65714.9,7.01],[65714.8,0.161],[65714.7,0.04],[65714.6,0.242],[65714.4,0.229]],[[65715.0,13.873],[65715.1,0.012],[65715.9,0.122],[65716.0,0.185],[65716.1,0.152]]]
["binance-futures","BTCUSDT",1728923619566,[[65759.9,7.74],[65759.8,0.43],[65759.7,1.991],[65759.6,0.004],[65759.3,0.004]],[[65760.0,6.936],[65761.0,0.002],[65761.2,0.016],[65761.3,0.004],[65761.4,0.092]]]
["binance-futures","BTCUSDT",1728923686294,[[65771.8,11.296],[65771.7,0.004],[65771.0,0.002],[65770.4,0.073],[65770.2,0.456]],[[65771.9,13.061],[65772.0,0.009],[65773.0,0.188],[65773.2,0.152],[65775.6,0.005]]]
["binance-futures","BTCUSDT",1728923720505,[[65758.6,18.784],[65758.5,0.026],[65758.4,0.002],[65758.2,0.348],[65757.6,0.005]],[[65758.7,38.335],[65758.8,0.014],[65758.9,0.01],[65759.0,0.154],[65759.1,0.135]]]
["binance-futures","BTCUSDT",1728923773158,[[65806.8,20.131],[65806.7,0.296],[65806.6,0.006],[65806.1,0.002]],[[65806.9,12.688],[65807.0,0.682],[65807.1,0.005],[65807.7,0.006],[65807.9,0.02]]]
["binance-futures","BTCUSDT",1728923799595,[[65816.7,4.325],[65816.6,0.002],[65816.1,0.002],[65816.0,0.049],[65815.8,0.002]],[[65816.8,19.992],[65816.9,0.048],[65817.0,0.007],[65817.1,1.756],[65817.2,0.464]]]
["binance-futures","BTCUSDT",1728923845017,[[65843.9,12.269],[65843.8,0.151],[65843.7,0.711],[65843.6,1.047],[65843.5,1.055]],[[65844.0,3.825],[65844.1,0.109],[65844.4,0.005],[65845.0,0.004],[65846.0,0.13]]]
["binance-futures","BTCUSDT",1728923908137,[[65894.9,35.127],[65894.8,1.087],[65894.4,0.002],[65894.0,0.004],[65893.9,2.105]],[[65895.0,0.268],[65895.4,0.042],[65895.6,0.002],[65896.3,0.002],[65897.3,0.013]]]
["binance-futures","BTCUSDT",1728923949576,[[65897.9,13.754],[65897.8,0.355],[65897.5,0.002],[65897.1,0.006],[65897.0,0.248]],[[65898.0,12.28],[65898.1,0.004],[65898.8,0.061],[65899.0,0.007],[65899.4,0.091]]]
["binance-futures","BTCUSDT",1728923989366,[[65795.0,4.976],[65794.4,0.002],[65794.3,0.04],[65794.2,0.002],[65794.0,0.26]],[[65795.1,18.238],[65795.2,1.955],[65795.3,0.011],[65796.0,0.002],[65799.3,0.137]]]
["binance-futures","BTCUSDT",1728924013739,[[65776.4,0.296],[65776.0,0.002],[65773.5,0.005],[65773.4,0.004],[65773.2,0.275]],[[65776.5,32.448],[65776.6,0.323],[65777.0,0.076],[65777.1,0.002],[65777.2,2.407]]]
["binance-futures","BTCUSDT",1728924058420,[[65775.7,0.325],[65775.5,0.005],[65773.7,0.002],[65773.5,0.005],[65773.3,0.336]],[[65775.8,23.795],[65775.9,0.03],[65776.0,0.587],[65776.1,0.471],[65776.2,0.095]]]
["binance-futures","BTCUSDT",1728924087677,[[65788.1,23.763],[65788.0,0.808],[65787.9,2.394],[65787.8,0.002],[65787.5,0.005]],[[65788.2,2.25],[65788.9,0.004],[65789.0,0.002],[65789.1,0.002],[65789.2,0.005]]]
["binance-futures","BTCUSDT",1728924131053,[[65788.3,0.385],[65788.0,0.049],[65785.5,0.005],[65783.2,0.002],[65783.0,0.016]],[[65788.4,26.749],[65788.6,0.073],[65789.0,0.002],[65789.5,0.183],[65790.0,0.187]]]
["binance-futures","BTCUSDT",1728924173806,[[65745.2,12.798],[65745.1,0.184],[65745.0,0.009],[65744.5,0.005],[65743.9,0.002]],[[65745.3,4.031],[65745.4,0.03],[65746.0,0.002],[65746.1,0.088],[65746.2,0.01]]]
["binance-futures","BTCUSDT",1728924248278,[[65789.6,4.591],[65789.5,0.036],[65788.5,0.013],[65788.2,0.002],[65788.1,0.145]],[[65789.7,26.481],[65789.8,0.334],[65789.9,1.763],[65790.0,0.002],[65791.0,0.002]]]
["binance-futures","BTCUSDT",1728924295737,[[65771.6,12.588],[65771.5,1.697],[65771.4,0.002],[65771.2,1.527],[65771.1,0.004]],[[65771.7,15.327],[65771.8,0.01],[65771.9,0.336],[65772.0,1.431],[65772.3,0.035]]]
["binance-futures","BTCUSDT",1728924339443,[[65750.0,9.098],[65749.9,0.008],[65749.3,0.006],[65749.2,0.183],[65749.0,0.007]],[[65750.1,10.163],[65750.2,0.01],[65750.5,0.08],[65750.6,0.299],[65750.7,0.006]]]
["binance-futures","BTCUSDT",1728924365931,[[65732.8,11.649],[65732.7,0.004],[65732.3,2.919]],[[65732.9,10.861],[65733.0,0.045],[65733.5,0.008],[65734.0,0.002],[65734.2,0.006]]]
["binance-futures","BTCUSDT",1728924410047,[[65742.6,41.406],[65742.5,0.063],[65742.4,0.002],[65742.3,0.152],[65742.0,0.002]],[[65742.7,1.73],[65742.9,0.048],[65743.0,0.199],[65744.0,0.002],[65744.1,0.002]]]
["binance-futures","BTCUSDT",1728924437410,[[65712.4,9.179],[65712.3,0.004],[65712.2,0.004],[65711.4,0.002],[65710.2,1.478]],[[65712.5,11.471],[65712.6,0.077],[65712.8,0.155],[65713.0,0.002],[65713.5,0.155]]]
["binance-futures","BTCUSDT",1728924478916,[[65689.2,10.201],[65689.1,0.198],[65689.0,0.002],[65688.1,0.104],[65688.0,0.368]],[[65689.3,12.744],[65689.4,0.002],[65689.5,0.209],[65689.9,0.002],[65690.6,0.287]]]
["binance-futures","BTCUSDT",1728924520589,[[65639.3,12.842],[65639.2,0.004],[65639.0,0.055],[65637.9,0.002],[65636.3,0.002]],[[65639.4,15.803],[65639.5,0.009],[65639.8,0.004],[65639.9,2.949],[65640.0,17.972]]]
["binance-futures","BTCUSDT",1728924584598,[[65722.4,1.284],[65722.3,0.01],[65721.0,0.002],[65719.8,0.01],[65719.4,0.004]],[[65722.5,36.681],[65722.6,1.926],[65722.7,0.152],[65722.9,2.464],[65723.0,0.002]]]
["binance-futures","BTCUSDT",1728924616120,[[65699.9,16.132],[65699.8,1.243],[65699.7,1.227],[65699.6,0.154],[65699.5,0.006]],[[65700.0,28.273],[65700.1,0.015],[65700.2,0.004],[65701.5,0.228],[65701.6,1.443]]]
["binance-futures","BTCUSDT",1728924671919,[[65662.2,0.244],[65661.4,0.01],[65661.1,0.002],[65661.0,0.004],[65660.2,0.003]],[[65662.3,14.866],[65662.4,3.687],[65662.8,0.075],[65662.9,0.695],[65663.4,0.291]]]
["binance-futures","BTCUSDT",1728924699475,[[65696.3,11.561],[65696.2,0.004],[65696.0,0.002],[65695.8,0.006],[65695.4,0.006]],[[65696.4,3.494],[65697.0,0.002],[65697.4,0.007],[65698.1,0.106],[65699.6,0.188]]]
["binance-futures","BTCUSDT",1728924744826,[[65711.7,22.297],[65711.6,0.962],[65711.5,0.373],[65711.4,0.787],[65710.3,0.002]],[[65711.8,4.48],[65711.9,0.002],[65712.0,0.007],[65712.5,0.025],[65712.9,0.002]]]
["binance-futures","BTCUSDT",1728924771304,[[65678.2,4.059],[65678.1,0.149],[65678.0,0.004],[65677.9,0.301],[65677.2,0.006]],[[65678.3,28.903],[65678.4,0.504],[65678.5,0.004],[65678.6,0.046],[65678.7,0.276]]]
["binance-futures","BTCUSDT",1728924814164,[[65664.9,17.731],[65664.8,0.008],[65664.6,0.002],[65664.5,0.338],[65662.2,0.004]],[[65665.0,12.276],[65665.1,0.102],[65665.2,0.104],[65667.0,0.185],[65667.1,0.125]]]
["binance-futures","BTCUSDT",1728924857702,[[65684.6,0.337],[65684.5,0.005],[65684.3,0.002],[65684.1,0.014],[65683.9,0.002]],[[65684.7,13.207],[65684.8,0.225],[65684.9,0.152],[65685.0,0.002],[65685.1,0.046]]]
["binance-futures","BTCUSDT",1728924926189,[[65663.1,9.343],[65663.0,0.009],[65662.9,0.152],[65662.8,0.093],[65662.7,0.04]],[[65663.2,1.563],[65663.3,0.495],[65663.4,0.021],[65663.5,0.019],[65663.6,0.028]]]
["binance-futures","BTCUSDT",1728924967862,[[65654.8,15.139],[65654.7,0.233],[65654.3,0.002],[65654.0,0.188],[65653.9,0.002]],[[65654.9,8.858],[65655.0,0.141],[65655.1,0.002],[65656.0,0.008],[65656.1,0.075]]]
["binance-futures","BTCUSDT",1728924994502,[[65643.0,12.497],[65642.9,1.822],[65642.8,8.191],[65642.7,0.004],[65642.5,0.004]],[[65643.1,2.125],[65643.3,0.163],[65643.5,0.259],[65643.6,0.004],[65643.7,0.004]]]
["binance-futures","BTCUSDT",1728925037586,[[65646.9,29.246],[65646.8,0.004],[65646.0,0.187],[65645.9,1.452],[65645.6,0.004]],[[65647.0,1.189],[65647.9,0.049],[65648.0,0.459],[65648.9,0.013],[65650.2,0.358]]]
["binance-futures","BTCUSDT",1728925083261,[[65699.3,12.311],[65699.0,0.002],[65698.9,0.168],[65698.4,0.196],[65698.3,1.795]],[[65699.4,2.165],[65699.5,0.005],[65699.8,0.002],[65700.0,0.198],[65700.5,0.005]]]
["binance-futures","BTCUSDT",1728925161983,[[65711.9,26.98],[65711.8,0.012],[65711.7,1.007],[65711.6,0.002],[65711.5,4.149]],[[65712.0,11.055],[65712.1,0.004],[65712.4,0.002],[65712.7,0.022],[65713.0,0.009]]]
["binance-futures","BTCUSDT",1728925209152,[[65670.0,14.335],[65669.9,0.005],[65669.6,0.007],[65669.0,0.002],[65668.3,0.005]],[[65670.1,8.42],[65670.2,0.643],[65670.4,0.215],[65670.5,0.002],[65670.7,0.002]]]
["binance-futures","BTCUSDT",1728925253965,[[65689.6,8.942],[65689.5,0.025],[65689.4,0.002],[65689.2,0.002],[65689.1,0.107]],[[65689.7,7.022],[65689.8,0.122],[65690.0,0.002],[65690.1,0.152],[65691.2,0.01]]]
["binance-futures","BTCUSDT",1728925283155,[[65648.9,7.581],[65648.8,0.31],[65648.7,0.71],[65648.6,0.002],[65648.5,0.013]],[[65649.0,8.271],[65649.1,0.005],[65649.2,0.055],[65649.7,0.003],[65650.1,0.13]]]
["binance-futures","BTCUSDT",1728925326149,[[65646.9,24.753],[65646.8,0.002],[65646.5,0.234],[65646.0,0.19],[65645.9,0.028]],[[65647.0,0.489],[65647.2,0.061],[65648.0,0.185],[65648.1,0.042],[65648.7,0.002]]]
["binance-futures","BTCUSDT",1728925353310,[[65646.1,0.189],[65645.1,0.005],[65645.0,0.002],[65644.7,0.284],[65644.3,0.002]],[[65646.2,37.215],[65646.3,0.004],[65646.4,2.387],[65646.5,1.796],[65646.6,2.232]]]
["binance-futures","BTCUSDT",1728925398565,[[65660.0,31.658],[65659.9,2.704],[65659.8,0.148],[65659.7,0.004],[65659.6,0.961]],[[65660.1,1.922],[65660.9,0.039],[65661.0,0.04],[65661.3,0.004],[65662.0,0.002]]]
["binance-futures","BTCUSDT",1728925441618,[[65697.0,4.913],[65695.3,0.016],[65694.3,0.007],[65693.7,0.002],[65692.7,0.312]],[[65697.1,25.162],[65697.2,0.002],[65697.3,0.648],[65697.5,0.566],[65697.6,0.229]]]
["binance-futures","BTCUSDT",1728925512754,[[65725.4,43.403],[65725.3,0.519],[65725.2,0.006],[65725.1,0.002],[65725.0,0.334]],[[65725.5,1.418],[65725.6,0.022],[65726.0,0.002],[65726.2,0.002],[65726.5,0.011]]]
["binance-futures","BTCUSDT",1728925538463,[[65758.1,1.963],[65756.8,18.643],[65756.7,35.912],[65756.6,3.474],[65756.5,0.013]],[[65758.2,0.023],[65761.5,0.005],[65762.0,0.125],[65762.1,0.228],[65762.9,0.724]]]
["binance-futures","BTCUSDT",1728925601462,[[65733.3,24.762],[65733.2,0.009],[65733.1,0.352],[65733.0,0.19],[65732.9,0.005]],[[65733.4,2.716],[65734.3,0.027],[65734.4,0.038],[65734.5,0.044],[65734.6,0.012]]]
["binance-futures","BTCUSDT",1728925630948,[[65670.0,7.28],[65669.8,0.02],[65669.5,0.339],[65669.1,0.011],[65669.0,0.195]],[[65670.1,2.577],[65670.8,0.035],[65671.1,0.007],[65673.3,0.032],[65673.5,0.433]]]
["binance-futures","BTCUSDT",1728925680765,[[65674.4,8.247],[65674.3,0.004],[65674.0,0.297],[65673.6,0.002],[65672.5,0.005]],[[65674.5,1.313],[65674.6,0.008],[65675.0,0.002],[65676.5,0.002],[65677.2,0.002]]]
["binance-futures","BTCUSDT",1728925709825,[[65656.7,10.714],[65656.6,0.125],[65656.5,0.013],[65656.3,0.328],[65655.5,0.02]],[[65656.8,1.046],[65656.9,0.009],[65657.0,0.002],[65657.8,0.005],[65658.7,0.002]]]
["binance-futures","BTCUSDT",1728925755465,[[65698.2,0.279],[65696.5,0.003],[65696.3,0.6],[65696.0,0.361],[65695.9,1.252]],[[65698.4,0.187],[65699.1,0.012],[65699.2,0.004],[65699.3,0.309],[65699.4,0.02]]]
["binance-futures","BTCUSDT",1728925801787,[[65715.7,8.954],[65715.6,0.041],[65715.3,0.003],[65715.2,0.038],[65714.7,0.008]],[[65715.8,10.827],[65715.9,0.004],[65716.0,0.013],[65716.3,0.127],[65716.4,0.229]]]
["binance-futures","BTCUSDT",1728925875945,[[65716.2,8.51],[65716.1,0.299],[65716.0,0.002],[65715.9,0.133],[65715.8,0.22]],[[65716.3,4.214],[65716.4,0.002],[65716.6,0.152],[65717.0,0.004],[65718.5,0.115]]]
["binance-futures","BTCUSDT",1728925921182,[[65656.5,3.405],[65656.4,0.42],[65653.5,0.009],[65653.2,0.036],[65652.9,0.01]],[[65656.6,38.473],[65656.7,0.012],[65656.8,0.152],[65657.0,0.002],[65657.4,0.183]]]
["binance-futures","BTCUSDT",1728925947365,[[65659.7,13.343],[65659.6,0.004],[65659.5,0.1],[65659.0,0.002]],[[65659.8,3.294],[65660.0,0.025],[65661.1,0.002],[65661.2,0.012],[65662.0,0.002]]]
["binance-futures","BTCUSDT",1728925993942,[[65641.5,10.287],[65641.4,0.004],[65641.1,0.907],[65641.0,0.002],[65640.9,3.407]],[[65641.6,8.25],[65641.7,0.007],[65641.8,0.002],[65642.0,0.002],[65642.1,0.023]]]
["binance-futures","BTCUSDT",1728926037223,[[65641.4,32.107],[65641.3,0.148],[65641.2,0.004],[65641.0,0.002],[65640.5,1.224]],[[65641.5,34.857],[65641.6,0.01],[65641.7,0.011],[65641.8,0.004],[65643.6,0.06]]]
["binance-futures","BTCUSDT",1728926065676,[[65625.5,34.896],[65625.4,0.034],[65625.3,0.125],[65625.2,0.761],[65625.1,2.838]],[[65625.6,13.216],[65625.7,0.007],[65626.9,0.125],[65627.0,0.188],[65627.1,0.002]]]
["binance-futures","BTCUSDT",1728926111345,[[65660.7,8.86],[65660.6,0.132],[65660.2,0.006],[65660.0,0.002],[65659.5,0.002]],[[65660.8,15.693],[65660.9,0.007],[65661.0,0.002],[65661.3,0.007],[65662.2,0.007]]]
["binance-futures","BTCUSDT",1728926154266,[[65643.5,0.393],[65642.5,0.01],[65642.1,0.002],[65641.8,0.002],[65641.7,0.002]],[[65643.6,41.811],[65643.7,0.171],[65643.8,0.052],[65643.9,0.11],[65644.0,0.004]]]
["binance-futures","BTCUSDT",1728926230055,[[65674.9,27.33],[65674.8,0.031],[65674.7,0.006],[65674.5,0.002],[65674.0,0.185]],[[65675.0,14.514],[65675.1,0.008],[65675.2,0.002],[65675.5,0.068],[65675.6,0.002]]]
["binance-futures","BTCUSDT",1728926275426,[[65663.1,39.461],[65663.0,0.068],[65662.9,0.008],[65662.8,0.004],[65662.1,0.152]],[[65663.2,11.024],[65663.3,0.004],[65663.4,0.07],[65663.5,0.122],[65663.6,0.1]]]
["binance-futures","BTCUSDT",1728926304727,[[65691.1,23.595],[65691.0,0.01],[65690.9,0.008],[65690.8,1.15],[65690.7,1.797]],[[65691.2,7.767],[65691.3,0.162],[65691.5,0.007],[65692.0,0.01],[65692.6,0.344]]]
["binance-futures","BTCUSDT",1728926348895,[],[[65656.8,39.047],[65656.9,0.762],[65657.0,0.01],[65657.1,0.588],[65657.6,0.034]]]
["binance-futures","BTCUSDT",1728926396443,[[65650.6,0.155],[65650.1,0.007],[65649.6,0.008],[65649.4,0.002],[65649.3,0.457]],[[65650.7,24.597],[65650.8,0.006],[65650.9,0.004],[65651.0,0.002],[65651.1,0.005]]]
["binance-futures","BTCUSDT",1728926468311,[[65604.8,30.558],[65604.7,6.272],[65604.6,0.131],[65604.5,0.381],[65604.2,0.006]],[[65604.9,2.492],[65605.8,0.002],[65606.5,0.188],[65607.2,0.002],[65608.5,0.002]]]
["binance-futures","BTCUSDT",1728926489142,[[65561.4,10.199],[65561.3,0.002],[65561.0,0.004],[65560.9,0.709],[65560.8,0.002]],[[65561.5,9.319],[65561.6,0.002],[65561.9,0.234],[65562.0,0.431],[65562.6,0.009]]]
["binance-futures","BTCUSDT",1728926533784,[[65552.1,7.33],[65552.0,0.23],[65551.7,0.02],[65551.3,0.006],[65551.1,0.005]],[[65552.2,8.391],[65552.3,0.003],[65552.9,0.16],[65553.0,0.712],[65561.6,0.078]]]
["binance-futures","BTCUSDT",1728926574368,[[65547.7,10.721],[65547.6,0.113],[65547.5,0.002],[65547.4,0.002],[65547.3,0.005]],[[65547.8,3.312],[65548.0,0.106],[65548.5,0.003],[65549.0,0.004],[65550.5,0.152]]]
["binance-futures","BTCUSDT",1728926615883,[[65537.1,14.659],[65537.0,0.303],[65536.8,0.028],[65536.7,0.002],[65535.6,0.012]],[[65537.2,6.572],[65537.4,0.152],[65538.0,0.002],[65538.1,0.002],[65538.2,0.986]]]
["binance-futures","BTCUSDT",1728926642200,[[65539.9,28.034],[65539.8,0.572],[65539.7,0.114],[65539.6,0.543],[65539.2,0.046]],[[65540.0,66.45],[65540.1,0.011],[65540.2,0.009],[65540.3,0.006],[65540.5,0.026]]]
["binance-futures","BTCUSDT",1728926684823,[[65555.9,0.459],[65555.3,0.054],[65554.4,0.008],[65554.0,0.007],[65553.8,0.002]],[[65556.0,14.873],[65556.1,0.152],[65556.3,0.231],[65556.4,0.002],[65556.5,0.741]]]
["binance-futures","BTCUSDT",1728926726172,[[65549.8,11.592],[65549.7,0.565],[65549.6,0.943],[65548.6,0.022],[65548.5,0.076]],[[65549.9,1.472],[65550.0,0.89],[65550.2,0.07],[65550.3,0.152],[65551.3,0.004]]]
["binance-futures","BTCUSDT",1728926796444,[[65535.3,7.142],[65534.5,0.003],[65534.3,0.006],[65534.0,0.002],[65533.9,0.01]],[[65535.4,10.397],[65535.5,0.005],[65535.8,0.003],[65536.0,0.002],[65536.2,0.002]]]
["binance-futures","BTCUSDT",1728926840241,[[65561.8,0.653],[65561.5,0.023],[65560.7,0.135],[65560.0,0.085],[65559.8,0.124]],[[65561.9,44.954],[65562.0,0.025],[65562.1,0.133],[65562.2,0.003],[65562.5,0.012]]]
["binance-futures","BTCUSDT",1728926867449,[[65585.0,8.156],[65584.9,0.002],[65584.0,0.007],[65583.6,0.002],[65583.1,0.142]],[[65585.1,10.688],[65585.2,0.147],[65586.0,0.416],[65586.5,0.185],[65594.7,0.026]]]
["binance-futures","BTCUSDT",1728926913405,[[65559.7,0.238],[65559.6,0.002],[65559.0,0.007],[65558.7,0.005],[65558.5,0.007]],[[65559.8,11.602],[65559.9,0.002],[65560.0,0.002],[65560.1,0.273],[65560.2,0.727]]]
["binance-futures","BTCUSDT",1728926959556,[[65559.1,0.112],[65559.0,0.539],[65558.9,0.035],[65558.8,0.3],[65556.4,0.102]],[[65559.2,18.729],[65559.5,0.018],[65559.6,0.008],[65559.7,0.496],[65560.0,0.002]]]
["binance-futures","BTCUSDT",1728926987447,[[65545.0,0.589],[65544.1,0.125],[65544.0,0.044],[65543.9,0.002],[65542.8,0.004]],[[65545.1,35.091],[65545.2,1.068],[65545.3,0.437],[65545.7,0.152],[65546.0,0.19]]]
["binance-futures","BTCUSDT",1728927032557,[[65578.3,7.986],[65577.6,0.006],[65576.9,0.002],[65576.7,0.078],[65576.1,0.005]],[[65578.4,7.138],[65578.5,0.018],[65578.8,0.198],[65578.9,0.004],[65579.0,0.048]]]
["binance-futures","BTCUSDT",1728927077350,[[65623.8,11.925],[65623.7,0.012],[65623.2,0.006],[65623.1,0.002],[65623.0,0.002]],[[65623.9,20.613],[65624.0,0.008],[65624.5,0.005],[65624.8,0.01],[65624.9,0.138]]]
["binance-futures","BTCUSDT",1728927146302,[[65617.2,9.943],[65617.1,0.01],[65617.0,0.386],[65616.3,0.114],[65616.0,0.154]],[[65617.3,0.436],[65617.4,0.031],[65617.5,0.005],[65618.2,0.002],[65618.3,0.459]]]
["binance-futures","BTCUSDT",1728927188655,[[65643.5,19.149],[65643.4,0.012],[65643.3,0.002],[65643.2,0.229],[65642.5,0.002]],[[65643.6,2.48],[65644.0,0.006],[65644.4,0.004],[65644.7,0.188],[65645.9,0.229]]]
["binance-futures","BTCUSDT",1728927214804,[[65673.1,0.292],[65673.0,0.754],[65672.9,1.123],[65672.7,1.462],[65672.6,2.469]],[[65674.1,0.095],[65674.4,0.83],[65674.5,0.005],[65674.9,0.086],[65675.0,0.047]]]
["binance-futures","BTCUSDT",1728927259602,[[65635.0,12.097],[65634.9,0.005],[65634.8,0.006],[65633.8,0.106],[65633.7,0.04]],[[65635.1,11.938],[65635.2,2.115],[65635.3,0.008],[65635.8,0.184],[65636.0,0.002]]]
["binance-futures","BTCUSDT",1728927303563,[[65653.4,0.188],[65653.0,0.004],[65652.9,0.429],[65652.1,0.002],[65651.9,0.462]],[[65653.5,35.787],[65653.6,2.686],[65653.7,0.002],[65653.9,0.002],[65654.0,0.004]]]
["binance-futures","BTCUSDT",1728927330421,[[65630.0,12.881],[65629.9,0.106],[65629.8,0.008],[65629.7,0.013],[65628.4,0.008]],[[65630.1,3.438],[65630.2,0.09],[65630.3,0.006],[65630.5,0.002],[65631.6,0.188]]]
["binance-futures","BTCUSDT",1728927391117,[[65592.2,12.559],[65592.1,5.32],[65592.0,1.133],[65591.9,0.009],[65591.8,0.002]],[[65592.3,3.397],[65592.4,0.138],[65592.5,0.012],[65592.6,0.006],[65592.7,0.126]]]
["binance-futures","BTCUSDT",1728927446199,[[65653.1,0.465],[65653.0,0.162],[65651.5,0.002],[65651.2,0.005],[65650.0,0.004]],[[65653.2,13.083],[65653.3,0.16],[65653.4,0.024],[65654.8,0.409],[65655.5,0.003]]]
["binance-futures","BTCUSDT",1728927490929,[[65669.9,15.459],[65669.8,0.15],[65669.7,0.152],[65669.3,0.002],[65668.9,0.005]],[[65670.0,55.826],[65670.1,0.24],[65670.2,0.01],[65670.3,0.46],[65670.5,0.014]]]
["binance-futures","BTCUSDT",1728927532310,[[65679.6,11.892],[65679.5,0.241],[65679.2,0.002],[65679.1,0.456],[65679.0,0.002]],[[65679.7,10.311],[65679.8,0.002],[65680.0,0.015],[65680.1,0.004],[65681.0,0.185]]]
["binance-futures","BTCUSDT",1728927559788,[[65714.1,19.418],[65714.0,0.008],[65713.9,0.004],[65713.8,1.905],[65713.1,0.002]],[[65714.2,10.16],[65714.3,0.002],[65715.2,0.122],[65715.3,0.229],[65715.5,0.008]]]
["binance-futures","BTCUSDT",1728927601565,[[65733.6,16.313],[65733.5,0.007],[65733.0,0.002],[65732.9,0.192],[65732.4,0.01]],[[65733.7,8.015],[65733.8,0.002],[65734.0,0.07],[65734.1,0.09],[65734.2,0.002]]]
["binance-futures","BTCUSDT",1728927642569,[[65728.7,18.172],[65728.6,0.004],[65728.2,0.135],[65728.1,0.014],[65728.0,0.05]],[[65728.8,2.156],[65729.9,0.002],[65730.0,0.808],[65730.5,0.045],[65730.6,0.002]]]
["binance-futures","BTCUSDT",1728927709560,[[65726.1,0.44],[65726.0,0.007],[65725.8,0.005],[65725.0,0.002],[65722.9,0.165]],[[65726.2,15.667],[65726.3,0.009],[65726.5,0.104],[65726.6,0.005],[65726.8,0.121]]]
["binance-futures","BTCUSDT",1728927751676,[[65724.0,31.567],[65723.9,1.23],[65723.8,0.008],[65723.2,0.006],[65715.9,0.002]],[[65724.1,0.749],[65725.0,0.002],[65725.5,0.004],[65725.6,0.476],[65725.7,0.132]]]
["binance-futures","BTCUSDT",1728927781176,[[65730.1,21.593],[65730.0,0.021],[65729.9,0.002],[65729.6,0.008],[65729.4,0.008]],[[65730.2,2.727],[65731.0,0.002],[65731.3,0.02],[65731.4,0.002],[65732.1,0.055]]]
["binance-futures","BTCUSDT",1728927829388,[[65742.5,24.095],[65742.4,0.006],[65742.3,0.004],[65742.2,0.005],[65742.0,0.002]],[[65742.6,11.289],[65742.7,0.006],[65743.0,0.002],[65743.3,0.003],[65744.1,0.005]]]
["binance-futures","BTCUSDT",1728927874225,[[65765.9,35.972],[65765.8,1.022],[65765.7,0.006],[65765.5,0.002],[65765.2,0.002]],[[65766.0,60.805],[65766.1,0.033],[65766.2,0.011],[65766.3,0.036],[65766.4,0.231]]]
["binance-futures","BTCUSDT",1728927899604,[[65772.0,0.004],[65771.3,0.243],[65771.1,0.002],[65770.6,0.019],[65770.5,0.006]],[[65772.2,6.103],[65772.3,2.757],[65772.4,3.857],[65772.7,15.637],[65772.8,24.851]]]
["binance-futures","BTCUSDT",1728927939932,[[65822.4,10.489],[65822.3,0.019],[65822.2,2.356],[65822.1,0.007],[65822.0,3.933]],[[65822.5,14.535],[65822.6,0.002],[65822.9,0.073],[65823.0,0.456],[65823.9,0.004]]]
["binance-futures","BTCUSDT",1728928010620,[[65809.9,4.837],[65809.8,0.002],[65809.0,0.002],[65808.1,0.002],[65808.0,0.888]],[[65810.0,12.931],[65810.1,0.017],[65810.7,0.009],[65811.0,0.01],[65811.1,0.022]]]
["binance-futures","BTCUSDT",1728928057656,[[65796.8,13.614],[65796.7,0.18],[65796.6,0.054],[65796.4,0.054],[65796.1,0.008]],[[65796.9,2.401],[65797.0,0.002],[65797.1,0.009],[65797.2,0.002],[65797.3,1.198]]]
["binance-futures","BTCUSDT",1728928100236,[[65796.9,4.797],[65796.5,0.152],[65795.0,0.002],[65794.9,0.002],[65784.4,0.06]],[[65797.0,10.755],[65797.1,0.004],[65797.7,0.002],[65797.8,0.339],[65798.0,0.004]]]
["binance-futures","BTCUSDT",1728928129045,[[65787.0,8.767],[65786.9,0.002],[65786.6,0.061],[65786.5,0.152],[65786.2,0.231]],[[65787.1,12.912],[65787.2,0.002],[65787.3,0.393],[65787.4,0.022],[65787.5,0.421]]]
["binance-futures","BTCUSDT",1728928171162,[[65759.6,35.03],[65759.5,1.693],[65759.4,0.006],[65759.0,0.002],[65758.9,0.171]],[[65759.7,0.475],[65759.9,0.004],[65760.4,0.002],[65761.8,0.022],[65769.6,0.414]]]
["binance-futures","BTCUSDT",1728928213379,[[65725.0,7.54],[65724.6,0.002],[65724.5,0.005],[65724.0,0.012],[65720.1,0.004]],[[65725.1,18.472],[65725.2,0.016],[65725.3,0.121],[65726.0,0.002],[65727.8,0.152]]]
["binance-futures","BTCUSDT",1728928239763,[[65758.4,27.228],[65758.3,0.129],[65758.0,0.189],[65757.9,0.002],[65757.8,4.118]],[[65758.5,2.401],[65759.0,0.002],[65759.1,0.002],[65759.6,0.026],[65760.0,0.017]]]
["binance-futures","BTCUSDT",1728928293273,[[65692.8,0.351],[65692.1,0.006],[65691.8,0.005],[65691.5,0.005],[65691.4,0.002]],[[65692.9,9.45],[65693.0,0.008],[65693.9,0.005],[65694.6,0.08],[65694.7,0.422]]]
["binance-futures","BTCUSDT",1728928351543,[[65699.9,7.802],[65699.8,0.004],[65699.7,0.005],[65699.6,0.002],[65699.5,0.463]],[[65700.0,7.181],[65700.2,0.002],[65700.4,0.112],[65700.7,0.004],[65701.0,0.002]]]
["binance-futures","BTCUSDT",1728928397760,[],[[65676.6,18.911],[65676.7,6.66],[65676.8,16.217],[65676.9,9.037],[65677.0,4.633]]]
["binance-futures","BTCUSDT",1728928443636,[[65689.3,10.76],[65689.2,0.004],[65689.0,0.004],[65688.9,0.987],[65686.3,0.002]],[[65689.4,7.522],[65689.5,0.152],[65689.9,0.235],[65690.0,0.002],[65690.4,0.008]]]
["binance-futures","BTCUSDT",1728928471139,[[65644.2,2.956],[65643.2,0.002],[65643.1,0.462],[65643.0,0.002],[65642.9,0.157]],[[65644.3,28.562],[65644.4,0.232],[65645.0,0.004],[65645.1,2.474],[65645.2,0.28]]]
["binance-futures","BTCUSDT",1728928513773,[[65665.7,6.629],[65665.3,0.002],[65664.3,0.252],[65664.2,0.183],[65664.1,0.293]],[[65665.8,8.856],[65665.9,0.14],[65666.0,0.004],[65666.1,0.09],[65666.9,0.002]]]
["binance-futures","BTCUSDT",1728928561107,[[65671.9,14.676],[65671.8,0.16],[65671.7,0.156],[65671.6,0.002],[65669.5,0.002]],[[65672.0,8.037],[65672.1,0.005],[65672.5,0.213],[65672.6,0.002],[65685.1,1.246]]]
["binance-futures","BTCUSDT",1728928591005,[[65671.9,8.524],[65671.8,3.833],[65671.7,0.006],[65671.6,0.002],[65671.2,0.002]],[[65672.0,6.821],[65672.1,0.022],[65672.5,0.007],[65672.6,0.06],[65672.8,0.325]]]
["binance-futures","BTCUSDT",1728928636532,[[65671.5,7.039],[65671.4,0.152],[65670.7,0.09],[65670.5,0.066],[65670.1,0.09]],[[65671.6,7.539],[65671.9,0.002],[65672.1,0.014],[65673.0,0.004],[65673.5,0.02]]]
["binance-futures","BTCUSDT",1728928712167,[[65680.0,0.219],[65674.5,0.078],[65673.3,0.002],[65672.1,0.228],[65671.9,0.017]],[[65680.1,32.356],[65680.2,1.284],[65680.3,0.008],[65680.4,0.009],[65680.5,0.115]]]
["binance-futures","BTCUSDT",1728928761137,[[65642.1,6.769],[65642.0,0.002],[65641.8,0.002],[65641.7,0.002],[65640.0,0.046]],[[65642.2,9.807],[65642.3,0.278],[65642.4,1.075],[65642.5,2.769],[65644.2,0.002]]]
