{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1363801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1728604800023,[[60293.2,7.027],[60292.5,0.149],[60288.0,0.863],[60287.4,0.995],[60287.2,0.924]],[[60293.3,18.659],[60299.8,0.547],[60299.9,8.589],[60300.4,0.012],[60301.4,0.007]]]
["binance-futures","BTCUSDT",1728604800037,[[60293.2,7.027],[60292.5,0.149],[60288.1,0.168],[60288.0,0.863],[60287.4,0.995]],[[60293.3,18.659],[60296.9,0.002],[60297.7,0.002],[60297.8,0.2],[60297.9,0.002]]]
["binance-futures","BTCUSDT",1728604801644,[[60293.2,7.027],[60293.1,0.055],[60293.0,0.08],[60292.8,0.006],[60292.5,0.149]],[[60293.3,18.657],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.4,0.468]]]
["binance-futures","BTCUSDT",1728604803846,[[60293.2,5.72],[60293.1,0.055],[60293.0,0.08],[60292.9,0.003],[60292.8,0.006]],[[60293.3,3.938],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.019]]]
["binance-futures","BTCUSDT",1728604803897,[[60293.2,5.532],[60293.1,0.055],[60293.0,0.08],[60292.9,0.003],[60292.8,0.006]],[[60293.3,3.368],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.019]]]
["binance-futures","BTCUSDT",1728604803947,[[60293.2,6.125],[60293.1,0.055],[60293.0,0.08],[60292.9,0.003],[60292.8,0.006]],[[60293.3,3.162],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.019]]]
["binance-futures","BTCUSDT",1728604804001,[[60293.2,7.013],[60293.1,0.055],[60293.0,0.08],[60292.8,0.006]],[[60293.3,3.187],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804052,[[60293.2,8.751],[60293.1,0.055],[60293.0,0.08],[60292.8,0.006],[60290.7,0.054]],[[60293.3,3.111],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804104,[[60293.2,7.753],[60293.1,0.055],[60293.0,0.08],[60292.8,0.006],[60291.1,0.01]],[[60293.3,6.146],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804156,[[60293.2,6.077],[60293.1,0.055],[60293.0,0.08],[60292.8,0.006],[60292.3,0.008]],[[60293.3,6.158],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804208,[[60293.2,7.328],[60293.0,0.08],[60292.8,0.006],[60292.3,0.008]],[[60293.3,4.401],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804260,[[60293.2,6.718],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.3,0.008]],[[60293.3,4.501],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804310,[[60293.2,6.903],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.3,0.008]],[[60293.3,5.413],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804363,[[60293.2,6.729],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.3,0.008]],[[60293.3,5.402],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804413,[[60293.2,6.4],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.3,0.008]],[[60293.3,5.96],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804461,[[60293.2,6.526],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.3,0.008]],[[60293.3,5.96],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804517,[[60293.2,6.533],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006]],[[60293.3,5.978],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804568,[[60293.2,6.555],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60213.0,0.009]],[[60293.3,6.019],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804620,[[60293.2,6.555],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,6.019],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804724,[[60293.2,6.555],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,6.014],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804775,[[60293.2,5.769],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,6.052],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804826,[[60293.2,5.518],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,6.052],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804879,[[60293.2,5.516],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006]],[[60293.3,6.052],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.004]]]
["binance-futures","BTCUSDT",1728604804930,[[60293.2,5.578],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.2,0.087]],[[60293.3,6.052],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.013]]]
["binance-futures","BTCUSDT",1728604804960,[[60293.2,5.578],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.2,0.126]],[[60293.3,6.052],[60293.5,0.004],[60294.0,0.002],[60294.3,0.002],[60294.4,0.013]]]
["binance-futures","BTCUSDT",1728604805037,[[60293.2,5.905],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.2,0.126]],[[60293.3,6.057],[60293.5,0.009],[60294.0,0.007],[60294.3,0.002],[60294.4,0.013]]]
["binance-futures","BTCUSDT",1728604805089,[[60293.2,6.244],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.2,0.126]],[[60293.3,6.27],[60293.5,0.009],[60294.0,0.007],[60294.3,0.002],[60294.4,0.013]]]
["binance-futures","BTCUSDT",1728604805136,[[60293.2,6.244],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.2,0.209]],[[60293.3,6.268],[60293.5,0.009],[60294.0,0.007],[60294.3,0.002],[60294.4,0.013]]]
["binance-futures","BTCUSDT",1728604805194,[[60293.2,4.221],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.2,0.209]],[[60293.3,6.35],[60293.5,0.009],[60294.0,0.007],[60294.3,0.002],[60294.4,0.013]]]
["binance-futures","BTCUSDT",1728604805245,[[60293.2,3.493],[60293.1,0.07],[60293.0,0.08],[60292.8,0.006],[60292.2,0.209]],[[60293.3,7.367],[60293.5,0.009],[60294.0,0.007],[60294.3,0.002],[60294.4,0.013]]]
["binance-futures","BTCUSDT",1728604805297,[],[[60292.0,2.464],[60292.1,10.377],[60292.2,6.544],[60292.3,8.048],[60292.4,17.267]]]
["binance-futures","BTCUSDT",1728604805348,[[60291.4,0.569],[60291.0,0.037],[60290.8,0.012],[60290.6,0.024],[60290.4,0.034]],[[60291.5,60.825],[60291.6,17.976],[60291.9,3.546],[60292.0,21.749],[60292.1,0.172]]]
["binance-futures","BTCUSDT",1728604805399,[],[[60288.8,11.123],[60288.9,9.059],[60289.0,6.17],[60289.1,0.076],[60289.2,3.208]]]
["binance-futures","BTCUSDT",1728604805450,[[60287.1,0.005],[60287.0,0.224],[60286.4,0.09],[60286.1,0.016],[60286.0,0.244]],[[60287.2,9.871],[60287.3,4.292],[60287.4,10.161],[60287.5,6.989],[60287.6,10.151]]]
["binance-futures","BTCUSDT",1728604805501,[],[[60285.1,0.074],[60285.2,0.074],[60285.4,0.074],[60285.5,0.074],[60285.7,3.682]]]
["binance-futures","BTCUSDT",1728604805552,[[60283.5,0.83],[60283.3,0.006],[60282.7,0.01],[60282.5,0.008],[60282.4,0.004]],[[60283.6,6.225],[60283.8,1.497],[60283.9,1.041],[60284.0,2.264],[60284.1,3.035]]]
["binance-futures","BTCUSDT",1728604805603,[[60283.5,0.701],[60283.3,0.006],[60282.7,0.01],[60282.5,0.008],[60282.4,0.004]],[[60283.6,18.735],[60283.7,0.004],[60283.8,23.264],[60283.9,3.891],[60284.0,0.062]]]
["binance-futures","BTCUSDT",1728604805654,[],[[60281.8,24.163],[60281.9,1.223],[60282.0,0.894],[60282.1,1.679],[60282.2,1.504]]]
["binance-futures","BTCUSDT",1728604805704,[[60280.7,4.815],[60280.3,0.003],[60280.0,0.231],[60278.6,0.002],[60277.9,0.002]],[[60280.8,16.533],[60280.9,0.042],[60281.0,0.002],[60281.1,7.268],[60281.7,0.058]]]
["binance-futures","BTCUSDT",1728604805757,[[60280.7,4.341],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231],[60278.6,0.002]],[[60280.8,13.607],[60280.9,0.044],[60281.0,0.002],[60281.1,7.268],[60281.8,2.487]]]
["binance-futures","BTCUSDT",1728604805810,[[60280.7,4.175],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231],[60279.0,0.165]],[[60280.8,13.61],[60280.9,0.044],[60281.0,0.002],[60281.1,7.268],[60281.8,2.487]]]
["binance-futures","BTCUSDT",1728604805861,[[60280.7,4.935],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231],[60279.0,0.016]],[[60280.8,13.565],[60280.9,0.044],[60281.0,0.002],[60281.1,7.268],[60281.8,2.487]]]
["binance-futures","BTCUSDT",1728604805912,[[60280.7,5.768],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231],[60279.0,0.016]],[[60280.8,13.565],[60280.9,0.044],[60281.0,0.002],[60281.1,7.268],[60281.8,2.483]]]
["binance-futures","BTCUSDT",1728604805963,[[60280.7,6.898],[60280.6,0.002],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231]],[[60280.8,13.267],[60280.9,0.044],[60281.0,0.002],[60281.1,7.268],[60281.8,2.483]]]
["binance-futures","BTCUSDT",1728604806019,[[60280.7,5.467],[60280.6,0.002],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231]],[[60280.8,13.267],[60280.9,0.044],[60281.0,1.616],[60281.1,7.268],[60281.8,2.483]]]
["binance-futures","BTCUSDT",1728604806069,[[60280.7,8.738],[60280.6,0.002],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231]],[[60280.8,8.955],[60280.9,0.044],[60281.0,1.616],[60281.1,1.924],[60281.8,2.348]]]
["binance-futures","BTCUSDT",1728604806118,[[60280.7,7.642],[60280.6,0.002],[60280.3,0.003],[60280.1,0.082],[60280.0,0.231]],[[60280.8,9.026],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.348]]]
["binance-futures","BTCUSDT",1728604806166,[[60280.7,7.642],[60280.6,0.002],[60280.3,0.003],[60280.1,0.107],[60280.0,0.231]],[[60280.8,8.942],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.348]]]
["binance-futures","BTCUSDT",1728604806225,[[60280.7,7.483],[60280.6,0.002],[60280.3,0.003],[60280.1,0.107],[60280.0,0.231]],[[60280.8,8.921],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806279,[[60280.7,7.476],[60280.6,0.002],[60280.3,0.003],[60280.1,0.107],[60280.0,0.231]],[[60280.8,8.921],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806331,[[60280.7,7.505],[60280.6,0.002],[60280.3,0.003],[60280.1,0.107],[60280.0,0.231]],[[60280.8,8.923],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806382,[[60280.7,6.298],[60280.6,0.002],[60280.3,0.003],[60280.1,0.107],[60280.0,0.231]],[[60280.8,8.923],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806429,[[60280.7,6.298],[60280.6,0.002],[60280.3,0.003],[60280.1,0.107],[60280.0,0.231]],[[60280.8,8.943],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806483,[[60280.7,6.315],[60280.6,0.002],[60280.3,0.003],[60280.1,0.107],[60280.0,0.231]],[[60280.8,8.928],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806539,[[60280.7,4.969],[60280.6,0.002],[60280.5,0.002],[60280.3,0.003],[60280.1,0.107]],[[60280.8,8.901],[60280.9,0.042],[60281.0,1.074],[60281.1,1.924],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806592,[[60280.7,7.42],[60280.6,0.002],[60280.5,0.002],[60280.3,0.003],[60280.1,0.082]],[[60280.8,8.905],[60280.9,0.042],[60281.0,1.074],[60281.1,0.147],[60281.8,2.327]]]
["binance-futures","BTCUSDT",1728604806645,[[60280.7,7.363],[60280.6,0.002],[60280.5,0.002],[60280.3,0.003],[60280.1,0.082]],[[60280.8,8.885],[60280.9,0.044],[60281.0,0.642],[60281.8,2.308],[60281.9,0.006]]]
["binance-futures","BTCUSDT",1728604806694,[[60280.7,7.318],[60280.6,0.002],[60280.5,0.002],[60280.3,0.003],[60280.1,0.082]],[[60280.8,8.786],[60280.9,0.049],[60281.0,0.407],[60281.8,0.138],[60281.9,0.006]]]
["binance-futures","BTCUSDT",1728604806748,[[60280.7,7.318],[60280.6,0.002],[60280.5,0.002],[60280.3,0.152],[60280.1,0.082]],[[60280.8,8.786],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604806801,[[60280.7,6.545],[60280.6,0.002],[60280.5,0.002],[60280.4,0.072],[60280.3,0.152]],[[60280.8,8.852],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604806850,[[60280.7,7.955],[60280.6,0.002],[60280.5,0.002],[60280.4,0.072],[60280.3,0.003]],[[60280.8,8.852],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604806900,[[60280.7,8.669],[60280.6,0.002],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.852],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604806954,[[60280.7,8.653],[60280.6,0.002],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.852],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807004,[[60280.7,8.653],[60280.6,0.004],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.238],[60280.9,0.047],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807055,[[60280.7,8.632],[60280.6,0.004],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.536],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807106,[[60280.7,8.533],[60280.6,0.004],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.538],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807162,[[60280.7,8.591],[60280.6,0.004],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.536],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807215,[[60280.7,7.968],[60280.6,0.004],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.913],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807266,[[60280.7,7.382],[60280.6,0.004],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.892],[60280.9,0.049],[60281.0,0.084],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807320,[[60280.7,7.382],[60280.6,0.004],[60280.5,0.002],[60280.4,0.053],[60280.3,0.003]],[[60280.8,8.892],[60280.9,0.049],[60281.0,0.053],[60281.8,0.038],[60281.9,0.004]]]
["binance-futures","BTCUSDT",1728604807370,[[60280.9,3.686],[60280.8,3.686],[60280.7,10.302],[60280.6,0.004],[60280.5,0.002]],[[60281.0,0.002],[60281.9,0.004],[60284.0,0.002],[60289.1,0.022],[60290.1,0.021]]]
["binance-futures","BTCUSDT",1728604807421,[[60285.9,8.761],[60285.8,0.038],[60285.5,0.145],[60285.3,2.344],[60285.2,8.237]],[[60286.0,0.3],[60286.1,0.02],[60287.0,0.073],[60287.4,0.002],[60287.5,0.037]]]
["binance-futures","BTCUSDT",1728604807472,[[60285.9,9.833],[60285.5,0.103],[60285.3,2.249],[60285.2,0.317]],[[60286.0,0.21],[60286.1,0.02],[60287.0,0.007],[60287.4,0.002],[60287.5,0.037]]]
["binance-futures","BTCUSDT",1728604807525,[[60285.9,9.845],[60285.3,2.106],[60285.2,0.317],[60285.1,0.786],[60283.9,0.099]],[[60286.0,2.09],[60286.1,0.02],[60286.4,0.004],[60287.0,0.007],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604807577,[[60285.9,9.887],[60285.3,2.106],[60285.2,0.317],[60285.1,0.795],[60285.0,0.01]],[[60286.0,2.213],[60286.1,0.02],[60286.4,0.004],[60287.0,0.007],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604807630,[[60285.9,9.641],[60285.8,0.003],[60285.3,2.106],[60285.2,0.314],[60285.1,0.795]],[[60286.0,4.029],[60286.1,0.02],[60286.4,0.004],[60287.0,0.007],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604807682,[[60285.9,9.621],[60285.8,0.003],[60285.3,2.106],[60285.2,0.314],[60285.1,0.795]],[[60286.0,5.239],[60286.1,0.02],[60286.4,0.004],[60287.0,0.007],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604807735,[[60285.9,9.72],[60285.8,0.003],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,5.239],[60286.1,0.02],[60286.4,0.004],[60287.0,0.007],[60287.3,0.002]]]
["binance-futures","BTCUSDT",1728604807788,[[60285.9,9.909],[60285.8,0.003],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,6.23],[60286.1,0.02],[60286.4,0.004],[60287.0,0.007],[60287.3,0.002]]]
["binance-futures","BTCUSDT",1728604807841,[[60285.9,9.935],[60285.8,0.003],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,6.23],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604807895,[[60285.9,9.933],[60285.8,0.003],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,6.23],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604807945,[[60285.9,9.639],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,2.492],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808002,[[60285.9,9.627],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,2.492],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.006]]]
["binance-futures","BTCUSDT",1728604808054,[[60285.9,9.627],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,2.492],[60286.1,0.02],[60287.0,0.007],[60287.9,0.006],[60288.9,0.002]]]
["binance-futures","BTCUSDT",1728604808106,[[60285.9,9.606],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,2.492],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808153,[[60285.9,9.68],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,2.497],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808263,[[60285.9,9.669],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.003]],[[60286.0,2.485],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808306,[[60285.9,9.669],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.005]],[[60286.0,2.485],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808368,[[60285.9,9.678],[60285.8,0.152],[60285.4,0.592],[60285.3,2.106],[60285.2,0.005]],[[60286.0,2.485],[60286.1,0.02],[60287.0,0.007],[60287.9,0.004],[60297.7,0.084]]]
["binance-futures","BTCUSDT",1728604808419,[[60285.9,9.678],[60285.8,0.152],[60285.4,0.594],[60285.3,2.106],[60285.2,0.005]],[[60286.0,2.612],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808474,[[60285.9,9.708],[60285.8,0.152],[60285.4,0.594],[60285.3,2.106],[60285.2,0.005]],[[60286.0,2.61],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808577,[[60285.9,9.719],[60285.8,0.152],[60285.5,0.002],[60285.4,0.594],[60285.3,2.106]],[[60286.0,3.012],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808629,[[60285.9,9.719],[60285.8,0.152],[60285.5,0.07],[60285.4,0.594],[60285.3,2.106]],[[60286.0,3.012],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.9,0.004]]]
["binance-futures","BTCUSDT",1728604808681,[[60285.9,9.104],[60285.8,0.152],[60285.5,0.07],[60285.4,0.594],[60285.3,2.064]],[[60286.0,10.697],[60286.1,0.022],[60287.0,0.007],[60287.5,0.235],[60287.7,0.006]]]
["binance-futures","BTCUSDT",1728604808731,[[60285.9,8.894],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,10.697],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604808783,[[60285.9,9.304],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.33],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604808834,[[60285.9,9.248],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.598]],[[60286.0,9.33],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604808886,[[60285.9,9.268],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.598]],[[60286.0,9.33],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604808938,[[60285.9,8.941],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.598]],[[60286.0,9.33],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809047,[[60285.9,9.268],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.208],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809097,[[60285.9,9.271],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.21],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809154,[[60285.9,9.275],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.176],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809204,[[60285.9,9.269],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.16],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809254,[[60285.9,9.224],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.16],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809306,[[60285.9,9.834],[60285.8,0.152],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.482],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809357,[[60285.9,9.839],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.66],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809464,[[60285.9,9.839],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.22],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809510,[[60285.9,9.843],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.29],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809621,[[60285.9,9.843],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.288],[60286.1,0.02],[60287.0,0.007],[60287.4,0.046],[60353.7,0.025]]]
["binance-futures","BTCUSDT",1728604809673,[[60285.9,8.28],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.29],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809726,[[60285.9,8.28],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.674],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809830,[[60285.9,8.507],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,4.964],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809881,[[60285.9,8.435],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,4.964],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809943,[[60285.9,8.435],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,4.882],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604809987,[[60285.9,8.739],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.748],[60286.1,0.02],[60287.0,0.007],[60287.4,0.046],[60291.3,0.002]]]
["binance-futures","BTCUSDT",1728604810045,[[60285.9,8.759],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.696],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810100,[[60285.9,8.759],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.71],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810150,[[60285.9,8.752],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.711],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810205,[[60285.9,9.04],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.831],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810255,[[60285.9,8.995],[60285.8,1.542],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,9.831],[60286.1,0.022],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810307,[[60285.9,9.24],[60285.8,1.597],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.872],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810358,[[60285.9,9.244],[60285.8,1.597],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.879],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810410,[[60285.9,9.245],[60285.8,1.597],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.879],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810463,[[60285.9,9.174],[60285.8,1.612],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,5.798],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810515,[[60285.9,9.203],[60285.8,1.612],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,5.895],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810563,[[60285.9,9.292],[60285.8,1.612],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.702],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810619,[[60285.9,9.299],[60285.8,1.612],[60285.7,0.078],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.954],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810674,[[60285.9,9.273],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.957],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810722,[[60285.9,9.267],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.693],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810779,[[60285.9,9.267],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.291],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810871,[[60285.9,9.291],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.291],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604810927,[[60285.9,9.291],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.291],[60286.1,0.02],[60287.0,0.007],[60287.4,0.046],[60287.5,0.169]]]
["binance-futures","BTCUSDT",1728604810988,[[60285.9,9.291],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,6.288],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604811039,[[60285.9,9.137],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.54],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604811076,[[60285.9,9.137],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.187],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604811138,[[60285.9,9.137],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,3.179],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604811193,[[60285.9,9.139],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,1.379],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604811247,[[60285.9,9.139],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,1.379],[60286.1,0.02],[60287.0,0.007],[60287.4,0.046],[60290.9,0.004]]]
["binance-futures","BTCUSDT",1728604811296,[[60285.9,9.139],[60285.8,1.612],[60285.7,0.081],[60285.5,0.07],[60285.4,0.594]],[[60286.0,1.381],[60286.1,0.02],[60287.0,0.007],[60287.3,0.002],[60287.4,0.046]]]
["binance-futures","BTCUSDT",1728604811347,[[60286.9,12.414],[60286.8,0.07],[60286.6,0.002],[60286.5,2.025],[60286.2,0.25]],[[60287.0,0.044],[60287.3,0.002],[60287.4,0.044],[60287.5,0.037],[60288.0,0.007]]]
["binance-futures","BTCUSDT",1728604811402,[[60286.9,13.144],[60286.8,0.07],[60286.7,0.002],[60286.6,1.49],[60286.5,2.025]],[[60287.0,0.014],[60287.3,0.002],[60287.4,0.044],[60287.5,0.037],[60288.0,0.007]]]
["binance-futures","BTCUSDT",1728604811452,[[60286.9,13.178],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.025]],[[60287.0,1.894],[60287.3,0.002],[60287.4,0.044],[60287.5,0.037],[60288.0,0.007]]]
["binance-futures","BTCUSDT",1728604811503,[[60286.9,13.187],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.025]],[[60287.0,1.894],[60287.3,0.002],[60287.4,0.044],[60287.5,0.037],[60288.0,0.007]]]
["binance-futures","BTCUSDT",1728604811553,[[60286.9,13.187],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.025]],[[60287.0,1.894],[60287.4,0.044],[60287.5,0.037],[60288.0,0.007],[60298.9,0.055]]]
["binance-futures","BTCUSDT",1728604811605,[[60286.9,13.278],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.025]],[[60287.0,1.894],[60287.4,0.044],[60287.5,0.037],[60288.0,0.007],[60290.5,0.007]]]
["binance-futures","BTCUSDT",1728604811659,[[60286.9,13.286],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.025]],[[60287.0,1.912],[60287.4,0.044],[60287.5,0.037],[60288.0,0.007],[60290.5,0.007]]]
["binance-futures","BTCUSDT",1728604811709,[[60286.9,13.727],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.028]],[[60287.0,5.905],[60287.4,0.071],[60287.5,0.037],[60288.0,0.007],[60290.0,0.067]]]
["binance-futures","BTCUSDT",1728604811754,[[60286.9,13.534],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.028]],[[60287.0,5.651],[60287.4,0.071],[60287.5,0.037],[60288.0,0.007],[60290.0,0.067]]]
["binance-futures","BTCUSDT",1728604811817,[[60286.9,13.53],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.028]],[[60287.0,5.25],[60287.4,0.071],[60287.5,0.037],[60288.0,0.007],[60288.3,0.008]]]
["binance-futures","BTCUSDT",1728604811907,[[60286.9,13.511],[60286.8,0.07],[60286.7,0.002],[60286.6,0.767],[60286.5,2.028]],[[60287.0,5.25],[60287.4,0.071],[60287.5,0.037],[60288.0,0.007],[60288.3,0.008]]]
["binance-futures","BTCUSDT",1728604811977,[[60286.9,11.305],[60286.8,0.07],[60286.7,0.002],[60286.6,0.002],[60286.5,2.028]],[[60287.0,1.397],[60287.4,0.071],[60287.5,0.037],[60288.0,0.007],[60288.3,0.008]]]
["binance-futures","BTCUSDT",1728604812027,[[60286.9,2.597],[60286.5,0.147]],[[60287.0,19.442],[60287.1,0.013],[60287.4,0.071],[60287.5,0.037],[60288.0,0.067]]]
["binance-futures","BTCUSDT",1728604812079,[[60286.9,7.013],[60286.5,0.147],[60285.9,0.201],[60285.7,0.081],[60285.0,0.005]],[[60287.0,17.497],[60287.1,0.008],[60287.4,0.071],[60287.5,0.037],[60288.0,0.141]]]
["binance-futures","BTCUSDT",1728604812131,[[60286.9,7.061],[60286.5,0.147],[60285.9,0.201],[60285.7,0.081],[60285.0,0.005]],[[60287.0,17.388],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812181,[[60286.9,6.393],[60286.8,0.07],[60286.5,0.147],[60285.9,0.201],[60285.7,0.081]],[[60287.0,14.91],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812229,[[60286.9,6.393],[60286.8,0.07],[60286.5,0.147],[60285.9,0.201],[60285.7,0.081]],[[60287.0,17.81],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812265,[[60286.9,6.349],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.483]],[[60287.0,17.818],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812336,[[60286.9,6.349],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.483]],[[60287.0,17.81],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812387,[[60286.9,7.418],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.483]],[[60287.0,14.912],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812492,[[60286.9,7.354],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.483]],[[60287.0,14.912],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812544,[[60286.9,7.205],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.483]],[[60287.0,14.912],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812599,[[60286.9,7.205],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.483]],[[60287.0,13.212],[60287.1,0.006],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812651,[[60286.9,7.221],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,13.208],[60287.1,0.006],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812705,[[60286.9,7.303],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,13.208],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812808,[[60286.9,7.303],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,12.058],[60287.1,0.008],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812860,[[60286.9,7.526],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,9.607],[60287.1,0.006],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604812914,[[60286.9,7.564],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,7.993],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813005,[[60286.9,7.564],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,8.093],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813121,[[60286.9,7.562],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,8.105],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813178,[[60286.9,7.401],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,8.105],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813228,[[60286.9,7.399],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,8.105],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813279,[[60286.9,7.534],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,8.102],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813333,[[60286.9,7.539],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,8.102],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813382,[[60286.9,7.535],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,8.102],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813439,[[60286.9,7.596],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,7.864],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813542,[[60286.9,7.642],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,7.864],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813597,[[60286.9,7.634],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,7.868],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813649,[[60286.9,7.68],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,7.662],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813743,[[60286.9,7.529],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.477]],[[60287.0,7.662],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813854,[[60286.9,7.529],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.497]],[[60287.0,7.662],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604813908,[[60286.9,7.598],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.497]],[[60287.0,7.662],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814012,[[60286.9,7.609],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.497]],[[60287.0,7.662],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814064,[[60286.9,7.575],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.497]],[[60287.0,7.662],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814115,[[60286.9,7.584],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.497]],[[60287.0,7.67],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814166,[[60286.9,7.588],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.497]],[[60287.0,7.67],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814217,[[60286.9,7.934],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.473]],[[60287.0,7.67],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814385,[[60286.9,7.938],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.473]],[[60287.0,7.67],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814438,[[60286.9,7.264],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.473]],[[60287.0,7.67],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814543,[[60286.9,7.958],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.473]],[[60287.0,7.67],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814594,[[60286.9,7.958],[60286.8,0.07],[60286.5,0.147],[60286.0,0.004],[60285.9,0.473]],[[60287.0,7.609],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032],[60288.0,0.062]]]