["binance-futures","BTCUSDT",1728928807546,[[65755.2,0.03],[65754.7,0.26],[65754.6,0.055],[65753.0,0.13],[65752.7,0.11]],[[65757.1,2.02],[65757.5,0.104],[65758.3,0.146],[65760.7,0.062],[65761.0,0.085]]]
["binance-futures","BTCUSDT",1728928832230,[],[[65657.9,27.52],[65658.0,0.328],[65658.5,0.021],[65658.6,0.515],[65658.7,0.085]]]
["binance-futures","BTCUSDT",1728928872384,[[65637.0,10.4],[65636.9,6.916],[65636.8,0.002],[65636.6,0.002],[65627.8,0.058]],[[65637.1,5.631],[65638.0,0.002],[65638.4,0.003],[65639.0,0.004],[65640.3,0.116]]]
["binance-futures","BTCUSDT",1728928940258,[[65597.0,31.417],[65596.9,3.704],[65596.8,0.01],[65596.7,2.212],[65596.6,0.198]],[[65597.1,0.68],[65597.7,0.053],[65599.0,0.004],[65599.1,0.004],[65599.2,0.002]]]
["binance-futures","BTCUSDT",1728928981915,[[65574.1,10.156],[65574.0,0.014],[65573.6,0.002],[65573.5,0.457],[65573.0,0.004]],[[65574.2,2.664],[65574.3,0.002],[65574.6,0.02],[65574.8,0.004],[65574.9,0.362]]]
["binance-futures","BTCUSDT",1728929025058,[[65629.9,6.317],[65629.8,0.006],[65628.9,0.005],[65628.6,0.023],[65628.5,0.124]],[[65630.0,10.232],[65630.1,0.011],[65630.4,0.07],[65630.5,0.326],[65633.6,0.185]]]
["binance-futures","BTCUSDT",1728929053744,[[65629.9,17.026],[65629.8,5.188],[65629.7,0.002],[65629.0,0.005],[65628.9,0.005]],[[65630.0,5.276],[65630.1,0.01],[65630.5,0.055],[65630.7,0.016],[65631.0,0.043]]]
["binance-futures","BTCUSDT",1728929098041,[[65638.8,7.656],[65638.7,0.066],[65638.6,0.002],[65638.0,0.885],[65637.7,0.016]],[[65638.9,4.183],[65639.0,0.007],[65639.2,0.046],[65639.4,0.006],[65640.7,0.002]]]
["binance-futures","BTCUSDT",1728929138845,[[65706.4,7.129],[65706.0,0.002],[65705.7,0.006]],[[65706.5,8.618],[65706.6,0.002],[65707.0,0.154],[65707.2,0.285],[65707.9,0.002]]]
["binance-futures","BTCUSDT",1728929166148,[[65692.8,13.917],[65692.7,3.122],[65692.0,0.396]],[[65692.9,8.961],[65693.0,0.009],[65693.3,0.002],[65693.5,0.005],[65694.1,0.002]]]
["binance-futures","BTCUSDT",1728929215618,[[65751.9,7.804],[65751.8,0.197],[65751.0,0.187],[65750.9,0.2],[65750.6,0.005]],[[65752.0,8.368],[65752.1,0.007],[65752.5,0.187],[65752.6,0.002],[65752.8,0.229]]]
["binance-futures","BTCUSDT",1728929273023,[[65814.4,11.215],[65814.3,0.002],[65814.0,0.002],[65813.0,0.004],[65812.4,0.19]],[[65814.5,16.312],[65814.6,0.002],[65814.9,0.002],[65815.0,0.612],[65815.9,0.002]]]
["binance-futures","BTCUSDT",1728929313068,[[65780.7,24.632],[65780.6,0.014],[65780.5,0.009],[65780.3,0.002],[65780.2,0.542]],[[65780.8,5.04],[65780.9,0.022],[65781.0,0.004],[65781.5,0.002],[65781.6,0.304]]]
["binance-futures","BTCUSDT",1728929354941,[[65793.7,22.936],[65793.6,0.161],[65793.5,0.002],[65793.4,0.09],[65793.3,0.152]],[[65793.8,5.927],[65793.9,0.142],[65794.0,0.004],[65794.4,0.002],[65794.7,0.02]]]
["binance-futures","BTCUSDT",1728929382419,[[65791.8,0.096],[65790.9,0.002],[65790.2,0.002],[65790.1,0.856],[65790.0,4.494]],[[65791.9,45.915],[65792.0,6.655],[65792.1,2.884],[65792.2,0.01],[65792.3,0.907]]]
["binance-futures","BTCUSDT",1728929424289,[[65822.5,19.076],[65822.4,0.316],[65822.3,0.014],[65822.0,0.233],[65821.8,1.051]],[[65822.6,1.164],[65823.9,0.002],[65824.0,0.002],[65824.3,0.02],[65825.0,0.002]]]
["binance-futures","BTCUSDT",1728929467016,[[65800.0,0.234],[65798.4,0.002],[65798.0,0.022],[65797.3,0.002],[65795.7,0.014]],[[65800.1,23.832],[65800.2,1.157],[65800.3,0.685],[65800.4,0.002],[65800.5,2.225]]]
["binance-futures","BTCUSDT",1728929494206,[[65818.3,2.482],[65818.2,29.753],[65818.1,16.609],[65818.0,1.548],[65817.9,21.746]],[[65818.4,0.56],[65818.6,0.002],[65818.7,0.002],[65819.0,0.004],[65819.1,0.117]]]
["binance-futures","BTCUSDT",1728929540439,[[65819.9,3.982],[65819.8,0.004],[65819.1,0.002],[65818.9,0.009],[65818.8,0.004]],[[65820.0,8.234],[65820.1,0.002],[65820.2,0.002],[65820.7,0.002],[65821.0,0.611]]]
["binance-futures","BTCUSDT",1728929610088,[[65830.9,15.522],[65830.8,0.237],[65829.9,0.006],[65829.8,0.008],[65825.3,0.156]],[[65831.0,6.322],[65831.1,0.149],[65831.4,0.061],[65831.5,0.151],[65832.4,0.04]]]
["binance-futures","BTCUSDT",1728929653389,[[65786.0,10.292],[65785.9,0.004],[65784.1,0.234],[65784.0,0.02],[65783.9,0.101]],[[65786.1,14.916],[65786.2,0.024],[65787.0,0.002],[65789.4,0.961],[65789.5,0.185]]]
["binance-futures","BTCUSDT",1728929696362,[[65800.0,11.787],[65799.9,3.32],[65799.8,0.002],[65799.5,0.005],[65796.8,0.768]],[[65800.1,10.69],[65800.2,0.005],[65800.7,0.068],[65802.4,0.04],[65805.4,0.016]]]
["binance-futures","BTCUSDT",1728929723216,[[65777.8,8.456],[65777.7,0.234],[65777.5,0.087],[65777.3,0.135],[65777.2,0.002]],[[65777.9,12.22],[65778.0,0.005],[65778.4,0.003],[65778.9,0.002],[65779.8,1.798]]]
["binance-futures","BTCUSDT",1728929768374,[[65776.8,13.035],[65776.7,0.044],[65776.5,0.007],[65776.4,1.011],[65774.6,0.009]],[[65776.9,3.665],[65777.0,0.164],[65777.6,0.002],[65777.9,0.007],[65778.0,0.038]]]
["binance-futures","BTCUSDT",1728929796688,[[65749.0,3.606],[65745.9,0.002],[65745.5,0.011],[65745.3,0.209],[65745.1,0.231]],[[65749.1,34.972],[65749.2,0.01],[65749.5,0.229],[65749.6,0.226],[65749.7,0.002]]]
["binance-futures","BTCUSDT",1728929839955,[[65731.9,6.36],[65731.8,0.006],[65731.7,0.014],[65731.5,0.005],[65729.4,0.231]],[[65732.0,11.372],[65732.1,0.007],[65732.5,0.152],[65733.0,0.002],[65733.1,0.081]]]
["binance-futures","BTCUSDT",1728929884821,[[65749.1,34.397],[65749.0,0.236],[65748.9,0.002],[65748.8,0.524],[65748.6,0.002]],[[65749.2,0.079],[65749.9,0.002],[65750.0,0.004],[65751.0,0.004],[65751.5,0.452]]]
["binance-futures","BTCUSDT",1728929953200,[[65816.6,7.584],[65816.5,0.041],[65816.3,0.183],[65816.0,0.004],[65815.8,3.436]],[[65816.7,7.271],[65816.9,0.101],[65817.0,0.007],[65817.5,0.188],[65819.0,0.708]]]
["binance-futures","BTCUSDT",1728929998200,[[65819.9,0.664],[65819.8,0.004],[65819.4,0.005],[65819.1,0.228],[65819.0,0.002]],[[65820.0,10.6],[65820.1,0.161],[65820.2,0.46],[65820.5,0.228],[65820.7,0.151]]]
["binance-futures","BTCUSDT",1728930039379,[[65844.3,9.134],[65844.0,0.002],[65843.5,0.005],[65843.0,0.002],[65842.8,0.002]],[[65844.4,25.465],[65844.5,0.007],[65844.6,0.169],[65844.7,0.189],[65844.9,0.002]]]
["binance-futures","BTCUSDT",1728930065946,[[65844.5,4.582],[65844.4,0.599],[65844.3,0.008],[65844.0,0.038],[65843.5,0.007]],[[65844.6,11.248],[65844.7,0.05],[65845.0,0.004],[65845.1,1.13],[65845.2,0.235]]]
["binance-futures","BTCUSDT",1728930113136,[[65825.7,12.307],[65825.6,0.006],[65825.5,0.204],[65825.4,0.002],[65825.1,0.002]],[[65825.8,2.905],[65825.9,0.155],[65826.0,0.002],[65828.0,0.011],[65828.5,0.005]]]
["binance-futures","BTCUSDT",1728930182338,[[65793.3,11.218],[65793.0,0.012],[65792.9,0.228],[65792.8,0.002],[65792.7,0.179]],[[65793.4,1.659],[65793.5,0.002],[65793.7,0.002],[65794.0,0.002],[65794.5,0.002]]]
["binance-futures","BTCUSDT",1728930226610,[[65851.6,9.646],[65851.5,0.002],[65850.7,0.069],[65850.6,0.025],[65849.4,0.002]],[[65851.7,12.47],[65851.8,0.008],[65851.9,0.151],[65852.0,0.002],[65852.4,0.285]]]
["binance-futures","BTCUSDT",1728930273937,[[65855.2,1.757],[65855.1,0.015],[65855.0,0.017],[65854.9,0.019],[65854.3,0.029]],[[65855.3,13.342],[65855.4,0.008],[65855.6,0.065],[65855.9,0.228],[65857.2,0.002]]]
["binance-futures","BTCUSDT",1728930304208,[[65848.6,5.67],[65848.2,1.094],[65848.1,27.367],[65848.0,0.012],[65847.9,0.116]],[[65849.0,0.004],[65849.6,0.002],[65850.2,0.002],[65850.3,0.002],[65850.4,0.008]]]
["binance-futures","BTCUSDT",1728930344915,[[65861.3,0.179],[65859.5,0.004],[65859.4,1.002],[65859.0,0.153],[65858.1,0.002]],[[65861.4,23.157],[65861.5,0.008],[65861.6,0.776],[65861.7,0.349],[65862.6,0.048]]]
["binance-futures","BTCUSDT",1728930372570,[],[[65849.1,25.339],[65850.0,0.002],[65850.5,0.002],[65850.6,3.933],[65850.7,0.893]]]
["binance-futures","BTCUSDT",1728930417059,[[65824.8,13.774],[65824.7,0.153],[65824.6,0.002],[65824.4,0.002],[65824.3,1.293]],[[65824.9,2.65],[65825.0,0.002],[65825.6,0.002],[65825.9,0.122],[65826.1,0.022]]]
["binance-futures","BTCUSDT",1728930460193,[[65840.6,12.081],[65840.5,0.039],[65839.1,0.199],[65839.0,1.002],[65838.9,0.01]],[[65840.7,6.62],[65840.8,0.085],[65840.9,0.002],[65841.0,0.64],[65841.1,3.632]]]
["binance-futures","BTCUSDT",1728930535513,[[65831.8,36.271],[65831.7,1.082],[65831.6,0.004],[65831.4,0.046],[65831.0,0.004]],[[65831.9,8.153],[65832.0,0.004],[65832.5,0.004],[65833.4,0.048],[65833.5,0.12]]]
["binance-futures","BTCUSDT",1728930582153,[[65842.5,16.324],[65842.4,0.02],[65842.2,0.005],[65842.1,0.002],[65842.0,0.002]],[[65842.6,3.653],[65842.7,0.013],[65843.0,0.002],[65843.7,0.002],[65844.0,0.002]]]
["binance-futures","BTCUSDT",1728930630588,[[65892.9,36.929],[65892.8,2.421],[65892.7,4.7],[65892.5,0.006],[65892.4,0.042]],[[65893.0,0.507],[65893.2,0.036],[65893.4,0.18],[65894.5,0.074],[65894.9,0.572]]]
["binance-futures","BTCUSDT",1728930656617,[[65840.1,38.54],[65840.0,0.117],[65839.9,0.011],[65839.8,0.009],[65839.2,0.038]],[[65840.2,11.582],[65840.3,0.006],[65840.4,0.84],[65840.5,1.413],[65841.1,0.112]]]
["binance-futures","BTCUSDT",1728930699941,[[65814.4,0.153],[65814.1,0.007],[65814.0,0.002],[65813.5,0.017],[65813.4,0.002]],[[65814.5,11.108],[65814.6,3.788],[65814.7,0.002],[65814.8,0.002],[65814.9,0.75]]]
["binance-futures","BTCUSDT",1728930727349,[[65786.7,4.7],[65786.6,0.011],[65786.5,0.005],[65786.4,0.002],[65786.2,0.002]],[[65786.8,12.333],[65786.9,0.004],[65787.0,0.175],[65787.3,0.002],[65787.7,0.175]]]
["binance-futures","BTCUSDT",1728930771794,[[65809.9,9.771],[65809.8,0.002],[65809.5,0.005],[65809.4,0.002],[65809.3,0.963]],[[65810.0,4.585],[65810.8,0.228],[65811.0,0.005],[65811.1,0.02],[65811.8,0.2]]]
["binance-futures","BTCUSDT",1728930818286,[[65828.3,0.166],[65828.0,0.018],[65827.6,0.026],[65827.3,0.009],[65823.8,0.011]],[[65828.4,28.517],[65828.5,0.238],[65828.6,0.002],[65828.7,0.191],[65828.9,0.541]]]
["binance-futures","BTCUSDT",1728930893276,[[65808.0,15.2],[65807.9,0.152],[65807.8,0.171],[65807.7,0.23],[65807.1,0.01]],[[65808.1,0.77],[65808.6,0.002],[65809.0,0.002],[65810.4,0.002],[65810.5,0.402]]]
["binance-futures","BTCUSDT",1728930937705,[[65829.9,24.72],[65829.8,0.008],[65829.7,0.004],[65829.6,0.002],[65829.5,0.662]],[[65830.0,12.888],[65830.1,0.004],[65830.3,0.005],[65830.6,0.229],[65840.5,0.055]]]
["binance-futures","BTCUSDT",1728930981090,[[65836.8,8.594],[65836.7,0.002],[65836.4,0.087],[65836.3,0.187],[65836.0,0.002]],[[65836.9,4.825],[65837.0,0.006],[65837.4,0.02],[65837.6,0.002],[65838.5,0.005]]]
["binance-futures","BTCUSDT",1728931009688,[[65863.3,13.019],[65863.2,1.031],[65863.1,4.107],[65863.0,0.014],[65862.9,0.046]],[[65863.4,0.312],[65863.5,0.005],[65863.6,0.076],[65863.8,0.025],[65864.7,0.014]]]
["binance-futures","BTCUSDT",1728931053094,[[65872.6,0.468],[65872.3,0.187],[65872.1,0.002],[65872.0,0.002]],[[65872.7,12.943],[65873.0,0.002],[65873.1,0.042],[65873.5,0.183],[65873.6,0.076]]]
["binance-futures","BTCUSDT",1728931083148,[[65879.3,9.379],[65879.2,0.021],[65879.0,0.002],[65878.9,0.012],[65878.5,0.002]],[[65879.4,20.061],[65879.5,0.008],[65879.6,0.01],[65879.8,0.016],[65879.9,0.013]]]
["binance-futures","BTCUSDT",1728931125959,[[65892.0,0.142],[65891.0,0.002],[65890.8,0.108],[65890.1,0.16]],[[65892.1,32.072],[65892.2,6.32],[65892.6,0.151],[65893.0,0.004],[65893.2,0.004]]]
["binance-futures","BTCUSDT",1728931168353,[[65901.2,1.0],[65901.0,0.002],[65900.8,1.0],[65899.0,0.002]],[[65901.3,21.104],[65901.4,0.009],[65901.5,0.183],[65901.6,0.002],[65902.0,0.025]]]
["binance-futures","BTCUSDT",1728931236686,[[65911.0,11.433],[65910.9,0.006],[65910.8,0.419],[65910.0,0.112],[65909.1,0.002]],[[65911.1,8.535],[65911.2,0.004],[65911.8,0.002],[65911.9,0.097],[65912.0,0.185]]]
["binance-futures","BTCUSDT",1728931281193,[[65937.4,12.019],[65937.3,0.228],[65936.8,0.002],[65936.6,0.108],[65936.5,0.185]],[[65937.5,1.187],[65937.6,0.275],[65937.7,0.002],[65938.0,0.002],[65939.0,0.002]]]
["binance-futures","BTCUSDT",1728931307452,[[65915.8,5.33],[65915.7,0.01],[65915.6,0.085],[65915.5,0.002],[65914.8,0.002]],[[65915.9,12.206],[65916.0,0.006],[65916.2,0.003],[65916.3,0.004],[65916.7,0.268]]]
["binance-futures","BTCUSDT",1728931352431,[[65923.7,11.58],[65923.6,0.005],[65923.1,0.002],[65923.0,1.291],[65922.9,5.363]],[[65923.8,9.47],[65923.9,0.002],[65924.4,0.162],[65924.6,0.16],[65924.7,0.232]]]
["binance-futures","BTCUSDT",1728931396798,[[65901.5,8.279],[65901.4,0.003],[65901.2,0.023],[65901.0,0.002],[65900.7,1.003]],[[65901.6,29.716],[65901.7,0.614],[65901.8,0.01],[65902.0,0.002],[65902.2,0.002]]]
["binance-futures","BTCUSDT",1728931468567,[[65903.3,1.17],[65902.7,0.005],[65902.0,0.004],[65901.9,1.002],[65901.5,0.008]],[[65903.4,19.924],[65903.5,0.006],[65903.8,0.246],[65903.9,0.002],[65910.3,0.002]]]
["binance-futures","BTCUSDT",1728931510206,[[65924.7,9.074],[65924.6,0.254],[65924.0,0.002],[65923.4,0.228],[65922.8,0.002]],[[65924.8,0.73],[65925.0,0.002],[65925.9,0.134],[65926.0,0.368],[65926.1,0.063]]]
["binance-futures","BTCUSDT",1728931552451,[[65887.8,21.496],[65887.7,0.008],[65887.6,0.002],[65887.5,0.005]],[[65887.9,3.814],[65888.0,0.008],[65888.2,0.004],[65888.4,0.166],[65889.1,0.006]]]
["binance-futures","BTCUSDT",1728931579425,[[65895.0,1.005],[65894.5,0.03],[65894.4,0.006]],[[65895.1,33.501],[65895.2,0.474],[65895.5,0.004],[65896.0,0.002],[65896.5,0.002]]]
["binance-futures","BTCUSDT",1728931625147,[[65881.2,8.344],[65881.1,0.004],[65881.0,0.158],[65880.5,0.005],[65880.3,0.108]],[[65881.3,8.88],[65881.4,0.003],[65881.6,0.004],[65881.7,0.748],[65881.8,3.721]]]
["binance-futures","BTCUSDT",1728931653057,[[65864.4,8.711],[65864.3,0.002],[65864.0,0.002],[65863.9,0.002],[65863.6,0.005]],[[65864.5,11.051],[65864.6,0.002],[65864.7,0.002],[65864.8,0.061],[65864.9,0.038]]]
["binance-futures","BTCUSDT",1728931698075,[[65850.6,0.204],[65850.5,0.01],[65850.4,0.002],[65850.0,0.009],[65849.9,1.0]],[[65850.7,8.884],[65850.8,0.002],[65850.9,1.389],[65851.0,5.41],[65851.1,0.004]]]
["binance-futures","BTCUSDT",1728931745359,[[65874.6,0.521],[65874.5,0.002],[65873.7,0.002],[65872.5,0.175],[65872.4,0.91]],[[65874.7,11.943],[65874.8,0.232],[65875.0,0.207],[65875.5,0.151],[65875.6,0.234]]]
["binance-futures","BTCUSDT",1728931822514,[[65853.5,7.228],[65853.3,0.039],[65853.0,0.007],[65852.5,0.195],[65850.3,0.002]],[[65853.6,5.399],[65853.9,0.002],[65854.0,0.012],[65854.1,0.002],[65854.4,0.002]]]
["binance-futures","BTCUSDT",1728931868265,[[65886.4,7.386],[65886.3,0.38],[65886.2,0.016],[65886.0,0.002],[65885.9,0.01]],[[65886.5,8.997],[65886.6,0.002],[65886.7,0.002],[65886.8,1.226],[65886.9,2.444]]]
["binance-futures","BTCUSDT",1728931914667,[[65849.9,7.157],[65849.8,3.221],[65849.4,1.094],[65849.3,10.526],[65849.2,0.002]],[[65850.0,0.25],[65850.6,0.02],[65850.8,0.008],[65851.6,0.008],[65854.2,0.002]]]
["binance-futures","BTCUSDT",1728931942432,[[65817.5,11.026],[65817.4,0.004],[65817.1,0.007],[65816.4,0.206],[65816.3,0.005]],[[65817.6,7.1],[65817.7,1.331],[65817.8,3.321],[65817.9,0.002],[65818.0,0.002]]]
["binance-futures","BTCUSDT",1728931987406,[[65795.5,1.446],[65795.3,0.002],[65794.4,0.402],[65793.6,0.006],[65792.9,0.227]],[[65795.6,29.015],[65795.7,0.59],[65795.8,1.974],[65795.9,0.004],[65796.0,0.002]]]
["binance-futures","BTCUSDT",1728932020759,[[65797.4,18.649],[65797.3,3.326],[65797.2,0.002],[65797.1,0.004],[65797.0,0.002]],[[65797.5,12.445],[65797.6,0.23],[65798.0,0.002],[65798.4,0.002],[65798.8,0.205]]]
["binance-futures","BTCUSDT",1728932059128,[[65819.5,35.129],[65819.4,0.026],[65819.2,0.002],[65819.1,5.165],[65819.0,0.551]],[[65819.6,0.216],[65820.3,0.012],[65821.0,0.028],[65821.2,0.008],[65821.7,0.06]]]
["binance-futures","BTCUSDT",1728932109984,[[65812.1,3.053],[65812.0,0.087],[65811.9,0.049],[65811.0,0.002],[65810.9,0.005]],[[65812.2,12.691],[65812.7,0.228],[65813.0,0.062],[65813.4,0.002],[65813.5,5.359]]]
["binance-futures","BTCUSDT",1728932189678,[[65805.0,1.298],[65804.8,0.004],[65804.6,0.028],[65804.5,0.02],[65804.1,0.002]],[[65805.1,11.267],[65805.2,0.166],[65805.3,0.004],[65806.0,0.191],[65806.1,0.405]]]
["binance-futures","BTCUSDT",1728932239646,[[65794.6,0.418],[65794.5,0.005],[65794.0,0.009],[65793.5,0.005],[65793.2,0.005]],[[65794.7,33.117],[65794.8,0.197],[65794.9,0.006],[65795.0,0.543],[65795.1,0.985]]]
["binance-futures","BTCUSDT",1728932271061,[[65779.6,24.268],[65779.5,0.006],[65779.4,0.004],[65779.3,0.528],[65778.9,0.002]],[[65779.7,0.727],[65780.0,0.304],[65780.6,0.014],[65781.0,0.002],[65781.2,0.152]]]
["binance-futures","BTCUSDT",1728932313514,[[65772.9,6.218],[65772.2,0.004],[65769.5,0.002],[65769.4,1.128],[65769.2,0.002]],[[65773.0,15.136],[65773.1,0.006],[65773.4,0.002],[65773.9,0.099],[65774.4,0.125]]]
["binance-futures","BTCUSDT",1728932366135,[[65755.1,8.807],[65755.0,0.006],[65754.1,0.005],[65753.6,0.035],[65750.9,0.151]],[[65755.2,8.842],[65755.3,0.155],[65755.4,0.104],[65755.5,0.002],[65755.6,0.04]]]
["binance-futures","BTCUSDT",1728932394565,[[65748.5,5.352],[65748.0,0.002],[65745.8,0.213],[65742.8,0.002],[65742.6,0.965]],[[65748.6,9.219],[65748.7,0.016],[65749.2,0.183],[65749.3,0.519],[65749.4,0.229]]]
["binance-futures","BTCUSDT",1728932435728,[[65744.0,0.6],[65743.9,2.9],[65743.2,3.902],[65742.9,1.894],[65742.6,3.446]],[[65745.8,0.061],[65749.9,0.007],[65751.6,0.007],[65751.7,0.012],[65753.3,0.002]]]
["binance-futures","BTCUSDT",1728932475646,[[65729.9,21.726],[65729.8,2.104],[65729.7,0.008],[65729.5,0.004]],[[65730.0,9.61],[65730.9,0.003],[65731.2,0.011],[65731.7,0.28],[65731.8,0.03]]]
["binance-futures","BTCUSDT",1728932544103,[[65789.3,10.159],[65789.2,0.236],[65789.0,0.002],[65788.9,0.006],[65784.5,0.123]],[[65789.4,9.47],[65789.5,0.01],[65789.8,0.044],[65789.9,0.181],[65790.0,0.788]]]
["binance-futures","BTCUSDT",1728932587424,[[65818.0,13.518],[65817.9,0.26],[65817.7,0.02],[65817.5,0.004],[65817.3,0.002]],[[65818.1,4.06],[65818.2,0.004],[65819.0,0.012],[65819.4,0.225],[65820.5,0.005]]]
["binance-futures","BTCUSDT",1728932616934,[[65834.2,10.735],[65834.1,0.002],[65834.0,0.002],[65833.2,1.053],[65833.1,5.369]],[[65834.3,1.188],[65834.4,0.003],[65835.0,0.002],[65835.5,0.097],[65835.9,0.006]]]
["binance-futures","BTCUSDT",1728932662306,[[65818.7,3.52],[65818.3,0.151],[65818.0,0.033],[65817.7,0.02],[65817.5,0.01]],[[65818.8,14.935],[65818.9,0.967],[65819.0,0.017],[65819.2,0.07],[65819.3,0.007]]]
["binance-futures","BTCUSDT",1728932711093,[[65806.0,12.22],[65805.9,0.145],[65805.5,0.004],[65805.2,0.154],[65803.2,0.004]],[[65806.1,11.822],[65806.2,0.006],[65806.6,0.085],[65807.0,0.002],[65807.4,0.101]]]
["binance-futures","BTCUSDT",1728932783662,[[65867.9,14.479],[65867.8,0.006],[65867.7,0.067],[65867.1,0.02],[65866.7,0.228]],[[65868.0,2.141],[65868.1,0.032],[65868.5,0.007],[65868.6,0.002],[65869.9,0.042]]]
["binance-futures","BTCUSDT",1728932831374,[[65884.1,4.765],[65884.0,0.002],[65883.6,0.037],[65883.5,0.02],[65883.4,0.002]],[[65884.2,17.29],[65884.3,0.756],[65884.4,0.002],[65884.5,0.042],[65885.0,0.002]]]
["binance-futures","BTCUSDT",1728932860618,[[65894.7,2.749],[65894.6,0.004],[65894.0,0.004],[65893.9,0.022],[65893.8,0.076]],[[65894.8,13.326],[65894.9,0.006],[65895.0,0.004],[65895.8,0.003],[65896.0,0.012]]]
["binance-futures","BTCUSDT",1728932908036,[[65917.0,15.361],[65916.9,0.003],[65916.6,0.002],[65916.5,0.91],[65916.4,5.04]],[[65917.1,9.646],[65917.2,0.002],[65917.3,0.01],[65917.5,0.007],[65918.1,0.033]]]
["binance-futures","BTCUSDT",1728932955739,[[65915.1,14.722],[65915.0,0.009],[65914.4,0.004],[65914.1,0.004],[65914.0,1.075]],[[65915.2,7.734],[65915.3,0.004],[65915.4,0.002],[65915.5,0.068],[65919.9,0.04]]]
["binance-futures","BTCUSDT",1728932984391,[[65929.9,23.832],[65929.8,0.321],[65929.7,0.007],[65929.6,0.942],[65929.5,6.15]],[[65930.0,8.669],[65930.1,0.024],[65930.4,0.248],[65930.5,0.005],[65930.7,1.127]]]
["binance-futures","BTCUSDT",1728933025278,[[65919.8,4.31],[65919.1,0.017],[65919.0,0.002],[65918.5,0.002],[65918.0,0.002]],[[65919.9,15.252],[65920.0,0.008],[65920.1,0.016],[65920.2,0.738],[65920.3,2.059]]]
["binance-futures","BTCUSDT",1728933069634,[[65933.8,11.085],[65933.7,0.006],[65933.3,0.004],[65933.1,0.176],[65933.0,0.185]],[[65933.9,4.723],[65934.0,0.002],[65934.7,0.002],[65934.8,0.501],[65935.6,0.003]]]
["binance-futures","BTCUSDT",1728933142884,[[65963.8,3.041],[65963.6,0.159],[65963.3,0.045],[65962.9,0.2],[65962.8,0.456]],[[65963.9,10.188],[65964.0,0.008],[65964.3,0.003],[65964.5,0.006],[65965.3,0.008]]]
["binance-futures","BTCUSDT",1728933183747,[[65980.0,58.337],[65979.9,0.664],[65979.8,0.012],[65979.7,0.01],[65979.6,0.004]],[[65980.1,16.253],[65980.2,0.006],[65981.5,0.002],[65981.7,0.004],[65981.8,0.086]]]
["binance-futures","BTCUSDT",1728933212520,[[65981.9,3.221],[65981.8,0.652],[65981.7,0.01],[65981.2,0.002],[65981.0,0.002]],[[65982.0,21.764],[65982.1,0.06],[65982.2,0.046],[65982.4,0.006],[65983.0,0.23]]]
["binance-futures","BTCUSDT",1728933255463,[[65981.9,15.413],[65981.8,0.23],[65981.2,0.002],[65981.0,0.002],[65980.5,0.006]],[[65982.0,15.684],[65982.1,0.004],[65982.2,0.78],[65982.3,0.002],[65983.0,0.002]]]
["binance-futures","BTCUSDT",1728933300280,[[65980.0,18.737],[65979.9,0.013],[65979.8,0.158],[65979.7,0.002],[65979.6,0.002]],[[65980.1,20.416],[65980.2,0.006],[65980.3,0.006],[65980.9,0.078],[65981.0,0.002]]]
["binance-futures","BTCUSDT",1728933329419,[[66024.7,13.349],[66024.6,4.072],[66024.5,0.006],[66024.1,0.076],[66024.0,0.185]],[[66024.8,12.234],[66024.9,0.004],[66025.0,0.002],[66025.2,0.176],[66025.3,0.82]]]
["binance-futures","BTCUSDT",1728933369410,[[65966.8,25.36],[65966.7,0.01],[65966.6,0.002],[65966.2,0.002],[65966.1,0.622]],[[65966.9,10.04],[65967.0,0.005],[65968.0,0.188],[65968.3,0.002],[65969.1,0.037]]]
["binance-futures","BTCUSDT",1728933409984,[[65970.9,16.061],[65970.8,0.006],[65970.7,0.002],[65970.6,0.139]],[[65971.0,11.097],[65971.1,0.095],[65971.2,0.005],[65971.3,0.973],[65971.4,0.002]]]
["binance-futures","BTCUSDT",1728933477786,[[65971.5,10.608],[65971.4,0.004],[65971.3,0.002],[65971.2,0.002],[65970.8,0.002]],[[65971.6,10.553],[65971.7,0.22],[65972.0,0.004],[65973.6,0.185],[65973.8,4.091]]]
["binance-futures","BTCUSDT",1728933518791,[[65976.6,1.256],[65976.5,0.148],[65976.0,0.006],[65975.5,0.09],[65975.2,0.188]],[[65976.7,13.399],[65976.8,0.153],[65977.0,0.002],[65977.2,0.002],[65977.8,0.009]]]
["binance-futures","BTCUSDT",1728933546042,[[65995.5,8.503],[65995.4,0.099],[65995.0,0.002],[65990.7,0.006],[65989.0,0.212]],[[65995.6,9.183],[65995.7,0.003],[65996.0,0.185],[65997.0,0.004],[65997.5,0.004]]]
["binance-futures","BTCUSDT",1728933588277,[[66005.2,2.503],[66005.0,0.002],[66004.8,0.004],[66004.0,0.153],[66003.8,0.002]],[[66005.3,16.728],[66005.4,0.002],[66005.5,0.02],[66005.9,0.228],[66006.0,0.002]]]
["binance-futures","BTCUSDT",1728933632128,[[65987.2,7.931],[65987.1,0.024],[65987.0,0.002],[65986.8,0.007],[65986.7,0.002]],[[65987.3,8.313],[65987.4,1.108],[65987.5,6.036],[65987.6,0.004],[65988.7,0.007]]]
["binance-futures","BTCUSDT",1728933660685,[[66008.9,8.693],[66008.8,0.096],[66008.7,0.009],[66008.6,0.006],[66008.5,0.007]],[[66009.0,7.329],[66009.1,0.002],[66009.5,0.006],[66009.8,0.002],[66009.9,0.508]]]
["binance-futures","BTCUSDT",1728933703413,[[66001.8,9.428],[66001.0,0.049],[66000.9,0.035],[66000.8,0.188],[66000.4,0.002]],[[66001.9,9.189],[66002.0,0.005],[66002.4,0.002],[66002.9,0.005],[66003.0,0.185]]]
["binance-futures","BTCUSDT",1728933771362,[[65813.6,0.309],[65812.7,0.036],[65812.1,0.002]],[[65813.9,4.107],[65814.1,30.5],[65814.4,0.002],[65814.6,5.768],[65814.7,8.499]]]
["binance-futures","BTCUSDT",1728933809349,[[65786.2,0.831],[65786.0,0.002],[65785.9,0.042],[65785.8,0.135],[65783.7,0.005]],[[65786.3,21.622],[65786.4,0.029],[65786.5,0.923],[65786.6,3.979],[65786.7,0.002]]]
["binance-futures","BTCUSDT",1728933849902,[[65796.5,0.768],[65796.4,0.284],[65795.1,0.002],[65794.5,0.014]],[[65796.6,11.388],[65796.7,0.008],[65797.0,0.002],[65797.1,0.456],[65797.4,0.004]]]
["binance-futures","BTCUSDT",1728933871531,[[65745.9,1.242],[65745.8,0.045],[65745.6,0.531],[65745.5,0.002],[65745.4,0.307]],[[65746.0,9.147],[65746.1,0.164],[65746.7,0.002],[65746.8,0.02],[65747.0,0.007]]]
["binance-futures","BTCUSDT",1728933913930,[[65773.8,24.016],[65773.7,0.046],[65773.5,0.074],[65773.2,5.55],[65773.1,7.603]],[[65773.9,0.053],[65774.9,0.022],[65775.4,0.002],[65777.4,0.002],[65777.5,0.004]]]
["binance-futures","BTCUSDT",1728933955539,[[65782.9,6.363],[65782.3,0.088],[65782.0,0.002],[65781.9,0.005],[65781.7,0.002]],[[65783.0,15.211],[65783.1,0.071],[65784.0,0.002],[65784.1,0.031],[65784.2,0.153]]]
["binance-futures","BTCUSDT",1728934025043,[[65791.3,2.832],[65791.2,0.076],[65789.2,0.076],[65788.6,0.101],[65788.5,0.228]],[[65791.4,20.43],[65791.5,1.314],[65792.0,0.002],[65792.1,0.065],[65792.2,0.377]]]
["binance-futures","BTCUSDT",1728934068943,[[65848.7,7.821],[65848.6,0.045],[65848.5,0.006],[65848.4,0.01],[65848.0,0.769]],[[65848.8,11.671],[65848.9,0.004],[65849.0,0.007],[65849.3,0.032],[65849.5,0.009]]]
["binance-futures","BTCUSDT",1728934095828,[[65873.5,10.853],[65873.4,0.004],[65873.3,0.455],[65873.0,0.002],[65872.8,0.01]],[[65873.6,5.215],[65873.7,0.227],[65873.8,0.211],[65874.0,0.002],[65874.2,0.136]]]
["binance-futures","BTCUSDT",1728934143567,[[65861.4,16.882],[65861.3,0.004],[65861.2,0.002],[65861.1,0.308],[65861.0,0.006]],[[65861.5,14.614],[65861.6,0.004],[65861.7,0.002],[65861.8,0.413],[65862.0,0.007]]]
["binance-futures","BTCUSDT",1728934193840,[[65844.7,10.245],[65844.6,0.016],[65844.5,0.455],[65844.0,0.022],[65843.4,0.094]],[[65844.8,11.117],[65844.9,0.526],[65845.0,0.175],[65845.1,0.002],[65845.2,1.066]]]
["binance-futures","BTCUSDT",1728934222206,[[65857.5,20.868],[65857.4,0.45],[65857.3,0.002],[65857.0,0.002]],[[65857.6,12.285],[65857.7,0.005],[65857.8,0.179],[65857.9,0.462],[65858.7,0.006]]]
["binance-futures","BTCUSDT",1728934265848,[[65897.0,13.241],[65896.9,0.014],[65896.5,0.049],[65893.4,1.022],[65892.5,0.002]],[[65897.1,10.398],[65897.2,0.007],[65897.3,0.002],[65897.4,0.013],[65897.5,0.003]]]
["binance-futures","BTCUSDT",1728934333854,[[65916.5,8.735],[65916.4,0.009],[65916.3,0.006],[65916.0,0.005],[65915.9,0.047]],[[65916.6,8.211],[65916.7,0.002],[65916.9,0.158],[65917.0,0.042],[65917.3,0.022]]]
["binance-futures","BTCUSDT",1728934380227,[[65928.5,0.002],[65928.4,0.002],[65927.7,0.008],[65927.4,0.105],[65927.2,0.006]],[[65929.3,4.624],[65929.5,2.276],[65929.6,2.784],[65929.7,6.146],[65929.8,40.872]]]
["binance-futures","BTCUSDT",1728934424035,[[65937.0,0.022],[65936.9,0.09],[65936.3,4.069],[65936.2,0.1],[65935.9,0.002]],[[65937.1,4.567],[65937.3,1.731],[65937.4,1.746],[65937.5,0.264],[65937.6,0.742]]]
["binance-futures","BTCUSDT",1728934450176,[[65955.8,8.32],[65955.7,0.002],[65953.1,0.226],[65952.3,0.09],[65952.0,0.155]],[[65955.9,7.641],[65956.0,0.022],[65956.8,0.004],[65957.3,0.002],[65957.4,0.002]]]
["binance-futures","BTCUSDT",1728934498205,[[65964.9,32.515],[65964.8,6.177],[65964.7,0.01],[65963.2,0.454],[65960.6,0.151]],[[65965.0,1.049],[65965.2,0.006],[65965.4,0.002],[65965.7,0.002],[65965.9,0.05]]]
["binance-futures","BTCUSDT",1728934540803,[[65984.9,35.685],[65984.8,0.009],[65984.7,0.002],[65984.3,0.002],[65984.0,0.002]],[[65985.0,9.405],[65985.1,0.002],[65986.4,0.002],[65986.9,0.183],[65987.2,0.122]]]
["binance-futures","BTCUSDT",1728934567422,[[65942.1,13.397],[65942.0,0.301],[65941.9,0.002],[65941.7,0.008]],[[65942.2,21.174],[65942.3,0.067],[65942.6,0.005],[65943.0,0.002],[65947.1,0.419]]]
["binance-futures","BTCUSDT",1728934609884,[[65970.5,6.605],[65969.1,0.002],[65968.1,0.029],[65968.0,0.187],[65967.4,0.017]],[[65970.6,8.975],[65970.7,0.568],[65970.8,0.929],[65970.9,1.217],[65971.0,0.002]]]
["binance-futures","BTCUSDT",1728934683672,[[66000.0,18.971],[65999.9,0.006],[65999.8,0.002],[65997.2,0.002],[65997.1,0.017]],[[66000.1,28.808],[66000.2,0.328],[66000.3,0.004],[66001.0,0.002],[66002.5,0.004]]]
["binance-futures","BTCUSDT",1728934727942,[[65996.5,11.469],[65996.4,0.165],[65996.3,0.046],[65996.2,0.026],[65996.1,0.024]],[[65996.6,1.935],[65996.7,0.061],[65996.9,0.006],[65997.0,0.004],[65998.0,0.002]]]
["binance-futures","BTCUSDT",1728934771742,[[65961.7,35.017],[65961.6,0.055],[65961.5,0.089],[65961.4,0.002],[65961.3,0.1]],[[65961.8,0.101],[65963.2,0.005],[65963.8,0.004],[65964.0,0.189],[65964.2,0.004]]]
["binance-futures","BTCUSDT",1728934791653,[[66001.6,2.956],[66001.5,0.008],[66001.0,0.002],[66000.4,0.002],[66000.2,0.081]],[[66001.7,7.755],[66001.8,0.002],[66002.0,0.002],[66002.1,0.002],[66002.9,0.046]]]
["binance-futures","BTCUSDT",1728934843292,[[66024.4,7.158],[66024.3,0.01],[66024.2,0.876],[66024.0,0.006],[66023.8,0.002]],[[66024.5,14.617],[66024.6,0.282],[66024.7,0.926],[66024.8,0.156],[66024.9,0.01]]]
["binance-futures","BTCUSDT",1728934888957,[[66026.8,17.55],[66026.7,0.027],[66026.6,0.002],[66026.5,0.012],[66026.4,0.593]],[[66026.9,6.719],[66027.0,0.271],[66027.2,0.011],[66027.3,0.005],[66027.4,0.31]]]
["binance-futures","BTCUSDT",1728934914967,[[65998.6,10.909],[65998.5,0.14],[65998.4,0.006],[65997.6,0.109],[65997.5,0.012]],[[65998.7,10.652],[65998.8,0.004],[65998.9,0.024],[65999.0,0.002],[65999.4,0.002]]]
["binance-futures","BTCUSDT",1728934957991,[[65958.5,9.842],[65958.4,0.034],[65958.3,0.026],[65958.1,0.002],[65958.0,0.015]],[[65958.6,5.636],[65958.7,1.06],[65959.0,0.002],[65959.1,0.002],[65959.9,0.004]]]
["binance-futures","BTCUSDT",1728935030176,[[65936.1,5.887],[65936.0,0.007],[65935.5,0.005],[65933.8,0.002]],[[65936.2,13.777],[65936.3,0.005],[65936.5,0.006],[65937.0,0.002],[65937.4,0.029]]]
["binance-futures","BTCUSDT",1728935073606,[[66008.2,10.696],[66008.1,0.534],[66008.0,0.002],[66007.9,0.038],[66007.0,0.006]],[[66008.3,9.244],[66008.4,0.003],[66008.6,0.002],[66008.8,0.028],[66009.0,0.002]]]
["binance-futures","BTCUSDT",1728935115488,[[66026.8,19.269],[66026.7,0.014],[66026.6,0.023],[66026.4,0.094],[66026.0,0.379]],[[66026.9,11.21],[66027.0,0.08],[66027.3,0.002],[66027.4,0.255],[66027.5,0.429]]]
["binance-futures","BTCUSDT",1728935139856,[[66014.3,13.469],[66014.2,0.008],[66013.6,0.002],[66013.5,0.183],[66011.4,0.004]],[[66014.4,9.284],[66014.5,0.002],[66015.0,0.002],[66015.2,0.002],[66016.0,0.007]]]
["binance-futures","BTCUSDT",1728935186089,[[65970.0,10.201],[65969.9,0.094],[65969.5,0.005],[65969.3,0.311],[65967.0,0.472]],[[65970.1,13.115],[65970.2,0.006],[65971.0,0.002],[65971.5,0.362],[65972.2,0.092]]]
["binance-futures","BTCUSDT",1728935256844,[[66016.8,9.315],[66016.7,0.006],[66016.3,0.002],[66016.2,0.304],[65975.5,0.088]],[[66016.9,8.355],[66017.0,0.205],[66017.1,0.019],[66017.7,0.039],[66017.8,0.183]]]
["binance-futures","BTCUSDT",1728935299246,[[66039.9,15.174],[66039.8,0.125],[66039.7,0.005],[66039.3,0.002],[66039.2,1.691]],[[66040.0,7.409],[66041.0,0.032],[66041.9,0.157],[66042.4,0.181],[66042.5,0.004]]]
["binance-futures","BTCUSDT",1728935343318,[[66033.0,3.909],[66032.5,0.024],[66032.0,0.007],[66031.5,0.108],[66029.7,0.302]],[[66033.1,9.718],[66033.2,0.004],[66033.9,0.228],[66034.0,0.002],[66034.3,0.108]]]
["binance-futures","BTCUSDT",1728935371909,[[66010.0,84.919],[66009.9,0.012],[66009.8,0.013],[66009.7,0.357],[66009.1,0.454]],[[66010.1,10.949],[66010.2,0.004],[66010.9,0.043],[66011.0,0.185],[66012.9,0.008]]]
["binance-futures","BTCUSDT",1728935416605,[[65983.0,3.994],[65982.9,0.002],[65979.8,0.043],[65978.5,0.045],[65975.0,0.185]],[[65983.1,35.188],[65983.2,1.378],[65983.3,0.019],[65983.4,0.003],[65983.5,0.002]]]
["binance-futures","BTCUSDT",1728935459402,[[65985.0,10.269],[65984.9,0.004],[65984.3,0.228],[65983.9,0.015]],[[65985.1,0.899],[65985.3,0.044],[65985.9,0.004],[65986.4,0.157],[65986.5,0.002]]]
["binance-futures","BTCUSDT",1728935484901,[[65993.0,9.013],[65992.9,0.002],[65992.8,0.013],[65992.3,0.049],[65992.2,0.15]],[[65993.1,8.704],[65993.2,0.005],[65993.5,0.002],[65993.6,1.066],[65994.0,0.065]]]
["binance-futures","BTCUSDT",1728935530807,[[65967.9,11.893],[65967.8,0.004],[65967.3,0.004],[65967.1,0.002],[65967.0,1.01]],[[65968.0,7.9],[65968.1,0.002],[65968.3,0.017],[65968.4,0.04],[65969.2,0.026]]]
["binance-futures","BTCUSDT",1728935599431,[[65969.8,10.695],[65969.7,0.004],[65969.6,0.003],[65969.5,0.005],[65969.4,0.006]],[[65969.9,10.665],[65970.0,0.008],[65970.2,0.006],[65970.8,0.121],[65972.0,0.004]]]
["binance-futures","BTCUSDT",1728935643227,[[65990.0,11.457],[65989.9,0.004],[65989.7,0.002],[65989.5,0.024],[65989.0,0.027]],[[65990.1,9.637],[65990.2,0.006],[65990.3,0.002],[65990.4,1.385],[65990.5,3.949]]]
["binance-futures","BTCUSDT",1728935691054,[[65995.6,8.435],[65995.5,0.002],[65995.4,0.006],[65994.1,0.041],[65994.0,0.002]],[[65995.7,19.725],[65995.8,0.76],[65995.9,0.003],[65996.0,0.002],[65996.6,0.002]]]
["binance-futures","BTCUSDT",1728935705979,[[65982.4,0.195],[65982.0,0.007],[65981.8,0.004],[65981.5,0.005],[65981.2,0.002]],[[65982.5,35.967],[65982.6,0.342],[65982.7,0.007],[65982.9,0.003],[65983.0,0.092]]]
["binance-futures","BTCUSDT",1728935760287,[[65995.5,21.001],[65995.4,0.01],[65995.3,0.002],[65995.2,0.004],[65995.0,0.002]],[[65995.6,10.11],[65995.7,0.007],[65996.7,0.002],[65997.0,0.004],[65997.2,0.004]]]
["binance-futures","BTCUSDT",1728935803195,[[65980.3,11.161],[65980.2,0.004],[65980.1,0.508],[65980.0,0.002],[65979.6,0.002]],[[65980.4,11.126],[65980.5,0.85],[65982.0,0.063],[65983.0,0.125],[65983.5,1.056]]]
["binance-futures","BTCUSDT",1728935831206,[],[[65993.3,22.529],[65993.4,0.72],[65993.5,0.484],[65993.9,0.706],[65994.1,1.621]]]
["binance-futures","BTCUSDT",1728935880215,[[65986.3,14.387],[65986.2,0.021],[65986.0,0.002],[65985.9,0.002],[65985.7,0.02]],[[65986.4,16.104],[65986.5,0.009],[65987.0,0.109],[65987.2,0.185],[65988.1,0.082]]]
["binance-futures","BTCUSDT",1728935949661,[[65908.7,0.58],[65907.2,1.599],[65906.4,1.078],[65906.3,2.156],[65905.5,5.278]],[[65908.8,0.693],[65909.3,0.004],[65909.6,0.609],[65909.7,0.002],[65909.9,0.02]]]
["binance-futures","BTCUSDT",1728935988272,[[65897.1,8.793],[65897.0,0.004],[65896.9,0.129],[65896.6,0.002],[65896.0,0.002]],[[65897.2,7.577],[65897.3,3.675],[65897.4,0.003],[65897.5,0.002],[65897.6,0.002]]]
["binance-futures","BTCUSDT",1728936029366,[[65864.6,1.625],[65864.0,0.002],[65863.0,0.002],[65862.0,0.002],[65860.3,0.228]],[[65864.7,14.4],[65864.8,0.004],[65865.0,0.002],[65865.1,0.006],[65865.3,0.046]]]
["binance-futures","BTCUSDT",1728936054853,[[65893.9,31.319],[65893.8,5.391],[65893.7,0.008],[65893.6,1.629],[65893.5,0.862]],[[65894.0,0.378],[65894.8,0.01],[65895.0,0.002],[65895.3,0.035],[65901.0,0.018]]]
["binance-futures","BTCUSDT",1728936098628,[[65844.0,5.787],[65843.0,0.007],[65842.7,0.003],[65842.5,0.002],[65842.2,0.004]],[[65844.1,6.034],[65844.2,0.061],[65844.3,0.006],[65844.5,0.006],[65844.9,0.008]]]
["binance-futures","BTCUSDT",1728936126432,[[65845.0,7.374],[65844.9,0.002],[65844.8,0.002],[65844.5,0.089],[65844.2,0.228]],[[65845.1,5.976],[65845.2,0.006],[65845.6,0.004],[65845.7,0.296],[65845.8,0.006]]]
["binance-futures","BTCUSDT",1728936177373,[[65851.5,6.106],[65851.0,0.002],[65850.0,0.002],[65849.1,0.041],[65849.0,0.124]],[[65851.6,8.198],[65852.0,0.004],[65852.2,0.007],[65852.3,0.117],[65853.0,0.002]]]
["binance-futures","BTCUSDT",1728936227400,[[65837.6,7.255],[65836.6,0.005],[65836.3,0.036],[65834.9,0.181],[65834.5,0.002]],[[65837.7,17.285],[65837.8,0.273],[65837.9,0.003],[65838.0,0.002],[65838.3,0.192]]]
["binance-futures","BTCUSDT",1728936303615,[[65804.5,27.703],[65804.4,1.039],[65804.3,0.004],[65804.0,0.23],[65803.6,0.185]],[[65804.6,5.575],[65804.7,0.004],[65805.3,0.185],[65805.4,0.003],[65806.0,0.002]]]
["binance-futures","BTCUSDT",1728936347623,[[65800.0,8.386],[65799.9,0.002],[65799.7,0.004],[65799.5,0.191]],[[65800.1,6.484],[65800.2,0.151],[65801.0,0.002],[65801.5,0.004],[65804.1,0.092]]]
["binance-futures","BTCUSDT",1728936395160,[[65789.8,13.271],[65789.7,0.049],[65789.6,0.758],[65789.5,0.022],[65789.4,0.028]],[[65789.9,7.077],[65790.0,0.002],[65790.3,0.002],[65790.4,0.385],[65791.7,0.004]]]
["binance-futures","BTCUSDT",1728936424362,[[65845.2,15.822],[65845.1,1.027],[65845.0,0.002],[65844.9,0.004],[65844.8,1.248]],[[65845.3,0.612],[65845.4,0.002],[65847.0,0.007],[65847.3,0.02],[65848.1,0.004]]]
["binance-futures","BTCUSDT",1728936470204,[[65879.3,19.53],[65879.2,0.627],[65879.1,0.002],[65879.0,0.002],[65878.9,0.004]],[[65879.4,4.143],[65879.5,0.055],[65879.8,0.002],[65880.0,0.041],[65880.5,0.005]]]
["binance-futures","BTCUSDT",1728936545903,[[65907.1,6.515],[65907.0,0.408],[65906.9,0.568],[65906.6,0.02],[65905.5,0.002]],[[65907.2,1.285],[65907.5,0.005],[65907.7,0.028],[65908.0,0.007],[65908.5,0.005]]]
["binance-futures","BTCUSDT",1728936591465,[[65924.5,5.685],[65924.0,0.002],[65923.1,0.002],[65923.0,0.481],[65922.9,1.687]],[[65924.6,5.445],[65924.7,0.012],[65924.8,0.562],[65925.0,0.142],[65925.9,0.002]]]
["binance-futures","BTCUSDT",1728936591717,[[65924.5,5.687],[65924.0,0.002],[65923.1,0.006],[65923.0,0.481],[65922.9,1.687]],[[65924.6,5.415],[65924.7,0.012],[65924.8,0.562],[65925.0,0.142],[65925.9,0.002]]]
["binance-futures","BTCUSDT",1728936652625,[[65919.7,6.408],[65919.5,0.082],[65919.2,0.03],[65919.0,0.002],[65918.1,0.068]],[[65919.8,6.055],[65920.0,0.007],[65920.5,0.005],[65920.6,0.002],[65920.8,0.002]]]
["binance-futures","BTCUSDT",1728936714508,[[65933.7,2.385],[65932.2,0.004],[65930.4,0.087],[65929.4,0.183],[65927.2,0.012]],[[65933.8,34.757],[65933.9,0.006],[65934.0,0.004],[65934.5,0.004],[65934.8,0.231]]]
["binance-futures","BTCUSDT",1728936745125,[[65924.9,8.292],[65924.5,0.006],[65923.5,0.004],[65921.1,0.042],[65920.4,0.004]],[[65925.0,5.897],[65925.2,0.014],[65925.3,0.026],[65925.5,0.01],[65926.0,0.012]]]
["binance-futures","BTCUSDT",1728936794876,[[65916.9,21.46],[65916.8,1.486],[65916.6,0.002],[65916.5,24.814],[65916.4,3.254]],[[65917.0,0.289],[65917.9,0.006],[65918.0,0.457],[65918.4,0.002],[65918.6,0.02]]]
["binance-futures","BTCUSDT",1728936844136,[[65957.3,6.624],[65957.2,0.002],[65957.0,0.002],[65956.3,0.004],[65956.2,0.002]],[[65957.4,13.315],[65957.5,0.098],[65957.9,0.019],[65958.0,0.01],[65958.1,0.004]]]
["binance-futures","BTCUSDT",1728936923181,[[65957.1,15.673],[65957.0,0.122],[65956.9,0.291],[65956.8,0.123],[65956.7,0.002]],[[65957.2,7.139],[65957.3,0.017],[65957.4,0.002],[65957.5,0.005],[65958.2,0.069]]]
["binance-futures","BTCUSDT",1728936974213,[[65982.4,6.526],[65982.3,0.006],[65982.2,0.002],[65982.1,0.73],[65982.0,2.639]],[[65982.5,7.822],[65982.6,0.239],[65982.8,1.794],[65982.9,0.002],[65983.0,0.059]]]
["binance-futures","BTCUSDT",1728937017383,[],[[66026.6,16.597],[66026.9,0.002],[66027.0,0.002],[66027.1,7.581],[66027.2,0.985]]]
["binance-futures","BTCUSDT",1728937044310,[[66015.6,23.382],[66015.5,6.804],[66015.3,0.028],[66015.0,0.004],[66014.9,3.913]],[[66015.7,3.02],[66016.0,0.004],[66016.1,0.331],[66016.6,0.005],[66016.7,0.002]]]
["binance-futures","BTCUSDT",1728937088678,[[65976.1,7.17],[65976.0,0.002],[65975.7,0.002],[65975.5,0.002],[65975.4,0.071]],[[65976.2,9.353],[65976.3,1.175],[65976.4,2.658],[65976.5,0.002],[65977.0,0.063]]]
["binance-futures","BTCUSDT",1728937118143,[[65995.6,29.279],[65995.5,0.611],[65995.4,0.004],[65995.3,0.002],[65995.2,0.188]],[[65995.7,0.235],[65996.0,0.002],[65997.0,0.004],[65998.0,0.002],[65998.3,0.002]]]
["binance-futures","BTCUSDT",1728937166976,[[65999.9,10.71],[65999.8,0.118],[65999.7,0.004],[65999.6,0.004],[65999.5,0.404]],[[66000.0,7.516],[66000.3,0.002],[66000.7,0.198],[66000.8,0.183],[66003.3,1.294]]]
["binance-futures","BTCUSDT",1728937213007,[[65959.8,6.885],[65959.7,0.008],[65959.6,0.008],[65959.5,0.008],[65959.3,0.022]],[[65959.9,5.514],[65960.0,0.153],[65960.5,0.002],[65960.6,0.454],[65961.3,0.004]]]
["binance-futures","BTCUSDT",1728937290487,[[65955.9,11.207],[65955.8,0.004],[65955.7,0.004],[65955.5,0.005],[65955.0,0.007]],[[65956.0,8.951],[65956.1,0.004],[65956.6,0.004],[65956.7,0.004],[65956.8,0.002]]]
["binance-futures","BTCUSDT",1728937339285,[[65976.9,2.687],[65976.8,0.006],[65976.0,0.002],[65975.0,0.002],[65974.8,0.006]],[[65977.0,8.823],[65977.1,0.002],[65977.2,0.004],[65977.3,0.002],[65977.9,0.025]]]
["binance-futures","BTCUSDT",1728937387778,[[65947.8,7.035],[65947.7,0.013],[65947.6,0.153],[65947.5,0.005],[65946.8,0.011]],[[65947.9,7.565],[65948.0,0.145],[65948.3,0.005],[65948.4,0.238],[65948.5,0.002]]]
["binance-futures","BTCUSDT",1728937417561,[[65934.8,6.941],[65934.7,0.042],[65934.6,0.002],[65934.5,0.005],[65934.4,0.002]],[[65934.9,23.808],[65935.0,0.979],[65935.1,0.234],[65935.2,0.004],[65935.8,0.002]]]
["binance-futures","BTCUSDT",1728937469660,[[65939.9,0.52],[65939.8,0.015],[65939.7,0.011],[65939.6,0.01],[65939.5,0.006]],[[65940.0,7.486],[65940.1,0.004],[65940.3,0.096],[65940.4,0.228],[65940.6,0.006]]]
["binance-futures","BTCUSDT",1728937504232,[[65934.8,4.582],[65934.6,0.002],[65934.4,0.002],[65934.0,0.009],[65933.4,0.005]],[[65934.9,11.161],[65935.0,0.792],[65935.1,2.626],[65935.2,0.008],[65935.6,0.727]]]
["binance-futures","BTCUSDT",1728937558155,[[65937.7,8.755],[65937.6,0.004],[65937.0,0.002],[65936.7,0.002],[65936.6,0.365]],[[65937.8,7.847],[65937.9,0.004],[65938.0,0.457],[65938.1,0.454],[65938.2,0.87]]]
["binance-futures","BTCUSDT",1728937611322,[[65970.1,19.975],[65970.0,0.008],[65969.4,0.002],[65968.7,0.002],[65968.1,0.03]],[[65970.2,3.021],[65970.5,0.002],[65970.6,0.004],[65971.5,0.183],[65971.8,0.082]]]
["binance-futures","BTCUSDT",1728937669225,[[65959.5,2.068],[65959.4,0.043],[65959.3,0.068],[65959.2,0.023],[65959.1,0.02]],[[65959.6,9.067],[65959.8,0.046],[65960.0,0.185],[65960.1,0.509],[65960.4,0.509]]]
["binance-futures","BTCUSDT",1728937744917,[[65988.0,7.645],[65987.9,0.188],[65987.8,0.054],[65987.6,0.002],[65987.5,0.359]],[[65988.1,10.294],[65988.2,0.004],[65988.4,0.191],[65988.6,0.014],[65988.7,0.002]]]
["binance-futures","BTCUSDT",1728937774966,[[65994.9,13.414],[65994.8,0.008],[65994.7,2.134],[65994.6,0.008],[65994.5,4.215]],[[65995.0,2.9],[65995.1,0.151],[65995.5,0.005],[65995.6,0.042],[65996.0,0.013]]]
["binance-futures","BTCUSDT",1728937825591,[[65994.9,25.675],[65994.8,0.236],[65994.7,0.006],[65994.6,0.029],[65994.3,0.191]],[[65995.0,6.861],[65995.1,0.045],[65995.5,0.005],[65995.6,0.02],[65997.4,0.126]]]
["binance-futures","BTCUSDT",1728937881762,[[66001.8,30.653],[66001.7,0.01],[66001.6,0.004],[66001.5,0.002],[66001.4,0.593]],[[66001.9,0.142],[66002.0,0.007],[66002.1,0.04],[66002.2,0.064],[66002.3,0.037]]]
["binance-futures","BTCUSDT",1728937961553,[[66002.1,4.94],[66002.0,0.002],[66001.6,0.108],[66000.8,0.183],[66000.6,0.454]],[[66002.2,11.446],[66002.3,0.004],[66002.9,0.258],[66003.3,0.228],[66005.1,0.054]]]
["binance-futures","BTCUSDT",1728937961714,[[66002.1,4.859],[66002.0,0.002],[66001.6,0.03],[66000.8,0.183],[66000.6,0.454]],[[66002.2,11.128],[66002.3,0.004],[66002.9,0.258],[66003.0,0.008],[66005.1,0.051]]]
["binance-futures","BTCUSDT",1728938009037,[[65998.8,2.99],[65997.2,1.094],[65997.1,18.419],[65997.0,7.431],[65996.9,0.003]],[[65998.9,0.038],[65999.0,0.049],[65999.1,0.151],[65999.8,0.535],[65999.9,1.21]]]
["binance-futures","BTCUSDT",1728938091135,[[65943.9,17.502],[65943.8,0.01],[65943.6,0.002],[65943.5,0.012]],[[65944.0,4.858],[65944.4,0.098],[65944.9,0.003],[65945.0,0.007],[65947.0,0.126]]]
["binance-futures","BTCUSDT",1728938139848,[[65971.3,1.125],[65971.0,0.002],[65970.3,0.028],[65970.2,0.067]],[[65971.4,13.922],[65971.5,0.276],[65971.8,0.017],[65971.9,0.228],[65972.0,0.002]]]
["binance-futures","BTCUSDT",1728938170198,[[65975.1,28.358],[65975.0,2.411],[65974.9,0.741],[65974.7,0.116],[65974.6,0.002]],[[65975.2,3.705],[65975.8,0.02],[65975.9,0.003],[65977.0,0.005],[65977.1,0.002]]]
["binance-futures","BTCUSDT",1728938220567,[[65982.3,10.618],[65982.2,0.01],[65982.0,0.002],[65981.1,0.002],[65980.9,0.004]],[[65982.4,8.989],[65982.5,0.171],[65982.8,0.236],[65984.9,0.412],[65985.6,0.232]]]
["binance-futures","BTCUSDT",1728938274324,[[65993.9,13.181],[65993.8,4.6],[65993.7,0.002],[65992.9,2.884],[65992.7,0.011]],[[65994.0,0.225],[65994.5,0.391],[65994.9,0.002],[65995.0,0.541],[65995.6,0.022]]]
["binance-futures","BTCUSDT",1728938356555,[[65938.7,4.051],[65938.6,0.002],[65938.5,0.007],[65938.0,0.007],[65937.7,0.007]],[[65938.8,7.829],[65938.9,0.151],[65939.0,0.009],[65939.6,1.855],[65939.7,0.002]]]
["binance-futures","BTCUSDT",1728938408874,[[65924.5,3.289],[65924.3,0.07],[65924.0,0.002],[65923.7,0.002],[65923.1,0.002]],[[65924.6,16.643],[65924.7,0.008],[65924.9,0.002],[65925.0,0.514],[65925.1,0.846]]]
["binance-futures","BTCUSDT",1728938440904,[[65935.9,0.813],[65935.8,0.112],[65935.0,0.004],[65934.9,0.005],[65934.6,0.002]],[[65936.0,12.3],[65936.2,0.02],[65937.0,0.009],[65937.2,0.28],[65937.6,0.005]]]
["binance-futures","BTCUSDT",1728938487654,[[65951.0,2.776],[65950.9,0.006],[65950.1,0.018],[65950.0,0.007],[65949.5,0.069]],[[65951.1,11.983],[65951.2,0.002],[65951.4,0.003],[65951.8,0.418],[65951.9,0.002]]]
["binance-futures","BTCUSDT",1728938535706,[[65912.9,5.63],[65912.2,0.002],[65911.0,0.079],[65910.7,0.005],[65910.6,0.04]],[[65913.0,13.076],[65913.1,0.72],[65913.2,1.684],[65913.3,0.061],[65914.2,0.021]]]
["binance-futures","BTCUSDT",1728938572559,[[65917.0,23.757],[65916.9,0.002],[65916.8,0.06],[65916.7,1.324],[65916.6,0.002]],[[65917.1,1.703],[65917.2,0.91],[65917.5,0.037],[65917.6,0.02],[65919.0,0.004]]]
["binance-futures","BTCUSDT",1728938619468,[[65965.9,7.5],[65965.8,0.006],[65965.2,0.092],[65965.0,0.002]],[[65966.0,7.972],[65966.1,0.155],[65966.2,0.232],[65966.7,0.189],[65966.8,0.183]]]
["binance-futures","BTCUSDT",1728938664489,[[65992.9,4.04],[65992.8,0.043],[65992.4,0.006],[65992.2,0.006],[65992.0,0.002]],[[65993.0,10.203],[65993.1,0.002],[65993.7,0.043],[65993.9,0.152],[65994.0,0.187]]]
["binance-futures","BTCUSDT",1728938713961,[[65979.1,0.717],[65979.0,0.008],[65978.5,0.006],[65977.7,0.004],[65977.6,0.589]],[[65979.2,6.359],[65979.3,0.151],[65980.0,0.048],[65980.1,0.076],[65980.2,0.156]]]
["binance-futures","BTCUSDT",1728938792170,[[65991.2,2.115],[65991.1,0.002],[65991.0,1.153],[65990.5,0.002],[65990.4,0.004]],[[65991.3,9.622],[65991.4,0.004],[65991.5,0.016],[65992.0,0.007],[65992.1,0.315]]]
["binance-futures","BTCUSDT",1728938821704,[[65997.2,8.71],[65997.1,0.004],[65997.0,0.004],[65996.9,0.928],[65996.4,0.561]],[[65997.3,4.076],[65997.4,0.005],[65998.0,0.187],[65998.1,0.018],[65998.3,0.281]]]
["binance-futures","BTCUSDT",1728938870925,[[65956.3,1.218],[65956.2,0.072],[65956.1,0.156],[65955.4,0.012],[65955.3,0.002]],[[65956.4,33.179],[65956.6,2.626],[65957.0,0.002],[65957.2,0.002],[65957.3,1.094]]]
["binance-futures","BTCUSDT",1728938918003,[[65927.5,0.666],[65927.0,0.002],[65926.5,0.01],[65926.4,0.043],[65925.4,0.002]],[[65927.6,8.242],[65928.0,0.002],[65928.3,0.228],[65928.4,0.297],[65929.9,0.242]]]
["binance-futures","BTCUSDT",1728938948502,[[65911.2,6.767],[65911.1,1.937],[65911.0,0.079],[65910.9,0.304],[65910.8,0.694]],[[65911.3,1.96],[65911.4,0.188],[65911.5,0.008],[65911.7,0.006],[65912.3,0.007]]]
["binance-futures","BTCUSDT",1728938998135,[[65932.7,7.733],[65932.6,2.186],[65932.5,0.005],[65931.7,0.005],[65931.4,0.127]],[[65932.8,6.061],[65932.9,0.031],[65933.0,0.008],[65933.2,0.019],[65933.8,0.008]]]
["binance-futures","BTCUSDT",1728939048231,[[65963.6,26.112],[65963.5,0.007],[65963.4,0.226],[65963.2,0.002],[65961.7,0.762]],[[65963.7,8.19],[65963.8,0.052],[65964.0,0.116],[65964.3,0.008],[65964.7,0.005]]]
["binance-futures","BTCUSDT",1728939133535,[[65919.0,9.22],[65918.9,0.004],[65918.5,0.002],[65918.1,0.003],[65917.5,0.005]],[[65919.1,13.951],[65919.2,0.506],[65919.4,0.075],[65919.5,0.003],[65921.0,0.381]]]
["binance-futures","BTCUSDT",1728939179453,[[65960.0,10.825],[65959.9,0.006],[65959.0,0.007],[65958.7,0.188],[65958.6,0.075]],[[65960.1,10.114],[65960.2,0.004],[65960.3,0.985],[65960.5,2.703],[65960.6,0.004]]]
["binance-futures","BTCUSDT",1728939212233,[[65952.1,2.515],[65952.0,0.002],[65951.6,0.004],[65951.3,0.003],[65951.1,0.005]],[[65952.2,27.852],[65952.3,5.184],[65952.4,0.006],[65952.6,0.166],[65952.7,1.039]]]
["binance-futures","BTCUSDT",1728939268883,[[65921.5,7.307],[65920.6,0.173],[65920.5,0.01],[65919.9,0.066],[65919.0,0.196]],[[65921.6,9.898],[65921.7,0.004],[65922.0,0.002],[65922.5,0.183],[65931.3,0.056]]]
["binance-futures","BTCUSDT",1728939322600,[[65920.0,9.274],[65919.9,0.339],[65919.8,0.013],[65919.7,0.028],[65919.6,0.007]],[[65920.1,0.431],[65920.2,0.004],[65920.3,0.004],[65920.4,0.455],[65922.9,0.004]]]
["binance-futures","BTCUSDT",1728939354862,[[65937.9,40.086],[65937.8,0.409],[65937.7,0.209],[65937.5,0.096],[65937.1,0.461]],[[65938.0,0.179],[65938.1,0.022],[65938.4,0.004],[65938.8,0.002],[65939.0,0.002]]]
["binance-futures","BTCUSDT",1728939409604,[[65937.9,3.823],[65937.8,0.148],[65937.5,0.004],[65936.9,0.168],[65936.0,0.006]],[[65938.0,12.217],[65938.1,0.159],[65938.2,0.153],[65938.3,0.012],[65939.0,0.057]]]
["binance-futures","BTCUSDT",1728939494139,[[65900.0,3.032],[65899.8,0.004],[65899.7,0.165],[65899.5,0.005],[65897.9,0.457]],[[65900.1,27.175],[65900.2,5.082],[65900.3,0.157],[65900.8,0.003],[65900.9,0.002]]]
["binance-futures","BTCUSDT",1728939542956,[[65884.0,3.822],[65883.9,0.018],[65883.0,0.057],[65882.6,0.002],[65882.5,0.005]],[[65884.1,15.465],[65884.2,0.008],[65884.4,0.023],[65884.5,0.946],[65884.6,2.577]]]
["binance-futures","BTCUSDT",1728939597510,[[65890.0,7.687],[65889.9,0.005],[65889.5,0.005],[65889.4,0.08],[65889.3,0.004]],[[65890.1,6.223],[65890.2,0.235],[65890.3,0.008],[65890.5,0.119],[65890.6,0.151]]]