["binance-futures","BTCUSDT",1728604814652,[[60286.8,0.07],[60286.0,0.004],[60285.9,0.191]],[[60286.9,1.827],[60287.0,11.717],[60287.1,0.004],[60287.4,0.071],[60287.5,0.032]]]
["binance-futures","BTCUSDT",1728604814703,[[60286.0,0.037],[60285.9,0.191],[60283.9,0.002],[60283.6,0.002],[60281.9,0.004]],[[60286.1,28.172],[60286.5,8.386],[60286.6,11.737],[60286.8,5.773],[60286.9,7.952]]]
["binance-futures","BTCUSDT",1728604814754,[[60286.0,4.443],[60285.9,0.191],[60283.9,0.002],[60283.8,0.59],[60283.6,0.002]],[[60286.1,22.511],[60286.2,0.004],[60286.3,0.002],[60286.4,5.557],[60286.5,0.002]]]
["binance-futures","BTCUSDT",1728604814806,[[60286.0,4.895],[60285.9,0.191],[60285.1,0.009],[60284.0,0.136],[60283.9,0.002]],[[60286.1,19.318],[60286.2,0.006],[60286.3,1.645],[60286.6,0.004],[60286.8,0.002]]]
["binance-futures","BTCUSDT",1728604814857,[[60286.0,5.009],[60285.9,0.191],[60285.8,1.688],[60285.1,0.009],[60284.0,0.136]],[[60286.1,17.494],[60286.2,0.006],[60286.3,0.711],[60286.6,0.002],[60286.8,0.002]]]
["binance-futures","BTCUSDT",1728604814911,[[60286.0,5.91],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60284.0,0.136]],[[60286.1,17.496],[60286.2,0.008],[60286.3,0.711],[60286.6,0.002],[60286.8,0.002]]]
["binance-futures","BTCUSDT",1728604814963,[[60286.0,5.922],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60284.0,0.136]],[[60286.1,17.349],[60286.2,0.008],[60286.3,0.711],[60286.6,0.002],[60286.8,0.002]]]
["binance-futures","BTCUSDT",1728604815011,[[60286.0,5.922],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60284.0,0.136]],[[60286.1,17.349],[60286.2,0.318],[60286.6,0.002],[60286.8,0.002],[60288.0,0.215]]]
["binance-futures","BTCUSDT",1728604815061,[[60286.0,5.93],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60284.0,0.136]],[[60286.1,17.349],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.376]]]
["binance-futures","BTCUSDT",1728604815121,[[60286.0,5.932],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60284.8,0.002]],[[60286.1,17.351],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.358]]]
["binance-futures","BTCUSDT",1728604815170,[[60286.0,5.936],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60285.0,0.007]],[[60286.1,17.374],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.352]]]
["binance-futures","BTCUSDT",1728604815275,[[60286.0,5.936],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60285.0,0.009]],[[60286.1,17.373],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.352]]]
["binance-futures","BTCUSDT",1728604815328,[[60286.0,5.936],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60285.0,0.007]],[[60286.1,17.373],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.352]]]
["binance-futures","BTCUSDT",1728604815381,[[60286.0,5.939],[60285.9,0.582],[60285.8,1.39],[60285.4,0.298],[60285.1,0.009]],[[60286.1,17.373],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.352]]]
["binance-futures","BTCUSDT",1728604815432,[[60286.0,6.486],[60285.9,0.582],[60285.8,1.39],[60285.1,0.009]],[[60286.1,17.364],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.352]]]
["binance-futures","BTCUSDT",1728604815484,[[60286.0,6.801],[60285.9,0.582],[60285.8,1.39],[60285.1,0.009],[60283.6,0.016]],[[60286.1,15.664],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.352]]]
["binance-futures","BTCUSDT",1728604815537,[[60286.0,6.811],[60285.9,0.191],[60285.8,1.39],[60285.4,0.298],[60285.1,0.009]],[[60286.1,15.664],[60286.2,0.78],[60286.5,0.002],[60286.6,0.002],[60286.8,0.002]]]
["binance-futures","BTCUSDT",1728604815583,[[60286.0,6.811],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009]],[[60286.1,15.673],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.347]]]
["binance-futures","BTCUSDT",1728604815639,[[60286.0,6.737],[60285.9,0.191],[60285.8,1.39],[60285.1,0.009],[60224.2,0.552]],[[60286.1,15.743],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.347]]]
["binance-futures","BTCUSDT",1728604815693,[[60286.0,6.43],[60285.9,0.575],[60285.8,1.39],[60285.1,0.009],[60273.3,0.002]],[[60286.1,15.743],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.347]]]
["binance-futures","BTCUSDT",1728604815743,[[60286.0,6.728],[60285.9,0.575],[60285.8,1.39],[60285.1,0.009],[60278.3,0.315]],[[60286.1,15.743],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.347]]]
["binance-futures","BTCUSDT",1728604815799,[[60286.0,7.71],[60285.9,0.575],[60285.8,1.39],[60285.7,0.003],[60285.1,0.009]],[[60286.1,15.743],[60286.2,0.78],[60286.6,0.002],[60286.8,0.002],[60287.0,3.347]]]
["binance-futures","BTCUSDT",1728604815849,[[60286.0,9.07],[60285.9,1.145],[60285.8,1.39],[60285.7,0.003],[60285.1,0.009]],[[60286.1,1.017],[60286.2,0.778],[60286.6,0.002],[60286.8,0.002],[60286.9,0.002]]]
["binance-futures","BTCUSDT",1728604815901,[[60287.4,18.687],[60287.3,0.101],[60287.2,0.004],[60287.0,0.885],[60286.9,0.062]],[[60287.5,0.107],[60287.7,0.004],[60288.0,0.081],[60288.3,0.004],[60289.1,0.02]]]
["binance-futures","BTCUSDT",1728604815951,[[60287.4,19.077],[60287.3,0.044],[60287.2,0.004],[60287.1,0.002],[60287.0,0.885]],[[60287.5,0.107],[60287.7,0.004],[60288.0,0.007],[60288.3,0.004],[60289.1,0.02]]]
["binance-futures","BTCUSDT",1728604816002,[[60289.6,28.634],[60289.5,0.936],[60289.4,13.667],[60289.3,10.198],[60289.1,0.454]],[[60290.5,0.005],[60291.0,0.011],[60292.0,0.007],[60292.8,0.002],[60292.9,0.401]]]
["binance-futures","BTCUSDT",1728604816054,[[60289.6,21.68],[60289.5,0.937],[60289.4,3.872],[60289.3,1.451],[60289.2,0.004]],[[60289.7,0.029],[60290.1,0.021],[60290.5,0.005],[60291.0,0.011],[60292.0,0.007]]]
["binance-futures","BTCUSDT",1728604816105,[[60289.6,17.205],[60289.5,0.445],[60289.4,3.521],[60289.3,0.098],[60289.2,0.004]],[[60289.7,6.029],[60290.1,0.021],[60290.5,0.005],[60291.0,0.209],[60292.0,0.007]]]
["binance-futures","BTCUSDT",1728604816158,[[60289.6,1.334],[60289.5,0.443],[60289.4,0.147],[60289.2,0.004]],[[60289.7,13.73],[60290.1,0.021],[60290.5,0.005],[60290.9,0.068],[60291.0,0.209]]]
["binance-futures","BTCUSDT",1728604816209,[[60288.0,0.002],[60286.5,0.004],[60286.0,0.023],[60285.9,0.191],[60284.5,0.008]],[[60288.1,4.247],[60288.2,18.188],[60288.3,11.202],[60288.4,14.339],[60288.6,0.002]]]
["binance-futures","BTCUSDT",1728604816260,[[60286.1,4.839],[60286.0,0.023],[60285.9,0.191],[60285.0,0.009]],[[60286.2,47.915],[60286.4,0.074],[60286.6,0.074],[60287.0,0.002],[60287.1,2.816]]]
["binance-futures","BTCUSDT",1728604816312,[[60286.1,4.514],[60286.0,0.023],[60285.9,0.191],[60285.1,0.009],[60285.0,0.007]],[[60286.2,21.229],[60286.3,0.002],[60286.7,0.051],[60287.0,0.002],[60287.3,0.053]]]
["binance-futures","BTCUSDT",1728604816359,[[60286.1,6.349],[60286.0,0.023],[60285.9,0.191],[60285.1,0.009],[60285.0,0.007]],[[60286.2,20.793],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,2.428]]]
["binance-futures","BTCUSDT",1728604816414,[[60286.1,6.352],[60286.0,0.02],[60285.9,0.191],[60285.1,0.009],[60285.0,0.007]],[[60286.2,20.793],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604816463,[[60286.1,6.193],[60286.0,0.02],[60285.9,0.191],[60285.1,0.009],[60285.0,0.007]],[[60286.2,20.8],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604816519,[[60286.1,6.378],[60286.0,0.02],[60285.9,0.191],[60285.1,0.009],[60285.0,0.007]],[[60286.2,20.8],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604816570,[[60286.1,6.449],[60286.0,0.02],[60285.9,0.191],[60285.1,0.009],[60285.0,0.007]],[[60286.2,20.8],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604816620,[[60286.1,6.299],[60286.0,0.407],[60285.9,0.191],[60285.1,0.009],[60285.0,0.007]],[[60286.2,20.475],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604816675,[[60286.1,6.301],[60286.0,0.407],[60285.9,0.585],[60285.1,0.009],[60285.0,0.007]],[[60286.2,20.475],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604816723,[[60286.1,6.301],[60286.0,0.407],[60285.9,0.585],[60285.1,0.009],[60285.0,0.007]],[[60286.2,18.775],[60286.3,0.002],[60287.0,0.002],[60287.2,0.002],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604816780,[[60286.1,6.301],[60286.0,0.407],[60285.9,0.585],[60285.7,0.003],[60285.1,0.009]],[[60286.2,18.775],[60286.3,0.008],[60286.4,0.002],[60287.0,0.002],[60287.2,0.002]]]
["binance-futures","BTCUSDT",1728604816832,[[60286.1,4.998],[60286.0,0.407],[60285.9,0.585],[60285.1,0.009]],[[60286.2,18.775],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.002]]]
["binance-futures","BTCUSDT",1728604816883,[[60286.1,6.135],[60286.0,0.407],[60285.9,0.585],[60285.1,0.009],[60283.6,0.016]],[[60286.2,17.393],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.002]]]
["binance-futures","BTCUSDT",1728604816926,[[60286.1,6.211],[60286.0,0.407],[60285.9,0.585],[60285.1,0.009],[60283.6,0.016]],[[60286.2,17.389],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.002]]]
["binance-futures","BTCUSDT",1728604816991,[[60286.1,4.918],[60286.0,0.407],[60285.9,0.585],[60285.1,0.009],[60283.6,0.016]],[[60286.2,17.389],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.007]]]
["binance-futures","BTCUSDT",1728604817043,[[60286.1,5.745],[60286.0,0.407],[60285.9,0.585],[60285.3,0.298],[60285.1,0.009]],[[60286.2,17.384],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.007]]]
["binance-futures","BTCUSDT",1728604817096,[[60286.1,4.624],[60286.0,0.407],[60285.9,0.585],[60285.1,0.009]],[[60286.2,16.655],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.002]]]
["binance-futures","BTCUSDT",1728604817141,[[60286.1,2.268],[60286.0,0.407],[60285.9,0.585],[60285.1,0.011],[60284.5,0.002]],[[60286.2,16.535],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.002]]]
["binance-futures","BTCUSDT",1728604817197,[[60286.1,0.389],[60286.0,0.407],[60285.9,0.585],[60285.1,0.011],[60284.5,0.002]],[[60286.2,16.655],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.2,0.002]]]
["binance-futures","BTCUSDT",1728604817245,[[60286.1,0.503],[60286.0,0.407],[60285.9,0.585],[60285.1,0.011],[60284.5,0.002]],[[60286.2,16.655],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.1,0.008]]]
["binance-futures","BTCUSDT",1728604817305,[[60286.1,0.506],[60286.0,0.407],[60285.9,0.585],[60285.1,0.011],[60284.5,0.002]],[[60286.2,16.98],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.1,0.008]]]
["binance-futures","BTCUSDT",1728604817354,[[60286.1,0.405],[60286.0,0.401],[60285.9,0.585],[60285.1,0.011],[60284.5,0.002]],[[60286.2,16.982],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.1,0.008]]]
["binance-futures","BTCUSDT",1728604817408,[[60286.1,2.282],[60286.0,0.401],[60285.9,0.585],[60285.1,0.011],[60284.5,0.002]],[[60286.2,16.908],[60286.3,0.006],[60286.5,0.005],[60287.0,0.012],[60287.1,0.008]]]
["binance-futures","BTCUSDT",1728604817454,[[60286.1,3.429],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009],[60284.5,0.002]],[[60286.2,16.737],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.1,0.013]]]
["binance-futures","BTCUSDT",1728604817514,[[60286.1,4.702],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009],[60284.8,0.004]],[[60286.2,16.512],[60286.3,0.006],[60286.5,0.005],[60287.0,0.007],[60287.3,0.93]]]
["binance-futures","BTCUSDT",1728604817558,[[60286.1,6.064],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009],[60284.8,0.004]],[[60286.2,16.586],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817605,[[60286.1,6.066],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009],[60284.8,0.004]],[[60286.2,16.586],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817666,[[60286.1,6.068],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009],[60284.8,0.004]],[[60286.2,16.913],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817706,[[60286.1,6.075],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009],[60284.8,0.004]],[[60286.2,16.927],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817764,[[60286.1,6.367],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009],[60284.8,0.004]],[[60286.2,16.927],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817818,[[60286.1,6.045],[60286.0,0.401],[60285.9,0.585],[60285.7,0.003],[60285.1,0.009]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817873,[[60286.1,4.264],[60286.0,0.401],[60285.9,0.585],[60285.1,0.009]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817925,[[60286.1,4.264],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60256.7,0.009]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604817965,[[60286.1,4.268],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60281.8,0.002]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818034,[[60286.1,4.268],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60281.8,0.002]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818074,[[60286.1,4.268],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60284.0,0.004]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818138,[[60286.1,4.275],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60284.3,0.147]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818175,[[60286.1,4.276],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60284.3,0.147]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818250,[[60286.1,4.204],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60284.3,0.147]],[[60286.2,16.905],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818303,[[60286.1,4.198],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60284.3,0.147]],[[60286.2,16.756],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818353,[[60286.1,4.198],[60286.0,0.014],[60285.9,0.191],[60285.1,0.009],[60284.3,0.147]],[[60286.2,16.237],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818406,[[60286.1,4.198],[60286.0,0.014],[60285.9,0.191],[60285.7,0.298],[60285.1,0.009]],[[60286.2,16.237],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818454,[[60286.1,4.198],[60286.0,0.014],[60285.9,0.269],[60285.7,0.298],[60285.5,3.0]],[[60286.2,16.237],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818511,[[60286.1,4.198],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0]],[[60286.2,16.145],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818554,[[60286.1,4.198],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60216.7,0.009]],[[60286.2,16.145],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818610,[[60286.1,4.198],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60238.1,1.247]],[[60286.2,16.145],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818668,[[60286.1,4.173],[60286.0,0.014],[60285.9,0.269],[60285.5,3.298],[60256.6,0.681]],[[60286.2,16.076],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818720,[[60286.1,4.183],[60286.0,0.014],[60285.9,0.269],[60285.5,3.298],[60278.9,0.319]],[[60286.2,16.076],[60286.3,0.01],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818804,[[60286.1,4.183],[60286.0,0.014],[60285.9,0.269],[60285.5,3.298],[60285.4,0.003]],[[60286.2,16.076],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818930,[[60286.1,4.183],[60286.0,0.014],[60285.9,0.269],[60285.5,3.298],[60285.4,0.003]],[[60286.2,16.071],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604818984,[[60286.1,4.183],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60285.4,0.003]],[[60286.2,16.071],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819074,[[60286.1,4.185],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60285.4,0.003]],[[60286.2,16.071],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819136,[[60286.1,4.185],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60285.4,0.003]],[[60286.2,16.073],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819190,[[60286.1,4.183],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60285.4,0.003]],[[60286.2,16.073],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819247,[[60286.1,4.184],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60285.4,0.003]],[[60286.2,16.073],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819354,[[60286.1,4.194],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0],[60285.4,0.003]],[[60286.2,16.073],[60286.3,0.012],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819405,[[60286.1,4.194],[60286.0,0.014],[60285.9,0.269],[60285.7,0.298],[60285.5,3.0]],[[60286.2,15.981],[60286.3,0.008],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819454,[[60286.1,4.941],[60286.0,0.014],[60285.9,0.269],[60285.5,3.0]],[[60286.2,14.33],[60286.3,0.008],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819507,[[60286.1,4.941],[60286.0,0.014],[60285.9,0.269],[60285.7,0.298],[60285.5,3.0]],[[60286.2,14.33],[60286.3,0.008],[60286.5,0.005],[60287.0,0.007],[60287.3,0.925]]]
["binance-futures","BTCUSDT",1728604819564,[[60286.1,4.983],[60286.0,0.014],[60285.9,0.269],[60285.7,0.298],[60285.5,3.0]],[[60286.2,14.414],[60286.3,0.008],[60286.5,0.005],[60286.9,0.004],[60287.0,0.007]]]
["binance-futures","BTCUSDT",1728604819616,[[60285.5,0.801]],[[60285.6,20.385],[60285.7,4.471],[60285.8,0.894],[60286.0,0.044],[60286.1,3.729]]]
["binance-futures","BTCUSDT",1728604819671,[[60285.5,0.825],[60280.7,0.071],[60280.0,0.295],[60278.8,0.536],[60277.7,0.004]],[[60285.6,20.725],[60285.7,3.489],[60285.8,0.002],[60285.9,0.002],[60286.0,0.625]]]
["binance-futures","BTCUSDT",1728604819720,[[60285.5,0.825],[60282.2,0.002],[60280.7,0.071],[60280.0,0.297],[60279.1,0.006]],[[60285.6,20.813],[60285.7,3.489],[60285.9,0.16],[60286.0,0.002],[60286.1,0.009]]]
["binance-futures","BTCUSDT",1728604819766,[[60285.5,0.825],[60282.2,0.002],[60280.7,0.071],[60280.0,0.297],[60279.8,0.298]],[[60285.6,20.813],[60285.7,3.489],[60285.9,0.065],[60286.0,0.002],[60286.1,0.009]]]
["binance-futures","BTCUSDT",1728604819826,[[60285.5,0.96],[60284.5,0.002],[60284.4,0.386],[60282.2,0.002],[60282.1,0.002]],[[60285.6,20.864],[60285.7,3.489],[60285.9,0.065],[60286.0,0.002],[60286.1,0.009]]]
["binance-futures","BTCUSDT",1728604819879,[],[[60282.1,1.964],[60282.5,0.6],[60283.2,1.2],[60283.6,0.6],[60283.7,0.6]]]
["binance-futures","BTCUSDT",1728604819930,[[60279.1,0.356],[60279.0,0.002],[60278.0,0.002],[60277.8,0.012],[60277.2,1.939]],[[60279.2,20.535],[60279.3,5.062],[60279.4,0.002],[60280.0,0.004],[60280.2,0.013]]]
["binance-futures","BTCUSDT",1728604819981,[[60279.1,0.47],[60279.0,0.002],[60278.0,0.002],[60277.9,0.083],[60277.7,0.002]],[[60279.2,24.299],[60279.3,4.742],[60279.4,0.004],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820032,[[60279.1,0.47],[60279.0,0.002],[60278.0,0.002],[60277.9,0.083],[60277.7,0.002]],[[60279.2,23.094],[60279.3,4.747],[60279.4,0.004],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820083,[[60279.1,2.748],[60279.0,0.002],[60278.0,0.002],[60277.9,0.083],[60277.7,0.002]],[[60279.2,23.102],[60279.3,4.749],[60279.4,0.006],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820134,[[60279.1,2.822],[60279.0,0.072],[60278.0,0.002],[60277.9,0.083],[60277.7,0.002]],[[60279.2,23.204],[60279.3,4.749],[60279.4,0.006],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820186,[[60279.1,2.828],[60279.0,0.072],[60278.0,0.002],[60277.9,0.083],[60277.7,0.002]],[[60279.2,23.206],[60279.3,4.749],[60279.4,0.006],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820237,[[60279.1,2.831],[60279.0,0.072],[60278.0,0.002],[60277.9,0.083],[60277.8,0.002]],[[60279.2,23.206],[60279.3,4.749],[60279.4,0.006],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820343,[[60279.1,2.07],[60279.0,0.072],[60278.0,0.002],[60277.9,0.083],[60277.8,0.002]],[[60279.2,23.202],[60279.3,4.749],[60279.4,0.006],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820396,[[60279.1,6.32],[60279.0,0.002],[60278.0,0.002],[60277.9,0.083],[60277.8,0.002]],[[60279.2,21.886],[60279.3,4.749],[60279.4,0.006],[60280.0,0.002],[60280.1,0.008]]]
["binance-futures","BTCUSDT",1728604820447,[[60279.1,7.156],[60279.0,0.072],[60278.0,0.002],[60277.9,0.083],[60277.8,0.002]],[[60279.2,13.63],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60282.1,0.002]]]
["binance-futures","BTCUSDT",1728604820497,[[60279.1,7.156],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.9,0.083]],[[60279.2,13.63],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60283.5,0.138]]]
["binance-futures","BTCUSDT",1728604820548,[[60279.1,7.383],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.9,0.083]],[[60279.2,13.726],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604820602,[[60279.1,7.39],[60279.0,0.072],[60278.9,0.078],[60278.8,0.298],[60278.0,0.002]],[[60279.2,13.727],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604820650,[[60279.1,8.366],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002]],[[60279.2,13.718],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604820706,[[60279.1,7.686],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60272.3,0.824]],[[60279.2,13.718],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604820754,[[60279.1,7.686],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60272.3,0.824]],[[60279.2,13.72],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604820862,[[60279.1,8.366],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.1,0.005]],[[60279.2,13.693],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.198]]]
["binance-futures","BTCUSDT",1728604820914,[[60279.1,7.694],[60279.0,0.072],[60278.9,0.078],[60278.8,0.298],[60278.0,0.002]],[[60279.2,13.693],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.198]]]
["binance-futures","BTCUSDT",1728604820971,[[60279.1,8.358],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002]],[[60279.2,13.695],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821016,[[60279.1,8.801],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60272.5,0.004]],[[60279.2,13.695],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821073,[[60279.1,8.086],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.7,0.002]],[[60279.2,13.744],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821128,[[60279.1,8.091],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.7,0.002]],[[60279.2,13.74],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821180,[[60279.1,7.833],[60279.0,0.072],[60278.9,0.078],[60278.8,0.298],[60278.0,0.002]],[[60279.2,13.73],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821239,[[60279.1,8.496],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002]],[[60279.2,13.73],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821290,[[60279.1,8.792],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.8,0.002]],[[60279.2,12.03],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821344,[[60279.1,8.502],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.9,0.085]],[[60279.2,11.588],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821398,[[60279.1,8.613],[60279.0,0.072],[60278.9,0.078],[60278.0,0.002],[60277.9,0.085]],[[60279.2,11.588],[60279.3,3.385],[60279.4,0.002],[60280.0,0.002],[60280.5,0.2]]]
["binance-futures","BTCUSDT",1728604821449,[[60280.9,19.727],[60280.8,2.667],[60280.5,0.894],[60280.4,16.906],[60280.3,4.085]],[[60281.0,0.133],[60281.1,0.002],[60282.0,0.002],[60282.6,0.002],[60283.1,0.016]]]
["binance-futures","BTCUSDT",1728604821500,[[60283.4,14.93],[60283.2,20.001],[60283.1,0.004],[60283.0,0.002],[60282.9,4.817]],[[60283.5,2.133],[60284.0,0.01],[60285.0,0.006],[60285.2,0.004],[60285.3,0.221]]]
["binance-futures","BTCUSDT",1728604821551,[[60283.4,15.234],[60283.2,2.266],[60283.1,0.002],[60283.0,0.002],[60282.9,4.817]],[[60283.5,1.548],[60284.0,0.01],[60285.0,0.006],[60285.2,0.004],[60285.3,0.221]]]
["binance-futures","BTCUSDT",1728604821604,[[60285.2,12.783],[60285.0,0.002],[60284.9,4.791],[60284.0,0.2],[60283.9,0.058]],[[60285.3,0.492],[60285.9,0.161],[60286.1,0.053],[60286.6,0.002],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604821654,[[60285.2,13.501],[60285.0,0.002],[60284.9,4.791],[60284.0,0.203],[60283.9,0.002]],[[60285.3,0.462],[60285.9,0.161],[60286.1,0.053],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604821706,[[60285.5,14.704],[60285.2,0.649],[60285.1,0.004],[60285.0,0.002],[60284.9,4.791]],[[60285.6,0.175],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604821755,[[60285.5,15.73],[60285.2,0.649],[60285.1,0.004],[60285.0,0.002],[60284.9,4.791]],[[60285.6,0.178],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604821805,[[60285.5,15.764],[60285.2,0.179],[60285.1,0.004],[60285.0,0.002],[60284.9,4.791]],[[60285.6,0.121],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604821861,[[60285.5,15.269],[60285.4,0.008],[60285.2,0.03],[60285.1,0.004],[60285.0,0.8]],[[60285.6,5.198],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604821911,[[60285.5,15.045],[60285.4,0.008],[60285.2,0.03],[60285.1,0.004],[60285.0,0.8]],[[60285.6,5.116],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604821965,[[60285.5,14.732],[60285.4,0.008],[60285.2,0.03],[60285.1,0.004],[60285.0,0.8]],[[60285.6,5.261],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822016,[[60285.5,14.824],[60285.4,0.008],[60285.2,0.03],[60285.1,0.004],[60285.0,0.8]],[[60285.6,5.258],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822066,[[60285.5,14.824],[60285.4,0.008],[60285.2,0.03],[60285.1,0.004],[60285.0,0.8]],[[60285.6,5.26],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822117,[[60285.5,14.671],[60285.4,0.008],[60285.3,0.004],[60285.2,0.02],[60285.1,0.004]],[[60285.6,5.257],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822168,[[60285.5,14.699],[60285.4,0.008],[60285.3,0.004],[60285.2,0.006],[60285.1,0.004]],[[60285.6,5.257],[60286.1,0.053],[60286.2,0.125],[60287.4,0.002],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822222,[[60285.5,14.702],[60285.4,0.008],[60285.3,0.004],[60285.1,0.004]],[[60285.6,5.256],[60286.1,0.053],[60286.2,0.125],[60287.4,0.084],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822282,[[60285.5,14.619],[60285.4,0.008],[60285.3,0.004],[60285.1,0.004],[60271.5,0.808]],[[60285.6,4.532],[60286.1,0.053],[60286.2,0.125],[60287.4,0.084],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822330,[[60285.5,14.986],[60285.4,0.008],[60285.3,0.004],[60285.1,0.004],[60283.1,0.082]],[[60285.6,3.882],[60286.1,0.053],[60286.2,0.125],[60287.4,0.084],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822389,[[60285.5,14.986],[60285.4,0.008],[60285.3,0.004],[60285.1,0.004],[60283.1,0.082]],[[60285.6,3.784],[60286.1,0.053],[60286.2,0.125],[60287.4,0.084],[60287.5,0.205]]]
["binance-futures","BTCUSDT",1728604822439,[[60286.0,13.798],[60285.6,8.769],[60285.5,1.295],[60285.4,0.008],[60285.3,0.004]],[[60286.1,0.152],[60286.2,0.125],[60287.4,0.084],[60287.5,0.203],[60288.4,0.002]]]
["binance-futures","BTCUSDT",1728604822493,[[60286.0,14.666],[60285.7,2.156],[60285.6,0.841],[60285.5,0.124],[60285.4,0.008]],[[60286.1,0.111],[60286.2,0.125],[60287.4,0.084],[60287.5,0.203],[60288.0,0.067]]]
["binance-futures","BTCUSDT",1728604822545,[[60286.0,14.671],[60285.7,0.96],[60285.5,0.122],[60285.4,0.008]],[[60286.1,0.251],[60286.2,0.125],[60287.4,0.084],[60287.5,0.203],[60288.0,0.067]]]
["binance-futures","BTCUSDT",1728604822595,[[60286.0,14.65],[60285.7,0.96],[60285.5,0.114],[60285.4,0.008],[60276.4,0.009]],[[60286.1,0.614],[60286.2,0.125],[60287.4,0.084],[60287.5,0.203],[60288.0,0.067]]]
["binance-futures","BTCUSDT",1728604822636,[[60286.0,13.432],[60285.7,0.96],[60285.5,0.094],[60285.4,0.008],[60284.1,0.149]],[[60286.1,4.705],[60286.2,0.125],[60287.4,0.084],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604822701,[[60286.0,13.475],[60285.7,0.96],[60285.5,0.051],[60285.4,0.008],[60284.1,0.149]],[[60286.1,4.705],[60286.2,0.009],[60287.4,0.084],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604822751,[[60286.0,13.474],[60285.7,0.96],[60285.5,0.049],[60285.4,0.008],[60284.1,0.149]],[[60286.1,4.705],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604822804,[[60286.0,13.466],[60285.7,0.96],[60285.5,0.049],[60285.4,0.008],[60284.1,0.149]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604822858,[[60286.0,13.793],[60285.7,0.96],[60285.5,0.049],[60285.4,0.008],[60284.1,0.149]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604822909,[[60286.0,13.762],[60285.7,0.96],[60285.5,0.049],[60285.4,0.008],[60284.1,0.149]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604822954,[[60286.0,13.768],[60285.7,0.96],[60285.5,0.043],[60285.4,0.008]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823010,[[60286.0,13.751],[60285.7,0.96],[60285.5,0.043],[60285.4,0.008],[60284.7,0.017]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823120,[[60286.0,13.757],[60285.7,0.96],[60285.5,0.043],[60285.4,0.008],[60284.7,0.017]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823160,[[60286.0,13.757],[60285.7,0.96],[60285.5,0.043],[60285.4,0.008],[60284.7,0.017]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.084],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823221,[[60286.0,13.75],[60285.7,0.96],[60285.5,0.043],[60285.4,0.008],[60284.7,0.017]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823276,[[60286.0,13.748],[60285.7,0.96],[60285.5,0.043],[60285.4,0.008],[60284.7,0.017]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823321,[[60286.0,13.421],[60285.7,0.96],[60285.5,0.003],[60285.4,0.008],[60284.7,0.017]],[[60286.1,4.701],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823380,[[60286.0,12.202],[60285.7,0.96],[60285.5,0.003],[60285.4,0.006],[60284.9,0.147]],[[60286.1,7.712],[60286.2,0.009],[60287.4,0.086],[60287.5,0.203],[60287.9,0.002]]]