["binance-futures","BTCUSDT",1728939626328,[[65889.6,9.148],[65889.5,0.077],[65889.3,0.01],[65889.0,0.007],[65888.8,0.004]],[[65889.7,11.21],[65889.8,0.081],[65889.9,0.004],[65890.0,0.002],[65890.1,0.606]]]
["binance-futures","BTCUSDT",1728939677641,[[65897.6,7.991],[65897.5,0.054],[65897.4,0.041],[65897.3,0.034],[65897.2,0.027]],[[65897.7,9.571],[65897.8,0.538],[65897.9,0.002],[65898.0,0.028],[65898.1,0.002]]]
["binance-futures","BTCUSDT",1728939726553,[[65894.0,1.357],[65893.0,0.004],[65892.7,0.101],[65891.9,0.002]],[[65894.1,20.919],[65894.2,0.159],[65894.3,0.014],[65894.4,0.305],[65897.2,0.033]]]
["binance-futures","BTCUSDT",1728939776283,[[65897.7,14.512],[65897.6,2.178],[65897.5,0.077],[65897.3,0.003],[65897.0,0.002]],[[65897.8,9.828],[65897.9,0.002],[65898.0,0.002],[65898.1,0.002],[65899.8,0.002]]]
["binance-futures","BTCUSDT",1728939868816,[[65870.3,3.944],[65870.1,0.102],[65870.0,0.237],[65869.9,0.004],[65868.5,0.009]],[[65870.4,16.535],[65870.5,1.873],[65870.6,5.323],[65870.7,0.014],[65870.8,0.003]]]
["binance-futures","BTCUSDT",1728939903006,[[65857.0,16.772],[65856.9,0.018],[65856.8,0.125],[65856.7,0.121],[65856.4,0.228]],[[65857.1,1.902],[65857.3,0.151],[65857.6,0.002],[65858.0,0.002],[65858.1,0.007]]]
["binance-futures","BTCUSDT",1728939954763,[[65867.9,15.91],[65867.8,1.012],[65867.7,0.002],[65867.6,3.979],[65867.5,0.764]],[[65868.0,10.029],[65868.1,0.011],[65868.4,0.004],[65868.8,0.002],[65868.9,0.139]]]
["binance-futures","BTCUSDT",1728940001838,[[65924.9,19.14],[65924.8,0.008],[65924.7,0.002],[65924.2,0.228],[65923.5,0.002]],[[65925.0,0.781],[65925.2,0.05],[65925.3,0.037],[65925.5,0.005],[65925.8,0.008]]]
["binance-futures","BTCUSDT",1728940029307,[[65930.6,3.321],[65930.4,0.008],[65930.3,0.008],[65930.0,0.002],[65927.4,0.107]],[[65930.7,23.749],[65930.8,0.07],[65930.9,0.177],[65931.0,0.002],[65931.1,0.01]]]
["binance-futures","BTCUSDT",1728940078711,[[65949.9,8.83],[65949.8,0.018],[65949.7,0.009],[65949.6,0.013],[65949.5,0.002]],[[65950.0,10.086],[65950.1,0.002],[65950.3,0.007],[65950.5,0.005],[65950.6,0.465]]]
["binance-futures","BTCUSDT",1728940127340,[[65949.9,9.107],[65949.8,0.022],[65949.7,0.009],[65949.6,0.013],[65949.4,0.114]],[[65950.0,0.76],[65950.3,0.019],[65950.5,0.005],[65951.4,0.002],[65951.5,0.005]]]
["binance-futures","BTCUSDT",1728940206800,[[65941.2,1.804],[65941.1,0.002],[65941.0,0.002],[65940.2,0.005],[65940.0,0.002]],[[65941.3,8.988],[65941.4,0.137],[65942.0,0.02],[65942.1,0.151],[65943.9,0.988]]]
["binance-futures","BTCUSDT",1728940253824,[[65966.7,7.311],[65966.6,0.002],[65965.9,0.02],[65965.3,0.004],[65964.0,1.362]],[[65966.8,25.363],[65966.9,0.008],[65967.0,0.005],[65967.1,0.092],[65968.0,5.695]]]
["binance-futures","BTCUSDT",1728940288114,[[65954.7,14.05],[65954.6,0.01],[65954.0,0.124],[65953.9,0.228],[65953.8,0.002]],[[65954.8,2.769],[65954.9,0.115],[65955.0,3.48],[65956.1,0.012],[65957.5,0.188]]]
["binance-futures","BTCUSDT",1728940344203,[[65948.1,11.735],[65948.0,0.151],[65947.8,0.233],[65947.7,0.013],[65947.6,0.002]],[[65948.2,10.829],[65948.3,0.224],[65948.4,0.105],[65949.1,0.128],[65949.2,0.188]]]
["binance-futures","BTCUSDT",1728940403274,[[65945.0,9.158],[65944.9,0.014],[65944.8,0.228],[65944.4,0.018],[65943.8,0.278]],[[65945.1,0.701],[65945.2,0.002],[65945.7,0.153],[65946.0,0.002],[65951.6,0.068]]]
["binance-futures","BTCUSDT",1728940436164,[[65936.1,13.673],[65936.0,0.008],[65935.5,0.005],[65935.0,0.007],[65934.7,0.028]],[[65936.2,8.74],[65936.3,0.005],[65936.5,0.188],[65936.7,0.009],[65937.0,0.002]]]
["binance-futures","BTCUSDT",1728940488435,[[65944.5,10.555],[65944.4,0.004],[65944.1,0.002],[65943.7,0.003],[65932.3,0.485]],[[65944.6,9.941],[65944.7,0.008],[65944.9,0.009],[65945.0,0.052],[65945.1,0.085]]]
["binance-futures","BTCUSDT",1728940569978,[[65922.0,3.523],[65921.9,0.216],[65921.5,0.005],[65921.1,0.09],[65921.0,0.012]],[[65922.1,8.938],[65922.3,0.006],[65922.4,0.005],[65922.9,0.002],[65923.1,0.005]]]
["binance-futures","BTCUSDT",1728940627010,[[65928.3,12.955],[65928.2,0.006],[65928.0,0.002]],[[65928.4,8.151],[65928.5,0.147],[65928.7,0.003],[65928.8,0.237],[65929.0,0.076]]]
["binance-futures","BTCUSDT",1728940677063,[[65902.0,13.108],[65901.9,0.006],[65901.6,0.002],[65901.5,0.004],[65900.4,0.455]],[[65902.1,8.15],[65902.2,0.004],[65902.4,0.003],[65903.0,0.002],[65904.3,1.133]]]
["binance-futures","BTCUSDT",1728940705818,[[65871.7,1.151],[65871.6,0.004],[65871.4,0.002],[65871.2,0.008],[65871.0,0.006]],[[65871.8,9.979],[65871.9,0.006],[65872.0,0.537],[65872.1,0.228],[65872.7,0.002]]]
["binance-futures","BTCUSDT",1728940754478,[[65849.7,9.381],[65849.6,29.829],[65849.3,0.35],[65849.2,15.039],[65849.1,9.673]],[[65849.8,0.303],[65849.9,0.767],[65850.0,0.1],[65852.5,0.122],[65853.0,0.002]]]
["binance-futures","BTCUSDT",1728940801887,[[65876.7,14.128],[65876.6,0.813],[65876.5,0.009],[65876.4,1.087],[65876.3,5.923]],[[65876.8,1.473],[65876.9,0.051],[65877.0,0.052],[65877.2,0.045],[65877.8,0.005]]]
["binance-futures","BTCUSDT",1728940849159,[[65878.2,14.201],[65878.1,0.717],[65878.0,3.318],[65877.9,0.548],[65876.8,0.002]],[[65878.3,2.421],[65878.4,0.061],[65878.6,0.003],[65878.7,0.103],[65879.0,0.002]]]
["binance-futures","BTCUSDT",1728940891332,[[65875.9,25.491],[65875.8,0.006],[65875.7,0.004],[65875.6,0.005],[65874.9,0.8]],[[65876.0,0.248],[65876.7,0.002],[65877.7,0.08],[65877.8,0.06],[65877.9,0.061]]]
["binance-futures","BTCUSDT",1728940974876,[[65910.9,3.081],[65910.0,0.005],[65909.8,0.002],[65909.7,0.002],[65909.6,1.469]],[[65911.0,2.264],[65911.1,0.606],[65911.2,0.002],[65911.3,0.396],[65911.4,0.014]]]
["binance-futures","BTCUSDT",1728941026708,[[65848.2,5.45],[65848.1,0.088],[65848.0,0.012],[65847.2,0.01],[65847.0,0.002]],[[65848.3,6.451],[65848.4,1.214],[65848.6,0.002],[65848.7,0.889],[65848.8,0.002]]]
["binance-futures","BTCUSDT",1728941073177,[],[[65817.4,4.105],[65817.5,1.564],[65817.7,1.01],[65817.9,0.118],[65818.0,0.002]]]
["binance-futures","BTCUSDT",1728941105431,[[65824.6,8.385],[65824.5,0.156],[65824.4,0.007],[65824.0,0.004]],[[65824.7,1.521],[65825.0,0.002],[65825.1,0.01],[65825.2,0.013],[65825.5,0.284]]]
["binance-futures","BTCUSDT",1728941152181,[[65822.5,8.184],[65822.4,0.002],[65822.1,0.006],[65822.0,0.002],[65821.4,0.228]],[[65822.6,4.565],[65823.0,0.002],[65823.4,0.069],[65823.5,0.036],[65823.6,0.009]]]
["binance-futures","BTCUSDT",1728941225830,[[65768.1,11.247],[65768.0,3.165],[65767.9,0.002],[65767.8,0.553],[65767.2,0.01]],[[65768.2,5.103],[65768.5,0.052],[65768.9,0.036],[65769.1,0.183],[65769.2,0.297]]]
["binance-futures","BTCUSDT",1728941269037,[[65806.1,3.614],[65806.0,0.002],[65805.7,0.006],[65805.6,0.661],[65804.7,0.002]],[[65806.2,4.205],[65806.3,0.006],[65806.4,0.505],[65806.5,0.057],[65806.6,0.029]]]
["binance-futures","BTCUSDT",1728941312731,[[65755.0,5.777],[65754.9,0.002],[65754.6,0.149],[65754.5,0.117],[65752.8,0.003]],[[65755.1,2.348],[65755.9,0.114],[65756.0,0.154],[65756.1,0.005],[65756.4,0.026]]]
["binance-futures","BTCUSDT",1728941342462,[[65759.4,4.088],[65759.3,5.427],[65759.2,0.002],[65759.1,0.193],[65759.0,0.138]],[[65759.5,0.71],[65759.6,0.008],[65759.8,0.002],[65759.9,0.058],[65760.0,0.002]]]
["binance-futures","BTCUSDT",1728941387066,[[65793.4,6.681],[65793.0,0.002],[65792.9,0.002],[65792.0,0.004],[65785.9,0.002]],[[65793.5,2.13],[65793.6,0.213],[65793.9,0.003],[65794.0,0.002],[65794.3,0.029]]]
["binance-futures","BTCUSDT",1728941440222,[[65798.9,11.887],[65798.8,5.256],[65798.7,0.002],[65798.0,0.002],[65797.9,0.002]],[[65799.0,1.609],[65799.5,0.005],[65799.9,0.021],[65800.2,0.002],[65800.5,0.005]]]
["binance-futures","BTCUSDT",1728941469352,[[65825.3,12.299],[65825.2,1.377],[65825.1,5.295],[65825.0,0.113],[65824.5,0.006]],[[65825.4,0.277],[65825.6,0.006],[65825.7,0.005],[65826.3,0.111],[65826.6,0.044]]]
["binance-futures","BTCUSDT",1728941518104,[[65769.5,1.072],[65768.5,0.007],[65768.1,0.003],[65768.0,0.017],[65767.9,0.006]],[[65769.6,10.523],[65769.7,0.009],[65769.9,0.229],[65770.0,0.002],[65770.1,0.019]]]
["binance-futures","BTCUSDT",1728941593645,[[65790.4,7.04],[65790.3,0.026],[65790.2,0.356],[65790.0,0.002],[65788.6,0.002]],[[65790.5,1.507],[65791.1,0.002],[65791.2,0.002],[65791.3,0.022],[65791.4,0.228]]]
["binance-futures","BTCUSDT",1728941637799,[[65755.0,0.707],[65754.1,0.002],[65753.6,0.044],[65752.7,0.017],[65752.6,0.012]],[[65755.1,7.21],[65755.3,0.002],[65755.4,0.572],[65755.6,0.003],[65755.8,0.002]]]
["binance-futures","BTCUSDT",1728941688392,[[65755.7,2.838],[65755.5,0.048],[65755.4,0.139],[65755.2,0.029],[65754.7,0.005]],[[65755.8,4.069],[65756.0,0.002],[65756.1,0.152],[65756.8,0.081],[65757.0,0.134]]]
["binance-futures","BTCUSDT",1728941717825,[[65763.8,7.187],[65763.6,0.05],[65763.3,0.033],[65763.2,0.002],[65763.1,0.853]],[[65763.9,0.063],[65764.0,0.002],[65764.3,0.002],[65764.4,0.002],[65764.5,0.304]]]
["binance-futures","BTCUSDT",1728941770314,[[65756.8,3.731],[65756.6,0.109],[65756.4,0.172],[65756.3,0.027],[65755.9,0.002]],[[65756.9,4.736],[65757.0,3.047],[65757.1,0.168],[65757.2,0.045],[65757.4,0.152]]]
["binance-futures","BTCUSDT",1728941825535,[[65756.8,1.899],[65756.7,0.002],[65756.6,0.044],[65756.3,0.027],[65756.1,0.002]],[[65756.9,6.662],[65757.0,2.716],[65757.1,0.168],[65757.2,0.051],[65757.6,0.088]]]
["binance-futures","BTCUSDT",1728941861649,[[65743.2,5.775],[65743.1,2.096],[65743.0,0.395],[65742.9,0.012],[65742.2,0.152]],[[65743.3,5.476],[65743.4,0.002],[65743.5,0.002],[65743.6,0.731],[65743.7,0.101]]]
["binance-futures","BTCUSDT",1728941903047,[[65771.6,15.647],[65771.5,0.006],[65771.0,0.002],[65770.0,0.002]],[[65771.7,2.879],[65771.8,0.032],[65772.0,0.015],[65772.3,0.063],[65772.4,0.017]]]
["binance-futures","BTCUSDT",1728941971474,[[65822.6,8.268],[65822.5,1.946],[65822.4,5.041],[65822.3,0.002],[65822.2,0.002]],[[65822.7,1.324],[65823.0,0.002],[65823.1,0.032],[65823.3,0.003],[65823.5,0.054]]]
["binance-futures","BTCUSDT",1728942017176,[[65822.5,2.702],[65822.4,0.184],[65822.3,0.002],[65822.2,0.55],[65806.4,1.215]],[[65822.6,4.548],[65823.0,0.007],[65823.4,0.144],[65823.5,0.005],[65829.4,0.089]]]
["binance-futures","BTCUSDT",1728942074107,[[65822.5,11.735],[65822.4,1.729],[65822.3,0.006],[65822.2,4.922],[65822.0,0.038]],[[65822.6,14.235],[65822.7,0.01],[65823.0,0.774],[65823.1,0.002],[65824.0,0.022]]]
["binance-futures","BTCUSDT",1728942107264,[[65851.9,13.397],[65851.8,0.012],[65851.5,0.002],[65851.4,1.802],[65850.6,0.075]],[[65852.0,0.981],[65852.5,0.005],[65853.0,0.007],[65853.3,0.002],[65854.6,0.093]]]
["binance-futures","BTCUSDT",1728942157665,[[65850.0,0.116],[65848.7,0.006],[65847.7,0.002],[65847.0,0.004]],[[65850.1,17.073],[65850.2,0.003],[65850.4,0.22],[65850.5,0.005],[65850.7,0.02]]]
["binance-futures","BTCUSDT",1728942190692,[[65844.4,2.031],[65844.3,0.33],[65844.2,0.004],[65844.0,0.022]],[[65844.5,1.049],[65844.6,0.228],[65844.7,0.002],[65844.8,0.371],[65844.9,0.02]]]
["binance-futures","BTCUSDT",1728942240496,[[65810.5,1.352],[65810.3,0.125],[65810.2,0.228],[65810.0,0.013],[65809.5,0.007]],[[65810.6,5.211],[65810.7,0.104],[65811.0,0.01],[65811.1,0.002],[65811.2,0.325]]]
["binance-futures","BTCUSDT",1728942288705,[[65833.1,16.127],[65833.0,0.024],[65832.3,0.153],[65832.1,0.066],[65830.7,0.008]],[[65833.2,0.052],[65833.3,0.002],[65833.4,0.009],[65833.7,0.009],[65834.0,0.002]]]
["binance-futures","BTCUSDT",1728942375054,[[65854.7,2.899],[65854.6,0.509],[65854.4,0.005],[65837.7,0.006],[65831.6,3.196]],[[65854.8,10.174],[65854.9,1.319],[65855.0,5.658],[65855.1,0.01],[65855.2,0.008]]]
["binance-futures","BTCUSDT",1728942421184,[[65817.7,0.208],[65817.6,0.02],[65817.5,0.005],[65817.4,0.013]],[[65817.8,8.895],[65817.9,0.002],[65818.0,0.002],[65818.6,0.228],[65819.0,0.268]]]
["binance-futures","BTCUSDT",1728942471516,[[65800.0,5.462],[65799.1,0.22],[65798.7,0.003],[65798.3,0.021],[65798.0,0.017]],[[65800.1,7.231],[65800.3,0.041],[65800.4,0.118],[65800.8,0.063],[65802.3,0.151]]]
["binance-futures","BTCUSDT",1728942508079,[[65800.0,4.696],[65799.9,0.061],[65799.6,0.006],[65799.0,0.248],[65798.0,0.201]],[[65800.1,7.141],[65800.2,0.066],[65800.3,0.151],[65800.4,0.116],[65801.3,0.034]]]
["binance-futures","BTCUSDT",1728942565436,[[65807.7,0.631],[65807.6,0.057],[65807.5,0.01],[65807.2,0.006],[65807.0,0.007]],[[65807.8,3.669],[65808.0,0.004],[65808.1,0.004],[65808.6,0.008],[65809.1,0.006]]]
["binance-futures","BTCUSDT",1728942676163,[[65800.0,0.291],[65799.9,1.022],[65799.8,0.111],[65799.7,0.008],[65799.0,0.132]],[[65800.1,6.158],[65800.2,0.333],[65800.3,0.011],[65800.4,0.055],[65801.1,0.349]]]
["binance-futures","BTCUSDT",1728942737514,[[65799.9,0.364],[65799.8,0.138],[65799.7,0.013],[65799.6,0.002],[65799.5,0.572]],[[65800.0,12.783],[65800.1,0.881],[65800.2,0.164],[65800.3,0.003],[65800.6,0.003]]]
["binance-futures","BTCUSDT",1728942796955,[[65786.9,1.138],[65786.4,0.01],[65785.9,0.005],[65784.5,0.005],[65784.1,0.006]],[[65787.0,5.139],[65787.6,0.152],[65787.8,0.133],[65787.9,0.229],[65789.1,0.671]]]
["binance-futures","BTCUSDT",1728942827500,[[65771.1,1.378],[65770.1,0.469],[65769.7,0.008],[65769.6,0.008],[65769.1,0.007]],[[65771.2,12.118],[65771.3,2.131],[65771.4,0.003],[65771.7,0.229],[65772.6,0.09]]]
["binance-futures","BTCUSDT",1728942880972,[[65770.0,5.867],[65769.8,0.005],[65769.5,0.009],[65769.2,0.278],[65768.6,0.002]],[[65770.1,2.234],[65770.6,0.229],[65770.9,0.152],[65771.0,0.004],[65771.1,0.005]]]
["binance-futures","BTCUSDT",1728942928942,[[65776.7,3.692],[65776.6,0.073],[65776.5,0.053],[65776.2,0.029],[65776.0,0.007]],[[65776.8,11.594],[65776.9,0.022],[65777.0,0.002],[65777.1,0.234],[65777.2,0.002]]]
["binance-futures","BTCUSDT",1728942970177,[[65776.7,1.433],[65776.5,0.053],[65776.2,0.029],[65776.0,0.013],[65766.2,0.004]],[[65776.8,22.728],[65776.9,0.01],[65777.0,0.3],[65777.1,0.005],[65777.8,0.18]]]
["binance-futures","BTCUSDT",1728943020009,[[65776.7,0.878],[65776.6,0.002],[65776.5,0.053],[65776.3,0.003],[65776.2,0.029]],[[65776.8,12.475],[65776.9,0.238],[65777.0,0.002],[65777.1,0.019],[65777.6,0.005]]]
["binance-futures","BTCUSDT",1728943095239,[[65740.5,0.105],[65740.1,0.002],[65740.0,0.043],[65739.9,0.006]],[[65740.6,13.648],[65740.7,0.007],[65740.8,1.003],[65740.9,6.533],[65741.0,0.012]]]
["binance-futures","BTCUSDT",1728943142715,[[65762.7,10.71],[65762.6,0.144],[65762.0,0.204],[65761.7,0.157]],[[65762.8,3.777],[65763.0,0.002],[65763.1,0.002],[65763.4,0.003],[65763.7,0.058]]]
["binance-futures","BTCUSDT",1728943202517,[[65762.7,6.842],[65762.6,0.062],[65762.4,0.002],[65762.2,0.004],[65761.2,0.002]],[[65762.8,8.559],[65762.9,0.002],[65763.0,0.023],[65763.3,0.013],[65763.4,0.002]]]
["binance-futures","BTCUSDT",1728943229846,[[65818.3,3.376],[65818.1,0.009],[65818.0,0.002],[65817.8,0.005],[65817.6,0.02]],[[65818.4,6.02],[65818.5,0.797],[65818.6,0.302],[65819.0,0.004],[65819.7,0.264]]]
["binance-futures","BTCUSDT",1728943274716,[[65844.9,17.308],[65844.8,0.027],[65844.7,0.622],[65844.6,0.166],[65844.5,3.03]],[[65845.0,2.478],[65845.4,0.002],[65846.0,0.009],[65846.1,0.438],[65846.9,0.228]]]
["binance-futures","BTCUSDT",1728943302091,[[65851.9,5.675],[65851.6,0.002],[65851.5,2.261],[65851.4,4.872],[65851.0,0.002]],[[65852.0,4.791],[65853.0,0.007],[65853.1,0.584],[65853.2,0.283],[65853.3,0.007]]]
["binance-futures","BTCUSDT",1728943346374,[[65826.2,2.082],[65826.1,0.002],[65825.9,0.004],[65825.7,0.002],[65825.5,0.2]],[[65826.3,10.494],[65826.4,4.443],[65827.0,0.002],[65827.1,0.02],[65827.3,0.005]]]
["binance-futures","BTCUSDT",1728943395167,[[65825.9,8.834],[65825.8,0.176],[65825.5,0.002],[65825.4,1.051],[65825.0,0.002]],[[65826.0,4.257],[65826.1,0.006],[65826.4,0.022],[65826.5,0.057],[65828.2,0.002]]]
["binance-futures","BTCUSDT",1728943468443,[[65899.9,21.404],[65899.8,0.01],[65899.7,0.004],[65899.5,0.002],[65899.3,0.091]],[[65900.0,3.384],[65901.3,0.002],[65901.4,0.004],[65901.6,0.002],[65901.9,0.003]]]
["binance-futures","BTCUSDT",1728943512525,[[65874.1,5.503],[65874.0,0.002],[65873.6,0.033],[65873.5,0.002],[65873.4,0.015]],[[65874.2,16.178],[65874.3,0.006],[65875.0,0.002],[65875.1,0.166],[65875.2,0.344]]]
["binance-futures","BTCUSDT",1728943555190,[[65851.4,7.516],[65851.3,0.125],[65851.0,0.002],[65850.9,0.057],[65850.7,0.23]],[[65851.5,2.403],[65851.6,0.347],[65851.7,0.007],[65852.0,0.002],[65854.0,0.002]]]
["binance-futures","BTCUSDT",1728943584012,[[65859.1,10.255],[65859.0,0.009],[65858.9,0.127],[65858.6,0.008],[65858.5,0.262]],[[65859.2,0.569],[65859.3,0.004],[65860.0,0.002],[65860.5,0.002],[65862.7,0.516]]]
["binance-futures","BTCUSDT",1728943632182,[[65871.6,7.681],[65870.5,0.228],[65870.2,0.054],[65870.1,0.364],[65869.9,0.209]],[[65871.7,3.426],[65872.0,0.002],[65872.7,0.005],[65873.1,0.002],[65880.3,0.004]]]
["binance-futures","BTCUSDT",1728943660821,[[65847.3,27.101],[65847.2,1.332],[65847.1,0.002],[65847.0,0.002],[65846.9,0.019]],[[65847.4,3.227],[65847.6,0.006],[65847.7,0.005],[65848.0,0.002],[65848.1,0.184]]]
["binance-futures","BTCUSDT",1728943706102,[[65929.4,36.987],[65929.3,0.004],[65929.2,0.019],[65929.1,0.32],[65929.0,0.004]],[[65929.5,0.033],[65929.6,0.024],[65930.3,0.002],[65930.5,0.013],[65931.0,0.012]]]
["binance-futures","BTCUSDT",1728943747271,[[65959.3,35.848],[65959.2,0.16],[65959.1,0.008],[65959.0,0.002],[65958.2,0.46]],[[65959.4,18.125],[65959.5,1.504],[65959.6,1.571],[65959.7,0.041],[65959.9,0.078]]]
["binance-futures","BTCUSDT",1728943818930,[[65910.5,8.288],[65910.4,0.002],[65910.3,0.002],[65910.2,0.386],[65910.1,0.99]],[[65910.6,7.93],[65910.8,0.002],[65910.9,0.967],[65911.0,0.006],[65919.0,0.025]]]
["binance-futures","BTCUSDT",1728943864114,[[65923.1,8.534],[65923.0,0.024],[65922.6,0.004],[65921.7,0.015],[65920.6,0.004]],[[65923.2,9.767],[65923.3,0.014],[65923.5,0.152],[65923.6,0.002],[65924.6,0.02]]]
["binance-futures","BTCUSDT",1728943892556,[[65936.4,3.796],[65936.3,0.013],[65936.2,0.091],[65936.0,0.002],[65935.9,0.002]],[[65936.5,8.444],[65936.6,0.23],[65936.8,0.151],[65937.0,0.002],[65938.9,0.002]]]
["binance-futures","BTCUSDT",1728943931337,[[65882.0,7.186],[65881.2,0.004],[65881.1,0.121],[65881.0,0.007],[65880.9,0.002]],[[65882.1,7.555],[65882.2,1.03],[65882.3,0.002],[65882.4,0.073],[65882.5,0.173]]]
["binance-futures","BTCUSDT",1728943986670,[[65897.0,8.983],[65896.9,0.003],[65896.8,0.003],[65896.3,0.079],[65896.2,0.228]],[[65897.1,10.721],[65897.2,0.006],[65897.5,0.002],[65897.6,0.002],[65897.7,0.685]]]
["binance-futures","BTCUSDT",1728944063332,[[65949.6,6.095],[65949.5,0.006],[65949.0,0.002],[65948.4,0.004],[65934.5,0.022]],[[65949.7,10.527],[65949.8,0.004],[65949.9,0.732],[65950.0,0.455],[65950.1,0.002]]]
["binance-futures","BTCUSDT",1728944111917,[[65940.2,7.902],[65940.1,0.099],[65940.0,0.153],[65939.4,0.006],[65939.3,0.006]],[[65940.3,7.76],[65940.7,0.005],[65940.8,0.002],[65940.9,2.113],[65941.0,0.004]]]
["binance-futures","BTCUSDT",1728944161282,[[65922.4,2.488],[65922.3,0.004],[65922.1,0.006],[65922.0,0.018]],[[65922.5,13.736],[65922.6,0.006],[65922.7,0.15],[65923.0,0.002],[65923.1,0.002]]]
["binance-futures","BTCUSDT",1728944194138,[[65940.8,27.154],[65940.7,6.077],[65940.6,0.005],[65940.0,0.002],[65939.4,0.009]],[[65940.9,5.606],[65941.0,0.015],[65941.1,0.05],[65942.3,0.002],[65943.2,0.12]]]
["binance-futures","BTCUSDT",1728944240728,[[66092.0,1.19],[66091.4,0.054],[66090.0,0.031],[66089.6,0.008],[66086.2,0.031]],[[66092.1,10.748],[66092.2,0.304],[66092.7,0.153],[66092.8,0.002],[66092.9,0.938]]]
["binance-futures","BTCUSDT",1728944264539,[[66091.6,4.128],[66091.3,0.02],[66091.0,0.002],[66090.0,0.002],[66089.9,0.002]],[[66091.7,11.582],[66091.8,0.002],[66092.0,0.002],[66092.3,0.006],[66095.7,0.237]]]
["binance-futures","BTCUSDT",1728944302188,[[66115.4,4.784],[66115.3,0.003],[66115.1,0.119],[66115.0,0.189],[66114.6,0.002]],[[66115.5,4.243],[66115.6,0.421],[66116.0,0.002],[66116.9,0.002],[66117.6,0.151]]]
["binance-futures","BTCUSDT",1728944341745,[[66155.8,6.625],[66155.7,0.002],[66155.5,0.151],[66155.3,0.132]],[[66155.9,4.217],[66156.0,0.002],[66156.2,0.115],[66156.6,0.03],[66157.6,0.131]]]
["binance-futures","BTCUSDT",1728944407682,[[66138.3,4.948],[66138.0,0.153],[66137.0,0.004],[66135.8,0.002],[66135.1,0.002]],[[66138.4,8.358],[66138.5,0.002],[66138.6,0.008],[66138.9,0.008],[66141.5,0.004]]]
["binance-futures","BTCUSDT",1728944447396,[[66172.0,11.295],[66171.9,0.753],[66171.0,0.007],[66170.8,0.002],[66170.7,2.272]],[[66172.1,8.941],[66172.2,0.006],[66173.1,0.005],[66173.7,0.012],[66173.8,0.151]]]
["binance-futures","BTCUSDT",1728944487513,[[66155.1,8.233],[66155.0,0.133],[66154.9,0.378],[66154.2,0.02],[66154.1,0.007]],[[66155.2,3.906],[66155.7,0.002],[66155.8,0.453],[66155.9,0.006],[66156.0,0.002]]]
["binance-futures","BTCUSDT",1728944512148,[[66201.5,5.623],[66201.3,0.002],[66201.0,0.002],[66200.6,0.002],[66200.4,0.586]],[[66201.6,12.209],[66201.7,0.002],[66202.0,0.002],[66202.7,0.011],[66202.8,0.421]]]
["binance-futures","BTCUSDT",1728944551413,[[66091.7,27.724],[66091.6,0.184],[66091.5,0.156],[66091.0,0.007],[66090.9,0.076]],[[66091.8,3.18],[66092.0,0.002],[66093.2,0.01],[66093.5,0.002],[66094.5,0.13]]]
["binance-futures","BTCUSDT",1728944578170,[[66106.9,18.113],[66106.8,0.009],[66106.7,0.003],[66106.6,0.159],[66106.5,1.85]],[[66107.0,1.928],[66107.9,0.032],[66108.0,0.007],[66108.5,0.005],[66111.8,0.07]]]
["binance-futures","BTCUSDT",1728944622097,[[66076.3,23.685],[66076.2,0.004],[66076.1,6.882],[66076.0,0.013],[66075.9,1.911]],[[66076.4,0.109],[66076.5,0.002],[66076.7,0.034],[66077.0,0.002],[66077.2,0.009]]]
["binance-futures","BTCUSDT",1728944665839,[[66094.0,11.763],[66093.9,0.006],[66093.0,0.009],[66092.9,0.473],[66092.8,0.002]],[[66094.1,13.705],[66094.2,0.01],[66094.4,0.044],[66094.5,0.002],[66095.4,0.453]]]
["binance-futures","BTCUSDT",1728944741291,[[66147.9,5.426],[66147.7,0.151],[66147.5,0.02],[66147.0,0.002],[66146.6,0.01]],[[66148.0,4.372],[66148.9,0.002],[66149.4,0.002],[66149.5,0.005],[66150.4,0.002]]]
["binance-futures","BTCUSDT",1728944786447,[[66121.8,6.282],[66121.5,0.002],[66121.4,1.7],[66121.3,3.142],[66120.9,0.227]],[[66121.9,6.473],[66123.0,0.007],[66123.1,0.002],[66123.2,0.453],[66123.3,0.002]]]
["binance-futures","BTCUSDT",1728944813378,[[66195.0,0.077],[66194.9,0.017],[66194.8,1.379],[66194.7,3.019],[66194.6,0.002]],[[66195.1,1.051],[66195.2,0.112],[66195.3,2.855],[66195.4,0.004],[66195.6,0.002]]]
["binance-futures","BTCUSDT",1728944845089,[[66180.6,11.003],[66180.5,0.005],[66180.4,0.002],[66180.1,0.287],[66180.0,0.152]],[[66180.7,4.316],[66180.8,0.008],[66181.0,0.002],[66182.0,0.002],[66182.1,0.153]]]
["binance-futures","BTCUSDT",1728944898419,[[66173.3,1.597],[66171.5,0.197],[66171.3,0.002],[66171.0,0.002],[66170.0,0.078]],[[66173.4,11.413],[66173.6,0.002],[66173.7,1.862],[66173.8,3.957],[66173.9,0.004]]]
["binance-futures","BTCUSDT",1728944927706,[[66175.5,16.332],[66175.0,0.164],[66174.9,1.641],[66174.8,3.727]],[[66175.6,5.317],[66175.8,0.002],[66177.0,0.002],[66178.2,0.002],[66178.3,0.227]]]
["binance-futures","BTCUSDT",1728944973431,[[66097.2,4.707],[66097.1,0.062],[66097.0,0.007],[66096.6,0.116],[66096.5,0.005]],[[66097.3,14.178],[66097.4,0.008],[66097.5,0.115],[66097.6,0.002],[66097.7,3.943]]]
["binance-futures","BTCUSDT",1728945018267,[[66084.2,12.577],[66084.1,0.01],[66084.0,0.1],[66083.9,0.096],[66083.6,0.183]],[[66084.3,3.033],[66084.4,0.006],[66084.8,0.055],[66085.0,0.252],[66085.3,0.005]]]
["binance-futures","BTCUSDT",1728945093804,[[66121.0,2.014],[66120.9,0.095],[66118.5,0.002],[66118.4,0.319]],[[66121.1,16.098],[66121.2,0.009],[66121.3,0.06],[66121.5,0.185],[66121.6,0.005]]]
["binance-futures","BTCUSDT",1728945137333,[[66128.7,6.814],[66128.0,0.002],[66127.8,0.002],[66127.7,0.745],[66127.6,0.005]],[[66128.8,16.851],[66128.9,0.015],[66129.0,0.191],[66129.5,0.005],[66129.8,0.879]]]
["binance-futures","BTCUSDT",1728945166106,[[66116.0,2.377],[66115.5,0.002],[66115.3,0.407],[66115.0,0.002],[66114.8,0.009]],[[66116.1,21.568],[66116.2,0.01],[66116.3,1.794],[66116.4,7.641],[66116.5,0.013]]]
["binance-futures","BTCUSDT",1728945209439,[[66077.3,10.182],[66077.2,0.004],[66077.0,0.004],[66076.7,0.002],[66076.3,0.156]],[[66077.4,11.737],[66077.5,0.015],[66077.8,0.007],[66077.9,1.142],[66078.0,2.452]]]
["binance-futures","BTCUSDT",1728945252434,[[66020.0,1.39],[66019.9,0.003],[66019.8,0.002],[66019.4,0.003],[66018.5,0.005]],[[66020.1,32.275],[66020.2,0.772],[66020.3,0.208],[66020.4,3.353],[66020.5,0.008]]]
["binance-futures","BTCUSDT",1728945317235,[[65997.3,3.353],[65997.2,0.015],[65996.0,0.113],[65995.2,0.325],[65995.0,0.002]],[[65997.4,17.166],[65997.5,1.155],[65997.6,0.022],[65997.7,3.243],[65997.8,0.128]]]
["binance-futures","BTCUSDT",1728945358186,[[65994.3,11.981],[65994.1,0.046],[65994.0,0.002],[65993.4,0.629],[65988.2,0.178]],[[65994.4,0.158],[65995.8,0.002],[65996.3,0.006],[65997.3,0.123],[65997.4,0.002]]]
["binance-futures","BTCUSDT",1728945382637,[[66024.6,5.514],[66024.2,0.047],[66024.1,1.378],[66024.0,2.269],[66023.8,0.006]],[[66024.7,9.641],[66024.8,0.005],[66025.0,0.131],[66025.2,0.002],[66025.3,0.023]]]
["binance-futures","BTCUSDT",1728945424010,[[66022.6,12.395],[66022.5,0.397],[66022.4,0.002],[66021.8,0.458],[66021.7,0.002]],[[66022.7,5.662],[66022.9,0.251],[66023.0,0.002],[66023.9,0.002],[66024.0,0.009]]]
["binance-futures","BTCUSDT",1728945467659,[[66038.7,5.79],[66038.0,0.002],[66037.7,0.005],[66037.3,0.002],[66032.0,0.004]],[[66038.8,6.659],[66038.9,0.316],[66039.0,0.002],[66039.2,0.002],[66042.0,0.004]]]
["binance-futures","BTCUSDT",1728945493626,[[66023.8,18.767],[66023.7,0.014],[66023.6,0.005],[66023.4,0.151],[66023.0,0.505]],[[66023.9,3.455],[66024.0,0.018],[66024.5,0.037],[66025.0,0.002],[66025.3,0.022]]]
["binance-futures","BTCUSDT",1728945539138,[[66045.0,7.977],[66044.9,0.002],[66044.8,0.081],[66044.0,0.284],[66043.6,0.004]],[[66045.1,7.988],[66045.2,1.528],[66045.4,0.002],[66046.4,0.054],[66046.5,0.006]]]
["binance-futures","BTCUSDT",1728945588172,[[66026.3,12.979],[66026.2,0.004],[66026.0,0.146],[66025.9,0.153],[66025.8,0.01]],[[66026.4,1.2],[66027.0,0.002],[66027.4,0.002],[66027.6,0.135],[66027.9,0.443]]]
["binance-futures","BTCUSDT",1728945656514,[[66136.1,14.903],[66136.0,0.87],[66135.9,1.279],[66135.4,0.042],[66134.9,0.501]],[[66136.2,1.37],[66136.4,0.002],[66137.0,0.002],[66137.2,0.002],[66137.3,0.38]]]
["binance-futures","BTCUSDT",1728945698439,[[66157.9,9.023],[66157.8,0.003],[66157.7,0.075],[66157.2,0.062],[66157.1,0.006]],[[66158.0,5.377],[66158.4,0.046],[66158.5,0.005],[66159.0,0.007],[66159.2,0.296]]]
["binance-futures","BTCUSDT",1728945723352,[[66205.4,11.761],[66205.3,0.429],[66204.6,0.006],[66204.5,0.002],[66204.4,0.453]],[[66205.5,0.55],[66205.6,0.004],[66206.0,0.002],[66208.0,0.002],[66208.6,0.134]]]
["binance-futures","BTCUSDT",1728945749961,[[66184.4,8.163],[66184.3,0.232],[66184.2,0.076],[66184.1,0.014],[66184.0,0.127]],[[66184.5,3.846],[66185.5,0.005],[66185.8,0.008],[66186.0,0.002],[66187.0,0.276]]]
["binance-futures","BTCUSDT",1728945801657,[[66228.1,6.526],[66228.0,0.002],[66227.7,0.076],[66227.6,0.151],[66227.3,0.012]],[[66228.2,7.995],[66228.3,0.002],[66228.9,0.008],[66229.0,0.004],[66229.1,0.532]]]
["binance-futures","BTCUSDT",1728945828269,[[66197.1,3.329],[66197.0,0.002],[66196.9,0.259],[66196.7,0.002],[66196.0,0.002]],[[66197.2,19.994],[66197.3,1.975],[66197.4,0.014],[66197.5,0.151],[66197.8,0.006]]]
["binance-futures","BTCUSDT",1728945870724,[[66165.6,9.183],[66165.5,0.002],[66165.0,0.002],[66164.4,0.002],[66164.2,0.208]],[[66165.7,6.637],[66166.0,0.022],[66166.1,0.002],[66167.0,0.043],[66167.1,0.002]]]
["binance-futures","BTCUSDT",1728945913980,[[66160.8,5.477],[66160.2,0.205],[66160.1,0.934],[66160.0,0.009],[66159.9,0.002]],[[66160.9,10.421],[66161.0,0.008],[66161.8,0.002],[66161.9,0.006],[66163.9,0.005]]]
["binance-futures","BTCUSDT",1728945981976,[[66109.1,4.438],[66109.0,0.002],[66108.9,0.103],[66108.8,0.196],[66108.0,0.012]],[[66109.2,13.324],[66109.3,0.01],[66109.6,0.002],[66110.0,0.002],[66110.1,0.055]]]
["binance-futures","BTCUSDT",1728946027240,[[66114.5,5.308],[66114.2,0.046],[66114.0,0.007],[66113.9,0.133],[66113.8,0.441]],[[66114.6,3.253],[66114.7,0.453],[66114.9,0.012],[66115.0,0.272],[66116.4,0.252]]]
["binance-futures","BTCUSDT",1728946053123,[[66131.7,15.045],[66131.6,0.006],[66131.5,0.153],[66131.4,0.188],[66131.3,0.599]],[[66131.8,0.268],[66131.9,0.006],[66132.0,0.002],[66132.3,0.002],[66132.4,0.002]]]
["binance-futures","BTCUSDT",1728946095243,[[66101.5,28.169],[66101.4,0.048],[66101.3,0.012],[66101.2,0.052],[66101.1,0.195]],[[66101.6,0.636],[66101.7,0.002],[66102.0,0.013],[66104.5,0.23],[66105.2,0.004]]]
["binance-futures","BTCUSDT",1728946140347,[[66130.9,13.092],[66130.8,0.006],[66130.7,0.082],[66129.8,0.227]],[[66131.0,9.008],[66131.1,0.002],[66131.6,0.03],[66131.7,0.227],[66132.4,0.002]]]
["binance-futures","BTCUSDT",1728946170084,[[66124.4,0.153],[66123.4,0.107],[66123.3,0.002],[66123.2,0.322],[66123.0,0.004]],[[66124.5,11.214],[66124.6,6.613],[66124.7,1.783],[66124.8,7.564],[66124.9,0.106]]]
["binance-futures","BTCUSDT",1728946213765,[[66162.4,2.947],[66162.3,0.006],[66162.1,0.006],[66162.0,0.002],[66161.0,0.017]],[[66162.5,8.863],[66162.6,0.003],[66162.7,0.077],[66163.0,0.158],[66163.1,0.187]]]
["binance-futures","BTCUSDT",1728946281940,[[66153.3,8.086],[66153.2,0.002],[66153.1,0.002],[66153.0,0.532],[66152.9,0.202]],[[66153.4,2.523],[66154.0,0.002],[66155.0,0.002],[66156.6,0.155],[66158.0,0.004]]]
["binance-futures","BTCUSDT",1728946325454,[[66166.8,4.348],[66166.6,0.003],[66166.4,0.002],[66165.0,0.002],[66162.5,0.002]],[[66166.9,16.327],[66167.0,4.728],[66167.1,2.884],[66167.2,0.006],[66168.9,0.336]]]
["binance-futures","BTCUSDT",1728946370404,[[66125.4,8.216],[66125.3,0.004],[66125.0,0.007],[66124.0,0.009],[66123.8,0.082]],[[66125.5,8.074],[66125.6,1.904],[66126.0,0.002],[66126.4,0.004],[66126.6,4.84]]]
["binance-futures","BTCUSDT",1728946398167,[[66109.8,6.569],[66109.7,0.151],[66109.5,0.005],[66109.0,0.007],[66108.9,0.007]],[[66109.9,4.994],[66110.0,0.004],[66110.7,0.014],[66110.9,0.6],[66111.3,0.002]]]
["binance-futures","BTCUSDT",1728946446512,[[66127.9,6.224],[66127.5,0.012],[66127.1,0.007],[66127.0,0.002],[66126.5,0.004]],[[66128.0,14.407],[66128.1,6.138],[66128.2,0.234],[66128.4,0.002],[66128.5,1.547]]]
["binance-futures","BTCUSDT",1728946493065,[[66115.8,7.622],[66115.5,0.064],[66115.0,0.004],[66114.3,0.003],[66112.2,0.002]],[[66115.9,7.154],[66116.0,0.988],[66116.1,0.007],[66117.0,0.002],[66117.2,0.002]]]
["binance-futures","BTCUSDT",1728946564227,[[66136.0,0.002],[66133.5,0.005],[66132.8,0.048],[66131.5,0.002],[66131.2,0.002]],[[66136.9,3.376],[66137.0,1.86],[66137.7,3.149],[66138.1,0.852],[66138.6,0.932]]]
["binance-futures","BTCUSDT",1728946604757,[[66207.0,31.138],[66206.6,0.154],[66206.2,0.002],[66206.1,0.46],[66206.0,0.317]],[[66207.1,0.38],[66208.4,0.006],[66208.5,0.002],[66209.1,0.003],[66209.8,0.004]]]
["binance-futures","BTCUSDT",1728946630344,[[66195.1,7.619],[66195.0,0.059],[66194.1,0.007],[66192.3,0.153],[66192.1,0.002]],[[66195.2,10.239],[66195.3,0.362],[66196.0,0.002],[66196.2,0.005],[66196.5,0.006]]]
["binance-futures","BTCUSDT",1728946653722,[[66230.9,0.244],[66230.3,0.02],[66230.0,0.002],[66228.0,0.148],[66225.5,3.361]],[[66231.0,9.385],[66231.5,0.155],[66231.6,0.227],[66232.0,0.002],[66233.0,0.004]]]
["binance-futures","BTCUSDT",1728946709197,[[66410.5,2.237],[66409.6,2.461],[66409.5,0.009],[66409.3,0.028],[66409.2,0.035]],[[66410.6,3.661],[66410.9,0.004],[66411.0,0.046],[66411.3,0.035],[66411.5,0.002]]]
["binance-futures","BTCUSDT",1728946732275,[],[[66335.5,0.33],[66337.8,3.676],[66338.1,0.48],[66338.2,1.34],[66338.3,1.256]]]
["binance-futures","BTCUSDT",1728946769317,[[66418.1,0.517],[66416.9,0.007],[66415.8,0.002],[66412.0,0.078],[66411.7,0.275]],[[66418.2,5.678],[66419.2,0.239],[66420.6,0.002],[66420.8,0.004],[66421.0,0.119]]]
["binance-futures","BTCUSDT",1728946806805,[[66472.9,2.33],[66472.8,0.002],[66472.4,0.002],[66470.2,0.073]],[[66473.0,2.853],[66473.3,0.002],[66474.0,0.002],[66474.1,0.57],[66474.2,0.133]]]
["binance-futures","BTCUSDT",1728946867512,[[66463.7,9.635],[66463.6,0.002],[66463.5,0.226],[66463.2,0.006],[66463.0,1.027]],[[66463.8,2.379],[66464.0,0.002],[66464.6,0.005],[66464.8,0.004],[66465.2,0.002]]]
["binance-futures","BTCUSDT",1728946905163,[[66447.2,9.541],[66447.1,0.021],[66447.0,0.002],[66446.9,0.149],[66446.5,0.002]],[[66447.3,9.681],[66447.4,0.008],[66447.8,0.102],[66448.0,0.006],[66448.7,0.004]]]
["binance-futures","BTCUSDT",1728946928658,[[66369.6,24.839],[66369.5,7.99],[66369.4,0.002],[66369.3,0.075],[66369.2,0.006]],[[66369.7,1.119],[66370.0,0.002],[66373.0,0.002],[66373.1,0.002],[66373.4,0.081]]]
["binance-futures","BTCUSDT",1728946966025,[[66321.7,31.082],[66321.6,2.233],[66321.5,0.938],[66321.4,0.019],[66321.3,0.162]],[[66321.8,0.603],[66322.0,0.002],[66322.1,0.002],[66322.5,0.002],[66327.6,0.033]]]
["binance-futures","BTCUSDT",1728947003575,[[66334.9,7.545],[66334.8,4.079],[66334.7,0.002],[66334.6,2.786],[66334.5,0.004]],[[66335.0,0.758],[66336.1,0.002],[66336.3,0.02],[66336.9,0.002],[66340.7,0.132]]]
["binance-futures","BTCUSDT",1728947028527,[[66356.9,8.576],[66356.8,0.097],[66356.6,0.002],[66356.0,0.004],[66355.5,0.006]],[[66357.0,5.151],[66357.1,0.004],[66357.2,0.002],[66357.6,0.005],[66359.6,0.002]]]
["binance-futures","BTCUSDT",1728947067846,[[66427.4,19.804],[66427.3,6.639],[66427.2,0.252],[66427.0,0.002],[66426.9,0.002]],[[66427.5,3.954],[66428.5,0.123],[66428.9,0.005],[66429.2,0.02],[66429.5,0.005]]]
["binance-futures","BTCUSDT",1728947130966,[[66308.9,0.073],[66308.8,0.002],[66307.9,0.009],[66307.8,0.002],[66307.2,0.004]],[[66309.0,7.479],[66309.2,0.208],[66309.3,0.611],[66309.6,0.34],[66310.0,0.009]]]
["binance-futures","BTCUSDT",1728947170718,[[66282.4,0.228],[66282.0,0.002],[66281.4,0.005],[66281.3,0.002],[66281.0,0.002]],[[66282.5,10.902],[66282.6,0.004],[66282.8,0.039],[66282.9,0.004],[66283.0,0.489]]]
["binance-futures","BTCUSDT",1728947210905,[[66295.0,9.252],[66294.9,0.002],[66294.2,0.003],[66294.0,0.004],[66293.9,0.349]],[[66295.1,6.669],[66295.2,0.002],[66296.0,0.142],[66296.1,0.415],[66296.5,0.022]]]
["binance-futures","BTCUSDT",1728947235251,[[66326.7,7.059],[66326.6,0.125],[66326.5,0.004],[66326.4,1.067],[66326.3,6.453]],[[66326.8,9.081],[66326.9,4.238],[66327.0,0.006],[66327.7,0.037],[66328.0,0.014]]]
["binance-futures","BTCUSDT",1728947275573,[[66296.4,0.728],[66296.0,0.024],[66295.0,0.004],[66293.2,0.022]],[[66296.5,5.473],[66296.6,0.002],[66296.9,0.005],[66297.0,0.044],[66297.1,0.352]]]
["binance-futures","BTCUSDT",1728947317216,[[66241.0,8.873],[66240.8,0.152],[66240.7,0.227],[66240.2,0.476],[66240.1,0.489]],[[66241.1,1.553],[66241.2,0.041],[66241.6,0.002],[66242.1,2.322],[66242.2,0.004]]]
["binance-futures","BTCUSDT",1728947342718,[[66216.7,13.906],[66216.6,0.006],[66216.5,0.006],[66216.2,0.202]],[[66216.8,5.521],[66217.1,0.002],[66217.2,0.455],[66217.3,1.862],[66217.4,0.003]]]
["binance-futures","BTCUSDT",1728947382041,[[66200.4,8.763],[66200.3,0.004],[66200.0,0.027],[66199.9,0.018],[66199.7,0.009]],[[66200.5,15.01],[66200.6,0.01],[66200.7,0.005],[66200.9,0.002],[66201.0,2.017]]]
["binance-futures","BTCUSDT",1728947450007,[[66165.6,7.747],[66165.5,0.815],[66165.4,1.137],[66165.3,0.004],[66165.1,0.16]],[[66165.7,3.941],[66165.9,0.002],[66166.0,0.002],[66166.2,0.106],[66166.5,0.002]]]
["binance-futures","BTCUSDT",1728947469559,[[66172.2,14.793],[66172.1,0.004],[66172.0,0.002],[66171.0,0.002],[66170.9,0.002]],[[66172.3,4.922],[66172.7,0.009],[66173.0,0.002],[66173.2,0.174],[66173.4,0.005]]]
["binance-futures","BTCUSDT",1728947530294,[[66194.9,11.918],[66194.8,0.768],[66194.7,0.006],[66194.6,0.151],[66194.5,0.008]],[[66195.0,1.771],[66195.1,0.182],[66196.0,0.002],[66196.3,0.002],[66197.0,0.1]]]
["binance-futures","BTCUSDT",1728947555592,[[66139.7,0.08],[66138.7,0.164],[66138.5,0.002],[66136.4,0.004],[66136.3,0.004]],[[66139.8,10.162],[66139.9,2.161],[66140.0,0.006],[66140.1,6.522],[66140.2,0.028]]]
["binance-futures","BTCUSDT",1728947596392,[[66117.1,6.784],[66117.0,0.002],[66116.5,0.009],[66116.0,0.002],[66115.9,0.096]],[[66117.2,7.292],[66117.3,0.125],[66117.7,0.096],[66118.4,0.112],[66122.0,0.004]]]
["binance-futures","BTCUSDT",1728947670048,[[66121.6,37.22],[66121.5,0.006],[66121.4,0.002],[66121.3,0.405],[66121.2,0.636]],[[66121.7,0.005],[66122.0,0.141],[66124.0,0.002],[66125.1,0.002],[66125.3,0.004]]]
["binance-futures","BTCUSDT",1728947715704,[[66128.6,0.803],[66128.0,0.006],[66127.7,0.02],[66127.5,0.025],[66127.4,0.151]],[[66128.7,21.331],[66128.8,1.603],[66128.9,0.004],[66129.0,0.118],[66129.3,0.004]]]
["binance-futures","BTCUSDT",1728947756324,[[66104.9,8.058],[66104.8,0.014],[66104.6,0.012],[66104.5,0.002],[66104.4,0.549]],[[66105.0,8.646],[66105.2,0.005],[66105.3,0.071],[66105.5,0.002],[66107.8,0.02]]]
["binance-futures","BTCUSDT",1728947782063,[[66080.0,4.598],[66079.8,0.002],[66079.6,0.002],[66079.0,0.002],[66078.9,0.003]],[[66080.1,29.107],[66080.2,0.012],[66080.3,0.005],[66080.6,0.058],[66081.1,0.081]]]
["binance-futures","BTCUSDT",1728947823944,[[66085.5,1.362],[66085.4,0.002],[66085.0,0.002],[66084.8,0.01],[66084.6,0.033]],[[66085.6,8.573],[66085.7,0.805],[66086.0,0.002],[66086.2,0.183],[66086.3,0.045]]]
["binance-futures","BTCUSDT",1728947863802,[[66032.8,8.022],[66032.7,0.002],[66032.4,0.151],[66032.0,0.097],[66031.8,0.02]],[[66032.9,7.332],[66033.0,0.002],[66034.0,0.002],[66034.1,0.002],[66036.5,0.454]]]
["binance-futures","BTCUSDT",1728947888599,[[66052.9,0.082],[66052.4,0.008],[66052.0,0.002],[66051.7,0.02],[66051.6,0.058]],[[66053.0,11.856],[66053.1,4.456],[66053.2,9.376],[66053.3,0.004],[66053.7,0.002]]]
["binance-futures","BTCUSDT",1728947931505,[[66087.6,13.767],[66087.5,0.291],[66087.1,0.006],[66086.4,1.839],[66085.0,1.473]],[[66087.7,7.396],[66088.6,0.077],[66088.8,0.455],[66089.1,0.002],[66089.6,0.002]]]
["binance-futures","BTCUSDT",1728948001718,[[66081.4,8.742],[66081.3,0.002],[66081.0,0.024],[66080.4,0.005],[66080.1,0.125]],[[66081.5,9.937],[66081.6,0.053],[66082.0,0.002],[66082.2,0.005],[66082.5,0.007]]]
["binance-futures","BTCUSDT",1728948042695,[[66149.2,7.962],[66149.1,0.08],[66149.0,0.005],[66148.6,0.002],[66148.5,0.68]],[[66149.3,3.518],[66149.5,0.011],[66150.0,4.784],[66150.1,0.002],[66150.7,0.004]]]
["binance-futures","BTCUSDT",1728948087495,[[66162.9,11.364],[66162.8,0.184],[66162.0,0.002],[66161.6,0.151],[66161.0,0.002]],[[66163.0,13.519],[66163.1,0.006],[66164.0,0.022],[66165.5,0.565],[66166.0,3.047]]]
["binance-futures","BTCUSDT",1728948114693,[[66160.6,14.276],[66160.1,0.18],[66160.0,0.525],[66159.8,0.125]],[[66160.7,8.257],[66160.8,0.004],[66161.0,0.002],[66161.5,0.005],[66163.4,0.002]]]
["binance-futures","BTCUSDT",1728948158976,[[66132.0,3.781],[66131.1,0.027],[66129.5,0.002],[66128.6,0.004],[66128.1,0.008]],[[66132.1,28.997],[66132.2,0.006],[66132.4,0.24],[66133.6,0.002],[66133.7,0.586]]]
["binance-futures","BTCUSDT",1728948205467,[[66160.7,24.433],[66160.6,4.964],[66160.5,1.143],[66160.2,0.002],[66160.1,0.309]],[[66160.8,0.433],[66161.0,0.002],[66162.0,0.007],[66162.2,0.002],[66162.5,0.018]]]
["binance-futures","BTCUSDT",1728948233927,[[66172.9,18.315],[66172.8,0.002],[66172.6,0.002],[66172.5,0.3],[66172.4,0.642]],[[66173.0,0.04],[66173.5,0.01],[66173.7,0.003],[66174.0,0.024],[66174.5,0.002]]]
["binance-futures","BTCUSDT",1728948280801,[[66181.9,10.293],[66181.8,0.008],[66181.1,0.002],[66181.0,0.455],[66180.5,0.267]],[[66182.0,5.912],[66183.0,0.178],[66183.1,0.227],[66183.6,0.151],[66183.9,0.02]]]
["binance-futures","BTCUSDT",1728948361378,[[66180.6,5.738],[66180.2,0.46],[66180.1,0.351],[66180.0,0.133],[66178.4,0.151]],[[66180.7,8.057],[66181.0,0.015],[66181.7,0.227],[66182.0,0.045],[66182.8,0.002]]]
["binance-futures","BTCUSDT",1728948376994,[[66145.0,5.347],[66144.7,0.038],[66144.2,0.02],[66144.0,0.009],[66143.6,0.002]],[[66145.1,16.02],[66145.2,0.006],[66145.4,0.002],[66145.5,0.429],[66145.6,1.664]]]
["binance-futures","BTCUSDT",1728948456887,[[66175.9,7.327],[66175.0,0.006],[66174.9,1.625],[66174.8,0.589],[66159.5,0.239]],[[66176.0,7.806],[66176.1,0.002],[66176.5,0.002],[66177.0,0.007],[66177.1,0.002]]]
["binance-futures","BTCUSDT",1728948485333,[[66181.3,7.736],[66181.0,0.002],[66180.9,0.004],[66180.7,0.09],[66180.6,0.02]],[[66181.4,7.69],[66181.5,0.007],[66182.0,0.007],[66182.4,0.123],[66184.7,5.618]]]
["binance-futures","BTCUSDT",1728948532306,[[66125.9,7.032],[66125.8,0.307],[66124.7,0.009],[66124.6,0.231],[66124.5,0.387]],[[66126.0,2.369],[66126.1,0.558],[66126.9,0.008],[66127.1,0.008],[66127.2,0.183]]]
["binance-futures","BTCUSDT",1728948562758,[[66133.6,3.788],[66133.5,0.005],[66133.0,0.007],[66132.8,0.008],[66132.5,0.014]],[[66133.7,24.086],[66133.8,0.816],[66134.0,0.004],[66134.2,0.008],[66134.3,0.002]]]
["binance-futures","BTCUSDT",1728948612119,[[66117.6,2.839],[66117.5,0.002],[66117.0,0.007],[66116.4,0.005],[66116.2,0.002]],[[66117.7,13.003],[66117.8,0.004],[66118.0,0.153],[66118.1,0.002],[66118.3,0.006]]]
["binance-futures","BTCUSDT",1728948654615,[[66100.0,9.523],[66099.9,0.972],[66099.5,0.005],[66099.0,0.007]],[[66100.1,9.15],[66100.2,0.003],[66100.5,0.002],[66100.8,0.002],[66101.2,0.008]]]
["binance-futures","BTCUSDT",1728948729604,[[66100.0,2.78],[66099.0,0.007],[66098.6,0.002],[66098.5,0.044],[66097.5,0.005]],[[66100.1,39.089],[66100.2,1.877],[66100.3,0.01],[66100.4,1.772],[66100.6,0.002]]]
["binance-futures","BTCUSDT",1728948775369,[[66075.1,9.931],[66075.0,0.006],[66074.6,0.002],[66074.5,0.346],[66072.3,0.895]],[[66075.2,9.053],[66075.3,0.002],[66075.5,0.057],[66075.7,0.006],[66075.9,0.116]]]
["binance-futures","BTCUSDT",1728948819807,[[66087.9,29.679],[66087.8,0.012],[66087.7,0.117],[66087.5,0.005],[66081.4,0.02]],[[66088.0,6.744],[66088.5,0.008],[66089.0,0.002],[66090.0,0.004],[66090.5,0.135]]]
["binance-futures","BTCUSDT",1728948848513,[[66091.4,6.01],[66090.4,0.045],[66090.3,0.236],[66089.5,0.004],[66089.0,0.002]],[[66091.5,29.714],[66091.6,0.008],[66091.7,0.004],[66091.9,0.002],[66092.1,0.261]]]
["binance-futures","BTCUSDT",1728948898643,[[66072.0,14.445],[66071.9,0.157],[66071.6,0.187],[66071.5,0.02],[66071.4,0.014]],[[66072.1,0.438],[66072.2,0.004],[66072.7,0.032],[66072.8,0.002],[66072.9,0.004]]]
["binance-futures","BTCUSDT",1728948972455,[[66044.9,1.192],[66044.8,0.002],[66044.0,0.002],[66041.7,0.028],[66041.5,0.002]],[[66045.0,34.344],[66045.1,0.544],[66045.2,0.176],[66045.4,0.228],[66045.5,0.008]]]
["binance-futures","BTCUSDT",1728949017169,[[66061.1,3.089],[66061.0,0.002],[66060.2,0.103],[66060.1,0.005]],[[66061.2,8.349],[66061.3,0.004],[66061.7,0.111],[66062.2,0.005],[66062.5,0.008]]]
["binance-futures","BTCUSDT",1728949059187,[[66038.6,24.518],[66038.5,2.115],[66038.4,0.095],[66038.3,0.002],[66038.0,0.002]],[[66038.7,10.533],[66038.8,0.004],[66039.9,0.002],[66040.0,0.002],[66040.1,0.093]]]
["binance-futures","BTCUSDT",1728949086310,[[66052.5,27.999],[66052.4,0.003],[66052.3,0.141],[66052.2,0.271],[66052.1,0.002]],[[66052.6,3.226],[66053.0,0.002],[66053.1,0.002],[66053.2,0.004],[66053.8,0.002]]]
["binance-futures","BTCUSDT",1728949130345,[[66043.6,12.715],[66043.5,0.002],[66043.4,0.158],[66043.2,0.002],[66043.1,0.601]],[[66043.7,4.358],[66044.0,0.002],[66044.3,0.027],[66045.0,0.002],[66045.3,0.151]]]
["binance-futures","BTCUSDT",1728949159402,[[66052.8,13.465],[66052.7,26.612],[66052.6,19.668],[66052.5,0.272],[66052.0,0.002]],[[66052.9,1.695],[66053.0,0.002],[66053.7,0.002],[66053.8,0.35],[66054.0,0.002]]]
["binance-futures","BTCUSDT",1728949203652,[[66051.7,11.668],[66051.6,0.005],[66051.3,0.002],[66051.2,0.342],[66051.0,0.002]],[[66051.8,7.573],[66052.0,0.002],[66052.6,0.002],[66052.8,0.005],[66053.1,0.002]]]
["binance-futures","BTCUSDT",1728949248102,[[66058.5,1.451],[66058.4,0.004],[66058.1,0.002],[66058.0,0.002],[66057.1,0.002]],[[66058.6,11.392],[66058.7,0.16],[66058.9,0.061],[66059.0,0.095],[66059.8,0.002]]]
["binance-futures","BTCUSDT",1728949322663,[[66041.2,8.876],[66041.1,0.071],[66041.0,0.286],[66040.9,0.002],[66040.8,0.002]],[[66041.3,3.99],[66041.4,1.514],[66041.7,0.04],[66042.1,0.002],[66043.3,0.076]]]
["binance-futures","BTCUSDT",1728949334520,[[66058.0,7.185],[66057.1,0.002],[66057.0,0.002],[66055.8,0.191],[66055.3,0.002]],[[66058.1,9.773],[66058.3,0.02],[66058.4,0.002],[66058.5,0.553],[66058.6,0.427]]]
["binance-futures","BTCUSDT",1728949416143,[[66069.2,7.653],[66069.1,3.919],[66069.0,0.012],[66068.9,0.151],[66068.3,0.002]],[[66069.3,5.386],[66069.4,0.259],[66069.5,0.005],[66069.6,0.025],[66069.9,0.002]]]
["binance-futures","BTCUSDT",1728949448144,[[66083.9,4.272],[66083.8,0.633],[66083.3,0.112],[66083.2,0.078],[66082.6,0.082]],[[66084.0,10.518],[66084.1,3.264],[66084.2,0.007],[66084.4,0.036],[66087.3,8.725]]]
["binance-futures","BTCUSDT",1728949496705,[[66035.1,6.584],[66035.0,0.098],[66034.9,0.341],[66034.5,0.228],[66034.0,0.005]],[[66035.2,12.384],[66035.3,0.097],[66035.4,0.424],[66035.7,0.004],[66036.0,0.002]]]
["binance-futures","BTCUSDT",1728949525805,[[66050.7,16.515],[66050.6,1.733],[66050.5,0.004],[66050.3,0.002],[66050.0,0.006]],[[66050.8,5.663],[66052.2,0.04],[66052.6,0.002],[66053.0,0.23],[66054.1,0.11]]]
["binance-futures","BTCUSDT",1728949575378,[[66040.3,7.88],[66040.1,0.002],[66040.0,1.416],[66039.9,4.821],[66039.8,0.312]],[[66040.4,7.415],[66040.8,0.024],[66041.5,0.007],[66041.7,0.151],[66041.9,0.002]]]
["binance-futures","BTCUSDT",1728949620625,[[66094.5,13.016],[66094.4,0.009],[66094.1,0.007],[66094.0,0.002],[66093.7,0.002]],[[66094.6,2.616],[66096.5,0.005],[66096.8,0.583],[66097.0,0.234],[66097.9,0.502]]]
["binance-futures","BTCUSDT",1728949694005,[[66101.8,9.273],[66101.7,0.38],[66101.4,0.078],[66101.2,0.255],[66101.1,0.239]],[[66101.9,0.379],[66102.0,0.157],[66102.1,0.004],[66102.2,0.06],[66102.5,0.007]]]
["binance-futures","BTCUSDT",1728949740561,[[66114.9,1.609],[66114.8,0.003],[66114.5,0.095],[66114.4,0.046],[66114.0,0.002]],[[66115.0,10.355],[66115.1,0.056],[66115.2,0.149],[66115.5,0.002],[66115.9,0.151]]]
["binance-futures","BTCUSDT",1728949789005,[[66117.7,3.12],[66117.6,0.085],[66116.5,0.002],[66115.1,0.002],[66114.4,0.053]],[[66117.8,17.239],[66117.9,0.004],[66118.0,0.492],[66118.2,0.002],[66118.8,0.002]]]
["binance-futures","BTCUSDT",1728949816870,[[66107.9,8.691],[66107.8,0.1],[66107.6,0.002],[66107.3,0.075],[66107.2,0.455]],[[66108.0,11.737],[66108.1,0.004],[66108.4,0.004],[66108.5,0.232],[66109.0,0.037]]]
["binance-futures","BTCUSDT",1728949864903,[[66078.1,8.691],[66078.0,0.004],[66077.5,0.005],[66077.2,0.096],[66075.6,0.003]],[[66078.2,12.23],[66078.3,0.728],[66078.4,0.794],[66078.5,0.004],[66078.9,1.385]]]
["binance-futures","BTCUSDT",1728949892187,[[66061.6,9.938],[66061.5,0.671],[66061.4,0.002],[66061.2,3.192],[66061.0,0.007]],[[66061.7,0.096],[66062.0,0.002],[66063.4,0.002],[66064.6,0.002],[66064.7,0.091]]]
["binance-futures","BTCUSDT",1728949942395,[[66091.2,2.462],[66091.1,0.388],[66091.0,0.002],[66090.2,0.017],[66090.0,0.01]],[[66091.3,7.417],[66092.0,0.002],[66092.4,0.007],[66092.6,0.227],[66093.1,0.461]]]
["binance-futures","BTCUSDT",1728949990432,[[66079.9,22.109],[66079.8,0.002],[66079.6,0.002],[66079.5,1.221],[66079.4,1.346]],[[66080.0,3.572],[66081.9,0.078],[66082.0,0.456],[66082.8,0.002],[66082.9,0.133]]]
["binance-futures","BTCUSDT",1728950066167,[[66061.6,2.466],[66061.5,0.302],[66060.5,0.005],[66060.1,0.067],[66060.0,0.216]],[[66061.7,15.8],[66061.8,0.012],[66062.0,0.002],[66062.1,0.007],[66062.4,0.01]]]
["binance-futures","BTCUSDT",1728950113669,[[66042.5,10.92],[66042.4,0.457],[66042.0,0.007],[66041.9,0.01],[66041.3,0.003]],[[66042.6,13.701],[66042.7,0.057],[66042.8,0.454],[66043.0,0.002],[66044.0,0.009]]]
["binance-futures","BTCUSDT",1728950143089,[[66057.1,2.097],[66056.5,0.005],[66056.1,0.256],[66055.8,0.002],[66055.7,0.454]],[[66057.2,26.084],[66057.3,9.238],[66057.4,0.006],[66057.8,0.272],[66058.2,0.454]]]
["binance-futures","BTCUSDT",1728950185827,[[66066.0,27.596],[66065.9,0.01],[66065.6,0.076],[66065.5,0.151],[66065.3,0.189]],[[66066.1,0.506],[66066.3,0.004],[66066.5,0.092],[66066.6,0.053],[66068.0,0.002]]]
["binance-futures","BTCUSDT",1728950237355,[[66057.9,25.474],[66057.8,0.009],[66057.7,0.005],[66057.1,0.002],[66057.0,1.141]],[[66058.0,9.219],[66058.1,0.002],[66058.2,0.002],[66058.3,0.492],[66058.5,0.155]]]
["binance-futures","BTCUSDT",1728950318144,[[66049.9,22.384],[66049.8,0.005],[66049.7,0.121],[66049.6,0.151],[66049.5,0.005]],[[66050.0,30.218],[66050.1,0.212],[66050.2,0.002],[66051.4,0.002],[66051.7,0.287]]]