["binance-futures","BTCUSDT",1728604823426,[[60286.0,10.091],[60285.7,0.151],[60285.5,0.003],[60285.4,0.003],[60284.9,0.147]],[[60286.1,7.458],[60286.2,0.199],[60287.4,0.086],[60287.5,0.203],[60287.6,0.01]]]
["binance-futures","BTCUSDT",1728604823483,[[60286.0,10.092],[60285.7,0.104],[60285.5,0.003],[60284.9,0.147]],[[60286.1,7.458],[60286.2,0.199],[60287.4,0.086],[60287.5,0.203],[60287.6,0.01]]]
["binance-futures","BTCUSDT",1728604823531,[[60286.0,10.589],[60285.7,0.104],[60285.5,0.003],[60284.9,0.147],[60271.2,0.544]],[[60286.1,7.458],[60286.2,0.199],[60287.4,0.086],[60287.5,0.203],[60287.6,0.01]]]
["binance-futures","BTCUSDT",1728604823588,[[60286.0,10.589],[60285.9,0.002],[60285.7,0.104],[60285.5,0.003],[60284.9,0.147]],[[60286.1,7.458],[60286.2,0.199],[60287.4,0.084],[60287.5,0.203],[60287.6,0.01]]]
["binance-futures","BTCUSDT",1728604823643,[[60286.0,10.519],[60285.9,0.002],[60285.7,0.104],[60285.5,0.003],[60284.9,0.147]],[[60286.1,7.434],[60286.2,0.199],[60287.4,0.086],[60287.5,0.203],[60287.6,0.01]]]
["binance-futures","BTCUSDT",1728604823695,[[60286.0,10.221],[60285.9,0.002],[60285.7,0.104],[60285.5,0.003],[60284.9,0.147]],[[60286.1,7.432],[60286.2,0.199],[60287.4,0.086],[60287.5,0.203],[60287.6,0.01]]]
["binance-futures","BTCUSDT",1728604823803,[[60286.0,10.221],[60285.9,0.002],[60285.7,0.104],[60285.5,0.003],[60285.2,0.298]],[[60286.1,7.432],[60286.2,0.199],[60287.4,0.086],[60287.5,0.203],[60287.6,0.01]]]
["binance-futures","BTCUSDT",1728604823854,[[60286.0,10.221],[60285.9,0.002],[60285.7,0.179],[60285.5,0.003]],[[60286.1,7.474],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.203]]]
["binance-futures","BTCUSDT",1728604823906,[[60286.0,10.221],[60285.9,0.002],[60285.7,0.179],[60285.5,0.003],[60285.3,0.298]],[[60286.1,7.474],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.203]]]
["binance-futures","BTCUSDT",1728604823956,[[60286.0,10.517],[60285.9,0.002],[60285.7,0.179],[60285.5,0.003]],[[60286.1,7.501],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.203]]]
["binance-futures","BTCUSDT",1728604824007,[[60286.0,10.517],[60285.9,0.002],[60285.7,0.179],[60285.5,0.003],[60283.0,0.022]],[[60286.1,7.501],[60286.2,0.199],[60287.0,0.012],[60287.4,0.084],[60287.5,0.203]]]
["binance-futures","BTCUSDT",1728604824065,[[60286.0,9.008],[60285.9,0.002],[60285.7,0.179],[60285.5,0.003],[60284.0,0.002]],[[60286.1,7.801],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.203]]]
["binance-futures","BTCUSDT",1728604824116,[[60286.0,7.195],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002]],[[60286.1,7.819],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.203]]]
["binance-futures","BTCUSDT",1728604824167,[[60286.0,5.738],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002],[60278.4,0.004]],[[60286.1,7.819],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.203]]]
["binance-futures","BTCUSDT",1728604824222,[[60286.0,6.036],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002],[60281.5,0.002]],[[60286.1,7.446],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824272,[[60286.0,5.796],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002],[60281.5,0.002]],[[60286.1,7.446],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824328,[[60286.0,5.799],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002],[60281.5,0.002]],[[60286.1,7.445],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824379,[[60286.0,5.799],[60285.7,0.075],[60285.5,0.003],[60284.0,0.3],[60281.5,0.002]],[[60286.1,7.445],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824427,[[60286.0,5.799],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002],[60283.8,0.002]],[[60286.1,7.449],[60286.2,0.199],[60287.0,0.012],[60287.4,0.084],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824486,[[60286.0,5.679],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002],[60283.8,0.002]],[[60286.1,7.455],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824535,[[60286.0,5.733],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002],[60283.8,0.002]],[[60286.1,7.455],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824591,[[60286.0,5.733],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002]],[[60286.1,7.455],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824647,[[60286.0,5.73],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002]],[[60286.1,7.455],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824702,[[60286.0,5.73],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002]],[[60286.1,7.464],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824754,[[60286.0,5.73],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002]],[[60286.1,7.464],[60286.2,0.199],[60287.0,0.012],[60287.4,0.084],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824805,[[60286.0,5.727],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.0,0.002]],[[60286.1,7.464],[60286.2,0.199],[60287.0,0.012],[60287.4,0.086],[60287.5,0.207]]]
["binance-futures","BTCUSDT",1728604824853,[[60286.0,5.727],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.837],[60286.2,0.197],[60286.3,0.002],[60287.0,0.012],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604824962,[[60286.0,5.727],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.901],[60286.2,0.197],[60286.3,0.002],[60287.0,0.012],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604825017,[[60286.0,5.727],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.901],[60286.2,0.197],[60286.3,0.083],[60287.0,0.012],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604825069,[[60286.0,5.723],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.892],[60286.2,0.197],[60286.3,0.131],[60287.0,0.012],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604825122,[[60286.0,5.66],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.892],[60286.2,0.197],[60286.3,0.163],[60286.6,0.058],[60287.0,0.012]]]
["binance-futures","BTCUSDT",1728604825178,[[60286.0,5.654],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.895],[60286.2,0.197],[60286.3,0.163],[60286.6,0.097],[60287.0,0.012]]]
["binance-futures","BTCUSDT",1728604825226,[[60286.0,5.663],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.902],[60286.2,0.195],[60286.3,0.163],[60286.6,0.097],[60287.0,0.012]]]
["binance-futures","BTCUSDT",1728604825336,[[60286.0,5.663],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.901],[60286.2,0.195],[60286.3,0.163],[60286.6,0.097],[60287.0,0.012]]]
["binance-futures","BTCUSDT",1728604825382,[[60286.0,5.423],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.901],[60286.2,0.195],[60286.3,0.163],[60286.6,0.097],[60287.0,0.012]]]
["binance-futures","BTCUSDT",1728604825440,[[60286.0,5.425],[60285.8,0.078],[60285.7,0.075],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.898],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60287.0,0.012]]]
["binance-futures","BTCUSDT",1728604825492,[[60286.0,5.425],[60285.8,0.078],[60285.7,0.046],[60285.5,0.003],[60284.9,0.005]],[[60286.1,7.898],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60287.0,0.02]]]
["binance-futures","BTCUSDT",1728604825546,[[60286.0,5.466],[60285.8,0.078],[60285.7,0.046],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.898],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60287.0,0.02]]]
["binance-futures","BTCUSDT",1728604825592,[[60286.0,5.462],[60285.8,0.078],[60285.7,0.046],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.898],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60287.0,0.02]]]
["binance-futures","BTCUSDT",1728604825703,[[60286.0,5.462],[60285.8,0.078],[60285.7,0.102],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.515],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604825854,[[60286.0,7.249],[60285.8,0.078],[60285.7,0.102],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.515],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604825910,[[60286.0,7.249],[60285.8,0.078],[60285.7,0.046],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.515],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604825959,[[60286.0,7.249],[60285.8,0.078],[60285.7,0.103],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.515],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826009,[[60286.0,7.249],[60285.8,0.078],[60285.7,0.113],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.515],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826068,[[60286.0,7.253],[60285.8,0.078],[60285.7,0.189],[60285.5,0.003],[60285.3,0.097]],[[60286.1,5.013],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826119,[[60286.0,7.29],[60285.8,0.078],[60285.7,0.189],[60285.5,0.003],[60285.3,0.097]],[[60286.1,6.275],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826164,[[60286.0,7.315],[60285.8,0.078],[60285.7,0.189],[60285.5,0.003],[60285.3,0.097]],[[60286.1,6.468],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826222,[[60286.0,7.316],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,6.468],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826271,[[60286.0,7.275],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,6.488],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826321,[[60286.0,7.278],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,6.488],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826381,[[60286.0,7.28],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,6.488],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826431,[[60286.0,7.275],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,6.998],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826525,[[60286.0,7.289],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.068],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826580,[[60286.0,7.292],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.103],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826630,[[60286.0,7.292],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.102],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60286.8,0.02]]]
["binance-futures","BTCUSDT",1728604826692,[[60286.0,7.292],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.102],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60289.3,0.013]]]
["binance-futures","BTCUSDT",1728604826749,[[60286.0,7.33],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.409],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60289.3,0.013]]]
["binance-futures","BTCUSDT",1728604826849,[[60286.0,7.22],[60285.8,0.078],[60285.7,0.179],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.405],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604826905,[[60286.0,7.22],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.405],[60286.2,0.19],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604827006,[[60286.0,7.134],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.405],[60286.2,0.219],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604827053,[[60286.0,7.134],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.41],[60286.2,0.219],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604827166,[[60286.0,7.124],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.39],[60286.2,0.219],[60286.3,0.163],[60286.6,0.097],[60287.4,0.084]]]
["binance-futures","BTCUSDT",1728604827218,[[60286.0,7.131],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.392],[60286.2,0.219],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604827270,[[60286.0,6.596],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,7.394],[60286.2,0.219],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604827321,[[60286.0,2.302],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,10.014],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604827374,[[60286.0,2.302],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,10.341],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60287.4,0.086]]]
["binance-futures","BTCUSDT",1728604827422,[[60286.0,2.286],[60285.8,0.078],[60285.7,0.094],[60285.5,0.003],[60285.3,0.097]],[[60286.1,10.341],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60286.7,0.002]]]
["binance-futures","BTCUSDT",1728604827479,[[60286.0,2.186],[60285.8,0.078],[60285.5,0.003],[60285.3,0.097]],[[60286.1,10.341],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60286.7,0.002]]]
["binance-futures","BTCUSDT",1728604827527,[[60286.0,2.186],[60285.8,0.078],[60285.5,0.003],[60285.3,0.097],[60276.1,0.996]],[[60286.1,10.341],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60286.7,0.002]]]
["binance-futures","BTCUSDT",1728604827582,[[60286.0,2.286],[60285.8,0.078],[60285.5,0.003],[60285.3,0.097],[60280.9,0.828]],[[60286.1,10.242],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60287.0,0.02]]]
["binance-futures","BTCUSDT",1728604827632,[[60286.0,2.286],[60285.8,0.078],[60285.5,0.003],[60285.3,0.097],[60281.0,0.83]],[[60286.1,10.3],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60287.0,0.02]]]
["binance-futures","BTCUSDT",1728604827687,[[60286.0,2.286],[60285.8,0.078],[60285.5,0.003],[60285.3,0.097],[60282.0,0.663]],[[60286.1,10.315],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60286.7,0.002]]]
["binance-futures","BTCUSDT",1728604827739,[[60286.0,2.294],[60285.8,0.078],[60285.5,0.003],[60285.3,0.097],[60282.0,0.663]],[[60286.1,10.315],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60286.7,0.002]]]
["binance-futures","BTCUSDT",1728604827790,[[60286.0,2.294],[60285.8,0.078],[60285.5,0.003],[60285.3,0.097],[60282.0,0.663]],[[60286.1,10.317],[60286.2,0.221],[60286.3,0.163],[60286.6,0.097],[60286.7,0.002]]]
["binance-futures","BTCUSDT",1728604827847,[[60285.3,0.097],[60282.0,0.663]],[[60285.4,12.632],[60285.6,2.699],[60285.8,0.894],[60285.9,24.395],[60286.0,1.964]]]
["binance-futures","BTCUSDT",1728604827898,[[60285.3,0.272],[60283.0,0.085],[60282.9,0.147],[60282.2,0.002],[60282.0,0.31]],[[60285.4,35.883],[60285.5,0.006],[60285.7,0.004],[60285.8,5.334],[60285.9,0.04]]]
["binance-futures","BTCUSDT",1728604827950,[[60285.3,0.279],[60283.0,0.045],[60282.9,0.147],[60282.2,0.002],[60282.1,0.102]],[[60285.4,35.883],[60285.5,0.006],[60285.6,0.002],[60285.7,1.643],[60285.9,0.04]]]
["binance-futures","BTCUSDT",1728604827997,[[60285.3,0.279],[60283.0,0.022],[60282.9,0.147],[60282.2,0.002],[60282.1,0.002]],[[60285.4,35.885],[60285.5,0.006],[60285.6,0.002],[60285.7,0.847],[60285.9,0.04]]]
["binance-futures","BTCUSDT",1728604828051,[[60285.3,0.279],[60283.0,0.022],[60282.9,0.147],[60282.2,0.824],[60282.1,0.819]],[[60285.4,35.885],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.04]]]
["binance-futures","BTCUSDT",1728604828105,[[60285.3,0.526],[60283.0,0.022],[60282.9,0.147],[60282.3,1.171],[60282.2,0.824]],[[60285.4,35.985],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.04]]]
["binance-futures","BTCUSDT",1728604828156,[[60285.3,0.379],[60283.0,0.022],[60282.9,0.147],[60282.4,0.824],[60282.3,0.364]],[[60285.4,35.991],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828206,[[60285.3,0.265],[60283.0,0.022],[60282.9,0.147],[60282.5,0.193]],[[60285.4,36.004],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828259,[[60285.3,0.265],[60283.0,0.022],[60282.9,0.147],[60280.1,1.66],[60276.2,0.998]],[[60285.4,36.01],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828311,[[60285.3,0.27],[60283.0,0.022],[60282.9,0.147],[60280.6,0.833],[60280.5,1.01]],[[60285.4,36.371],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828362,[[60285.3,0.52],[60283.0,0.858],[60282.9,0.147],[60282.3,0.835],[60282.2,1.716]],[[60285.4,36.371],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828417,[[60285.3,0.523],[60283.1,0.812],[60283.0,0.858],[60282.9,0.147],[60282.4,0.818]],[[60285.4,36.371],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828467,[[60285.3,0.376],[60283.1,0.002],[60283.0,0.022],[60282.9,0.147]],[[60285.4,36.372],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828519,[[60285.3,0.313],[60283.1,0.002],[60283.0,0.022],[60282.9,0.147],[60282.4,0.379]],[[60285.4,36.372],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828568,[[60285.3,0.413],[60283.1,0.002],[60283.0,0.861],[60282.9,0.147],[60282.6,0.835]],[[60285.4,36.372],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828622,[[60285.3,0.415],[60283.1,0.002],[60283.0,0.022],[60282.9,0.147]],[[60285.4,36.372],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828681,[[60285.3,0.415],[60283.1,0.002],[60283.0,0.022],[60282.9,0.147],[60282.3,0.83]],[[60285.4,36.372],[60285.5,0.006],[60285.6,0.004],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828719,[[60285.3,0.415],[60283.1,0.002],[60283.0,0.022],[60282.9,0.147],[60282.4,1.372]],[[60285.4,37.156],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828784,[[60285.3,0.315],[60283.2,0.843],[60283.1,0.844],[60283.0,0.839],[60282.9,0.147]],[[60285.4,37.016],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828837,[[60285.3,0.415],[60283.2,0.843],[60283.1,0.844],[60283.0,0.839],[60282.9,0.147]],[[60285.4,37.016],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828888,[[60285.3,0.415],[60283.1,0.844],[60283.0,0.839],[60282.9,0.147]],[[60285.4,37.016],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828935,[[60285.3,0.415],[60284.1,0.852],[60284.0,0.886],[60283.9,0.874],[60283.2,0.849]],[[60285.4,36.978],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604828994,[[60285.3,0.415],[60285.0,0.002],[60284.8,0.805],[60284.3,0.82],[60284.2,0.833]],[[60285.4,36.978],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604829046,[[60285.3,0.415],[60285.0,0.002]],[[60285.4,36.978],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604829095,[[60285.3,0.415],[60285.0,0.002],[60278.8,0.519],[60259.6,0.01],[60258.9,0.067]],[[60285.4,36.978],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604829151,[[60285.3,0.415],[60285.2,0.078],[60285.0,0.002],[60283.1,0.002],[60283.0,0.022]],[[60285.4,36.98],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604829204,[[60285.3,0.415],[60285.2,0.078],[60285.0,0.002],[60283.2,0.845],[60283.1,0.834]],[[60285.4,37.002],[60285.5,0.008],[60285.6,0.006],[60285.7,0.847],[60285.9,0.029]]]
["binance-futures","BTCUSDT",1728604829253,[[60285.3,0.569],[60285.2,0.078],[60285.0,0.002],[60283.3,0.887],[60283.2,0.845]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.004],[60285.7,0.847],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829309,[[60285.3,2.346],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.836]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.004],[60285.7,0.847],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829359,[[60285.3,0.569],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.004],[60285.7,0.847],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829410,[[60285.3,0.291],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.004],[60285.7,0.847],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829454,[[60285.3,0.563],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.004],[60285.7,0.847],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829514,[[60285.3,0.454],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.006],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829617,[[60285.3,0.454],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.006],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829671,[[60285.3,0.554],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.399],[60285.5,0.008],[60285.6,0.006],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829717,[[60285.3,0.554],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.418],[60285.5,0.008],[60285.6,0.006],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829777,[[60285.3,0.307],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.503],[60285.5,0.008],[60285.6,0.006],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829822,[[60285.3,0.307],[60285.2,0.078],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.7],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829882,[[60285.3,0.304],[60285.2,0.081],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.7],[60285.5,0.01],[60285.6,0.712],[60285.7,0.847],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604829935,[[60285.3,0.304],[60285.2,0.081],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,34.536],[60285.5,0.01],[60285.6,0.712],[60285.7,0.847],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830042,[[60285.3,7.212],[60285.2,0.081],[60285.0,0.002],[60284.0,0.2],[60283.9,0.002]],[[60285.4,31.369],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830094,[[60285.3,5.397],[60285.2,0.081],[60285.0,0.002],[60284.0,0.2],[60283.9,0.002]],[[60285.4,31.534],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830138,[[60285.3,5.4],[60285.2,0.081],[60285.0,0.002],[60284.0,0.2],[60283.9,0.002]],[[60285.4,31.568],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830197,[[60285.3,0.31],[60285.2,0.081],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,31.917],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830249,[[60285.3,1.913],[60285.2,0.081],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,31.913],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830300,[[60285.3,1.913],[60285.2,0.081],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,31.913],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830405,[[60285.3,0.324],[60285.2,0.081],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,31.911],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830454,[[60285.3,0.348],[60285.2,0.081],[60285.0,0.002],[60284.0,0.833],[60283.9,0.811]],[[60285.4,32.025],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830506,[[60285.3,0.348],[60285.2,0.081],[60285.0,0.002],[60284.0,0.002],[60283.9,0.002]],[[60285.4,32.025],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830614,[[60285.3,0.344],[60285.2,0.081],[60285.0,0.002],[60284.6,0.004],[60284.0,0.002]],[[60285.4,32.025],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830664,[[60285.3,0.444],[60285.2,0.081],[60285.0,0.002],[60284.6,0.004],[60284.0,0.002]],[[60285.4,32.022],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830709,[[60285.3,0.441],[60285.2,0.081],[60285.0,0.002],[60284.6,0.004],[60284.0,0.002]],[[60285.4,32.022],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830818,[[60285.3,0.335],[60285.2,0.081],[60285.0,0.002],[60284.6,0.004],[60284.0,0.002]],[[60285.4,32.216],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830873,[[60285.3,4.56],[60285.2,0.078],[60285.0,0.002],[60284.6,0.004],[60284.0,0.002]],[[60285.4,32.216],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830925,[[60285.3,4.559],[60285.2,0.078],[60285.0,0.002],[60284.6,0.004],[60284.0,0.002]],[[60285.4,31.855],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604830973,[[60285.3,4.576],[60285.2,0.078],[60285.0,0.002],[60284.8,0.298],[60284.6,0.004]],[[60285.4,31.855],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831027,[[60285.3,4.576],[60285.2,0.078],[60285.0,0.002],[60284.6,0.004]],[[60285.4,31.855],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831081,[[60285.3,4.576],[60285.2,0.078],[60285.0,0.002],[60284.6,0.004],[60278.8,0.592]],[[60285.4,32.182],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831133,[[60285.3,4.576],[60285.2,0.078],[60285.0,0.002],[60284.6,0.004],[60278.8,0.322]],[[60285.4,32.182],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831185,[[60285.3,4.588],[60285.2,0.078],[60285.0,0.002],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.182],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831227,[[60285.3,4.591],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.192],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831283,[[60285.3,4.597],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.192],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831339,[[60285.3,4.599],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.194],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831451,[[60285.3,4.596],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.179],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831554,[[60285.3,4.627],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.179],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831607,[[60285.3,4.627],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.167],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831655,[[60285.3,4.627],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.098],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831764,[[60285.3,4.627],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.099],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831814,[[60285.3,4.621],[60285.2,0.078],[60285.0,0.3],[60284.6,0.004],[60283.7,0.037]],[[60285.4,32.099],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604831924,[[60285.3,7.061],[60285.2,0.078],[60285.0,0.002],[60284.9,0.303],[60284.6,0.004]],[[60285.4,30.386],[60285.5,0.008],[60285.6,0.71],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832029,[[60285.3,7.061],[60285.2,0.078],[60285.0,0.391],[60284.9,0.005],[60284.6,0.004]],[[60285.4,30.386],[60285.5,0.008],[60285.6,0.71],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832077,[[60285.3,7.061],[60285.2,0.078],[60285.1,0.107],[60285.0,0.3],[60284.9,0.005]],[[60285.4,30.386],[60285.5,0.008],[60285.6,0.71],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832124,[[60285.3,7.371],[60285.2,0.078],[60285.1,0.107],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.298],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832185,[[60285.3,7.369],[60285.2,0.078],[60285.1,0.05],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.309],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832242,[[60285.3,7.073],[60285.2,0.078],[60285.1,0.05],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.297],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832290,[[60285.3,7.073],[60285.2,0.376],[60285.1,0.09],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.297],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832347,[[60285.3,5.777],[60285.2,0.376],[60285.1,0.05],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.297],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832402,[[60285.3,5.78],[60285.2,0.376],[60285.1,0.05],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.297],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832504,[[60285.3,5.78],[60285.2,0.376],[60285.1,0.05],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.624],[60285.5,0.01],[60285.6,0.712],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832654,[[60285.3,0.405],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005]],[[60285.4,30.642],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832715,[[60285.3,0.39],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60283.1,0.002]],[[60285.4,30.623],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832765,[[60285.3,0.39],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60283.2,0.889]],[[60285.4,30.623],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832808,[[60285.3,3.761],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.0,0.823]],[[60285.4,30.165],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832854,[[60285.3,3.831],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.0,0.542]],[[60285.4,30.497],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832918,[[60285.3,3.831],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.0,0.262]],[[60285.4,30.497],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604832971,[[60285.3,0.46],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.0,0.06]],[[60285.4,30.497],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833024,[[60285.3,2.469],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.1,0.026]],[[60285.4,30.369],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833079,[[60285.3,3.828],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.1,1.105]],[[60285.4,30.296],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833127,[[60285.3,3.828],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.2,0.823]],[[60285.4,30.296],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833181,[[60285.3,3.833],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.3,0.873]],[[60285.4,29.722],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833232,[[60285.3,3.832],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.3,0.873]],[[60285.4,29.722],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833335,[[60285.3,3.705],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.3,0.873]],[[60285.4,29.718],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833393,[[60285.3,3.705],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.3,0.873]],[[60285.4,29.72],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833442,[[60285.3,3.662],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.3,0.873]],[[60285.4,29.716],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833494,[[60285.3,0.356],[60285.2,0.078],[60285.0,0.002],[60284.9,0.005],[60284.8,1.676]],[[60285.4,29.7],[60285.5,0.01],[60285.6,0.742],[60285.7,0.845],[60285.8,0.002]]]
["binance-futures","BTCUSDT",1728604833545,[[60284.8,0.325]],[[60284.9,15.004],[60285.0,0.598],[60285.1,0.015],[60285.2,0.002],[60285.3,5.538]]]
["binance-futures","BTCUSDT",1728604833596,[[60284.8,0.225],[60282.6,0.298],[60282.3,0.1],[60282.2,1.679],[60282.1,3.677]],[[60284.9,15.004],[60285.0,0.558],[60285.1,0.015],[60285.2,0.002],[60285.3,2.38]]]
["binance-futures","BTCUSDT",1728604833646,[[60284.8,4.233],[60283.2,1.67],[60283.1,2.183],[60282.8,2.201],[60282.7,1.318]],[[60284.9,15.009],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,2.38]]]
["binance-futures","BTCUSDT",1728604833702,[[60284.8,4.233],[60283.2,2.011],[60283.1,0.002],[60282.7,0.002]],[[60284.9,15.041],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,2.38]]]