["binance-futures","BTCUSDT",1728950365918,[[66064.8,11.893],[66064.7,0.186],[66064.6,0.003],[66063.4,0.01],[66062.4,0.008]],[[66064.9,13.728],[66065.0,0.012],[66065.2,0.094],[66065.9,0.133],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367068,[[66064.8,12.134],[66064.7,0.187],[66064.6,0.003],[66062.6,0.002],[66059.2,1.207]],[[66064.9,11.768],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950367120,[[66064.8,11.477],[66064.7,0.14],[66064.6,0.005],[66064.5,0.454],[66059.2,1.209]],[[66064.9,11.764],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950367166,[[66064.8,11.931],[66064.7,0.189],[66064.6,0.003],[66062.4,0.008],[66059.2,1.207]],[[66064.9,11.761],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950367227,[[66064.8,11.926],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.734],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367281,[[66064.8,11.915],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,10.741],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367332,[[66064.8,11.914],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,10.756],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367368,[[66064.8,11.914],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.025],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367437,[[66064.8,11.91],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.025],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367487,[[66064.8,11.912],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.023],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367541,[[66064.8,11.912],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.02],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367593,[[66064.8,11.912],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66062.4,0.006]],[[66064.9,11.02],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367633,[[66064.8,11.906],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.02],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367689,[[66064.8,11.906],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.022],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367754,[[66064.8,11.921],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.022],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367805,[[66064.8,11.923],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.022],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367856,[[66064.8,11.919],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.022],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950367963,[[66064.8,11.465],[66064.7,0.594],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.022],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368016,[[66064.8,11.462],[66064.7,0.594],[66064.6,0.003],[66063.4,0.008],[66062.4,0.006]],[[66064.9,11.022],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368061,[[66064.8,11.462],[66064.7,0.594],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.02],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368170,[[66064.8,11.916],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.008]],[[66064.9,11.02],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368224,[[66064.8,11.144],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.02],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368275,[[66064.8,10.374],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368328,[[66064.8,10.766],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368378,[[66064.8,11.173],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368435,[[66064.8,11.173],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368491,[[66064.8,11.163],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368595,[[66064.8,11.183],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368748,[[66064.8,11.285],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950368804,[[66064.8,11.287],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369005,[[66064.8,12.334],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369054,[[66064.8,12.334],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369117,[[66064.8,11.88],[66064.7,0.14],[66064.6,0.457],[66063.4,0.008],[66062.4,0.006]],[[66064.9,11.027],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369169,[[66064.8,12.353],[66064.7,0.184],[66064.6,0.003],[66063.4,0.01],[66063.2,0.078]],[[66064.9,11.007],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369224,[[66064.8,12.351],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,11.007],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369274,[[66064.8,12.353],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.979],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369324,[[66064.8,12.127],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.979],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369435,[[66064.8,12.114],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.999],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369485,[[66064.8,12.114],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,11.073],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369543,[[66064.8,12.163],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,11.084],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369588,[[66064.8,12.163],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,11.082],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369647,[[66064.8,11.116],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.813],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369699,[[66064.8,11.115],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.813],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369752,[[66064.8,11.128],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.813],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369804,[[66064.8,11.13],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.792],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369907,[[66064.8,12.371],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.682],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950369960,[[66064.8,12.371],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.672],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950370014,[[66064.8,12.371],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.681],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950370065,[[66064.8,12.67],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.681],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950370119,[[66064.8,12.672],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.679],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950370219,[[66064.8,12.67],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.677],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950370277,[[66064.8,12.668],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.679],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950370325,[[66064.8,12.668],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.679],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950370477,[[66064.8,12.668],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.684],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950370644,[[66064.8,12.666],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.684],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950370748,[[66064.8,12.677],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,10.684],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950370804,[[66064.8,12.679],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.191],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950370904,[[66064.8,12.679],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,10.517],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950370964,[[66064.8,12.679],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,8.527],[66065.0,0.01],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371017,[[66064.8,12.679],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,2.167],[66065.0,0.008],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371065,[[66064.8,13.157],[66064.7,0.142],[66064.6,0.003],[66064.0,0.168],[66063.6,0.023]],[[66064.9,1.994],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371119,[[66064.8,11.927],[66064.7,0.14],[66064.6,0.003],[66064.0,0.017],[66063.6,0.023]],[[66064.9,5.152],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371164,[[66064.8,11.927],[66064.7,0.14],[66064.6,0.003],[66064.2,0.002],[66064.1,0.454]],[[66064.9,5.252],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371222,[[66064.8,11.895],[66064.7,0.185],[66064.6,0.005],[66064.5,0.454]],[[66064.9,5.252],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371272,[[66064.8,11.968],[66064.7,0.185],[66064.6,0.003],[66059.4,0.002],[66056.1,0.549]],[[66064.9,5.152],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371325,[[66064.8,11.512],[66064.7,0.14],[66064.6,0.003],[66064.4,0.454],[66060.5,0.158]],[[66064.9,5.152],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371377,[[66064.8,11.504],[66064.7,0.187],[66064.6,0.003],[66061.4,0.004],[66060.5,0.007]],[[66064.9,5.152],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371428,[[66064.8,11.504],[66064.7,0.14],[66064.6,0.005],[66064.5,0.454],[66061.4,0.004]],[[66064.9,5.152],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371480,[[66064.8,11.958],[66064.7,0.188],[66064.6,0.003],[66061.4,0.004]],[[66064.9,5.111],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371532,[[66064.8,11.182],[66064.7,0.14],[66064.6,0.457],[66063.4,0.008],[66061.4,0.004]],[[66064.9,5.165],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371579,[[66064.8,11.636],[66064.7,0.189],[66064.6,0.003],[66063.4,0.01],[66061.4,0.004]],[[66064.9,5.154],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371624,[[66064.8,11.182],[66064.7,0.14],[66064.6,0.457],[66063.4,0.01],[66061.4,0.004]],[[66064.9,5.165],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371681,[[66064.8,11.636],[66064.7,0.191],[66064.6,0.003],[66063.4,0.01],[66061.4,0.004]],[[66064.9,5.165],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371733,[[66064.8,11.182],[66064.7,0.14],[66064.6,0.457],[66063.4,0.01],[66061.4,0.004]],[[66064.9,5.165],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371787,[[66064.8,12.341],[66064.7,0.192],[66064.6,0.003],[66063.4,0.01],[66061.5,0.351]],[[66064.9,5.145],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371838,[[66064.8,11.887],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66061.5,0.2]],[[66064.9,5.145],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371896,[[66064.8,11.887],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66061.5,0.2]],[[66064.9,5.159],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950371947,[[66064.8,11.887],[66064.7,0.14],[66064.6,0.005],[66064.5,0.454],[66063.4,0.01]],[[66064.9,5.159],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372002,[[66064.8,11.887],[66064.7,0.193],[66064.6,0.003],[66063.4,0.01]],[[66064.9,5.158],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372055,[[66064.8,11.887],[66064.7,0.594],[66064.6,0.003],[66063.4,0.01],[66061.5,0.2]],[[66064.9,5.158],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372109,[[66064.8,12.341],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.078]],[[66064.9,5.158],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372158,[[66064.8,12.34],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.167],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372204,[[66064.8,12.34],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.161],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372264,[[66064.8,12.338],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.668],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372317,[[66064.8,12.316],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.679],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372368,[[66064.8,12.337],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.863],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372525,[[66064.8,12.339],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.763],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372577,[[66064.8,12.333],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.763],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372785,[[66064.8,12.335],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.755],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372894,[[66064.8,12.335],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.703],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950372949,[[66064.8,12.332],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.694],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373054,[[66064.8,12.311],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.857],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373155,[[66064.8,12.311],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.875],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373318,[[66064.8,12.303],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.875],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373367,[[66064.8,12.303],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.875],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373413,[[66064.8,12.757],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.875],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373472,[[66064.8,12.757],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.841],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373524,[[66064.8,12.757],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.841],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373735,[[66064.8,12.757],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.941],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373841,[[66064.8,12.759],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.941],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373882,[[66064.8,12.759],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.944],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373940,[[66064.8,12.759],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.825],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950373997,[[66064.8,12.759],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.714],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374049,[[66064.8,12.759],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.64],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374154,[[66064.8,12.759],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.638],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374205,[[66064.8,12.759],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.078]],[[66064.9,5.638],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374254,[[66064.8,12.751],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.078]],[[66064.9,5.638],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374314,[[66064.8,12.749],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.078]],[[66064.9,5.64],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374356,[[66064.8,12.719],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.078]],[[66064.9,5.74],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374527,[[66064.8,12.659],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.078]],[[66064.9,5.74],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374579,[[66064.8,12.659],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.078]],[[66064.9,5.692],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374625,[[66064.8,12.598],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.692],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374685,[[66064.8,12.591],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,5.571],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374788,[[66064.8,12.591],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,5.553],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950374840,[[66064.8,10.979],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,13.591],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950374892,[[66064.8,12.389],[66064.7,0.14],[66064.6,0.457],[66063.4,0.01],[66063.2,0.076]],[[66064.9,13.564],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950374938,[[66064.8,11.614],[66064.7,0.182],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,13.564],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950374989,[[66064.8,12.408],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,13.654],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375046,[[66064.8,12.408],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,13.621],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375098,[[66064.8,12.408],[66064.7,0.14],[66064.6,0.003],[66063.4,0.01],[66063.2,0.076]],[[66064.9,13.636],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375146,[[66064.8,12.356],[66064.7,0.14],[66064.6,0.003],[66063.4,0.008],[66063.2,0.076]],[[66064.9,13.636],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375309,[[66064.8,12.354],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.644],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375362,[[66064.8,12.208],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.646],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375414,[[66064.8,12.208],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.646],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375524,[[66064.8,12.208],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.618],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375679,[[66064.8,12.2],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.518],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375776,[[66064.8,12.198],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.501],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375836,[[66064.8,12.196],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.499],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375887,[[66064.8,12.198],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.01]],[[66064.9,13.499],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950375991,[[66064.8,12.198],[66064.7,0.14],[66064.6,0.003],[66063.8,0.005],[66063.4,0.008]],[[66064.9,6.216],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376043,[[66064.8,12.652],[66064.7,0.14],[66064.6,0.003],[66063.9,0.045],[66063.8,0.005]],[[66064.9,2.272],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376088,[[66064.8,12.652],[66064.7,0.14],[66064.6,0.003],[66063.9,0.196],[66063.8,0.005]],[[66064.9,2.272],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376147,[[66064.8,12.651],[66064.7,0.14],[66064.6,0.003],[66063.9,0.045],[66063.8,0.005]],[[66064.9,2.272],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376196,[[66064.8,12.651],[66064.7,0.14],[66064.6,0.003],[66063.9,0.045],[66063.8,0.005]],[[66064.9,2.227],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376355,[[66064.8,12.651],[66064.7,0.14],[66064.6,0.003],[66063.9,0.045],[66063.8,0.005]],[[66064.9,2.239],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376511,[[66064.8,12.655],[66064.7,0.14],[66064.6,0.003],[66063.9,0.045],[66063.8,0.005]],[[66064.9,5.454],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376563,[[66064.8,12.655],[66064.7,0.14],[66064.6,0.003],[66063.9,0.045],[66063.8,0.005]],[[66064.9,5.452],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950376670,[[66064.8,13.224],[66064.7,0.084],[66064.6,0.003],[66064.0,0.017],[66063.9,0.022]],[[66064.9,23.173],[66065.0,0.008],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950376720,[[66064.8,13.696],[66064.7,0.084],[66064.0,0.017],[66063.9,0.051]],[[66064.9,3.58],[66065.0,0.008],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950376769,[[66064.8,13.692],[66064.7,0.087],[66064.0,0.017],[66063.9,0.071],[66063.0,0.002]],[[66064.9,3.544],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66071.7,0.004]]]
["binance-futures","BTCUSDT",1728950376824,[[66064.8,13.692],[66064.7,0.089],[66064.0,0.017],[66063.9,0.051],[66063.0,0.002]],[[66064.9,3.544],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66069.6,0.111]]]
["binance-futures","BTCUSDT",1728950376873,[[66064.8,13.241],[66064.7,0.089],[66064.0,0.017],[66063.9,0.051],[66063.4,0.008]],[[66064.9,5.38],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.7,0.007]]]
["binance-futures","BTCUSDT",1728950376926,[[66064.8,13.695],[66064.7,0.089],[66064.0,0.017],[66063.9,0.051],[66063.4,0.008]],[[66064.9,5.38],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.012]]]
["binance-futures","BTCUSDT",1728950376980,[[66064.8,13.27],[66064.7,0.089],[66064.6,0.002],[66064.5,0.454],[66064.0,0.017]],[[66064.9,5.383],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.012]]]
["binance-futures","BTCUSDT",1728950377024,[[66064.8,13.27],[66064.7,0.089],[66064.6,0.11],[66064.0,0.017]],[[66064.9,5.435],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.012]]]
["binance-futures","BTCUSDT",1728950377081,[[66064.8,13.724],[66064.7,0.145],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.45],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.012]]]
["binance-futures","BTCUSDT",1728950377132,[[66064.8,13.724],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.44],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377241,[[66064.8,13.724],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.316],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377343,[[66064.8,13.724],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.308],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377393,[[66064.8,13.724],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.42],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377504,[[66064.8,13.731],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.409],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377554,[[66064.8,13.731],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.41],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377605,[[66064.8,13.731],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.4],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377713,[[66064.8,13.74],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.4],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377767,[[66064.8,13.74],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.386],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377822,[[66064.8,13.742],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.386],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377875,[[66064.8,13.722],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.415],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950377919,[[66064.8,13.724],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.415],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378033,[[66064.8,13.724],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.332],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378192,[[66064.8,13.722],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.332],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378233,[[66064.8,13.722],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.333],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378303,[[66064.8,13.721],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.329],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378354,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.328],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378406,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.046],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378459,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.046],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378513,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.044],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378566,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.013],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378611,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.148],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378663,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.159],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378721,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.008]],[[66064.9,5.157],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378779,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,4.974],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378923,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.0,0.017],[66063.4,0.01]],[[66064.9,5.072],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950378990,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.287],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379087,[[66064.8,13.72],[66064.7,0.123],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.282],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379141,[[66064.8,14.184],[66064.7,0.123],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.257],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379183,[[66064.8,14.184],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.248],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379244,[[66064.8,14.184],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.463],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379303,[[66064.8,14.184],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.563],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379354,[[66064.8,14.184],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.568],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379406,[[66064.8,14.175],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.581],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379511,[[66064.8,13.65],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.581],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379560,[[66064.8,13.632],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.899],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379615,[[66064.8,13.67],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.6],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379716,[[66064.8,13.67],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.923],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379769,[[66064.8,13.67],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,5.922],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379826,[[66064.8,13.67],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,8.957],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379878,[[66064.8,13.67],[66064.7,0.155],[66064.6,0.007],[66064.2,0.01],[66064.0,0.017]],[[66064.9,8.957],[66065.0,0.008],[66065.2,0.094],[66065.9,0.076],[66068.5,0.007]]]