["binance-futures","BTCUSDT",1728604833754,[[60284.8,4.233],[60284.7,0.095],[60284.4,0.298],[60283.3,0.315],[60283.1,0.002]],[[60284.9,14.741],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604833806,[[60284.8,4.231],[60284.7,0.095],[60283.1,0.002]],[[60284.9,14.742],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604833858,[[60284.8,4.234],[60284.7,0.095],[60284.6,0.004],[60283.1,0.002],[60282.0,0.583]],[[60284.9,14.742],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604833904,[[60284.8,4.279],[60284.7,0.095],[60284.6,0.004],[60283.6,0.298],[60283.1,0.002]],[[60284.9,14.747],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604833956,[[60284.8,4.279],[60284.7,0.095],[60284.6,0.004],[60283.7,0.053],[60283.6,0.298]],[[60284.9,14.747],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604834011,[[60284.8,4.279],[60284.7,0.095],[60284.6,0.004],[60283.7,0.053]],[[60284.9,14.057],[60285.0,0.43],[60285.1,0.015],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604834064,[[60284.8,4.776],[60284.7,0.095],[60284.6,0.004],[60280.1,1.685],[60280.0,0.957]],[[60284.9,14.057],[60285.0,0.43],[60285.2,0.002],[60285.3,1.935],[60293.8,1.25]]]
["binance-futures","BTCUSDT",1728604834114,[[60284.8,4.279],[60284.7,0.095],[60284.6,0.004],[60283.5,0.298],[60282.0,1.182]],[[60284.9,14.057],[60285.0,0.43],[60285.2,0.002],[60285.3,1.935],[60286.2,0.036]]]
["binance-futures","BTCUSDT",1728604834168,[[60284.8,4.776],[60284.7,0.095],[60284.6,0.004],[60283.6,0.146],[60283.5,0.298]],[[60284.9,13.726],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.424]]]
["binance-futures","BTCUSDT",1728604834222,[[60284.8,4.805],[60284.7,0.095],[60284.6,0.004],[60284.5,0.298],[60283.6,0.146]],[[60284.9,13.695],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.424]]]
["binance-futures","BTCUSDT",1728604834274,[[60284.8,4.805],[60284.7,0.095],[60284.6,0.004],[60284.5,0.298],[60283.6,0.104]],[[60284.9,13.727],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.424]]]
["binance-futures","BTCUSDT",1728604834323,[[60284.8,4.808],[60284.7,0.095],[60284.6,0.004],[60284.5,0.298],[60283.6,0.104]],[[60284.9,13.727],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.421]]]
["binance-futures","BTCUSDT",1728604834429,[[60284.8,4.808],[60284.7,0.095],[60284.6,0.004],[60284.5,0.298]],[[60284.9,13.727],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.421]]]
["binance-futures","BTCUSDT",1728604834483,[[60284.8,4.808],[60284.7,0.095],[60284.6,0.004],[60284.5,0.298],[60255.2,1.274]],[[60284.9,13.731],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.419]]]
["binance-futures","BTCUSDT",1728604834541,[[60284.8,4.843],[60284.7,0.095],[60284.6,0.004],[60284.5,0.298],[60275.9,1.502]],[[60284.9,13.731],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.419]]]
["binance-futures","BTCUSDT",1728604834596,[[60284.8,0.123],[60284.7,0.095],[60284.6,0.004],[60283.1,0.841],[60282.8,0.839]],[[60284.9,14.057],[60285.0,0.428],[60285.1,0.002],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604834650,[[60284.8,0.27],[60284.7,0.095],[60284.6,0.004],[60284.2,0.825],[60284.1,0.875]],[[60284.9,14.057],[60285.0,0.428],[60285.1,0.002],[60285.2,0.002],[60285.3,1.935]]]
["binance-futures","BTCUSDT",1728604834702,[[60284.8,0.37],[60284.7,0.095],[60284.6,0.004],[60284.3,1.708],[60284.2,0.825]],[[60284.9,13.7],[60285.0,0.428],[60285.2,0.002],[60285.3,1.935],[60285.4,5.419]]]
["binance-futures","BTCUSDT",1728604834755,[],[[60283.9,20.401],[60284.0,8.305],[60284.1,13.982],[60284.2,0.002],[60284.3,10.777]]]
["binance-futures","BTCUSDT",1728604834806,[[60283.8,0.359],[60282.0,0.004],[60280.4,0.838],[60280.1,0.838],[60280.0,0.082]],[[60283.9,19.847],[60284.0,4.779],[60284.1,6.13],[60284.2,0.002],[60284.3,0.016]]]
["binance-futures","BTCUSDT",1728604834857,[[60283.8,0.34],[60282.0,0.004],[60280.4,0.838],[60280.2,0.828],[60280.1,0.838]],[[60283.9,20.936],[60284.0,1.989],[60284.1,6.13],[60284.3,0.014],[60284.8,0.025]]]
["binance-futures","BTCUSDT",1728604834906,[[60283.8,0.503],[60282.0,0.004],[60280.9,0.298],[60280.4,0.838],[60280.2,0.828]],[[60283.9,20.905],[60284.0,1.989],[60284.1,6.13],[60284.3,0.014],[60284.8,0.025]]]
["binance-futures","BTCUSDT",1728604834959,[[60283.8,3.009],[60283.0,0.32],[60282.0,0.004],[60280.4,0.838],[60280.2,0.828]],[[60283.9,20.682],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.025]]]
["binance-futures","BTCUSDT",1728604835063,[[60283.8,2.515],[60283.0,0.32],[60282.0,0.004],[60280.4,0.838],[60280.2,0.828]],[[60283.9,21.261],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.023]]]
["binance-futures","BTCUSDT",1728604835105,[[60283.8,2.515],[60283.0,0.32],[60282.0,0.004],[60280.4,0.838],[60280.2,0.828]],[[60283.9,21.304],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.015]]]
["binance-futures","BTCUSDT",1728604835171,[[60283.8,3.64],[60283.0,0.32],[60282.0,0.004],[60280.4,0.838],[60280.2,0.828]],[[60283.9,19.992],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.015]]]
["binance-futures","BTCUSDT",1728604835221,[[60283.8,4.147],[60283.0,0.32],[60282.0,0.004],[60280.4,0.838],[60280.2,0.828]],[[60283.9,19.999],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.015]]]
["binance-futures","BTCUSDT",1728604835271,[[60283.8,4.154],[60283.6,0.298],[60283.0,0.022],[60282.0,0.004],[60280.4,0.838]],[[60283.9,20.012],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.015]]]
["binance-futures","BTCUSDT",1728604835327,[[60283.8,4.156],[60283.7,0.078],[60283.0,0.022],[60282.0,0.004],[60280.4,0.838]],[[60283.9,20.012],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.015]]]
["binance-futures","BTCUSDT",1728604835430,[[60283.8,4.156],[60283.7,0.078],[60283.0,0.022],[60282.0,0.004],[60280.4,0.838]],[[60283.9,20.011],[60284.0,1.546],[60284.1,6.132],[60284.3,0.014],[60284.8,0.015]]]
["binance-futures","BTCUSDT",1728604835484,[[60283.8,0.386],[60283.7,0.078],[60283.2,0.298],[60283.0,0.022],[60282.0,0.004]],[[60283.9,20.338],[60284.0,1.546],[60284.1,6.13],[60284.2,0.002],[60284.3,0.014]]]
["binance-futures","BTCUSDT",1728604835529,[[60283.8,0.533],[60283.7,0.078],[60283.2,0.298],[60283.0,0.022],[60282.0,0.004]],[[60283.9,20.338],[60284.0,1.546],[60284.1,6.13],[60284.2,0.002],[60284.3,0.014]]]
["binance-futures","BTCUSDT",1728604835587,[[60283.8,0.533],[60283.7,0.078],[60283.0,0.022],[60282.2,0.298],[60282.0,0.004]],[[60283.9,20.282],[60284.0,1.546],[60284.1,6.13],[60284.2,0.002],[60284.3,0.014]]]
["binance-futures","BTCUSDT",1728604835639,[[60283.8,0.633],[60283.7,0.078],[60283.0,0.022],[60282.0,0.004]],[[60283.9,20.282],[60284.0,1.546],[60284.1,6.13],[60284.2,0.002],[60284.3,0.014]]]
["binance-futures","BTCUSDT",1728604835700,[[60283.8,0.633],[60283.7,0.078],[60283.0,0.022],[60282.0,0.004],[60268.3,0.101]],[[60283.9,20.258],[60284.0,1.546],[60284.1,6.13],[60284.2,0.002],[60284.3,0.014]]]
["binance-futures","BTCUSDT",1728604835750,[[60283.8,0.633],[60283.7,0.078],[60283.0,0.022],[60282.0,0.004],[60270.4,1.214]],[[60283.9,20.258],[60284.0,1.546],[60284.1,6.13],[60284.2,0.002],[60284.3,0.014]]]
["binance-futures","BTCUSDT",1728604835804,[[60283.8,0.316],[60283.7,0.078],[60283.0,0.022],[60282.0,0.004],[60279.0,1.337]],[[60283.9,20.379],[60284.0,1.546],[60284.1,6.13],[60284.2,0.002],[60284.3,0.014]]]
["binance-futures","BTCUSDT",1728604835854,[[60283.5,3.078],[60283.0,0.022],[60282.0,0.004],[60281.4,0.294],[60280.8,0.004]],[[60283.6,16.801],[60283.7,0.004],[60283.8,4.683],[60283.9,0.931],[60284.0,0.01]]]
["binance-futures","BTCUSDT",1728604835907,[[60283.5,3.125],[60283.0,0.022],[60282.0,0.004],[60281.4,0.294],[60280.8,0.004]],[[60283.6,16.799],[60283.7,0.004],[60283.8,1.718],[60283.9,0.929],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604835960,[[60283.5,3.222],[60283.0,0.022],[60282.5,0.298],[60282.0,0.004],[60281.4,0.294]],[[60283.6,17.439],[60283.7,0.004],[60283.8,1.718],[60283.9,0.921],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836010,[[60283.5,3.222],[60283.0,0.022],[60282.5,0.298],[60282.0,0.004],[60281.4,0.294]],[[60283.6,17.43],[60283.7,0.004],[60283.8,1.718],[60283.9,0.921],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836057,[[60283.5,3.222],[60283.0,0.022],[60282.5,0.298],[60282.0,0.004],[60281.4,0.464]],[[60283.6,17.433],[60283.7,0.004],[60283.8,1.718],[60283.9,0.921],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836113,[[60283.5,3.218],[60283.0,0.022],[60282.5,0.298],[60282.0,0.004],[60281.4,0.464]],[[60283.6,17.433],[60283.7,0.004],[60283.8,1.718],[60283.9,0.921],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836155,[[60283.5,3.221],[60283.0,0.022],[60282.5,0.298],[60282.0,0.004],[60281.4,0.464]],[[60283.6,17.344],[60283.7,0.004],[60283.8,1.718],[60283.9,0.921],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836222,[[60283.5,3.221],[60283.0,0.022],[60282.0,0.004],[60281.4,0.464]],[[60283.6,17.334],[60283.7,0.004],[60283.8,1.718],[60283.9,0.912],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836272,[[60283.5,3.221],[60283.0,0.022],[60282.4,0.298],[60282.0,0.004],[60281.4,0.69]],[[60283.6,17.417],[60283.7,0.004],[60283.8,1.718],[60283.9,0.694],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836328,[[60283.5,3.221],[60283.0,0.022],[60282.4,0.298],[60282.0,0.004],[60281.4,0.69]],[[60283.6,17.432],[60283.7,0.004],[60283.8,1.718],[60283.9,0.692],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836379,[[60283.5,3.211],[60283.0,0.022],[60282.4,0.298],[60282.0,0.004],[60281.4,0.69]],[[60283.6,17.432],[60283.7,0.004],[60283.8,1.718],[60283.9,0.692],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836431,[[60283.5,3.141],[60283.0,0.022],[60282.5,0.298],[60282.0,0.004],[60281.4,0.69]],[[60283.6,17.433],[60283.7,0.004],[60283.8,1.718],[60283.9,0.692],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836482,[[60283.5,3.141],[60283.0,0.022],[60282.0,0.004],[60281.4,0.69]],[[60283.6,17.425],[60283.7,0.004],[60283.8,1.718],[60283.9,0.692],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836528,[[60283.5,3.148],[60283.0,0.022],[60282.0,0.004],[60281.4,0.69],[60279.7,0.149]],[[60283.6,17.417],[60283.7,0.004],[60283.8,1.718],[60283.9,0.113],[60284.0,0.008]]]
["binance-futures","BTCUSDT",1728604836581,[[60283.5,7.972],[60283.2,0.298],[60283.0,0.022],[60282.0,0.004],[60281.4,0.69]],[[60283.6,11.923],[60283.7,0.002],[60283.8,1.716],[60283.9,0.073],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604836640,[[60283.5,7.972],[60283.4,0.298],[60283.0,0.022],[60282.0,0.004],[60281.4,0.69]],[[60283.6,11.905],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604836690,[[60283.5,9.068],[60283.0,0.022],[60282.0,0.004],[60281.4,0.69]],[[60283.6,11.939],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604836744,[[60283.5,8.775],[60283.0,0.022],[60282.0,0.004],[60281.4,0.69],[60281.3,0.141]],[[60283.6,11.939],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604836800,[[60283.5,8.278],[60283.0,0.022],[60282.2,0.017],[60282.0,0.004],[60281.4,0.69]],[[60283.6,11.939],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604836845,[[60283.5,8.278],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.004]],[[60283.6,11.939],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604836903,[[60283.5,5.642],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.004]],[[60283.6,11.929],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604836953,[[60283.5,7.022],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.004]],[[60283.6,11.69],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837005,[[60283.5,7.022],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017]],[[60283.6,11.69],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837061,[[60283.5,7.32],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017]],[[60283.6,11.808],[60283.7,0.002],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837112,[[60283.5,7.32],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.6,0.5]],[[60283.6,11.808],[60283.7,0.004],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837215,[[60283.5,7.336],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.6,0.5]],[[60283.6,11.808],[60283.7,0.004],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837268,[[60283.5,7.34],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.6,0.5]],[[60283.6,11.873],[60283.7,0.004],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837318,[[60283.5,7.247],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.6,0.5]],[[60283.6,11.873],[60283.7,0.004],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837374,[[60283.5,7.247],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.6,0.5]],[[60283.6,11.789],[60283.7,0.004],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837426,[[60283.5,2.945],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60280.8,0.302]],[[60283.6,12.137],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837471,[[60283.5,2.807],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60280.9,0.23]],[[60283.6,12.156],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837525,[[60283.5,2.842],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60280.9,0.131]],[[60283.6,12.156],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837583,[[60283.5,2.942],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60280.9,0.131]],[[60283.6,12.156],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837637,[[60283.5,2.396],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60280.9,0.131]],[[60283.6,12.156],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837689,[[60283.5,2.226],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60281.9,0.298]],[[60283.6,12.178],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837740,[[60283.5,2.326],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.163]],[[60283.6,12.188],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837793,[[60283.5,2.326],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.163]],[[60283.6,12.188],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604837946,[[60283.5,8.066],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.163]],[[60283.6,11.834],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604838054,[[60283.5,8.419],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.163]],[[60283.6,11.764],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604838104,[[60283.5,8.419],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.163]],[[60283.6,11.763],[60283.7,0.007],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604838161,[[60283.5,8.132],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.163]],[[60283.6,11.763],[60283.7,0.009],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604838212,[[60283.5,8.134],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.163]],[[60283.6,11.767],[60283.7,0.009],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604838265,[[60283.5,7.79],[60283.3,0.078],[60283.0,0.022],[60282.5,0.298],[60282.2,0.017]],[[60283.6,11.768],[60283.7,0.009],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604838305,[[60283.5,7.79],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017]],[[60283.6,11.766],[60283.7,0.009],[60283.8,1.716],[60283.9,0.039],[60284.0,0.006]]]
["binance-futures","BTCUSDT",1728604838367,[[60283.5,8.952],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60280.5,0.347]],[[60283.6,9.146],[60283.7,0.009],[60283.8,1.716],[60283.9,0.039],[60284.0,0.004]]]
["binance-futures","BTCUSDT",1728604838422,[[60283.5,8.912],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60281.5,0.042]],[[60283.6,9.146],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.004]]]
["binance-futures","BTCUSDT",1728604838470,[[60283.5,8.978],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60281.5,0.042]],[[60283.6,9.146],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604838559,[[60283.5,8.465],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60281.5,0.042]],[[60283.6,9.146],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604838684,[[60283.5,7.84],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.146],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604838729,[[60283.5,7.84],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.124],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604838784,[[60283.5,7.84],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.03],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604838842,[[60283.5,7.834],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.03],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604838953,[[60283.5,8.132],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017]],[[60283.6,9.03],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839007,[[60283.5,8.134],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.8,0.025]],[[60283.6,9.03],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839113,[[60283.5,8.134],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.8,0.025]],[[60283.6,9.027],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839164,[[60283.5,8.144],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.8,0.025]],[[60283.6,9.4],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839210,[[60283.5,5.71],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60281.2,0.017]],[[60283.6,9.41],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839267,[[60283.5,4.348],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60281.2,0.017]],[[60283.6,9.409],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839317,[[60283.5,4.35],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60281.2,0.017]],[[60283.6,9.408],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839375,[[60283.5,3.235],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.396],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839426,[[60283.5,3.849],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017]],[[60283.6,9.396],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839478,[[60283.5,3.876],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60279.2,0.854]],[[60283.6,9.396],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839532,[[60283.5,3.874],[60283.3,0.078],[60283.0,0.022],[60282.8,0.298],[60282.2,0.017]],[[60283.6,9.359],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839639,[[60283.5,1.349],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017]],[[60283.6,9.686],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839690,[[60283.5,1.249],[60283.3,0.078],[60283.0,0.022],[60282.2,0.017],[60282.0,0.315]],[[60283.6,9.718],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839739,[[60283.5,3.129],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.657],[60283.7,0.009],[60283.8,0.627],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839791,[[60283.5,3.129],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.665],[60283.7,0.009],[60283.8,0.651],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839851,[[60283.5,3.098],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.665],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839903,[[60283.5,3.106],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.674],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604839953,[[60283.5,4.179],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.674],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840007,[[60283.5,4.179],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.594],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840057,[[60283.5,4.183],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.594],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840106,[[60283.5,4.183],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.594],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840162,[[60283.5,4.183],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.267],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840214,[[60283.5,4.18],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.267],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840268,[[60283.5,4.188],[60283.3,0.078],[60283.0,0.022],[60282.7,0.298],[60282.2,0.017]],[[60283.6,9.27],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840367,[[60283.5,3.744],[60283.3,0.078],[60283.0,0.022],[60282.6,0.298],[60282.2,0.017]],[[60283.6,9.278],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840419,[[60283.5,4.144],[60283.3,0.078],[60283.0,0.022],[60282.7,0.286],[60282.6,0.298]],[[60283.6,9.277],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840475,[[60283.5,4.132],[60283.3,0.078],[60283.0,0.022],[60282.7,0.286],[60282.6,0.298]],[[60283.6,9.277],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840525,[[60283.5,4.207],[60283.3,0.078],[60283.0,0.022],[60282.7,0.286]],[[60283.6,9.604],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840578,[[60283.5,3.765],[60283.3,0.078],[60283.0,0.022],[60282.7,0.286],[60275.2,0.156]],[[60283.6,9.604],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840665,[[60283.5,3.765],[60283.3,0.078],[60283.0,0.022],[60282.7,0.286],[60278.6,0.842]],[[60283.6,9.603],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840735,[[60283.5,2.64],[60283.3,0.078],[60283.0,0.022],[60282.7,0.286],[60279.3,2.02]],[[60283.6,9.603],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840785,[[60283.5,2.64],[60283.3,0.078],[60283.0,0.022],[60282.7,0.676],[60279.4,0.996]],[[60283.6,9.598],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840838,[[60283.5,2.64],[60283.3,0.078],[60283.0,0.022],[60282.7,0.676],[60280.1,0.996]],[[60283.6,9.78],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840885,[[60283.5,2.64],[60283.3,0.078],[60283.0,0.022],[60282.7,0.676],[60282.6,0.298]],[[60283.6,9.737],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604840944,[[60283.5,2.978],[60283.3,0.078],[60283.0,0.022],[60282.9,0.818],[60282.8,0.821]],[[60283.6,9.667],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841051,[[60283.5,3.04],[60283.3,0.078],[60283.0,0.022]],[[60283.6,9.742],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841104,[[60283.5,3.029],[60283.3,0.078],[60283.0,0.022],[60282.7,0.83],[60277.1,0.003]],[[60283.6,9.742],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841208,[[60283.5,3.039],[60283.3,0.078],[60283.0,0.022],[60282.7,0.83],[60279.3,0.692]],[[60283.6,9.732],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841255,[[60283.5,3.05],[60283.3,0.078],[60283.0,0.022],[60282.7,0.83],[60279.3,0.692]],[[60283.6,9.715],[60283.7,0.009],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841323,[[60283.5,3.052],[60283.3,0.078],[60283.0,0.022],[60282.7,0.83],[60279.3,0.692]],[[60283.6,9.714],[60283.7,0.004],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841369,[[60283.5,3.054],[60283.3,0.078],[60283.0,0.022],[60282.7,0.532],[60282.6,0.298]],[[60283.6,9.714],[60283.7,0.004],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841427,[[60283.5,3.054],[60283.3,0.078],[60283.0,0.022],[60282.7,0.532],[60282.6,0.298]],[[60283.6,9.385],[60283.7,0.004],[60283.8,0.657],[60283.9,0.039],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604841480,[[60283.5,6.618],[60283.3,0.078],[60283.0,0.022],[60282.7,0.532]],[[60283.6,9.365],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.5,0.086]]]
["binance-futures","BTCUSDT",1728604841535,[[60283.5,6.618],[60283.3,0.078],[60283.0,0.022],[60282.7,0.243],[60279.0,0.639]],[[60283.6,9.365],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841565,[[60283.5,6.616],[60283.3,0.078],[60283.0,0.022],[60282.7,0.243],[60279.0,0.639]],[[60283.6,9.365],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841637,[[60283.5,7.123],[60283.3,0.078],[60283.0,0.022],[60282.7,0.243],[60279.0,0.639]],[[60283.6,9.365],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841686,[[60283.5,7.115],[60283.3,0.078],[60283.0,0.022],[60282.7,0.243],[60279.0,0.639]],[[60283.6,9.365],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841744,[[60283.5,7.1],[60283.3,0.078],[60283.0,0.022],[60282.7,0.243],[60279.0,0.639]],[[60283.6,9.358],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841777,[[60283.5,6.58],[60283.3,0.078],[60283.0,0.022],[60282.7,0.243],[60279.0,0.639]],[[60283.6,9.367],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841851,[[60283.5,3.208],[60283.3,0.078],[60283.0,0.022],[60282.7,0.243],[60279.2,0.019]],[[60283.6,9.387],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841902,[[60283.5,3.208],[60283.3,0.078],[60283.0,0.022],[60282.7,0.12],[60279.2,0.019]],[[60283.6,9.387],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60285.3,0.01]]]
["binance-futures","BTCUSDT",1728604841955,[[60283.5,3.208],[60283.3,0.078],[60283.0,0.022],[60282.7,0.12],[60279.2,0.829]],[[60283.6,9.388],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.8,0.206]]]
["binance-futures","BTCUSDT",1728604842005,[[60283.5,3.208],[60283.3,0.078],[60283.0,0.022],[60282.7,0.466],[60279.2,0.829]],[[60283.6,9.388],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.8,0.206]]]
["binance-futures","BTCUSDT",1728604842055,[[60283.5,6.21],[60283.3,0.078],[60283.0,0.022],[60282.7,0.466],[60279.3,0.836]],[[60283.6,9.203],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.8,0.206]]]
["binance-futures","BTCUSDT",1728604842108,[[60283.5,7.146],[60283.3,0.078],[60283.0,0.022],[60282.8,0.004],[60282.7,0.466]],[[60283.6,9.212],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842160,[[60283.5,7.149],[60283.3,0.078],[60283.0,0.022],[60282.8,0.004],[60282.7,0.466]],[[60283.6,9.212],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842261,[[60283.5,7.163],[60283.3,0.078],[60283.0,0.022],[60282.8,0.004],[60282.7,0.466]],[[60283.6,9.21],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842319,[[60283.5,7.201],[60283.3,0.078],[60283.0,0.022],[60282.8,0.004],[60282.7,0.466]],[[60283.6,9.201],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842377,[[60283.5,7.201],[60283.3,0.078],[60283.0,0.022],[60282.8,0.004],[60282.7,0.466]],[[60283.6,9.168],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842426,[[60283.5,7.201],[60283.3,0.078],[60283.0,0.022],[60282.8,0.004],[60282.7,0.466]],[[60283.6,9.17],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842482,[[60283.5,7.204],[60283.3,0.078],[60283.0,0.022],[60282.7,0.466]],[[60283.6,9.172],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842528,[[60283.5,7.199],[60283.3,0.078],[60283.0,0.022],[60282.7,0.466],[60279.4,0.502]],[[60283.6,9.054],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842587,[[60283.5,7.181],[60283.3,0.078],[60283.0,0.022],[60282.7,0.466],[60279.4,0.502]],[[60283.6,9.052],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842641,[[60283.5,6.684],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.4,0.502]],[[60283.6,9.052],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842744,[[60283.5,6.684],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.4,0.502]],[[60283.6,9.05],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842798,[[60283.5,6.242],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.4,0.502]],[[60283.6,9.05],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842854,[[60283.5,6.587],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.4,0.502]],[[60283.6,9.05],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604842915,[[60283.5,6.587],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.4,0.502]],[[60283.6,9.052],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843065,[[60283.5,6.587],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.4,0.502]],[[60283.6,9.039],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843123,[[60283.5,5.374],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.4,0.498]],[[60283.6,9.031],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843176,[[60283.5,4.089],[60283.3,0.078],[60283.0,0.022],[60282.7,0.25],[60279.5,1.992]],[[60283.6,9.031],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843226,[[60283.5,2.964],[60283.3,0.078],[60283.0,0.022],[60282.7,0.485],[60280.1,0.811]],[[60283.6,9.031],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843282,[[60283.5,2.994],[60283.3,0.078],[60283.0,0.022],[60282.7,1.099],[60280.6,0.872]],[[60283.6,14.017],[60283.7,0.004],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843334,[[60283.5,2.994],[60283.3,0.078],[60283.0,0.022],[60282.7,1.099],[60280.7,1.486]],[[60283.6,13.422],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843379,[[60283.5,2.994],[60283.3,0.078],[60283.0,0.022],[60282.7,1.099],[60280.7,0.822]],[[60283.6,13.42],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843494,[[60283.5,5.552],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.7,1.099]],[[60283.6,13.436],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843546,[[60283.5,7.271],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.7,1.099]],[[60283.6,13.436],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843703,[[60283.5,7.271],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.7,1.099]],[[60283.6,13.554],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843754,[[60283.5,5.807],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.7,1.099]],[[60283.6,13.598],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843805,[[60283.5,5.981],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.7,0.112]],[[60283.6,13.587],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843858,[[60283.5,7.271],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.7,0.174]],[[60283.6,13.587],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843907,[[60283.5,5.984],[60283.4,0.298],[60283.3,0.078],[60283.0,0.022],[60282.7,0.174]],[[60283.6,13.585],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604843957,[[60283.5,8.125],[60283.4,0.298],[60283.3,0.078],[60283.2,0.002],[60283.0,0.022]],[[60283.6,13.585],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604844007,[[60283.5,8.125],[60283.4,0.298],[60283.3,0.078],[60283.2,0.002],[60283.0,0.022]],[[60283.6,13.594],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604844067,[[60283.5,8.223],[60283.3,0.078],[60283.2,0.002],[60283.0,0.022]],[[60283.6,13.594],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604844119,[[60283.5,7.925],[60283.3,0.078],[60283.0,0.022],[60280.4,0.006],[60231.2,0.006]],[[60283.6,13.594],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604844172,[[60283.5,7.445],[60283.3,0.078],[60283.0,0.022],[60280.4,0.006],[60238.6,0.004]],[[60283.6,13.594],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604844218,[[60283.5,3.335],[60283.3,0.078],[60283.0,0.022],[60280.4,0.004],[60279.2,2.011]],[[60283.6,13.594],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.6,0.076]]]