["binance-futures","BTCUSDT",1728950379928,[[66064.8,5.479],[66064.7,0.148],[66064.6,0.007],[66064.4,0.002],[66064.2,0.01]],[[66064.9,12.455],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950379980,[[66064.8,4.976],[66064.7,0.116],[66064.6,0.007],[66064.3,0.002],[66064.2,0.464]],[[66064.9,12.455],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380032,[[66064.8,5.741],[66064.7,0.188],[66064.6,0.007],[66064.3,0.002],[66064.2,0.01]],[[66064.9,12.331],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380085,[[66064.8,5.432],[66064.7,0.57],[66064.6,0.007],[66064.2,0.01]],[[66064.9,12.295],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380138,[[66064.8,3.709],[66064.7,0.116],[66064.6,0.007],[66064.2,0.01],[66062.6,0.108]],[[66064.9,13.136],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380190,[[66064.8,5.231],[66064.7,0.116],[66064.6,0.007],[66064.2,0.01],[66062.6,0.108]],[[66064.9,13.028],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380238,[[66064.8,6.509],[66064.7,0.116],[66064.6,0.007],[66064.4,0.002],[66064.3,0.454]],[[66064.9,13.028],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380293,[[66064.8,6.509],[66064.7,0.185],[66064.4,0.002],[66064.3,0.454]],[[66064.9,13.029],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380345,[[66064.8,6.333],[66064.7,0.639],[66063.4,0.01],[66057.4,0.005],[66056.6,0.019]],[[66064.9,12.996],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380388,[[66064.8,6.33],[66064.7,0.116],[66064.3,0.006],[66063.4,0.01],[66057.4,0.005]],[[66064.9,13.026],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380445,[[66064.8,6.33],[66064.7,0.116],[66064.3,0.006],[66063.4,0.01],[66057.4,0.005]],[[66064.9,13.028],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380504,[[66064.8,6.33],[66064.7,0.116],[66064.6,0.454],[66064.3,0.006],[66063.4,0.01]],[[66064.9,13.028],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380555,[[66064.8,6.784],[66064.7,0.186],[66064.3,0.006],[66063.4,0.01]],[[66064.9,13.028],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380607,[[66064.8,6.439],[66064.7,0.116],[66064.3,0.006],[66063.4,0.01],[66056.6,0.005]],[[66064.9,13.028],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380659,[[66064.8,2.454],[66064.7,0.116],[66064.3,0.008],[66064.2,0.464],[66063.4,0.008]],[[66064.9,13.028],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950380709,[[66064.8,2.473],[66064.7,0.189],[66064.3,0.008],[66064.2,0.464],[66063.4,0.008]],[[66064.9,13.027],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950380815,[[66064.8,2.473],[66064.7,0.189],[66064.3,0.008],[66064.2,0.464],[66063.4,0.01]],[[66064.9,13.027],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950380861,[[66064.8,2.927],[66064.7,0.189],[66064.3,0.006],[66064.2,0.01],[66063.4,0.01]],[[66064.9,13.027],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950380923,[[66064.8,2.471],[66064.7,0.57],[66064.3,0.006],[66064.2,0.01],[66063.4,0.01]],[[66064.9,13.039],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950380976,[[66064.8,2.471],[66064.7,0.116],[66064.3,0.006],[66064.2,0.01],[66063.6,0.002]],[[66064.9,13.037],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950381027,[[66064.8,3.416],[66064.7,0.19],[66064.3,0.006],[66064.2,0.01],[66063.9,0.476]],[[66064.9,13.037],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950381077,[[66064.8,3.416],[66064.7,0.19],[66064.3,0.006],[66064.2,0.01],[66063.9,0.022]],[[66064.9,13.037],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950381127,[[66064.8,4.606],[66064.7,0.116],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.026],[66065.0,0.01],[66065.2,0.094],[66065.3,0.002],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950381182,[[66064.8,4.389],[66064.7,0.192],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.032],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66069.4,0.002]]]
["binance-futures","BTCUSDT",1728950381232,[[66064.8,4.389],[66064.7,0.192],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.031],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66069.4,0.002]]]
["binance-futures","BTCUSDT",1728950381294,[[66064.8,4.359],[66064.7,0.192],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.031],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66069.4,0.002]]]
["binance-futures","BTCUSDT",1728950381339,[[66064.8,5.196],[66064.7,0.192],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.085],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66068.2,0.059]]]
["binance-futures","BTCUSDT",1728950381397,[[66064.8,8.573],[66064.7,0.194],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.087],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950381450,[[66064.8,13.598],[66064.7,0.197],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.105],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950381495,[[66064.8,13.598],[66064.7,0.199],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.086],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950381554,[[66064.8,13.598],[66064.7,0.199],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.088],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950381604,[[66064.8,13.598],[66064.7,0.199],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,13.071],[66065.0,0.012],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950381758,[[66064.8,13.598],[66064.7,0.199],[66064.4,0.002],[66064.3,0.46],[66064.2,0.01]],[[66064.9,12.318],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950381923,[[66064.8,12.721],[66064.7,0.197],[66064.3,0.006],[66064.2,0.012]],[[66064.9,12.317],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950381962,[[66064.8,12.721],[66064.7,0.575],[66064.3,0.006],[66064.2,0.01],[66063.2,0.078]],[[66064.9,12.225],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382024,[[66064.8,11.071],[66064.7,0.121],[66064.3,0.46],[66064.2,0.01],[66063.2,0.076]],[[66064.9,12.232],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382080,[[66064.8,11.071],[66064.7,0.199],[66064.3,0.006],[66064.2,0.01],[66063.2,0.076]],[[66064.9,12.232],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382130,[[66064.8,11.244],[66064.7,0.121],[66064.3,0.006],[66064.2,0.01],[66063.2,0.076]],[[66064.9,12.235],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382182,[[66064.8,11.244],[66064.7,0.121],[66064.3,0.006],[66064.2,0.01],[66063.2,0.076]],[[66064.9,12.191],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382224,[[66064.8,11.055],[66064.7,0.121],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,12.266],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382284,[[66064.8,11.274],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,12.266],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382337,[[66064.8,11.728],[66064.7,0.19],[66064.3,0.006],[66064.2,0.01]],[[66064.9,12.266],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382387,[[66064.8,11.275],[66064.7,0.121],[66064.3,0.006],[66064.2,0.01],[66062.4,0.006]],[[66064.9,12.266],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382447,[[66064.8,11.9],[66064.7,0.121],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,12.266],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66067.8,0.005]]]
["binance-futures","BTCUSDT",1728950382501,[[66064.8,12.58],[66064.7,0.121],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.975],[66065.0,0.01],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382550,[[66064.8,13.296],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.139],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382605,[[66064.8,13.315],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.141],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382655,[[66064.8,13.315],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.141],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382706,[[66064.8,13.781],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.141],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382762,[[66064.8,13.802],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.141],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382812,[[66064.8,13.794],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.159],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382866,[[66064.8,13.794],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.259],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382916,[[66064.8,13.794],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.259],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950382968,[[66064.8,13.794],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.347],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383017,[[66064.8,13.794],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.347],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383123,[[66064.8,13.792],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.248],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383227,[[66064.8,13.792],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.351],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383282,[[66064.8,13.792],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.671],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383429,[[66064.8,13.792],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,5.459],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383490,[[66064.8,13.792],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,5.461],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383551,[[66064.8,13.774],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.333],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383763,[[66064.8,13.788],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.333],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950383871,[[66064.8,13.788],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,5.338],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384026,[[66064.8,13.334],[66064.7,0.577],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,5.336],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384134,[[66064.8,13.334],[66064.7,0.577],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,5.37],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384184,[[66064.8,13.334],[66064.7,0.577],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.379],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384242,[[66064.8,13.788],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.379],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384294,[[66064.8,13.788],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.355],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384347,[[66064.8,13.79],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,5.386],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384402,[[66064.8,12.835],[66064.7,0.121],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.7],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384453,[[66064.8,12.835],[66064.7,0.121],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.7],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384506,[[66064.8,13.289],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.691],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384554,[[66064.8,13.289],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.012]],[[66064.9,4.692],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384611,[[66064.8,13.289],[66064.7,0.123],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,4.633],[66065.0,0.006],[66065.2,0.094],[66065.9,0.076],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950384664,[[66064.8,4.517],[66064.7,0.116],[66064.3,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,18.126],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950384712,[[66064.8,4.498],[66064.7,0.116],[66064.3,0.006],[66064.2,0.01],[66063.9,0.476]],[[66064.9,18.126],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950384769,[[66064.8,4.498],[66064.7,0.187],[66064.3,0.006],[66064.2,0.01],[66063.9,0.022]],[[66064.9,18.126],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950384824,[[66064.8,4.55],[66064.7,0.116],[66064.3,0.006],[66064.2,0.01],[66063.9,0.022]],[[66064.9,18.075],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950384876,[[66064.8,4.55],[66064.7,0.116],[66064.3,0.006],[66064.2,0.01],[66063.9,0.022]],[[66064.9,18.077],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950384925,[[66064.8,5.65],[66064.7,0.116],[66064.3,0.006],[66064.2,0.01],[66063.9,0.022]],[[66064.9,18.072],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950384981,[[66064.8,5.75],[66064.7,0.116],[66064.5,0.002],[66064.4,0.454],[66064.3,0.006]],[[66064.9,18.056],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950385033,[[66064.8,8.881],[66064.7,0.191],[66064.5,0.002],[66064.3,0.006]],[[66064.9,18.037],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950385083,[[66064.8,7.158],[66064.7,0.116],[66064.3,0.006],[66062.5,0.185],[66059.2,0.003]],[[66064.9,18.037],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950385132,[[66064.8,7.158],[66064.7,0.116],[66064.3,0.006],[66063.8,0.005],[66062.5,0.185]],[[66064.9,18.063],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950385242,[[66064.8,7.158],[66064.7,0.116],[66064.3,0.006],[66063.8,0.005],[66062.5,0.185]],[[66064.9,18.072],[66065.0,0.012],[66065.1,0.002],[66065.2,0.094],[66065.9,0.076]]]
["binance-futures","BTCUSDT",1728950385347,[[66064.8,16.022],[66064.7,0.123],[66064.3,0.006],[66062.5,0.183]],[[66064.9,15.801],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66068.2,0.059]]]
["binance-futures","BTCUSDT",1728950385400,[[66064.8,16.022],[66064.7,0.123],[66064.3,0.006],[66062.5,0.183],[66053.6,0.442]],[[66064.9,15.76],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66068.2,0.059]]]
["binance-futures","BTCUSDT",1728950385454,[[66064.8,16.021],[66064.7,0.123],[66064.3,0.006],[66063.4,0.012],[66062.5,0.183]],[[66064.9,14.711],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66067.9,0.002]]]
["binance-futures","BTCUSDT",1728950385555,[[66064.8,16.021],[66064.7,0.577],[66064.3,0.006],[66063.4,0.012],[66062.5,0.183]],[[66064.9,14.713],[66065.0,0.012],[66065.2,0.094],[66065.9,0.071],[66067.6,0.016]]]
["binance-futures","BTCUSDT",1728950385604,[[66064.8,16.771],[66064.7,0.123],[66064.6,0.002],[66064.3,0.006],[66063.7,0.03]],[[66064.9,7.289],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950385654,[[66064.8,16.771],[66064.7,0.123],[66064.3,0.006],[66063.7,0.03]],[[66064.9,7.178],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950385705,[[66064.8,16.771],[66064.7,0.123],[66064.3,0.006],[66063.7,0.03],[66061.6,0.193]],[[66064.9,7.178],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950385762,[[66064.8,16.803],[66064.7,0.123],[66064.3,0.006],[66063.7,0.03],[66061.6,0.193]],[[66064.9,7.178],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950385816,[[66064.8,16.803],[66064.7,0.123],[66064.3,0.006],[66063.7,0.03],[66062.7,0.151]],[[66064.9,7.178],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950385869,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.285],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950385919,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.296],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950385963,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.206],[66065.0,0.006],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386024,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.206],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386076,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.204],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386132,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.154],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386183,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.21],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386228,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.21],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386286,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.181],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386325,[[66064.8,16.803],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.183],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386395,[[66064.8,16.765],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.183],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386448,[[66064.8,16.804],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.183],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386553,[[66064.8,16.821],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.17],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386603,[[66064.8,16.821],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.17],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386654,[[66064.8,16.821],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.17],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386707,[[66064.8,16.821],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.17],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386753,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.17],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386915,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.169],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950386954,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.259],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387075,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.257],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387111,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.267],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387180,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.255],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387228,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.259],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387289,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.353],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387338,[[66064.8,16.833],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.363],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387391,[[66064.8,16.831],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.363],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387443,[[66064.8,16.809],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.431],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387554,[[66064.8,16.808],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.431],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387605,[[66064.8,16.808],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.433],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387653,[[66064.8,16.824],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.391],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387711,[[66064.8,16.824],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.381],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387754,[[66064.8,16.842],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.381],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387814,[[66064.8,16.842],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.381],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387867,[[66064.8,16.844],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.385],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950387975,[[66064.8,16.844],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.387],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388078,[[66064.8,16.843],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.395],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388124,[[66064.8,16.847],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,7.395],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388172,[[66064.8,16.828],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.396],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388232,[[66064.8,16.532],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,7.396],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388286,[[66064.8,16.77],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.912],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388344,[[66064.8,16.77],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.901],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388389,[[66064.8,16.768],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.805],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388442,[[66064.8,16.768],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.807],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388556,[[66064.8,16.75],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.907],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388604,[[66064.8,16.775],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,4.909],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388654,[[66064.8,16.775],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.909],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388709,[[66064.8,16.775],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.911],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388764,[[66064.8,16.775],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.895],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950388872,[[66064.8,16.777],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.915],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389069,[[66064.8,16.779],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,4.717],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389136,[[66064.8,16.914],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.012]],[[66064.9,4.815],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389168,[[66064.8,16.914],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.815],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389294,[[66064.8,16.914],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,4.8],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389338,[[66064.8,16.914],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.647],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389402,[[66064.8,16.934],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.647],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389449,[[66064.8,16.93],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.944],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389505,[[66064.8,16.952],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.944],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389555,[[66064.8,16.956],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.944],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389606,[[66064.8,16.891],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,2.944],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389655,[[66064.8,16.891],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.693],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389712,[[66064.8,16.653],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.593],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389762,[[66064.8,16.653],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.578],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389817,[[66064.8,16.658],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,3.685],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389870,[[66064.8,13.947],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,6.483],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389920,[[66064.8,13.949],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,6.486],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950389961,[[66064.8,13.949],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,6.396],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950390124,[[66064.8,13.949],[66064.7,0.152],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,6.394],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.074]]]