["binance-futures","BTCUSDT",1728604844273,[[60283.5,3.327],[60283.3,0.078],[60283.0,0.022],[60282.7,0.393],[60280.4,0.004]],[[60283.6,13.598],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.2,0.002]]]
["binance-futures","BTCUSDT",1728604844330,[[60283.5,3.327],[60283.3,0.078],[60283.0,0.022],[60282.7,0.615],[60280.4,0.004]],[[60283.6,13.592],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.062]]]
["binance-futures","BTCUSDT",1728604844382,[[60283.5,2.699],[60283.3,0.078],[60283.0,0.022],[60282.7,0.52],[60280.4,0.004]],[[60283.6,13.577],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.062]]]
["binance-futures","BTCUSDT",1728604844431,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.416],[60280.4,0.004]],[[60283.6,13.592],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.062]]]
["binance-futures","BTCUSDT",1728604844484,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.552],[60280.4,0.004]],[[60283.6,13.592],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.062]]]
["binance-futures","BTCUSDT",1728604844539,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.552],[60280.4,0.004]],[[60283.6,13.592],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.344]]]
["binance-futures","BTCUSDT",1728604844745,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.552],[60280.4,0.004]],[[60283.6,13.592],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.376]]]
["binance-futures","BTCUSDT",1728604844796,[[60283.5,3.155],[60283.3,0.078],[60283.0,0.022],[60282.7,0.38],[60280.4,0.004]],[[60283.6,13.583],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.376]]]
["binance-futures","BTCUSDT",1728604844850,[[60283.5,3.155],[60283.3,0.078],[60283.0,0.022],[60282.7,0.263],[60280.4,0.004]],[[60283.6,13.583],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.376]]]
["binance-futures","BTCUSDT",1728604844903,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60280.4,0.004]],[[60283.6,13.816],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845006,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60281.5,0.3]],[[60283.6,13.816],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845059,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60281.5,0.3]],[[60283.6,13.814],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845106,[[60283.5,2.857],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60281.5,0.002]],[[60283.6,13.792],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845159,[[60283.5,2.866],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60281.5,0.002]],[[60283.6,13.792],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845220,[[60283.5,2.862],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60281.5,0.002]],[[60283.6,13.789],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845272,[[60283.5,2.862],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60281.5,0.002]],[[60283.6,13.791],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845315,[[60283.5,2.862],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60281.5,0.002]],[[60283.6,13.789],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845366,[[60283.5,2.862],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60282.3,0.298]],[[60283.6,13.78],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845428,[[60283.5,2.86],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381],[60282.3,0.298]],[[60283.6,13.78],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845538,[[60283.5,0.78],[60283.3,0.078],[60283.0,0.022],[60282.7,0.381]],[[60283.6,13.774],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845589,[[60283.5,0.855],[60283.3,0.078],[60283.0,0.022],[60282.3,0.071],[60279.4,0.996]],[[60283.6,13.774],[60283.7,0.008],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845640,[[60283.5,0.863],[60283.3,0.078],[60283.0,0.022],[60279.5,0.464],[60279.4,0.996]],[[60283.6,13.774],[60283.7,0.008],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845693,[[60283.5,0.867],[60283.3,0.078],[60283.0,0.022],[60279.5,0.464],[60279.4,0.996]],[[60283.6,13.772],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845746,[[60283.5,2.746],[60283.3,0.078],[60283.0,0.022],[60279.5,0.464],[60279.4,0.996]],[[60283.6,13.772],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845796,[[60283.5,2.746],[60283.3,0.078],[60283.0,0.022],[60279.5,0.316],[60279.4,0.996]],[[60283.6,13.772],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845850,[[60283.5,2.746],[60283.3,0.078],[60283.0,0.022],[60281.0,0.302],[60279.5,0.157]],[[60283.6,13.68],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845899,[[60283.5,2.74],[60283.3,0.078],[60283.0,0.022],[60281.0,0.004],[60279.9,0.822]],[[60283.6,13.679],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604845951,[[60283.5,2.74],[60283.3,0.376],[60283.0,0.022],[60281.0,0.004],[60280.0,0.638]],[[60283.6,12.769],[60283.7,0.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604846004,[[60283.5,3.033],[60283.3,0.078],[60283.0,0.022],[60281.0,0.004],[60280.8,0.153]],[[60283.6,12.442],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.02]]]
["binance-futures","BTCUSDT",1728604846056,[[60283.5,2.644],[60283.3,0.078],[60283.0,0.022],[60282.1,0.298],[60281.0,0.004]],[[60283.6,12.769],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.02]]]
["binance-futures","BTCUSDT",1728604846105,[[60283.5,2.752],[60283.3,0.078],[60283.0,0.022],[60282.1,0.298],[60281.0,0.004]],[[60283.6,12.763],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846155,[[60283.5,2.751],[60283.3,0.078],[60283.1,0.3],[60283.0,0.022],[60281.0,0.004]],[[60283.6,12.763],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846212,[[60283.5,2.754],[60283.3,0.078],[60283.1,0.3],[60283.0,0.022],[60281.0,0.004]],[[60283.6,12.763],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846264,[[60283.5,2.756],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.315]],[[60283.6,12.763],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846314,[[60283.5,2.756],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.315]],[[60283.6,12.766],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846359,[[60283.5,2.749],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.766],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846423,[[60283.5,2.746],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.766],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846479,[[60283.5,2.746],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.765],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846524,[[60283.5,2.79],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.765],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846632,[[60283.5,2.79],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.76],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846691,[[60283.5,2.792],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.76],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846743,[[60283.5,2.827],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.76],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604846795,[[60283.5,2.827],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.762],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604847007,[[60283.5,2.795],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.762],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604847057,[[60283.5,2.786],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.762],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604847107,[[60283.5,2.783],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.762],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604847166,[[60283.5,3.114],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.762],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604847217,[[60283.5,3.126],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.76],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60285.5,0.022]]]
["binance-futures","BTCUSDT",1728604847271,[[60283.5,3.122],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.76],[60283.7,0.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.366]]]
["binance-futures","BTCUSDT",1728604847322,[[60283.5,3.219],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.746],[60283.7,1.006],[60283.8,0.657],[60284.0,0.002],[60284.9,0.366]]]
["binance-futures","BTCUSDT",1728604847374,[[60283.5,3.219],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.75],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847417,[[60283.5,3.222],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.75],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847535,[[60283.5,3.223],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.75],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847629,[[60283.5,3.258],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.75],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847696,[[60283.5,1.481],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.75],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847735,[[60283.5,1.381],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.75],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847797,[[60283.5,1.381],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.749],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847852,[[60283.5,3.751],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.749],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604847954,[[60283.5,3.75],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.749],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604848004,[[60283.5,1.476],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.749],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604848053,[[60283.5,1.476],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.773],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604848107,[[60283.5,1.319],[60283.3,0.078],[60283.1,0.002],[60283.0,0.022],[60282.2,0.017]],[[60283.6,12.773],[60283.7,1.006],[60283.8,0.657],[60283.9,0.002],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604848161,[],[[60281.4,2.767],[60282.0,2.437],[60282.3,2.094],[60282.4,0.147],[60282.5,3.338]]]
["binance-futures","BTCUSDT",1728604848212,[[60278.0,0.004],[60277.7,0.002],[60277.6,0.361],[60277.0,0.022],[60276.2,0.002]],[[60278.1,9.508],[60278.3,21.384],[60278.5,1.42],[60278.7,1.657],[60279.1,33.181]]]
["binance-futures","BTCUSDT",1728604848263,[],[[60275.1,7.205],[60275.2,1.558],[60275.3,2.046],[60275.4,16.218],[60275.5,21.729]]]
["binance-futures","BTCUSDT",1728604848314,[[60275.0,0.27],[60274.9,0.032],[60274.8,0.004],[60274.7,0.249],[60274.4,0.004]],[[60275.1,25.643],[60275.2,0.006],[60275.3,0.004],[60275.4,7.738],[60275.5,0.006]]]
["binance-futures","BTCUSDT",1728604848366,[[60275.0,0.267],[60274.9,0.032],[60274.8,0.004],[60274.7,0.013],[60274.4,0.004]],[[60275.1,25.662],[60275.2,0.006],[60275.3,0.006],[60275.4,7.544],[60275.5,0.002]]]
["binance-futures","BTCUSDT",1728604848416,[[60275.0,0.27],[60274.9,0.032],[60274.8,0.004],[60274.7,0.013],[60274.4,0.004]],[[60275.1,18.715],[60275.2,0.006],[60275.3,0.004],[60275.4,7.502],[60275.5,0.004]]]
["binance-futures","BTCUSDT",1728604848467,[[60275.0,0.37],[60274.9,0.032],[60274.8,0.004],[60274.7,1.013],[60274.4,0.004]],[[60275.1,16.791],[60275.2,0.006],[60275.3,0.004],[60275.4,7.502],[60275.5,0.004]]]
["binance-futures","BTCUSDT",1728604848518,[[60275.0,0.372],[60274.9,0.032],[60274.8,0.004],[60274.7,1.013],[60274.4,0.004]],[[60275.1,16.8],[60275.2,0.008],[60275.3,1.587],[60275.4,7.502],[60275.5,0.002]]]
["binance-futures","BTCUSDT",1728604848568,[[60275.0,0.376],[60274.9,0.032],[60274.8,0.004],[60274.7,1.013],[60274.4,0.004]],[[60275.1,16.812],[60275.2,0.008],[60275.3,1.587],[60275.4,7.502],[60275.5,0.002]]]
["binance-futures","BTCUSDT",1728604848727,[[60274.7,1.021],[60274.4,0.004]],[[60274.8,16.034],[60274.9,0.004],[60275.0,4.551],[60275.1,0.253],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604848779,[[60274.7,1.021],[60274.4,0.004],[60271.3,1.27],[60271.1,0.845],[60271.0,0.859]],[[60274.8,16.038],[60274.9,0.004],[60275.0,1.815],[60275.1,0.249],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604848829,[[60274.7,1.028],[60274.4,0.004],[60271.3,0.776],[60271.1,0.845],[60271.0,0.859]],[[60274.8,16.085],[60274.9,0.004],[60275.0,1.665],[60275.1,0.205],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604848882,[[60274.7,1.028],[60274.4,0.004],[60271.3,0.776],[60271.0,0.027]],[[60274.8,16.183],[60274.9,0.004],[60275.0,1.665],[60275.1,0.111],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604848931,[[60274.7,1.222],[60274.4,0.004],[60271.4,1.998],[60271.3,0.433],[60271.0,0.027]],[[60274.8,16.298],[60274.9,0.004],[60275.0,1.665],[60275.1,0.111],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604848982,[[60274.7,1.222],[60274.4,0.004],[60271.5,0.536],[60271.4,1.998],[60271.0,0.027]],[[60274.8,16.298],[60274.9,0.004],[60275.0,1.665],[60275.1,0.097],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604849038,[[60274.7,1.225],[60274.4,0.004],[60271.6,1.0],[60271.5,0.536],[60271.4,1.002]],[[60274.8,16.301],[60274.9,0.004],[60275.0,1.665],[60275.1,0.094],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604849073,[[60274.7,1.228],[60274.4,0.004],[60271.7,0.002],[60271.6,0.004],[60271.5,0.314]],[[60274.8,16.305],[60274.9,0.004],[60275.0,1.665],[60275.1,0.09],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604849143,[[60274.7,1.133],[60274.4,0.004],[60271.8,0.006],[60271.7,0.998],[60271.6,0.004]],[[60274.8,16.823],[60274.9,0.004],[60275.0,1.665],[60275.1,0.09],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604849194,[[60274.7,1.143],[60274.4,0.004],[60271.8,0.67],[60271.7,0.998],[60271.6,0.004]],[[60274.8,16.823],[60274.9,0.004],[60275.0,1.665],[60275.1,0.09],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604849245,[[60274.7,1.143],[60274.4,0.004],[60271.8,0.67],[60271.7,0.998],[60271.6,0.004]],[[60274.8,16.828],[60274.9,0.004],[60275.0,1.665],[60275.1,0.09],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604849296,[[60274.7,1.141],[60274.4,0.004],[60271.8,0.67],[60271.7,0.998],[60271.6,0.004]],[[60274.8,16.84],[60274.9,0.004],[60275.0,1.665],[60275.1,0.09],[60275.2,0.004]]]
["binance-futures","BTCUSDT",1728604849351,[[60274.7,1.043],[60274.4,0.004],[60271.8,0.006],[60271.7,0.002],[60271.6,0.004]],[[60274.8,16.839],[60274.9,0.006],[60275.0,1.665],[60275.1,0.09],[60275.2,0.002]]]
["binance-futures","BTCUSDT",1728604849402,[[60274.7,1.043],[60274.4,0.004],[60271.8,0.006],[60271.7,0.002],[60271.6,0.004]],[[60274.8,16.838],[60274.9,0.006],[60275.0,1.665],[60275.1,0.09],[60275.2,0.002]]]
["binance-futures","BTCUSDT",1728604849504,[[60274.7,0.303],[60274.4,0.004],[60271.8,0.006],[60271.7,0.002],[60271.6,1.996]],[[60274.8,16.838],[60274.9,0.006],[60275.0,1.665],[60275.1,0.09],[60275.2,0.002]]]
["binance-futures","BTCUSDT",1728604849559,[[60271.6,3.763]],[[60271.7,29.01],[60271.8,0.006],[60272.0,0.002],[60272.1,0.002],[60272.3,0.002]]]
["binance-futures","BTCUSDT",1728604849609,[[60271.6,3.693],[60270.5,0.005],[60269.6,0.43],[60267.3,0.6],[60266.9,0.677]],[[60271.7,28.936],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604849662,[[60271.6,3.693],[60270.5,0.005],[60269.8,0.006],[60269.6,0.43],[60268.8,0.08]],[[60271.7,28.945],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604849713,[[60271.6,3.693],[60270.5,0.005],[60269.8,0.006],[60269.6,0.43],[60268.8,0.08]],[[60271.7,28.947],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604849761,[[60271.6,3.693],[60270.5,0.005],[60269.8,0.006],[60269.6,0.43],[60268.8,0.08]],[[60271.7,29.531],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604849819,[[60271.6,2.219],[60270.5,0.005],[60269.8,0.006],[60269.6,0.665],[60268.8,0.08]],[[60271.7,29.577],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604849870,[[60271.6,2.304],[60270.5,0.005],[60270.3,0.996],[60269.9,0.826],[60269.8,0.834]],[[60271.7,29.61],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604849923,[[60271.6,2.613],[60270.5,0.005],[60269.9,0.826],[60269.8,0.834]],[[60271.7,29.711],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604849976,[[60271.6,2.613],[60270.5,0.005],[60270.0,0.023],[60269.9,0.006],[60269.8,0.006]],[[60271.7,29.711],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850029,[[60271.6,2.757],[60271.5,0.005],[60270.5,0.005],[60270.0,0.023],[60269.9,0.006]],[[60271.7,29.714],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850073,[[60271.6,2.757],[60271.5,0.005],[60270.5,0.005],[60270.0,0.023],[60269.9,0.006]],[[60271.7,29.716],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850135,[[60271.6,2.757],[60271.5,0.005],[60270.5,0.005],[60270.2,0.005],[60270.0,0.023]],[[60271.7,29.718],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850188,[[60271.6,2.757],[60271.5,0.005],[60270.5,0.005],[60270.2,0.005],[60270.1,0.996]],[[60271.7,29.718],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850238,[[60271.6,0.379],[60271.5,0.005],[60270.5,0.005],[60270.2,0.986],[60270.1,0.996]],[[60271.7,29.718],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850286,[[60271.6,0.379],[60271.5,0.005],[60270.5,0.005],[60270.3,0.308],[60270.2,0.005]],[[60271.7,29.718],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850341,[[60271.6,0.39],[60271.5,0.005],[60270.5,0.005],[60270.2,0.005]],[[60271.7,29.855],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850393,[[60271.6,0.393],[60271.5,0.005],[60270.5,0.005],[60270.2,0.005],[60269.7,1.992]],[[60271.7,29.873],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850441,[[60271.6,0.464],[60271.5,0.005],[60270.5,0.005],[60270.2,0.005],[60270.0,0.865]],[[60271.7,29.935],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850499,[[60271.6,0.467],[60271.5,0.005],[60270.5,0.005],[60270.2,0.005],[60270.0,0.023]],[[60271.7,29.935],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.1,0.002]]]
["binance-futures","BTCUSDT",1728604850603,[[60271.6,6.498],[60271.5,0.005],[60270.5,0.005],[60270.3,0.017],[60270.2,0.005]],[[60271.7,27.721],[60271.8,0.004],[60271.9,0.002],[60272.0,0.002],[60272.6,0.016]]]
["binance-futures","BTCUSDT",1728604850653,[[60271.6,7.547],[60271.5,0.005],[60271.4,0.078],[60270.5,0.005],[60270.4,0.035]],[[60271.7,21.631],[60271.8,0.004],[60272.0,0.002],[60272.4,0.038],[60273.0,0.353]]]
["binance-futures","BTCUSDT",1728604850705,[[60271.6,8.662],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005]],[[60271.7,21.636],[60271.8,0.004],[60272.0,0.002],[60272.4,0.038],[60272.9,0.002]]]
["binance-futures","BTCUSDT",1728604850759,[[60271.6,8.662],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60268.7,0.002]],[[60271.7,21.696],[60271.8,0.004],[60272.0,0.002],[60272.4,0.038],[60272.9,0.002]]]
["binance-futures","BTCUSDT",1728604850811,[[60271.6,7.396],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.8,0.841]],[[60271.7,19.809],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604850864,[[60271.6,7.435],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.806]],[[60271.7,20.073],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604850917,[[60271.6,6.98],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.073],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604850961,[[60271.6,6.98],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.088],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851021,[[60271.6,8.358],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.088],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851072,[[60271.6,7.499],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.108],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851124,[[60271.6,7.499],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.11],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851171,[[60271.6,7.509],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.108],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851334,[[60271.6,7.47],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.107],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851372,[[60271.6,6.973],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.107],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851439,[[60271.6,6.973],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.122],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851496,[[60271.6,6.97],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.127],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851550,[[60271.6,7.01],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.126],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851600,[[60271.6,6.962],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,20.134],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851653,[[60271.6,6.962],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,19.936],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851805,[[60271.6,6.962],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,19.933],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604851905,[[60271.6,7.627],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,19.935],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604852068,[[60271.6,7.707],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,19.935],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604852116,[[60271.6,7.707],[60271.5,0.064],[60271.4,0.078],[60270.5,0.005],[60269.9,0.478]],[[60271.7,19.93],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604852174,[[60271.6,8.369],[60271.5,0.064],[60271.4,0.078],[60271.3,0.002],[60270.5,0.005]],[[60271.7,19.93],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604852225,[[60271.6,8.369],[60271.5,0.064],[60271.4,0.078],[60271.3,0.006],[60270.5,0.005]],[[60271.7,19.93],[60271.8,0.006],[60271.9,0.002],[60272.0,0.002],[60272.4,0.038]]]
["binance-futures","BTCUSDT",1728604852282,[[60271.6,8.591],[60271.5,0.064],[60271.4,0.078],[60271.3,0.006],[60270.5,0.005]],[[60271.7,7.204],[60272.0,0.002],[60273.0,0.358],[60273.1,0.149],[60273.2,0.002]]]
["binance-futures","BTCUSDT",1728604852335,[[60271.6,8.514],[60271.5,0.064],[60271.4,0.078],[60271.3,0.006],[60270.5,0.005]],[[60271.7,7.113],[60272.0,0.002],[60273.0,0.148],[60273.1,0.149],[60274.2,0.004]]]
["binance-futures","BTCUSDT",1728604852386,[[60271.6,8.372],[60271.5,0.064],[60271.4,0.078],[60271.3,0.006],[60270.7,0.024]],[[60271.7,1.789],[60272.0,0.002],[60273.0,0.148],[60273.1,0.149],[60273.5,0.132]]]
["binance-futures","BTCUSDT",1728604852437,[[60274.7,15.059],[60274.6,0.003],[60274.2,3.017],[60274.1,6.473],[60274.0,0.205]],[[60274.8,0.031],[60275.5,0.004],[60275.8,0.858],[60276.0,0.002],[60276.1,0.872]]]
["binance-futures","BTCUSDT",1728604852485,[[60274.7,16.406],[60274.6,0.006],[60274.3,0.149],[60274.2,3.017],[60274.1,3.74]],[[60274.8,0.288],[60275.5,0.004],[60276.0,0.002],[60276.1,0.002],[60276.5,0.002]]]
["binance-futures","BTCUSDT",1728604852540,[[60274.7,14.567],[60274.6,0.006],[60274.2,0.956],[60274.1,3.74]],[[60274.8,6.39],[60275.5,0.004],[60275.9,0.004],[60276.0,0.002],[60276.1,0.002]]]
["binance-futures","BTCUSDT",1728604852590,[[60274.7,15.069],[60274.6,0.006],[60274.2,0.714],[60274.1,3.74],[60273.0,0.537]],[[60274.8,3.032],[60275.5,0.004],[60275.8,0.002],[60275.9,1.706],[60276.0,1.693]]]
["binance-futures","BTCUSDT",1728604852641,[[60274.7,15.731],[60274.6,0.006],[60274.2,0.714],[60274.1,3.74],[60273.9,0.16]],[[60274.8,0.322],[60275.5,0.006],[60275.6,0.869],[60275.7,0.857],[60275.8,0.871]]]
["binance-futures","BTCUSDT",1728604852686,[[60274.7,15.731],[60274.6,0.006],[60274.2,0.714],[60274.1,3.74],[60273.9,0.16]],[[60274.8,0.325],[60275.4,0.002],[60275.5,0.859],[60275.6,0.853],[60275.9,0.004]]]
["binance-futures","BTCUSDT",1728604852749,[[60274.7,16.051],[60274.6,0.006],[60274.3,0.669],[60274.1,3.74],[60273.9,0.16]],[[60274.8,0.539],[60275.5,0.004],[60275.9,0.004],[60276.2,0.002],[60276.3,0.84]]]
["binance-futures","BTCUSDT",1728604852802,[[60274.7,16.313],[60274.6,0.006],[60274.3,0.669],[60274.2,0.149],[60274.1,3.74]],[[60274.8,0.539],[60275.5,0.004],[60275.8,0.002],[60275.9,0.88],[60276.0,0.853]]]
["binance-futures","BTCUSDT",1728604852853,[[60274.7,16.009],[60274.6,0.006],[60274.3,0.669],[60274.2,0.149],[60274.1,3.74]],[[60274.8,0.373],[60275.5,0.004],[60275.9,0.004],[60276.0,0.002],[60276.1,0.004]]]
["binance-futures","BTCUSDT",1728604852907,[[60274.7,16.003],[60274.6,0.006],[60274.3,0.669],[60274.2,0.149],[60274.1,3.74]],[[60274.8,0.229],[60275.5,0.004],[60275.9,0.004],[60276.0,0.002],[60276.1,0.004]]]
["binance-futures","BTCUSDT",1728604852956,[[60274.7,16.003],[60274.6,0.006],[60274.3,0.669],[60274.2,0.149],[60274.1,3.74]],[[60274.8,0.217],[60275.5,0.004],[60275.9,0.004],[60276.0,0.002],[60276.1,0.004]]]
["binance-futures","BTCUSDT",1728604853005,[[60274.7,16.003],[60274.6,0.006],[60274.3,0.669],[60274.2,0.149],[60274.1,3.74]],[[60274.8,0.217],[60275.5,0.004],[60275.9,0.004],[60276.0,0.004],[60276.1,1.701]]]
["binance-futures","BTCUSDT",1728604853067,[[60276.0,20.308],[60275.9,0.002],[60275.8,0.421],[60275.7,0.149],[60275.5,0.002]],[[60276.1,0.061],[60277.0,0.022],[60277.9,0.002],[60278.6,0.005],[60279.2,0.201]]]
["binance-futures","BTCUSDT",1728604853119,[[60276.0,20.311],[60275.9,0.002],[60275.8,0.126],[60275.7,0.149],[60275.6,0.002]],[[60276.1,1.986],[60277.0,0.022],[60277.6,0.002],[60277.7,0.104],[60277.9,0.002]]]
["binance-futures","BTCUSDT",1728604853167,[[60276.0,20.318],[60275.8,0.042],[60275.7,0.149],[60275.6,0.002]],[[60276.1,1.986],[60277.0,0.22],[60277.6,0.002],[60277.7,0.104],[60277.9,0.002]]]
["binance-futures","BTCUSDT",1728604853219,[[60276.0,16.033],[60275.7,0.149],[60275.6,0.002],[60269.6,0.053],[60268.9,0.002]],[[60276.1,6.285],[60277.0,0.22],[60277.6,0.002],[60277.7,0.104],[60277.9,0.002]]]
["binance-futures","BTCUSDT",1728604853265,[[60276.0,15.266],[60275.7,0.149],[60275.6,0.002],[60269.6,0.053],[60268.9,0.002]],[[60276.1,6.388],[60277.0,0.22],[60277.6,0.002],[60277.7,0.104],[60277.9,0.002]]]
["binance-futures","BTCUSDT",1728604853325,[[60276.0,14.691],[60275.7,0.149],[60275.6,0.002],[60274.7,0.355],[60273.9,0.033]],[[60276.1,6.398],[60276.3,0.004],[60277.0,0.22],[60277.6,0.002],[60277.7,0.104]]]
["binance-futures","BTCUSDT",1728604853379,[[60276.0,14.439],[60275.7,0.149],[60275.6,0.002],[60274.7,0.355],[60273.9,0.033]],[[60276.1,6.398],[60276.3,0.004],[60277.0,0.22],[60277.6,0.002],[60277.7,0.104]]]
["binance-futures","BTCUSDT",1728604853432,[[60276.0,14.441],[60275.9,0.002],[60275.7,0.149],[60275.6,0.002],[60274.7,0.355]],[[60276.1,6.402],[60276.3,0.004],[60277.0,0.22],[60277.6,0.002],[60277.7,0.104]]]
["binance-futures","BTCUSDT",1728604853480,[[60276.0,14.414],[60275.9,0.002],[60275.7,0.149],[60275.6,0.002],[60274.7,0.355]],[[60276.1,6.402],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853534,[[60276.0,14.414],[60275.9,0.002],[60275.7,0.149],[60275.6,0.01],[60274.7,0.355]],[[60276.1,6.406],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853585,[[60276.0,14.414],[60275.9,0.002],[60275.7,0.149],[60275.6,0.01],[60274.7,0.355]],[[60276.1,6.408],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853635,[[60276.0,14.414],[60275.9,0.002],[60275.7,0.149],[60275.6,0.002],[60274.7,0.355]],[[60276.1,6.408],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853692,[[60276.0,14.419],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,6.404],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853795,[[60276.0,14.419],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,5.206],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853830,[[60276.0,14.419],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,5.204],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853902,[[60276.0,14.746],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,2.701],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604853947,[[60276.0,14.78],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,2.701],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604854003,[[60276.0,14.78],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,2.704],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604854056,[[60276.0,14.458],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.01]],[[60276.1,3.283],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604854106,[[60276.0,14.131],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.01]],[[60276.1,3.283],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604854258,[[60276.0,14.134],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.01]],[[60276.1,3.283],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604854320,[[60276.0,14.214],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,3.263],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604854373,[[60276.0,14.207],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,3.262],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604854426,[[60276.0,14.556],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,2.224],[60276.3,0.004],[60276.9,0.15],[60277.0,0.22],[60277.5,0.076]]]
["binance-futures","BTCUSDT",1728604854477,[[60276.0,14.556],[60275.9,0.006],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,2.226],[60276.3,0.004],[60276.9,0.15],[60277.0,0.22],[60277.5,0.076]]]
["binance-futures","BTCUSDT",1728604854529,[[60276.0,14.049],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,2.653],[60276.3,0.004],[60276.9,0.15],[60277.0,0.22],[60277.5,0.076]]]
["binance-futures","BTCUSDT",1728604854687,[[60276.0,14.108],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,3.101],[60276.3,0.004],[60276.9,0.15],[60277.0,0.22],[60277.5,0.076]]]
["binance-futures","BTCUSDT",1728604854734,[[60276.0,14.376],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,3.171],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60278.9,0.002]]]
["binance-futures","BTCUSDT",1728604854782,[[60276.0,14.049],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,4.915],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.7,0.229]]]
["binance-futures","BTCUSDT",1728604855061,[[60276.0,14.456],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,4.904],[60276.3,0.004],[60277.0,0.22],[60277.5,0.076],[60277.7,0.229]]]
["binance-futures","BTCUSDT",1728604855108,[[60276.0,14.437],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,0.399],[60276.3,0.004],[60276.9,0.881],[60277.0,0.022],[60277.4,0.861]]]
["binance-futures","BTCUSDT",1728604855165,[[60276.0,14.51],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,0.43],[60276.3,0.004],[60276.7,0.002],[60276.8,0.831],[60276.9,0.881]]]
["binance-futures","BTCUSDT",1728604855215,[[60276.0,14.51],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,0.529],[60276.3,0.004],[60276.5,0.808],[60276.6,0.829],[60276.7,0.817]]]
["binance-futures","BTCUSDT",1728604855265,[[60276.0,14.51],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,3.032],[60276.3,0.014],[60276.4,0.002],[60276.5,0.808],[60276.6,0.829]]]
["binance-futures","BTCUSDT",1728604855315,[[60276.0,14.51],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,3.122],[60276.3,0.014],[60276.4,0.002],[60276.5,0.808],[60276.6,0.829]]]
["binance-futures","BTCUSDT",1728604855369,[[60276.0,14.56],[60275.9,0.006],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,0.528],[60276.3,0.014],[60278.2,0.002],[60279.3,0.163],[60282.2,0.023]]]
["binance-futures","BTCUSDT",1728604855424,[[60276.0,14.561],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,3.131],[60276.3,0.014],[60277.3,0.002],[60277.4,0.86],[60277.6,0.884]]]
["binance-futures","BTCUSDT",1728604855477,[[60276.0,14.534],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,1.57],[60276.3,0.014],[60277.2,0.83],[60277.3,1.446],[60277.4,0.86]]]
["binance-futures","BTCUSDT",1728604855528,[[60276.0,14.538],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,1.5],[60276.3,0.014],[60276.7,0.002],[60276.8,1.687],[60276.9,1.666]]]
["binance-futures","BTCUSDT",1728604855582,[[60276.0,14.54],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,1.5],[60276.3,0.014],[60276.5,0.002],[60276.6,0.825],[60276.7,0.814]]]
["binance-futures","BTCUSDT",1728604855634,[[60276.0,12.838],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,4.821],[60276.3,0.014],[60276.4,0.002],[60276.5,0.844],[60276.6,1.818]]]
["binance-futures","BTCUSDT",1728604855686,[[60276.0,12.838],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,4.824],[60276.3,0.014],[60276.4,0.002],[60276.5,0.844],[60276.6,1.818]]]
["binance-futures","BTCUSDT",1728604855787,[[60276.0,12.49],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,5.889],[60276.3,0.014],[60276.4,0.002],[60276.5,0.844],[60276.6,1.818]]]
["binance-futures","BTCUSDT",1728604855889,[[60276.0,11.993],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,6.854],[60276.3,0.014],[60276.4,0.002],[60276.5,0.844],[60276.6,1.818]]]
["binance-futures","BTCUSDT",1728604855945,[[60276.0,11.923],[60275.9,0.002],[60275.8,0.078],[60275.7,0.149],[60275.6,0.002]],[[60276.1,6.842],[60276.3,0.014],[60276.4,0.002],[60276.5,0.844],[60276.6,1.818]]]
["binance-futures","BTCUSDT",1728604856003,[[60276.0,12.741],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,6.626],[60276.3,0.014],[60276.5,0.002],[60276.6,0.993],[60276.9,0.002]]]
["binance-futures","BTCUSDT",1728604856055,[[60276.0,12.641],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,2.459],[60276.3,0.014],[60276.6,0.126],[60277.0,0.022],[60279.2,0.219]]]
["binance-futures","BTCUSDT",1728604856105,[[60276.0,12.641],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,2.459],[60276.3,0.014],[60276.6,0.126],[60277.0,0.022],[60279.2,0.726]]]
["binance-futures","BTCUSDT",1728604856158,[[60276.0,12.647],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,2.457],[60276.3,0.014],[60276.6,0.126],[60277.0,0.022],[60279.2,0.726]]]
["binance-futures","BTCUSDT",1728604856215,[[60276.0,12.652],[60275.9,0.002],[60275.8,0.078],[60275.7,0.469],[60275.6,0.002]],[[60276.1,2.461],[60276.3,0.014],[60276.6,0.126],[60277.0,0.022],[60278.9,0.002]]]
["binance-futures","BTCUSDT",1728604856265,[[60276.0,12.652],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002]],[[60276.1,2.483],[60276.3,0.014],[60277.0,0.154],[60277.7,0.002],[60277.8,1.713]]]
["binance-futures","BTCUSDT",1728604856318,[[60276.0,11.975],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60227.2,0.004]],[[60276.1,2.485],[60276.3,0.014],[60277.0,0.154],[60277.6,0.849],[60277.7,1.6]]]
["binance-futures","BTCUSDT",1728604856368,[[60276.0,11.646],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60227.2,0.004]],[[60276.1,2.567],[60276.3,0.014],[60276.8,0.002],[60276.9,0.865],[60277.0,0.154]]]
["binance-futures","BTCUSDT",1728604856418,[[60276.0,11.716],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60227.2,0.004]],[[60276.1,3.767],[60276.3,0.014],[60276.8,0.002],[60276.9,0.865],[60277.0,0.22]]]
["binance-futures","BTCUSDT",1728604856476,[[60276.0,12.383],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,3.767],[60276.3,0.014],[60276.8,0.002],[60276.9,0.865],[60277.0,0.22]]]
["binance-futures","BTCUSDT",1728604856527,[[60276.0,12.291],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,5.171],[60276.3,0.014],[60276.8,0.002],[60276.9,0.865],[60277.0,0.22]]]
["binance-futures","BTCUSDT",1728604856577,[[60276.0,12.463],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,5.174],[60276.3,0.014],[60276.8,0.002],[60276.9,0.865],[60277.0,0.22]]]
["binance-futures","BTCUSDT",1728604856617,[[60276.0,12.463],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,5.173],[60276.3,0.014],[60276.8,0.002],[60276.9,0.865],[60277.0,0.22]]]
["binance-futures","BTCUSDT",1728604856664,[[60276.0,12.335],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,5.173],[60276.3,0.014],[60276.7,0.002],[60276.8,0.826],[60276.9,0.865]]]
["binance-futures","BTCUSDT",1728604856788,[[60276.0,11.823],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,5.02],[60276.3,0.014],[60276.5,0.002],[60276.6,0.843],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604856829,[[60276.0,11.823],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,5.017],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604856895,[[60276.0,11.733],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.6,0.003]],[[60276.1,6.307],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604856949,[[60276.0,8.777],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.072],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857041,[[60276.0,8.777],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.069],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857103,[[60276.0,8.74],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.069],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857154,[[60276.0,8.659],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.071],[60276.3,0.014],[60276.5,0.004],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857204,[[60276.0,6.657],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.071],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857257,[[60276.0,6.567],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.071],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857305,[[60276.0,6.667],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.073],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857363,[[60276.0,6.669],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.075],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857414,[[60276.0,6.669],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.077],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857514,[[60276.0,6.669],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.08],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857570,[[60276.0,6.675],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.08],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857674,[[60276.0,6.675],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.08],[60276.3,0.014],[60276.5,0.002],[60276.6,1.741],[60276.7,0.842]]]
["binance-futures","BTCUSDT",1728604857726,[[60276.0,6.673],[60275.9,0.002],[60275.8,0.078],[60275.6,0.002],[60274.7,0.065]],[[60276.1,8.082],[60276.3,0.014],[60276.5,0.002],[60276.6,0.898],[60276.7,0.002]]]
["binance-futures","BTCUSDT",1728604857776,[[60276.0,6.569],[60275.8,0.078],[60275.6,0.002],[60275.4,1.018],[60274.7,0.065]],[[60276.1,8.082],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604857819,[[60276.0,6.571],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.7,0.065]],[[60276.1,8.082],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604857879,[[60276.0,6.571],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.7,0.065]],[[60276.1,8.083],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604857941,[[60276.0,6.571],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.7,0.065]],[[60276.1,8.082],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858003,[[60276.0,6.571],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.7,0.065]],[[60276.1,8.078],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858054,[[60276.0,6.571],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.7,0.065]],[[60276.1,8.08],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858107,[[60276.0,6.571],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.7,0.065]],[[60276.1,7.745],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858160,[[60276.0,6.576],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.7,0.082]],[[60276.1,7.745],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858213,[[60276.0,6.079],[60275.9,0.298],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018]],[[60276.1,7.745],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858315,[[60276.0,6.077],[60275.9,0.298],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018]],[[60276.1,7.845],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858368,[[60276.0,6.375],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018]],[[60276.1,7.845],[60276.3,0.014],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858425,[[60276.0,6.381],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60264.0,0.822]],[[60276.1,7.845],[60276.3,0.024],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858473,[[60276.0,6.381],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.0,0.151]],[[60276.1,7.845],[60276.3,0.024],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858528,[[60276.0,6.398],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.0,0.151]],[[60276.1,7.845],[60276.3,0.024],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858582,[[60276.0,6.398],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.0,0.151]],[[60276.1,7.865],[60276.3,0.024],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858634,[[60276.0,7.297],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.0,0.151]],[[60276.1,7.865],[60276.3,0.024],[60276.5,0.002],[60276.6,0.652],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604858685,[[60276.0,7.297],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.0,0.151]],[[60276.1,7.859],[60276.3,0.024],[60276.5,0.002],[60276.6,0.652],[60277.5,0.08]]]
["binance-futures","BTCUSDT",1728604858737,[[60276.0,7.297],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.859],[60276.3,0.024],[60276.6,0.127],[60277.5,0.078],[60278.7,0.152]]]
["binance-futures","BTCUSDT",1728604858764,[[60276.0,7.297],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.839],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604858843,[[60276.0,7.299],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.839],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604858944,[[60276.0,7.448],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.839],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859053,[[60276.0,7.445],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.839],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859107,[[60276.0,7.478],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.839],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859159,[[60276.0,7.518],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.836],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859207,[[60276.0,7.594],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.836],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859266,[[60276.0,7.16],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.836],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859319,[[60276.0,7.158],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.082]],[[60276.1,7.834],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859354,[[60276.0,7.067],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.836],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859420,[[60276.0,7.066],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.834],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859528,[[60276.0,7.067],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.834],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859579,[[60276.0,7.451],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.834],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859685,[[60276.0,7.435],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.845],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859735,[[60276.0,7.444],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.845],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859832,[[60276.0,7.765],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.845],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859896,[[60276.0,7.256],[60275.8,0.078],[60275.5,0.224],[60275.4,1.018],[60274.4,0.002]],[[60276.1,7.845],[60276.3,0.024],[60276.6,0.127],[60277.5,0.076],[60278.2,0.004]]]
["binance-futures","BTCUSDT",1728604859948,[[60277.4,18.86],[60277.0,0.679],[60276.9,25.304],[60276.6,1.041],[60276.5,2.048]],[[60277.5,0.076],[60277.9,0.002],[60278.0,0.002],[60278.2,0.002],[60279.1,0.002]]]
["binance-futures","BTCUSDT",1728604859999,[[60279.5,14.456],[60279.2,1.583],[60279.0,0.002],[60278.9,0.042],[60278.5,0.025]],[[60279.6,0.364],[60279.7,0.014],[60279.8,0.002],[60280.0,0.181],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860050,[[60279.5,16.758],[60279.3,0.002],[60279.2,0.348],[60279.0,0.002],[60278.9,0.042]],[[60279.6,0.079],[60280.0,0.024],[60280.2,0.002],[60280.3,0.002],[60280.5,0.066]]]
["binance-futures","BTCUSDT",1728604860101,[[60279.5,15.305],[60279.3,0.002],[60279.2,0.348],[60279.0,0.002]],[[60279.6,5.323],[60280.0,0.024],[60280.1,0.002],[60280.2,0.507],[60280.3,0.004]]]
["binance-futures","BTCUSDT",1728604860152,[[60279.5,9.766],[60279.2,0.028],[60279.0,0.002],[60278.0,0.004],[60277.1,0.004]],[[60279.6,7.554],[60280.0,0.024],[60280.1,0.375],[60280.2,0.507],[60280.3,0.002]]]
["binance-futures","BTCUSDT",1728604860203,[[60279.5,9.766],[60279.2,0.028],[60279.0,0.002],[60278.0,0.004],[60277.1,0.004]],[[60279.6,7.558],[60280.0,0.024],[60280.1,0.375],[60280.2,0.507],[60280.3,0.002]]]
["binance-futures","BTCUSDT",1728604860255,[[60279.5,10.72],[60279.2,0.028],[60279.0,0.002],[60278.0,0.084],[60277.1,0.004]],[[60279.6,4.996],[60280.0,0.024],[60280.1,0.373],[60280.2,0.002],[60280.8,0.002]]]
["binance-futures","BTCUSDT",1728604860310,[[60279.5,10.72],[60279.2,0.028],[60279.0,0.002],[60278.0,0.084],[60277.1,0.004]],[[60279.6,4.996],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002],[60280.8,0.002]]]
["binance-futures","BTCUSDT",1728604860359,[[60279.5,10.802],[60279.2,0.028],[60279.0,0.002],[60278.1,0.002],[60278.0,0.006]],[[60279.6,3.061],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860409,[[60279.5,10.754],[60279.2,0.028],[60279.0,0.002],[60278.1,0.002],[60278.0,0.086]],[[60279.6,3.058],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860462,[[60279.5,10.863],[60279.2,0.028],[60279.0,0.002],[60278.1,0.002],[60278.0,0.086]],[[60279.6,3.058],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860516,[[60279.5,10.858],[60279.4,0.005],[60279.2,0.028],[60279.1,0.008],[60279.0,0.002]],[[60279.6,3.058],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860561,[[60279.5,10.769],[60279.4,0.005],[60279.2,0.028],[60279.1,0.008],[60279.0,0.002]],[[60279.6,3.058],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860619,[[60279.5,10.977],[60279.4,0.005],[60279.2,0.028],[60279.0,0.002]],[[60279.6,2.68],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860655,[[60279.5,10.907],[60279.4,0.005],[60279.2,0.028],[60279.0,0.002],[60271.3,0.175]],[[60279.6,2.68],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860726,[[60279.5,10.837],[60279.4,0.005],[60279.2,0.028],[60279.0,0.002],[60273.6,0.006]],[[60279.6,2.632],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860763,[[60279.5,10.907],[60279.4,0.005],[60279.2,0.028],[60279.0,0.002],[60273.6,0.006]],[[60279.6,2.632],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860882,[[60279.5,11.016],[60279.4,0.005],[60279.2,0.028],[60279.0,0.002],[60278.8,0.149]],[[60279.6,2.679],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604860985,[[60279.5,11.018],[60279.4,0.005],[60279.2,0.028],[60279.0,0.002],[60278.8,0.149]],[[60279.6,2.69],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604861083,[[60279.5,11.013],[60279.4,0.005],[60279.2,0.028],[60279.0,0.002],[60278.8,0.149]],[[60279.6,2.69],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604861140,[[60279.5,11.162],[60279.4,0.005],[60279.2,0.028],[60279.1,0.008],[60279.0,0.002]],[[60279.6,3.033],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604861195,[[60279.5,11.175],[60279.4,0.005],[60279.2,0.028],[60279.1,0.008],[60279.0,0.002]],[[60279.6,3.033],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604861248,[[60279.5,11.023],[60279.4,0.005],[60279.2,0.028],[60279.1,0.008],[60279.0,0.002]],[[60279.6,2.915],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604861300,[[60279.5,10.561],[60279.4,0.005],[60279.2,0.028],[60279.1,0.008],[60279.0,0.002]],[[60279.6,2.915],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604861348,[[60279.5,10.561],[60279.4,0.005],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.906],[60279.8,0.018],[60280.0,0.024],[60280.1,0.091],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604861403,[[60279.5,9.864],[60279.4,0.005],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.952],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60286.7,0.31]]]
["binance-futures","BTCUSDT",1728604861454,[[60279.5,10.652],[60279.4,0.005],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.95],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60280.4,0.004]]]
["binance-futures","BTCUSDT",1728604861507,[[60279.5,10.652],[60279.4,0.005],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.94],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60280.4,0.004]]]
["binance-futures","BTCUSDT",1728604861554,[[60279.5,10.673],[60279.4,0.002],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.858],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60280.4,0.004]]]
["binance-futures","BTCUSDT",1728604861611,[[60279.5,9.995],[60279.4,0.002],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.858],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60280.4,0.004]]]
["binance-futures","BTCUSDT",1728604861766,[[60279.5,9.992],[60279.4,0.002],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.858],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60280.4,0.004]]]
["binance-futures","BTCUSDT",1728604861871,[[60279.5,9.994],[60279.4,0.002],[60279.2,0.028],[60279.1,0.004],[60279.0,0.002]],[[60279.6,2.854],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60280.4,0.004]]]
["binance-futures","BTCUSDT",1728604861983,[[60279.5,10.701],[60279.4,0.002],[60279.3,0.002],[60279.2,0.028],[60279.1,0.004]],[[60279.6,0.051],[60279.8,0.018],[60280.0,0.024],[60280.2,0.002],[60280.4,0.004]]]
["binance-futures","BTCUSDT",1728604862034,[[60282.5,22.632],[60282.4,2.146],[60282.2,1.062],[60282.1,5.602],[60282.0,7.158]],[[60282.6,0.097],[60283.5,0.715],[60283.8,0.032],[60284.0,0.002],[60284.1,0.032]]]
["binance-futures","BTCUSDT",1728604862086,[[60283.3,30.921],[60283.2,1.732],[60283.1,0.042],[60283.0,0.002],[60282.9,1.513]],[[60283.4,0.108],[60283.5,0.036],[60283.6,1.245],[60283.8,0.03],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604862137,[[60283.3,21.358],[60283.2,0.312],[60283.0,0.002],[60282.9,0.234]],[[60283.4,0.115],[60283.5,0.036],[60283.6,1.245],[60283.8,0.03],[60284.0,0.002]]]
["binance-futures","BTCUSDT",1728604862189,[[60283.5,27.002],[60283.4,0.056],[60283.3,0.852],[60283.2,0.002],[60283.0,0.006]],[[60283.6,1.273],[60283.8,0.03],[60284.0,0.002],[60285.3,0.007],[60285.4,0.366]]]
["binance-futures","BTCUSDT",1728604862239,[[60285.3,24.082],[60285.2,2.056],[60285.1,0.045],[60285.0,0.857],[60284.9,0.002]],[[60285.4,0.812],[60285.6,0.836],[60285.8,0.002],[60286.1,0.19],[60286.7,0.002]]]
["binance-futures","BTCUSDT",1728604862291,[[60285.3,22.029],[60285.2,1.936],[60285.1,0.004],[60285.0,0.816]],[[60285.4,0.817],[60285.6,0.836],[60285.8,0.002],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862344,[[60285.3,21.953],[60285.2,1.95],[60285.1,0.004],[60285.0,0.656],[60284.6,0.428]],[[60285.4,0.616],[60285.6,0.836],[60285.8,0.002],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862394,[[60285.5,22.12],[60285.4,0.042],[60285.3,0.119],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.464],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862448,[[60285.5,22.239],[60285.3,0.048],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.567],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862497,[[60285.5,22.219],[60285.3,0.048],[60285.2,0.796],[60285.1,0.002],[60275.0,0.002]],[[60285.6,0.567],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862551,[[60285.5,22.219],[60285.4,0.006],[60285.3,0.048],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.567],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862603,[[60285.5,22.225],[60285.4,0.008],[60285.3,0.558],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.567],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862655,[[60285.5,22.245],[60285.4,0.008],[60285.3,0.563],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.567],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862705,[[60285.5,22.243],[60285.4,0.008],[60285.3,0.563],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.562],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862756,[[60285.5,22.245],[60285.4,0.008],[60285.3,0.559],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.562],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862811,[[60285.5,22.247],[60285.4,0.008],[60285.3,0.559],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.562],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604862969,[[60285.5,22.247],[60285.4,0.008],[60285.3,0.554],[60285.2,0.796],[60285.1,0.002]],[[60285.6,0.562],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863071,[[60285.5,22.056],[60285.4,0.008],[60285.3,0.554],[60285.2,0.796],[60285.1,0.01]],[[60285.6,0.562],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863123,[[60285.5,20.434],[60285.4,0.008],[60285.3,0.517],[60285.2,0.794],[60285.1,0.008]],[[60285.6,0.795],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863176,[[60285.5,20.43],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794],[60285.1,0.008]],[[60285.6,0.795],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863226,[[60285.5,20.179],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794],[60285.1,0.008]],[[60285.6,0.798],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863272,[[60285.5,19.51],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794],[60285.1,0.008]],[[60285.6,0.798],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863333,[[60285.5,19.505],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794]],[[60285.6,0.798],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863383,[[60285.5,19.837],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794],[60225.2,0.247]],[[60285.6,0.798],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863439,[[60285.5,19.437],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794],[60283.5,0.083]],[[60285.6,0.798],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863486,[[60285.5,19.439],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794],[60283.5,0.083]],[[60285.6,0.819],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863542,[[60285.5,19.846],[60285.4,0.008],[60285.3,0.34],[60285.2,0.794],[60283.5,0.003]],[[60285.6,0.817],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863586,[[60285.5,19.846],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794]],[[60285.6,0.817],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863642,[[60285.5,19.846],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.2,0.002]],[[60285.6,0.807],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863750,[[60285.5,19.766],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.2,0.002]],[[60285.6,0.807],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863854,[[60285.5,19.846],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.2,0.002]],[[60285.6,0.807],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863906,[[60285.5,19.846],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794]],[[60285.6,0.805],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.097]]]
["binance-futures","BTCUSDT",1728604863957,[[60285.5,19.846],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.5,0.007]],[[60285.6,0.571],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864008,[[60285.5,20.168],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.5,0.007]],[[60285.6,0.571],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864113,[[60285.5,20.164],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.5,0.007]],[[60285.6,0.571],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864155,[[60285.5,20.172],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.5,0.007]],[[60285.6,0.569],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864219,[[60285.5,22.328],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.569],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864269,[[60285.5,22.328],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.569],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864324,[[60285.5,22.562],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.569],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864373,[[60285.5,25.594],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.567],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864425,[[60285.5,25.772],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.567],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864469,[[60285.5,26.098],[60285.4,0.01],[60285.3,0.342],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.57],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864579,[[60285.5,26.099],[60285.4,0.01],[60285.3,0.345],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.57],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864632,[[60285.5,26.422],[60285.4,0.01],[60285.3,0.345],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.715],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864686,[[60285.5,26.422],[60285.4,0.01],[60285.3,0.345],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.565],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864788,[[60285.5,26.422],[60285.4,0.01],[60285.3,0.345],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.562],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864829,[[60285.5,26.422],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.601],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604864998,[[60285.5,26.422],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.596],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.107]]]
["binance-futures","BTCUSDT",1728604865049,[[60285.5,26.426],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.601],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865152,[[60285.5,26.427],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.599],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865204,[[60285.5,26.464],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.668],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865255,[[60285.5,26.784],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.668],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865307,[[60285.5,26.424],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.668],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865355,[[60285.5,26.433],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.666],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865465,[[60285.5,26.471],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.667],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865618,[[60285.5,26.438],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.517],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865676,[[60285.5,26.438],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.508],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865736,[[60285.5,26.398],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.508],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865789,[[60285.5,26.396],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.508],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865841,[[60285.5,26.396],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.889],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865892,[[60285.5,25.069],[60285.4,0.01],[60285.3,0.423],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.963],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865937,[[60285.5,22.269],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.963],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604865995,[[60285.5,22.269],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.882],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866103,[[60285.5,22.269],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.859],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866155,[[60285.5,22.269],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.625],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866206,[[60285.5,21.919],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.849],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866262,[[60285.5,21.917],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.849],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866309,[[60285.5,21.972],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.849],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866365,[[60285.5,21.983],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794]],[[60285.6,0.849],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866410,[[60285.5,22.04],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60283.5,0.087]],[[60285.6,0.553],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866468,[[60285.5,22.005],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.2,0.019]],[[60285.6,0.311],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866518,[[60285.5,24.902],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.2,0.019]],[[60285.6,0.466],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866625,[[60285.5,24.902],[60285.4,0.01],[60285.3,0.42],[60285.2,0.794],[60284.2,0.019]],[[60285.6,0.246],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866678,[[60285.5,24.504],[60285.4,0.008],[60285.3,0.418],[60285.2,0.794],[60284.2,0.019]],[[60285.6,0.118],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866729,[[60285.5,24.846],[60285.4,0.008],[60285.3,0.418],[60285.2,0.794],[60284.2,0.019]],[[60285.6,2.039],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866779,[[60285.5,24.286],[60285.4,0.008],[60285.3,0.418],[60285.2,0.794],[60284.2,0.017]],[[60285.6,0.262],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866834,[[60285.5,24.486],[60285.4,0.008],[60285.3,0.418],[60285.2,0.794],[60284.7,0.008]],[[60285.6,0.115],[60285.8,0.002],[60285.9,0.423],[60286.1,0.19],[60286.6,0.102]]]