["binance-futures","BTCUSDT",1728950390236,[[66064.8,9.461],[66064.7,0.147],[66064.4,0.002],[66064.3,0.006],[66063.7,0.03]],[[66064.9,10.641],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390288,[[66064.8,9.461],[66064.7,0.147],[66064.3,0.006],[66063.7,0.03]],[[66064.9,10.641],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390335,[[66064.8,9.461],[66064.7,0.147],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,10.671],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390396,[[66064.8,9.459],[66064.7,0.147],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,10.671],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390453,[[66064.8,9.913],[66064.7,0.15],[66064.3,0.006],[66063.7,0.03],[66063.4,0.014]],[[66064.9,10.743],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390554,[[66064.8,9.459],[66064.7,0.147],[66064.5,0.002],[66064.4,0.454],[66064.3,0.006]],[[66064.9,11.003],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390604,[[66064.8,9.459],[66064.7,0.201],[66064.5,0.002],[66064.4,0.454],[66064.3,0.009]],[[66064.9,10.743],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390663,[[66064.8,9.441],[66064.7,0.201],[66064.5,0.002],[66064.4,0.454],[66064.3,0.009]],[[66064.9,10.814],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390716,[[66064.8,6.584],[66064.7,0.199],[66064.5,0.002],[66064.3,0.006]],[[66064.9,11.201],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390770,[[66064.8,6.584],[66064.7,0.199],[66064.3,0.006],[66064.2,0.012],[66050.7,0.022]],[[66064.9,11.151],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390817,[[66064.8,6.584],[66064.7,0.199],[66064.5,0.454],[66064.3,0.006],[66064.2,0.012]],[[66064.9,11.151],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390872,[[66064.8,6.565],[66064.7,0.199],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.151],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390923,[[66064.8,6.567],[66064.7,0.126],[66064.3,0.006],[66064.2,0.01],[66063.8,0.454]],[[66064.9,11.241],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950390973,[[66064.8,6.567],[66064.7,0.19],[66064.3,0.008],[66064.2,0.464]],[[66064.9,11.229],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391028,[[66064.8,6.567],[66064.7,0.19],[66064.6,0.454],[66064.3,0.008],[66064.2,0.01]],[[66064.9,11.161],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391081,[[66064.8,6.566],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.161],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391131,[[66064.8,6.566],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.16],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391186,[[66064.8,6.566],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.151],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391293,[[66064.8,6.566],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.156],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391400,[[66064.8,6.564],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.154],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391453,[[66064.8,6.549],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.156],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391661,[[66064.8,6.549],[66064.7,0.19],[66064.6,0.454],[66064.3,0.006],[66064.2,0.01]],[[66064.9,11.158],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391775,[[66064.8,5.255],[66064.7,0.19],[66064.3,0.006],[66064.2,0.01]],[[66064.9,12.548],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391825,[[66064.8,2.865],[66064.7,0.19],[66064.2,0.01],[66064.0,0.017],[66061.5,0.002]],[[66064.9,12.548],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391876,[[66064.8,2.863],[66064.7,0.126],[66064.5,0.002],[66064.4,0.454],[66064.2,0.01]],[[66064.9,12.567],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391926,[[66064.8,3.317],[66064.7,0.192],[66064.5,0.006],[66064.2,0.01]],[[66064.9,12.574],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950391982,[[66064.8,4.153],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66058.3,0.249]],[[66064.9,11.361],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392038,[[66064.8,4.153],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66059.5,0.002]],[[66064.9,11.361],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392088,[[66064.8,5.876],[66064.7,0.126],[66064.6,0.002],[66064.5,0.46],[66064.2,0.01]],[[66064.9,11.361],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392140,[[66064.8,6.331],[66064.7,0.196],[66064.5,0.006],[66064.2,0.01]],[[66064.9,11.36],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392172,[[66064.8,6.331],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66055.0,0.026]],[[66064.9,11.364],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392248,[[66064.8,6.331],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66061.9,0.151]],[[66064.9,11.364],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392300,[[66064.8,6.331],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66061.9,0.151]],[[66064.9,11.367],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392354,[[66064.8,5.877],[66064.7,0.126],[66064.6,0.454],[66064.5,0.006],[66064.2,0.01]],[[66064.9,11.367],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392405,[[66064.8,6.338],[66064.7,0.196],[66064.5,0.006],[66064.2,0.01]],[[66064.9,11.228],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392456,[[66064.8,5.884],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66049.3,0.039]],[[66064.9,11.242],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392510,[[66064.8,4.155],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66059.9,0.012]],[[66064.9,11.242],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392554,[[66064.8,4.181],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66059.9,0.012]],[[66064.9,11.242],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392672,[[66064.8,4.175],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,11.244],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392829,[[66064.8,4.175],[66064.7,0.58],[66064.5,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,11.244],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392875,[[66064.8,5.898],[66064.7,0.126],[66064.5,0.006],[66064.2,0.01],[66063.4,0.014]],[[66064.9,11.244],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392927,[[66064.8,5.886],[66064.7,0.126],[66064.5,0.008],[66064.4,0.454],[66064.2,0.01]],[[66064.9,11.244],[66065.0,0.099],[66065.1,0.002],[66065.2,0.094],[66065.9,0.071]]]
["binance-futures","BTCUSDT",1728950392989,[[66064.8,13.863],[66064.7,0.196],[66064.4,0.03],[66064.2,0.01]],[[66064.9,8.247],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.259]]]
["binance-futures","BTCUSDT",1728950393041,[[66064.8,13.863],[66064.7,0.133],[66064.4,0.03],[66064.2,0.01],[66061.6,0.042]],[[66064.9,8.228],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.259]]]
["binance-futures","BTCUSDT",1728950393093,[[66064.8,13.415],[66064.7,0.133],[66064.4,0.03],[66064.2,0.01],[66061.6,0.042]],[[66064.9,8.238],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.259]]]
["binance-futures","BTCUSDT",1728950393149,[[66064.8,12.423],[66064.7,0.131],[66064.6,0.002],[66064.5,0.454],[66064.4,0.03]],[[66064.9,9.266],[66065.0,0.097],[66065.2,0.094],[66065.9,0.071],[66066.0,0.259]]]
["binance-futures","BTCUSDT",1728950393201,[[66064.8,12.526],[66064.7,0.202],[66064.6,0.002],[66064.5,0.454],[66064.4,0.03]],[[66064.9,9.264],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393254,[[66064.8,12.98],[66064.7,0.202],[66064.4,0.03]],[[66064.9,9.537],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393302,[[66064.8,12.526],[66064.7,0.131],[66064.4,0.03],[66063.4,0.014],[66055.4,0.257]],[[66064.9,9.543],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393405,[[66064.8,12.526],[66064.7,0.131],[66064.4,0.03],[66063.4,0.014],[66057.6,0.009]],[[66064.9,9.543],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393454,[[66064.8,12.526],[66064.7,0.131],[66064.4,0.03],[66063.4,0.014],[66057.6,0.009]],[[66064.9,9.412],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393569,[[66064.8,12.52],[66064.7,0.131],[66064.6,0.002],[66064.5,0.454],[66064.4,0.03]],[[66064.9,9.412],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393620,[[66064.8,12.522],[66064.7,0.196],[66064.4,0.032]],[[66064.9,9.412],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393673,[[66064.8,12.528],[66064.7,0.131],[66064.5,0.002],[66064.4,0.484],[66063.4,0.012]],[[66064.9,9.412],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393720,[[66064.8,12.879],[66064.7,0.197],[66064.6,0.002],[66064.4,0.03],[66063.4,0.012]],[[66064.9,9.414],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393777,[[66064.8,12.425],[66064.7,0.131],[66064.5,0.002],[66064.4,0.484],[66063.4,0.012]],[[66064.9,9.414],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393832,[[66064.8,12.879],[66064.7,0.198],[66064.4,0.03],[66064.3,0.002],[66063.4,0.012]],[[66064.9,9.414],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393873,[[66064.8,12.537],[66064.7,0.131],[66064.5,0.002],[66064.4,0.484],[66063.4,0.014]],[[66064.9,9.418],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393928,[[66064.8,12.991],[66064.7,0.199],[66064.4,0.03],[66063.4,0.014]],[[66064.9,7.871],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950393985,[[66064.8,12.537],[66064.7,0.131],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.332],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394130,[[66064.8,12.537],[66064.7,0.131],[66064.4,0.03],[66063.4,0.012],[66063.1,0.02]],[[66064.9,9.332],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394197,[[66064.8,12.535],[66064.7,0.131],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.331],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394238,[[66064.8,12.383],[66064.7,0.131],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.331],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394285,[[66064.8,12.536],[66064.7,0.131],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.331],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394454,[[66064.8,12.536],[66064.7,0.2],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.21],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394506,[[66064.8,12.536],[66064.7,0.2],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.333],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394556,[[66064.8,12.505],[66064.7,0.2],[66064.4,0.03],[66063.4,0.012],[66063.1,0.02]],[[66064.9,9.333],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394611,[[66064.8,12.505],[66064.7,0.2],[66064.4,0.03],[66063.4,0.012],[66063.1,0.02]],[[66064.9,9.335],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394654,[[66064.8,12.505],[66064.7,0.2],[66064.4,0.03],[66063.4,0.012],[66063.1,0.02]],[[66064.9,9.335],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394717,[[66064.8,12.505],[66064.7,0.2],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.33],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394769,[[66064.8,12.39],[66064.7,0.2],[66064.4,0.03],[66063.4,0.014],[66063.1,0.02]],[[66064.9,9.33],[66065.0,0.099],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394874,[[66064.8,9.214],[66064.7,0.197],[66063.4,0.014],[66063.1,0.02]],[[66064.9,11.924],[66065.0,0.101],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394923,[[66064.8,9.214],[66064.7,0.197],[66063.4,0.014],[66063.1,0.02],[66063.0,0.002]],[[66064.9,12.014],[66065.0,0.101],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950394974,[[66064.8,9.214],[66064.7,0.128],[66063.4,0.012],[66063.1,0.02],[66063.0,0.004]],[[66064.9,12.049],[66065.0,0.101],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395028,[[66064.8,9.214],[66064.7,0.197],[66063.4,0.014],[66063.1,0.02],[66063.0,0.004]],[[66064.9,12.049],[66065.0,0.101],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395057,[[66064.8,9.214],[66064.7,0.197],[66063.4,0.014],[66063.1,0.02],[66063.0,0.004]],[[66064.9,12.104],[66065.0,0.101],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395132,[[66064.8,6.437],[66064.7,0.195],[66063.4,0.014],[66063.1,0.02],[66063.0,0.004]],[[66064.9,11.997],[66065.0,0.101],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395236,[[66064.8,5.337],[66064.7,0.195],[66063.4,0.014],[66063.1,0.02],[66063.0,0.002]],[[66064.9,12.577],[66065.0,0.101],[66065.2,0.094],[66065.9,0.071],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395295,[[66064.8,5.237],[66064.7,0.126],[66063.4,0.014],[66063.1,0.02],[66063.0,0.002]],[[66064.9,12.579],[66065.0,0.101],[66065.2,0.094],[66065.9,0.104],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395338,[[66064.8,5.237],[66064.7,0.126],[66063.8,0.005],[66063.4,0.012],[66063.1,0.02]],[[66064.9,12.579],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395400,[[66064.8,5.161],[66064.7,0.126],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,12.579],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395446,[[66064.8,4.125],[66064.7,0.126],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.116],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395554,[[66064.8,4.125],[66064.7,0.191],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.116],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395608,[[66064.8,4.125],[66064.7,0.126],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.116],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395654,[[66064.8,4.125],[66064.7,0.191],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.116],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395717,[[66064.8,4.125],[66064.7,0.191],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.116],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395774,[[66064.8,4.225],[66064.7,0.191],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.118],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395824,[[66064.8,4.225],[66064.7,0.191],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.126],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395873,[[66064.8,4.196],[66064.7,0.191],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.126],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395925,[[66064.8,4.098],[66064.7,0.191],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.126],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950395973,[[66064.8,4.098],[66064.7,0.126],[66063.8,0.005],[66063.4,0.014],[66063.1,0.02]],[[66064.9,13.126],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396036,[[66064.8,4.098],[66064.7,0.126],[66063.8,0.005],[66063.4,0.012],[66063.1,0.02]],[[66064.9,13.119],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396089,[[66064.8,0.963],[66064.7,0.084],[66063.9,0.022],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.185],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396139,[[66064.8,4.188],[66064.7,0.084],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.312],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396244,[[66064.8,4.339],[66064.7,0.084],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.184],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396298,[[66064.8,8.455],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.428],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396344,[[66064.8,10.944],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.462],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396402,[[66064.8,10.944],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.462],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396453,[[66064.8,10.942],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.46],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396507,[[66064.8,9.219],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.46],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396558,[[66064.8,9.187],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.328],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396605,[[66064.8,9.209],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.328],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396658,[[66064.8,9.209],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.451],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396770,[[66064.8,9.209],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.33],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396822,[[66064.8,9.209],[66064.7,0.086],[66063.9,0.064],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.33],[66065.0,0.103],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396874,[[66064.8,10.302],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.139],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950396978,[[66064.8,10.302],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.12],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397054,[[66064.8,10.318],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.12],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397134,[[66064.8,10.218],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.012]],[[66064.9,12.22],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397183,[[66064.8,10.218],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.22],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397294,[[66064.8,10.198],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.194],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397347,[[66064.8,9.81],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.216],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397397,[[66064.8,9.836],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.218],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397454,[[66064.8,9.834],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.218],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397505,[[66064.8,9.834],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.014]],[[66064.9,12.219],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397554,[[66064.8,9.832],[66064.7,0.089],[66063.9,0.064],[66063.8,0.005],[66063.4,0.012]],[[66064.9,12.219],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397613,[[66064.8,9.826],[66064.7,0.089],[66063.9,0.07],[66063.8,0.005],[66063.4,0.012]],[[66064.9,12.219],[66065.0,0.101],[66065.2,0.094],[66065.9,0.109],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397659,[[66064.8,9.827],[66064.7,0.089],[66063.9,0.07],[66063.8,0.005],[66063.4,0.012]],[[66064.9,12.219],[66065.0,0.101],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397717,[[66064.8,8.754],[66064.7,0.089],[66063.9,0.07],[66063.8,0.005],[66063.4,0.012]],[[66064.9,12.219],[66065.0,0.101],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397768,[[66064.8,6.265],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,11.834],[66065.0,0.101],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397817,[[66064.8,3.565],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.579],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397861,[[66064.8,3.565],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.549],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397922,[[66064.8,3.565],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.757],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950397970,[[66064.8,3.565],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.776],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398031,[[66064.8,3.565],[66064.7,0.084],[66063.9,0.119],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.781],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398084,[[66064.8,3.595],[66064.7,0.084],[66063.9,0.119],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.779],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398135,[[66064.8,3.647],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.779],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398189,[[66064.8,3.747],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.746],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398237,[[66064.8,3.719],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.746],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398295,[[66064.8,3.719],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.744],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398338,[[66064.8,3.716],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.746],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398442,[[66064.8,3.716],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.748],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398605,[[66064.8,3.702],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.75],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398654,[[66064.8,4.197],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.75],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398754,[[66064.8,4.483],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.75],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398816,[[66064.8,4.483],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.752],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398865,[[66064.8,4.483],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.012]],[[66064.9,13.752],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398907,[[66064.8,4.483],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.842],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950398969,[[66064.8,4.483],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.4,0.014]],[[66064.9,13.844],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399019,[[66064.8,4.383],[66064.7,0.084],[66063.9,0.07],[66063.8,0.459],[66063.4,0.014]],[[66064.9,13.844],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399083,[[66064.8,4.383],[66064.7,0.084],[66063.9,0.125],[66063.8,0.007],[66063.7,0.454]],[[66064.9,13.844],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399137,[[66064.8,4.485],[66064.7,0.084],[66063.9,0.125],[66063.8,0.007],[66063.7,0.454]],[[66064.9,13.844],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399238,[[66064.8,9.745],[66064.7,0.086],[66063.9,0.128],[66063.8,0.005]],[[66064.9,13.548],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399294,[[66064.8,8.018],[66064.7,0.086],[66063.9,0.07],[66063.8,0.005],[66059.5,0.002]],[[66064.9,13.846],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399335,[[66064.8,8.018],[66064.7,0.086],[66063.9,0.07],[66063.8,0.005],[66063.2,0.076]],[[66064.9,13.844],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399444,[[66064.8,6.92],[66064.7,0.084],[66063.9,0.07],[66063.8,0.005],[66063.3,0.53]],[[66064.9,14.188],[66065.0,0.109],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399503,[[66064.8,6.92],[66064.7,0.084],[66063.9,0.127],[66063.8,0.005],[66063.4,0.012]],[[66064.9,14.371],[66065.0,0.107],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399554,[[66064.8,6.92],[66064.7,0.084],[66063.9,0.127],[66063.8,0.007],[66063.7,0.454]],[[66064.9,14.361],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399715,[[66064.8,6.92],[66064.7,0.084],[66063.9,0.127],[66063.8,0.007],[66063.7,0.454]],[[66064.9,14.351],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399821,[[66064.8,6.913],[66064.7,0.084],[66063.9,0.127],[66063.8,0.007],[66063.7,0.454]],[[66064.9,14.353],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399870,[[66064.8,16.053],[66064.7,0.091],[66063.9,0.127],[66063.8,0.005]],[[66064.9,11.4],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399924,[[66064.8,16.053],[66064.7,0.091],[66063.9,0.07],[66063.8,0.005],[66061.7,0.151]],[[66064.9,11.385],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.257]]]
["binance-futures","BTCUSDT",1728950399978,[[66064.8,14.319],[66064.7,0.091],[66064.2,0.012],[66063.9,0.07],[66063.8,0.005]],[[66064.9,10.164],[66065.0,0.103],[66065.2,0.094],[66065.9,0.115],[66066.0,0.074]]]