["binance-futures","BTCUSDT",1728604866885,[[60285.8,8.726],[60285.7,3.896],[60285.6,2.434],[60285.5,21.952],[60285.4,0.061]],[[60285.9,0.423],[60286.1,0.19],[60286.6,0.102],[60287.2,0.005],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604866936,[[60286.0,29.409],[60285.9,10.437],[60285.8,5.161],[60285.7,0.038],[60285.6,1.34]],[[60286.1,0.19],[60286.6,0.102],[60287.0,0.007],[60287.1,0.005],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604866986,[[60286.0,33.483],[60285.9,1.709],[60285.8,0.984],[60285.7,0.004],[60285.6,1.356]],[[60286.1,0.19],[60286.6,0.102],[60287.0,0.007],[60287.2,0.005],[60287.4,0.002]]]
["binance-futures","BTCUSDT",1728604867038,[[60286.5,6.182],[60286.2,5.378],[60286.1,0.895],[60286.0,33.477],[60285.9,0.839]],[[60287.0,0.007],[60287.2,0.005],[60287.4,0.002],[60287.9,0.203],[60289.9,0.002]]]
["binance-futures","BTCUSDT",1728604867088,[[60287.8,15.108],[60287.5,0.002],[60287.4,0.337],[60287.3,0.221],[60287.2,0.002]],[[60287.9,0.205],[60288.0,0.749],[60288.5,0.003],[60289.0,0.002],[60289.1,0.02]]]
["binance-futures","BTCUSDT",1728604867141,[[60287.8,19.151],[60287.5,0.053],[60287.4,0.255],[60287.3,0.08],[60287.2,0.002]],[[60287.9,0.329],[60288.0,0.749],[60288.5,0.003],[60288.9,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867192,[[60287.8,20.409],[60287.7,0.002],[60287.6,1.244],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.478],[60288.0,0.749],[60288.5,0.003],[60288.9,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867241,[[60287.8,20.786],[60287.7,0.002],[60287.6,1.244],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.487],[60288.0,0.749],[60288.5,0.003],[60288.9,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867291,[[60287.8,20.843],[60287.7,0.002],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.487],[60288.0,0.749],[60288.5,0.003],[60288.9,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867348,[[60287.8,20.856],[60287.7,0.002],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.487],[60288.0,0.749],[60288.5,0.003],[60288.9,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867403,[[60287.8,17.96],[60287.7,0.002],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.807],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867454,[[60287.8,17.995],[60287.7,0.002],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.722],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867505,[[60287.8,18.105],[60287.7,0.002],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.725],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867558,[[60287.8,18.552],[60287.7,0.002],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.725],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867608,[[60287.8,18.575],[60287.7,0.002],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.725],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867657,[[60287.8,18.575],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.725],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867707,[[60287.8,18.575],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.715],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604867972,[[60287.8,18.575],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.713],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868024,[[60287.8,18.435],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.713],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868075,[[60287.8,18.463],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.722],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868132,[[60287.8,18.463],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.598],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868181,[[60287.8,18.445],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.598],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868230,[[60287.8,18.961],[60287.7,0.005],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,0.608],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868337,[[60287.8,18.961],[60287.7,0.083],[60287.6,2.03],[60287.5,0.053],[60287.4,0.247]],[[60287.9,0.608],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868432,[[60287.8,19.294],[60287.7,0.083],[60287.6,2.03],[60287.5,0.053],[60287.4,0.247]],[[60287.9,0.608],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868490,[[60287.8,19.294],[60287.7,0.083],[60287.6,2.03],[60287.5,0.053],[60287.4,0.247]],[[60287.9,0.611],[60288.0,0.749],[60288.5,0.003],[60288.8,0.005],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868539,[[60287.8,19.294],[60287.7,0.083],[60287.6,2.03],[60287.5,0.053],[60287.4,0.247]],[[60287.9,0.611],[60288.0,0.749],[60288.4,0.005],[60288.5,0.003],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868598,[[60287.8,16.066],[60287.7,0.083],[60287.6,2.03],[60287.5,0.053],[60287.4,0.247]],[[60287.9,2.637],[60288.0,0.749],[60288.4,0.005],[60288.5,0.003],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868647,[[60287.8,15.708],[60287.7,0.083],[60287.6,2.03],[60287.5,0.053],[60287.4,0.239]],[[60287.9,2.637],[60288.0,0.749],[60288.4,0.005],[60288.5,0.003],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868704,[[60287.8,13.614],[60287.7,0.083],[60287.6,2.03],[60287.5,0.053],[60287.4,0.219]],[[60287.9,3.967],[60288.0,0.749],[60288.4,0.005],[60288.5,0.003],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868754,[[60287.8,13.049],[60287.7,0.083],[60287.6,2.03],[60287.5,0.002],[60287.4,0.227]],[[60287.9,4.386],[60288.0,0.749],[60288.4,0.005],[60288.5,0.003],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868810,[[60287.8,10.503],[60287.7,0.083],[60287.5,0.002],[60287.4,0.05]],[[60287.9,15.217],[60288.0,0.751],[60288.1,0.005],[60288.5,0.003],[60289.0,0.002]]]
["binance-futures","BTCUSDT",1728604868861,[[60287.8,10.347],[60287.7,0.078],[60287.5,0.002],[60286.1,0.127],[60285.7,0.012]],[[60287.9,14.584],[60288.0,0.753],[60288.5,0.003],[60288.7,0.005],[60288.8,0.004]]]
["binance-futures","BTCUSDT",1728604868915,[[60287.8,10.795],[60287.7,0.078],[60286.1,0.127],[60285.7,0.002]],[[60287.9,14.584],[60288.0,0.753],[60288.5,0.003],[60288.8,0.009],[60294.0,1.309]]]
["binance-futures","BTCUSDT",1728604868966,[[60287.8,10.541],[60287.7,0.078],[60286.1,0.127],[60285.7,0.002],[60282.2,0.002]],[[60287.9,14.584],[60288.0,0.753],[60288.5,0.003],[60288.8,0.009],[60294.0,1.309]]]
["binance-futures","BTCUSDT",1728604869019,[[60287.8,10.541],[60287.7,0.08],[60286.1,0.127],[60285.7,0.002],[60282.2,0.662]],[[60287.9,14.257],[60288.0,0.831],[60288.5,0.003],[60288.8,0.009],[60294.0,1.309]]]
["binance-futures","BTCUSDT",1728604869123,[[60287.8,10.492],[60287.7,0.08],[60286.4,0.151],[60286.1,0.127],[60285.7,0.002]],[[60287.9,14.256],[60288.0,0.831],[60288.5,0.003],[60288.8,0.009],[60291.9,0.002]]]
["binance-futures","BTCUSDT",1728604869174,[[60287.8,10.495],[60287.7,0.08],[60286.5,0.002],[60286.4,0.151],[60286.1,0.127]],[[60287.9,14.25],[60288.0,0.755],[60288.5,0.003],[60288.8,0.009],[60290.9,0.01]]]
["binance-futures","BTCUSDT",1728604869221,[[60287.8,10.5],[60287.7,0.08],[60286.5,0.002],[60286.4,0.151],[60286.1,0.127]],[[60287.9,14.252],[60288.0,0.755],[60288.5,0.003],[60288.8,0.009],[60290.9,0.01]]]
["binance-futures","BTCUSDT",1728604869312,[[60287.8,10.51],[60287.7,0.08],[60286.5,0.002],[60286.4,0.151],[60286.1,0.127]],[[60287.9,14.252],[60288.0,0.755],[60288.5,0.003],[60288.8,0.009],[60290.9,0.01]]]
["binance-futures","BTCUSDT",1728604869376,[[60287.8,10.519],[60287.7,0.08],[60286.5,0.002],[60286.4,0.151],[60286.1,0.127]],[[60287.9,14.252],[60288.0,0.755],[60288.5,0.003],[60288.8,0.009],[60290.9,0.01]]]
["binance-futures","BTCUSDT",1728604869429,[[60287.8,10.518],[60287.7,0.08],[60286.5,0.002],[60286.4,0.151],[60286.1,0.127]],[[60287.9,14.252],[60288.0,0.755],[60288.5,0.003],[60288.8,0.009],[60290.9,0.01]]]
["binance-futures","BTCUSDT",1728604869488,[[60287.8,10.524],[60287.7,0.08],[60286.4,0.151],[60286.1,0.127]],[[60287.9,14.245],[60288.0,0.755],[60288.5,0.003],[60288.8,0.009],[60290.5,0.005]]]
["binance-futures","BTCUSDT",1728604869517,[[60287.8,10.524],[60287.7,0.08],[60286.4,0.151],[60286.1,0.127],[60276.5,0.078]],[[60287.9,14.245],[60288.0,0.831],[60288.5,0.003],[60288.8,0.009],[60290.5,0.005]]]
["binance-futures","BTCUSDT",1728604869593,[[60287.8,10.528],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,14.238],[60288.0,0.831],[60288.5,0.003],[60288.8,0.009],[60290.5,0.005]]]
["binance-futures","BTCUSDT",1728604869646,[[60287.8,10.528],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,14.21],[60288.0,0.831],[60288.5,0.003],[60288.8,0.009],[60290.5,0.005]]]
["binance-futures","BTCUSDT",1728604869698,[[60287.8,10.528],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,14.194],[60288.0,0.831],[60288.5,0.003],[60288.8,0.009],[60290.5,0.005]]]
["binance-futures","BTCUSDT",1728604869749,[[60287.8,10.528],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,14.189],[60288.0,0.831],[60288.5,0.003],[60288.8,0.009],[60290.5,0.005]]]
["binance-futures","BTCUSDT",1728604869796,[[60287.8,10.363],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.549],[60288.0,0.829],[60288.5,0.003],[60288.8,0.009],[60290.5,0.005]]]
["binance-futures","BTCUSDT",1728604869844,[[60287.8,10.363],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.554],[60288.0,0.829],[60288.1,0.016],[60288.5,0.003],[60288.8,0.009]]]
["binance-futures","BTCUSDT",1728604869904,[[60287.8,10.363],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.554],[60288.0,0.829],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604869954,[[60287.8,10.363],[60287.7,0.08],[60287.3,0.149],[60286.4,0.002]],[[60287.9,11.554],[60288.0,0.829],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870008,[[60287.8,10.363],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.538],[60288.0,0.829],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870059,[[60287.8,10.357],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.538],[60288.0,0.829],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870105,[[60287.8,10.357],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.535],[60288.0,0.829],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870153,[[60287.8,10.359],[60287.7,0.08],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.536],[60288.0,0.829],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870217,[[60287.8,10.359],[60287.7,0.078],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.465],[60288.0,0.827],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870265,[[60287.8,10.295],[60287.7,0.078],[60287.3,0.149],[60286.5,0.002],[60286.4,0.002]],[[60287.9,11.483],[60288.0,0.827],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870314,[[60287.8,10.295],[60287.7,0.078],[60287.3,0.149],[60286.4,0.002]],[[60287.9,11.483],[60288.0,0.827],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870373,[[60287.8,10.936],[60287.7,0.078],[60287.3,0.149],[60286.5,0.039],[60286.4,0.002]],[[60287.9,3.382],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870424,[[60287.8,10.711],[60287.7,0.08],[60287.3,0.149],[60286.5,0.039],[60286.4,0.002]],[[60287.9,3.696],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870476,[[60287.8,10.351],[60287.7,0.08],[60287.3,0.149],[60286.5,0.039],[60286.4,0.002]],[[60287.9,3.696],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870525,[[60287.8,10.345],[60287.7,0.08],[60287.3,0.149],[60286.5,0.039],[60286.4,0.002]],[[60287.9,3.914],[60288.0,0.825],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870577,[[60287.8,10.363],[60287.7,0.08],[60287.3,0.149],[60286.5,0.039],[60286.4,0.004]],[[60287.9,4.114],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870632,[[60287.8,10.48],[60287.7,0.08],[60287.3,0.149],[60286.5,0.041],[60286.4,0.004]],[[60287.9,4.163],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870686,[[60287.8,10.629],[60287.7,0.08],[60287.3,0.149],[60287.2,0.003],[60286.5,0.041]],[[60287.9,6.989],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870738,[[60287.8,10.641],[60287.7,0.08],[60287.2,0.003],[60286.6,0.149],[60286.5,0.041]],[[60287.9,7.045],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870835,[[60287.8,10.914],[60287.7,0.08],[60287.2,0.003],[60286.6,0.149],[60286.5,0.041]],[[60287.9,7.045],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604870892,[[60287.8,10.914],[60287.7,2.49],[60287.2,0.003],[60286.6,0.149],[60286.5,0.041]],[[60287.9,7.045],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871005,[[60287.8,10.914],[60287.7,2.639],[60287.2,0.003],[60286.5,0.041]],[[60287.9,7.045],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871053,[[60287.8,10.914],[60287.7,2.639],[60287.2,0.003],[60286.5,0.041],[5000.0,2.647]],[[60287.9,7.045],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871107,[[60287.8,10.914],[60287.7,2.639],[60287.2,0.003],[60286.5,0.039],[60282.6,0.044]],[[60287.9,6.718],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871159,[[60287.8,10.321],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60285.7,0.002]],[[60287.9,7.066],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871208,[[60287.8,10.331],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60285.7,0.002]],[[60287.9,7.064],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871254,[[60287.8,10.387],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60285.7,0.002]],[[60287.9,7.064],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871368,[[60287.8,10.697],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.585],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871414,[[60287.8,10.697],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,6.258],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871465,[[60287.8,10.688],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.258],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871519,[[60287.8,10.661],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.258],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871575,[[60287.8,10.645],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.245],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871619,[[60287.8,10.649],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.245],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871672,[[60287.8,10.649],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.327],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871782,[[60287.8,10.649],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,6.318],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871829,[[60287.8,10.649],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.236],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871938,[[60287.8,10.649],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.138],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604871995,[[60287.8,10.638],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.138],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872049,[[60287.8,10.638],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.129],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872152,[[60287.8,10.637],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.127],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872204,[[60287.8,10.641],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.127],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872256,[[60287.8,10.64],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.115],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872361,[[60287.8,10.642],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.113],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872412,[[60287.8,10.642],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.104],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872619,[[60287.8,10.642],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,6.721],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872672,[[60287.8,10.332],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.048],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872715,[[60287.8,10.33],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.048],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872777,[[60287.8,10.327],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.048],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872828,[[60287.8,10.327],[60287.7,2.637],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.045],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872882,[[60287.8,10.329],[60287.7,2.637],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.044],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604872990,[[60287.8,10.329],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.044],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873038,[[60287.8,10.329],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,7.043],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873087,[[60287.8,10.329],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,7.041],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873195,[[60287.8,10.33],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,7.04],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873245,[[60287.8,10.329],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.046],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873293,[[60287.8,10.329],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.058],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873348,[[60287.8,10.329],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.056],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873405,[[60287.8,10.347],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,7.056],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873454,[[60287.8,10.66],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.627],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873508,[[60287.8,10.676],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.629],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873609,[[60287.8,10.676],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.628],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873720,[[60287.8,10.658],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.739],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873825,[[60287.8,10.658],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.737],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873875,[[60287.8,10.574],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,6.739],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873905,[[60287.8,10.576],[60287.7,2.639],[60287.2,0.003],[60286.5,0.056],[60286.0,0.253]],[[60287.9,6.737],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604873982,[[60287.8,10.295],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.253]],[[60287.9,6.737],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604874034,[[60287.8,10.222],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,7.078],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604874083,[[60287.8,10.179],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,7.078],[60288.0,0.749],[60288.1,0.02],[60288.4,0.012],[60288.5,0.003]]]
["binance-futures","BTCUSDT",1728604874138,[[60287.8,10.179],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,7.08],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874193,[[60287.8,10.179],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,7.078],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874245,[[60287.8,10.123],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,7.075],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874289,[[60287.8,10.123],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,10.077],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874344,[[60287.8,10.123],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,10.075],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874404,[[60287.8,10.121],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,10.072],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874453,[[60287.8,10.121],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,10.074],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874506,[[60287.8,10.121],[60287.7,2.639],[60287.2,0.003],[60286.5,0.058],[60286.0,0.228]],[[60287.9,10.072],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874554,[[60287.8,10.114],[60287.7,2.49],[60287.2,0.003],[60286.8,0.151],[60286.5,0.058]],[[60287.9,10.072],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874612,[[60287.8,10.114],[60287.7,2.49],[60287.2,0.003],[60286.8,0.151],[60286.5,0.058]],[[60287.9,10.456],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874659,[[60287.8,10.114],[60287.7,2.49],[60287.6,0.149],[60287.2,0.003],[60286.8,0.002]],[[60287.9,10.458],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874716,[[60287.8,10.114],[60287.7,2.49],[60287.6,0.149],[60287.2,0.003],[60286.8,0.002]],[[60287.9,10.456],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874768,[[60287.8,10.114],[60287.7,2.49],[60287.6,0.149],[60287.2,0.003],[60286.8,0.002]],[[60287.9,10.458],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874877,[[60287.8,10.114],[60287.7,2.49],[60287.6,0.149],[60287.2,0.003],[60286.8,0.002]],[[60287.9,10.306],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874926,[[60287.8,11.217],[60287.7,2.49],[60287.6,0.149],[60287.5,0.003],[60287.2,0.003]],[[60287.9,1.834],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604874980,[[60287.8,11.544],[60287.7,2.49],[60287.6,0.149],[60287.5,0.003],[60287.2,0.003]],[[60287.9,0.769],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875031,[[60287.8,11.562],[60287.7,2.49],[60287.6,0.149],[60287.5,0.003],[60287.2,0.003]],[[60287.9,0.769],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875085,[[60287.8,11.553],[60287.7,2.49],[60287.6,0.149],[60287.5,0.003],[60287.2,0.003]],[[60287.9,0.845],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875139,[[60287.8,11.001],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,0.845],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875192,[[60287.8,11.061],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,0.849],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875245,[[60287.8,11.061],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,0.791],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875289,[[60287.8,10.876],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,6.236],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875349,[[60287.8,10.73],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,6.241],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875404,[[60287.8,10.728],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,6.237],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875564,[[60287.8,10.83],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,7.259],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875617,[[60287.8,10.716],[60287.7,2.49],[60287.6,0.149],[60287.5,0.005],[60287.2,0.003]],[[60287.9,7.258],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875668,[[60287.8,10.13],[60287.7,2.49],[60287.5,0.002],[60287.2,0.003]],[[60287.9,7.22],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875721,[[60287.8,8.307],[60287.7,2.49],[60287.2,0.003],[60284.2,0.021],[60281.9,0.322]],[[60287.9,7.218],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875771,[[60287.8,8.307],[60287.7,2.49],[60287.3,0.298],[60287.2,0.003],[60284.2,0.018]],[[60287.9,7.216],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875824,[[60287.8,8.389],[60287.7,2.49],[60287.4,0.503],[60287.2,0.003],[60284.2,0.018]],[[60287.9,7.218],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875878,[[60287.8,8.389],[60287.7,2.49],[60287.5,0.002],[60287.4,0.503],[60287.2,0.003]],[[60287.9,7.219],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875924,[[60287.8,8.687],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003]],[[60287.9,7.219],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604875982,[[60287.8,8.687],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60286.5,0.056]],[[60287.9,7.209],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876035,[[60287.8,8.687],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60286.5,0.058]],[[60287.9,7.209],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876086,[[60287.8,8.392],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60286.5,0.058]],[[60287.9,7.106],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876122,[[60287.8,8.392],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60286.5,0.058]],[[60287.9,7.138],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876195,[[60287.8,8.338],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60286.5,0.058]],[[60287.9,7.17],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876241,[[60287.8,8.449],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60286.5,0.058]],[[60287.9,7.17],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876351,[[60287.8,8.511],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60286.5,0.056]],[[60287.9,7.346],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876405,[[60287.8,8.213],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.348],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876455,[[60287.8,8.5],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.348],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876506,[[60287.8,8.5],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.343],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876555,[[60287.8,8.525],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.343],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876665,[[60287.8,8.523],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.343],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876772,[[60287.8,8.495],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.267],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876821,[[60287.8,8.793],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.267],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876854,[[60287.8,8.793],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.269],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876930,[[60287.8,8.785],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.269],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604876984,[[60287.8,8.787],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.264],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604877085,[[60287.8,8.727],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,7.264],[60288.0,0.749],[60288.1,0.02],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604877135,[[60287.8,8.573],[60287.7,2.49],[60287.4,0.205],[60287.2,0.003],[60287.1,0.002]],[[60287.9,10.509],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604877195,[[60287.8,7.403],[60287.7,2.49],[60287.2,0.003],[60287.1,0.002]],[[60287.9,10.506],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604877247,[[60287.8,5.602],[60287.7,2.49],[60287.1,0.002],[60286.5,0.019],[60285.9,0.002]],[[60287.9,10.725],[60288.0,0.751],[60288.1,0.022],[60288.2,0.084],[60288.4,0.012]]]
["binance-futures","BTCUSDT",1728604877298,[],[[60286.3,3.338],[60287.8,3.103],[60287.9,10.656],[60288.0,0.887],[60288.1,0.022]]]
["binance-futures","BTCUSDT",1728604877349,[[60281.8,0.002],[60281.7,0.002],[60281.5,0.002],[60281.0,0.005],[60280.3,0.003]],[[60281.9,13.781],[60282.0,1.341],[60282.1,11.084],[60282.2,3.153],[60282.4,0.944]]]
["binance-futures","BTCUSDT",1728604877400,[],[[60279.6,3.348],[60280.0,13.714],[60280.1,21.763],[60280.2,0.607],[60280.3,14.372]]]
["binance-futures","BTCUSDT",1728604877451,[[60278.5,0.194],[60278.0,0.002],[60277.7,0.016],[60277.1,0.038],[60276.8,0.006]],[[60278.6,35.917],[60278.7,34.89],[60278.8,3.203],[60279.0,0.116],[60279.2,0.147]]]
["binance-futures","BTCUSDT",1728604877502,[[60278.5,0.18],[60278.0,0.002],[60277.7,0.018],[60277.0,0.022],[60276.8,0.006]],[[60278.6,36.823],[60278.7,2.121],[60278.8,3.203],[60279.0,0.116],[60279.2,0.147]]]
["binance-futures","BTCUSDT",1728604877553,[[60278.5,0.178],[60278.0,0.002],[60277.7,0.018],[60277.0,0.022],[60276.8,0.006]],[[60278.6,36.359],[60278.7,1.508],[60278.8,3.203],[60278.9,0.002],[60279.0,0.116]]]
["binance-futures","BTCUSDT",1728604877604,[],[[60276.1,18.523],[60276.9,1.223],[60277.1,10.637],[60277.3,3.338],[60277.5,4.541]]]
["binance-futures","BTCUSDT",1728604877655,[[60273.0,0.002],[60272.4,0.002],[60272.0,0.004],[60271.7,0.002],[60271.6,0.018]],[[60273.4,20.019],[60273.6,2.469],[60273.7,1.852],[60274.0,1.395],[60274.1,18.894]]]
["binance-futures","BTCUSDT",1728604877706,[[60273.3,0.256],[60273.0,0.002],[60272.0,0.004],[60271.7,0.002],[60271.6,0.018]],[[60273.4,18.632],[60273.9,0.002],[60274.0,0.637],[60274.1,6.371],[60274.2,0.104]]]
["binance-futures","BTCUSDT",1728604877757,[[60271.6,2.335]],[[60271.7,15.183],[60272.0,0.002],[60272.1,6.126],[60272.6,0.005],[60272.9,0.002]]]
["binance-futures","BTCUSDT",1728604877808,[[60271.6,5.283],[60270.8,0.249],[60269.9,0.191],[60268.6,1.236],[60268.5,1.009]],[[60271.7,12.453],[60271.8,0.004],[60272.0,0.004],[60272.1,6.126],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604877859,[[60271.6,6.816],[60271.1,0.002],[60271.0,0.027],[60270.8,0.249],[60269.9,1.141]],[[60271.7,11.55],[60271.8,0.004],[60272.0,0.004],[60272.1,6.126],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604877914,[[60271.6,4.351],[60271.0,0.027],[60270.8,0.249],[60270.4,0.002],[60270.3,0.807]],[[60271.7,11.576],[60271.8,0.004],[60272.0,0.004],[60272.1,6.126],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604877967,[[60271.6,5.685],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60270.4,0.391]],[[60271.7,11.676],[60271.8,0.004],[60272.0,0.004],[60272.1,6.126],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604878020,[[60271.6,5.605],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60270.4,0.391]],[[60271.7,11.676],[60271.8,0.004],[60271.9,0.002],[60272.0,1.067],[60272.1,6.126]]]
["binance-futures","BTCUSDT",1728604878070,[[60271.6,6.036],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60270.4,0.391]],[[60271.7,11.676],[60271.8,0.004],[60271.9,0.002],[60272.0,1.067],[60272.1,6.126]]]
["binance-futures","BTCUSDT",1728604878123,[[60271.6,7.98],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249],[60270.5,0.007]],[[60271.7,10.415],[60271.8,0.004],[60271.9,0.002],[60272.0,1.067],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878175,[[60271.6,7.96],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007]],[[60271.7,9.125],[60271.8,0.004],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878226,[[60271.6,7.931],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249],[60270.5,0.007]],[[60271.7,7.538],[60271.8,0.004],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878278,[[60271.6,7.942],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249],[60270.5,0.007]],[[60271.7,7.519],[60271.8,0.004],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878330,[[60271.6,8.275],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249],[60270.5,0.007]],[[60271.7,7.527],[60271.8,0.004],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878381,[[60271.6,8.275],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007]],[[60271.7,7.527],[60271.8,0.004],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878435,[[60271.6,8.197],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.0,0.009]],[[60271.7,7.533],[60271.8,0.002],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878485,[[60271.6,8.193],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.0,0.009]],[[60271.7,7.535],[60271.8,0.002],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878536,[[60271.6,8.195],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.0,0.009]],[[60271.7,7.537],[60271.8,0.002],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878592,[[60271.6,8.195],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.0,0.009]],[[60271.7,7.539],[60271.8,0.002],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485]]]
["binance-futures","BTCUSDT",1728604878647,[[60271.6,8.873],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.0,0.009]],[[60271.7,6.405],[60271.9,0.002],[60272.0,0.687],[60272.1,3.485],[60274.2,0.042]]]
["binance-futures","BTCUSDT",1728604878697,[[60271.6,8.873],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.0,0.009]],[[60271.7,6.405],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60274.2,0.042]]]
["binance-futures","BTCUSDT",1728604878749,[[60271.6,8.873],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.0,0.009]],[[60271.7,6.305],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.8,0.005]]]
["binance-futures","BTCUSDT",1728604878802,[[60271.6,8.818],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60269.8,0.149]],[[60271.7,6.403],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.8,0.005]]]
["binance-futures","BTCUSDT",1728604878853,[[60271.6,8.928],[60271.0,0.027],[60270.8,0.249],[60270.5,0.007],[60270.1,0.826]],[[60271.7,6.403],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879005,[[60271.6,8.932],[60271.0,0.027],[60270.8,0.249],[60270.6,0.141],[60270.5,0.007]],[[60271.7,6.403],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879067,[[60271.6,8.931],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249],[60270.6,0.141]],[[60271.7,6.405],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879119,[[60271.6,8.931],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249],[60270.6,0.141]],[[60271.7,6.367],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879171,[[60271.6,8.919],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249],[60270.6,0.141]],[[60271.7,6.237],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879271,[[60271.6,8.921],[60271.5,0.045],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.248],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879329,[[60271.6,8.922],[60271.5,0.045],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.242],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879376,[[60271.6,8.964],[60271.5,0.005],[60271.0,0.027],[60270.8,0.249]],[[60271.7,6.242],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879425,[[60271.6,8.296],[60271.5,0.005],[60271.0,0.027],[60270.8,0.249],[60268.6,0.433]],[[60271.7,6.242],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879485,[[60271.6,8.294],[60271.5,0.005],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.121],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879537,[[60271.6,8.309],[60271.5,0.005],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.121],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879635,[[60271.6,8.309],[60271.5,0.085],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.121],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879795,[[60271.6,8.309],[60271.5,0.085],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.114],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879852,[[60271.6,9.053],[60271.5,0.005],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.114],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879903,[[60271.6,8.391],[60271.5,0.005],[60271.0,0.027],[60270.9,0.004],[60270.8,0.249]],[[60271.7,6.014],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604879954,[[60271.6,7.031],[60271.5,0.005],[60271.0,0.027],[60270.8,0.249]],[[60271.7,7.633],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604880004,[[60271.6,7.033],[60271.5,0.005],[60271.0,0.027],[60270.8,0.249],[60267.9,0.047]],[[60271.7,7.653],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880056,[[60271.6,7.066],[60271.5,0.005],[60271.0,0.027],[60270.4,0.416],[60267.9,0.047]],[[60271.7,7.653],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880105,[[60271.6,7.066],[60271.5,0.005],[60271.0,0.027],[60270.4,0.416],[60267.9,0.047]],[[60271.7,7.649],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880163,[[60271.6,7.066],[60271.5,0.005],[60271.0,0.027],[60270.4,0.416],[60268.7,0.5]],[[60271.7,7.649],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880215,[[60271.6,7.046],[60271.5,0.005],[60271.0,0.027],[60270.4,0.416],[60268.8,0.006]],[[60271.7,7.562],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880265,[[60271.6,7.268],[60271.5,0.005],[60271.0,0.027],[60270.4,0.416],[60268.8,0.006]],[[60271.7,7.562],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880322,[[60271.6,6.936],[60271.5,0.005],[60271.0,0.027],[60270.4,0.414],[60270.2,0.007]],[[60271.7,7.562],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880373,[[60271.6,6.927],[60271.5,0.005],[60271.0,0.027],[60270.7,0.094],[60270.5,0.005]],[[60271.7,7.561],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880427,[[60271.6,5.082],[60271.5,0.005],[60271.0,0.027],[60270.7,0.094],[60270.5,0.005]],[[60271.7,7.886],[60271.9,0.002],[60272.0,0.687],[60272.1,3.34],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604880476,[[60271.6,5.164],[60271.5,0.005],[60271.0,0.027],[60270.7,0.066],[60270.5,0.005]],[[60271.7,7.555],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880523,[[60271.6,5.046],[60271.5,0.005],[60271.0,0.027],[60270.7,0.066],[60270.5,0.005]],[[60271.7,7.22],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880579,[[60271.6,5.044],[60271.5,0.005],[60271.1,0.002],[60271.0,0.325],[60270.7,0.066]],[[60271.7,7.21],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880626,[[60271.6,6.878],[60271.5,0.005],[60271.1,0.094],[60271.0,0.027],[60270.7,0.024]],[[60271.7,7.21],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880679,[[60271.6,6.878],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60270.7,0.024]],[[60271.7,7.21],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880735,[[60271.6,6.94],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60270.7,0.024]],[[60271.7,7.21],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880785,[[60271.6,7.108],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60270.7,0.024]],[[60271.7,7.21],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880834,[[60271.6,7.108],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60270.7,0.024]],[[60271.7,7.105],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880889,[[60271.6,7.108],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60270.7,0.024]],[[60271.7,7.205],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880941,[[60271.6,6.562],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60270.7,0.024]],[[60271.7,7.205],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604880995,[[60271.6,5.114],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60270.9,0.298]],[[60271.7,7.205],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881044,[[60271.6,6.954],[60271.5,0.005],[60271.1,0.095],[60271.0,0.027]],[[60271.7,7.205],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881099,[[60271.6,6.956],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60263.4,0.525]],[[60271.7,7.205],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881150,[[60271.6,7.023],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60268.8,0.836]],[[60271.7,7.164],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604881205,[[60271.6,7.076],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60268.8,0.836]],[[60271.7,7.164],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604881256,[[60271.6,7.101],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60268.8,0.836]],[[60271.7,7.164],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604881303,[[60271.6,3.302],[60271.5,0.005],[60271.1,0.052],[60271.0,0.027],[60269.1,0.002]],[[60271.7,7.66],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.002]]]
["binance-futures","BTCUSDT",1728604881359,[[60271.6,3.224],[60271.5,0.005],[60271.0,0.027],[60269.1,0.002]],[[60271.7,7.66],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881410,[[60271.6,3.224],[60271.5,0.005],[60271.0,0.027],[60269.0,0.009],[60268.9,0.002]],[[60271.7,7.164],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881461,[[60271.6,3.224],[60271.5,0.005],[60271.0,0.027],[60269.0,0.009],[60268.9,0.002]],[[60271.7,7.161],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881513,[[60271.6,3.228],[60271.5,0.005],[60271.0,0.027],[60269.5,0.022],[60269.0,0.009]],[[60271.7,7.161],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881568,[[60271.6,0.874],[60271.5,0.005],[60271.0,0.027],[60270.1,0.002],[60270.0,0.83]],[[60271.7,7.463],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881621,[[60271.6,0.872],[60271.5,0.005],[60271.0,0.027],[60270.2,0.005],[60270.0,0.018]],[[60271.7,7.463],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604881670,[[60271.6,0.776],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.676],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604881723,[[60271.6,0.876],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.676],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604881875,[[60271.6,0.876],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.676],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604881978,[[60271.6,0.876],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.676],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882035,[[60271.6,0.876],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.674],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882138,[[60271.6,0.876],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.672],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882184,[[60271.6,0.882],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.674],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882235,[[60271.6,0.886],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.674],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882345,[[60271.6,0.893],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.674],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882443,[[60271.6,0.893],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.674],[60271.9,0.004],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882503,[[60271.6,0.889],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.693],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882554,[[60271.6,0.901],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,10.693],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.006]]]
["binance-futures","BTCUSDT",1728604882607,[[60271.6,0.753],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,7.693],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604882709,[[60271.6,0.738],[60271.5,0.005],[60271.0,0.027],[60270.9,0.003],[60270.2,0.005]],[[60271.7,7.693],[60271.9,0.002],[60272.0,0.687],[60272.1,3.338],[60272.2,0.004]]]
["binance-futures","BTCUSDT",1728604882767,[],[[60267.8,16.805],[60267.9,0.379],[60268.0,0.062],[60268.5,0.002],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604882818,[[60267.7,0.478],[60266.8,0.005],[60265.5,0.005],[60265.3,0.216],[60264.6,0.002]],[[60267.8,14.733],[60267.9,0.092],[60268.0,0.064],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604882870,[[60267.7,0.478],[60266.8,0.005],[60265.5,0.005],[60265.3,0.002],[60264.6,0.004]],[[60267.8,14.787],[60267.9,0.092],[60268.0,0.064],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604882919,[[60267.7,0.488],[60266.8,0.146],[60265.5,0.005],[60265.3,2.244],[60264.6,0.004]],[[60267.8,14.787],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604882973,[[60267.7,0.506],[60266.8,0.146],[60265.5,0.005],[60265.4,0.996],[60265.3,1.248]],[[60267.8,14.787],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883025,[[60267.7,0.418],[60266.8,0.146],[60266.7,0.045],[60266.4,0.002],[60265.5,0.005]],[[60267.8,14.797],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883078,[[60267.7,2.339],[60266.8,0.146],[60266.7,0.045],[60266.4,0.002],[60265.7,0.019]],[[60267.8,14.503],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883130,[[60267.7,0.14],[60266.9,0.996],[60266.8,0.143],[60266.7,0.045],[60266.4,0.002]],[[60267.8,14.472],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883178,[[60267.7,0.122],[60266.9,0.996],[60266.8,0.143],[60266.7,0.045],[60266.4,0.002]],[[60267.8,14.472],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883234,[[60267.7,0.123],[60267.2,0.004],[60267.0,1.003],[60266.9,0.996],[60266.8,0.143]],[[60267.8,14.526],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883283,[[60267.7,0.121],[60267.2,0.004],[60267.0,1.003],[60266.9,0.996],[60266.8,0.143]],[[60267.8,14.526],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883334,[[60267.7,0.124],[60267.2,0.004],[60267.0,1.003],[60266.9,0.996],[60266.8,0.143]],[[60267.8,14.514],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883391,[[60267.7,0.127],[60267.2,0.004],[60267.0,1.003],[60266.9,0.996],[60266.8,0.143]],[[60267.8,14.514],[60267.9,0.094],[60268.0,0.062],[60268.2,0.004],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604883445,[[60266.8,0.143]],[[60266.9,22.725],[60267.0,8.819],[60267.1,8.036],[60267.5,0.002],[60267.7,1.029]]]
["binance-futures","BTCUSDT",1728604883492,[[60266.8,0.143],[60265.3,0.252],[60263.8,0.501],[60260.9,0.002],[60257.5,0.102]],[[60266.9,22.825],[60267.0,3.949],[60267.1,7.925],[60267.2,0.002],[60267.8,0.224]]]
["binance-futures","BTCUSDT",1728604883541,[[60266.8,0.15],[60265.3,0.252],[60263.8,0.501],[60262.9,0.002],[60261.1,0.206]],[[60266.9,22.832],[60267.0,3.949],[60267.1,7.621],[60267.8,0.232],[60267.9,0.004]]]
["binance-futures","BTCUSDT",1728604883596,[[60266.8,0.15],[60265.3,0.252],[60263.8,0.501],[60262.9,0.002],[60261.9,0.816]],[[60266.9,22.842],[60267.0,2.614],[60267.1,7.615],[60267.8,0.222],[60267.9,0.002]]]
["binance-futures","BTCUSDT",1728604883648,[[60266.8,3.642],[60265.3,0.252],[60263.8,0.799],[60262.9,0.002],[60262.0,1.5]],[[60266.9,25.002],[60267.0,1.324],[60267.1,7.444],[60267.8,0.222],[60267.9,0.002]]]
["binance-futures","BTCUSDT",1728604883704,[[60266.8,3.145],[60265.3,0.252],[60263.8,0.501],[60262.9,0.002],[60262.1,0.996]],[[60266.9,25.004],[60267.0,1.324],[60267.1,7.444],[60267.8,0.213],[60267.9,0.002]]]
["binance-futures","BTCUSDT",1728604883754,[[60266.8,7.8],[60266.5,0.007],[60266.0,0.095],[60265.3,0.252],[60264.2,0.039]],[[60266.9,21.061],[60267.0,1.324],[60267.1,7.055],[60267.8,0.096],[60267.9,0.002]]]
["binance-futures","BTCUSDT",1728604883807,[[60266.8,7.8],[60266.5,0.007],[60266.0,0.095],[60265.3,0.252],[60264.2,0.039]],[[60266.9,21.061],[60267.0,1.324],[60267.1,7.015],[60267.8,0.088],[60270.0,0.26]]]
["binance-futures","BTCUSDT",1728604883857,[[60266.8,7.8],[60266.7,0.343],[60266.5,0.007],[60266.0,0.095],[60265.4,0.251]],[[60266.9,21.01],[60267.0,1.324],[60267.1,7.015],[60267.8,0.086],[60268.0,0.062]]]
["binance-futures","BTCUSDT",1728604883912,[[60266.8,8.202],[60266.7,0.045],[60266.5,0.007],[60266.0,0.095],[60265.4,0.251]],[[60266.9,21.02],[60267.0,1.326],[60267.1,7.017],[60267.8,0.076],[60268.0,0.062]]]
["binance-futures","BTCUSDT",1728604883962,[[60266.8,8.202],[60266.7,0.045],[60266.5,0.007],[60266.0,0.095],[60265.4,0.251]],[[60266.9,20.568],[60267.0,1.326],[60267.1,7.017],[60267.8,0.076],[60268.0,0.062]]]
["binance-futures","BTCUSDT",1728604884067,[[60266.8,11.002],[60266.7,0.048],[60266.5,0.007],[60266.0,0.095],[60265.4,0.251]],[[60266.9,19.094],[60267.0,1.326],[60267.1,7.017],[60267.8,0.076],[60268.0,0.062]]]
["binance-futures","BTCUSDT",1728604884121,[[60266.8,11.009],[60266.7,0.045],[60266.5,0.007],[60266.0,0.095],[60265.4,0.251]],[[60266.9,18.491],[60267.0,1.326],[60267.1,6.979],[60267.8,0.076],[60268.0,0.062]]]
["binance-futures","BTCUSDT",1728604884174,[[60266.8,11.009],[60266.7,0.045],[60266.5,0.007],[60266.0,0.095],[60265.4,0.251]],[[60266.9,17.884],[60267.0,1.326],[60267.1,6.979],[60267.8,0.076],[60268.0,0.062]]]
["binance-futures","BTCUSDT",1728604884230,[[60266.8,11.011],[60266.7,0.045],[60266.5,0.007],[60266.2,0.04],[60266.0,0.095]],[[60266.9,16.735],[60267.0,1.326],[60267.1,6.977],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884284,[[60266.8,11.02],[60266.7,0.045],[60266.5,0.007],[60266.2,0.04],[60266.0,0.095]],[[60266.9,16.748],[60267.0,1.326],[60267.1,6.977],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884389,[[60266.8,11.026],[60266.7,0.045],[60266.5,0.007],[60266.2,0.04],[60266.0,0.095]],[[60266.9,16.848],[60267.0,1.326],[60267.1,6.801],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884493,[[60266.8,10.638],[60266.7,0.045],[60266.5,0.007],[60266.2,0.04],[60266.0,0.095]],[[60266.9,17.154],[60267.0,1.326],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884543,[[60266.8,10.638],[60266.7,0.045],[60266.5,0.007],[60266.2,0.04],[60266.0,0.095]],[[60266.9,16.847],[60267.0,1.326],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884598,[[60266.8,10.509],[60266.7,0.045],[60266.5,0.007],[60266.2,0.12],[60266.0,0.095]],[[60266.9,16.847],[60267.0,1.326],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884649,[[60266.8,10.504],[60266.7,0.045],[60266.5,0.007],[60266.2,0.12],[60266.0,0.095]],[[60266.9,16.847],[60267.0,1.326],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884702,[[60266.8,10.428],[60266.7,0.045],[60266.5,0.007],[60266.2,0.12],[60266.0,0.095]],[[60266.9,16.847],[60267.0,1.326],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884756,[[60266.8,10.428],[60266.7,0.045],[60266.5,0.011],[60266.2,0.12],[60266.0,0.095]],[[60266.9,15.512],[60267.0,1.326],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884806,[[60266.8,10.925],[60266.7,0.045],[60266.5,0.011],[60266.2,0.12],[60266.0,0.095]],[[60266.9,15.512],[60267.0,1.326],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604884861,[[60266.8,10.93],[60266.7,0.045],[60266.5,0.011],[60266.2,0.12],[60266.0,0.095]],[[60266.9,9.204],[60267.0,1.326],[60267.1,6.648],[60267.8,0.076],[60270.2,0.002]]]
["binance-futures","BTCUSDT",1728604884913,[[60266.8,10.97],[60266.7,0.048],[60266.5,0.011],[60266.2,0.08],[60266.0,0.095]],[[60266.9,9.204],[60267.0,1.326],[60267.1,6.648],[60267.8,0.076],[60270.2,0.002]]]
["binance-futures","BTCUSDT",1728604884963,[[60266.8,11.646],[60266.7,0.048],[60266.5,0.011],[60266.2,0.08],[60266.0,0.095]],[[60266.9,8.762],[60267.0,1.326],[60267.1,6.648],[60267.8,0.076],[60270.2,0.002]]]
["binance-futures","BTCUSDT",1728604885021,[[60266.8,11.648],[60266.7,0.048],[60266.5,0.011],[60266.2,0.08],[60266.0,0.095]],[[60266.9,8.762],[60267.0,1.326],[60267.1,6.648],[60267.8,0.076],[60270.2,0.002]]]
["binance-futures","BTCUSDT",1728604885063,[[60266.8,11.648],[60266.7,0.048],[60266.5,0.011],[60266.2,0.08],[60266.0,0.095]],[[60266.9,8.765],[60267.0,1.326],[60267.1,6.648],[60267.8,0.076],[60270.2,0.002]]]
["binance-futures","BTCUSDT",1728604885125,[[60266.8,11.151],[60266.7,0.048],[60266.5,0.011],[60266.2,0.08],[60266.0,0.095]],[[60266.9,8.868],[60267.0,1.326],[60267.1,6.648],[60267.8,0.076],[60270.2,0.002]]]
["binance-futures","BTCUSDT",1728604885177,[[60266.8,3.094],[60266.7,0.045],[60266.5,0.007],[60266.0,0.095]],[[60266.9,9.379],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885231,[[60266.8,3.096],[60266.7,0.045],[60266.5,0.007],[60266.0,0.095],[60263.8,0.501]],[[60266.9,9.123],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885284,[[60266.8,3.096],[60266.7,0.049],[60266.5,0.007],[60266.0,0.095],[60263.8,0.501]],[[60266.9,9.175],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885334,[[60266.8,3.157],[60266.7,0.049],[60266.5,0.007],[60266.0,0.095],[60263.8,0.702]],[[60266.9,9.123],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885443,[[60266.8,3.259],[60266.7,0.049],[60266.5,0.007],[60266.0,0.095],[60265.7,0.317]],[[60266.9,8.744],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885495,[[60266.8,3.259],[60266.7,0.049],[60266.5,0.007],[60266.0,0.095],[60265.7,0.019]],[[60266.9,8.74],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885548,[[60266.8,3.578],[60266.7,0.049],[60266.5,0.007],[60266.0,0.095],[60265.7,0.019]],[[60266.9,8.741],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885599,[[60266.8,3.28],[60266.7,0.049],[60266.5,0.007],[60266.0,0.095],[60265.8,0.005]],[[60266.9,8.72],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885652,[[60266.8,3.28],[60266.7,0.127],[60266.5,0.305],[60266.0,0.095],[60265.8,0.005]],[[60266.9,8.72],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885702,[[60266.8,3.281],[60266.7,0.127],[60266.5,0.305],[60266.0,0.095],[60265.8,0.005]],[[60266.9,8.72],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885754,[[60266.8,4.941],[60266.7,0.127],[60266.5,0.007],[60266.0,0.095],[60265.8,0.005]],[[60266.9,8.72],[60267.0,1.324],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885808,[[60266.8,3.875],[60266.7,0.127],[60266.5,0.007],[60266.0,0.095],[60265.8,0.005]],[[60266.9,8.943],[60267.0,1.322],[60267.1,6.648],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885856,[[60266.8,6.657],[60266.7,0.127],[60266.5,0.007],[60266.0,0.095],[60265.8,0.005]],[[60266.9,8.788],[60267.0,1.322],[60267.1,5.289],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885910,[[60266.8,9.547],[60266.7,0.123],[60266.5,0.007],[60266.0,0.095],[60265.8,0.005]],[[60266.9,8.94],[60267.0,0.933],[60267.1,5.289],[60267.2,0.002],[60267.8,0.076]]]
["binance-futures","BTCUSDT",1728604885963,[[60266.8,9.249],[60266.7,0.123],[60266.5,0.007],[60266.0,0.095],[60265.8,0.005]],[[60266.9,7.437],[60267.0,0.931],[60267.1,0.147],[60267.8,0.076],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1728604886017,[[60266.8,9.249],[60266.7,0.125],[60266.5,0.011],[60266.0,0.095],[60265.8,0.005]],[[60266.9,7.012],[60267.0,0.151],[60267.1,0.147],[60267.8,0.076],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1728604886071,[[60266.8,10.064],[60266.7,0.125],[60266.5,0.011],[60266.0,0.095],[60265.8,0.005]],[[60266.9,3.123],[60267.0,0.151],[60267.1,0.147],[60267.8,0.076],[60268.0,0.002]]]
["binance-futures","BTCUSDT",1728604886123,[[60266.8,6.066],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60265.8,0.005]],[[60266.9,4.899],[60267.0,0.149],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886174,[[60266.8,6.066],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60265.8,0.005]],[[60266.9,4.902],[60267.0,0.149],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886229,[[60266.8,5.576],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60265.8,0.005]],[[60266.9,6.087],[60267.0,0.149],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886275,[[60266.8,5.55],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60265.8,0.005]],[[60266.9,6.087],[60267.0,0.149],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886331,[[60266.8,5.659],[60266.7,0.123],[60266.6,0.298],[60266.5,0.011],[60266.0,0.135]],[[60266.9,6.187],[60267.0,0.149],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886386,[[60266.8,4.632],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135]],[[60266.9,6.187],[60267.0,0.149],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886430,[[60266.8,4.019],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60263.0,0.354]],[[60266.9,6.184],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886541,[[60266.8,4.017],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60263.0,0.354]],[[60266.9,6.182],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886594,[[60266.8,5.876],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60263.0,0.354]],[[60266.9,5.678],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886648,[[60266.8,7.146],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60263.0,0.354]],[[60266.9,5.63],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886700,[[60266.8,7.473],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60264.0,0.011]],[[60266.9,5.865],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886751,[[60266.8,7.526],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60264.0,0.011]],[[60266.9,5.869],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886804,[[60266.8,7.516],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60264.0,0.007]],[[60266.9,5.869],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886854,[[60266.8,3.814],[60266.7,0.123],[60266.5,0.011],[60266.2,0.298],[60266.0,0.135]],[[60266.9,6.216],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886906,[[60266.8,2.605],[60266.7,0.123],[60266.5,0.011],[60266.2,0.298],[60266.0,0.135]],[[60266.9,6.697],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604886955,[[60266.8,4.721],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135]],[[60266.9,6.697],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604887009,[[60266.8,3.058],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60256.3,0.105]],[[60266.9,6.697],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604887053,[[60266.8,2.564],[60266.7,0.123],[60266.5,0.011],[60266.0,0.135],[60264.5,0.005]],[[60266.9,6.705],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60270.1,0.076]]]
["binance-futures","BTCUSDT",1728604887110,[[60266.8,2.564],[60266.7,0.123],[60266.5,0.007],[60266.0,0.095],[60264.7,0.024]],[[60266.9,6.712],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60268.1,0.076]]]
["binance-futures","BTCUSDT",1728604887159,[[60266.8,2.554],[60266.7,0.123],[60266.5,0.007],[60266.0,0.095],[60264.7,0.024]],[[60266.9,6.726],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60268.1,0.076]]]
["binance-futures","BTCUSDT",1728604887216,[[60266.8,2.558],[60266.7,0.123],[60266.5,0.007],[60266.0,0.095],[60264.7,0.024]],[[60266.9,6.701],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60268.1,0.076]]]
["binance-futures","BTCUSDT",1728604887270,[[60266.8,2.56],[60266.7,0.123],[60266.5,0.007],[60266.0,0.095],[60265.2,1.244]],[[60266.9,6.702],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60268.1,0.076]]]
["binance-futures","BTCUSDT",1728604887321,[[60266.8,2.58],[60266.7,0.123],[60266.5,0.007],[60266.0,0.095],[60265.2,1.244]],[[60266.9,6.702],[60267.0,0.3],[60267.1,0.147],[60268.0,0.002],[60269.9,0.002]]]
["binance-futures","BTCUSDT",1728604887374,[],[[60264.8,18.106],[60264.9,0.261],[60265.0,4.631],[60265.1,9.683],[60265.3,1.508]]]
["binance-futures","BTCUSDT",1728604887426,[[60264.7,3.773],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60261.6,0.004]],[[60264.8,18.186],[60264.9,0.008],[60265.0,4.336],[60265.1,2.99],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887478,[[60264.7,7.277],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60261.6,0.004]],[[60264.8,16.38],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887529,[[60264.7,6.274],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60263.2,0.16]],[[60264.8,15.787],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887576,[[60264.7,6.55],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60263.2,0.16]],[[60264.8,15.891],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887628,[[60264.7,7.224],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60263.2,0.16]],[[60264.8,15.891],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887678,[[60264.7,6.55],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291]],[[60264.8,15.904],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887727,[[60264.7,6.55],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60261.1,0.075]],[[60264.8,15.831],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887788,[[60264.7,6.037],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60261.1,0.075]],[[60264.8,15.972],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.004]]]
["binance-futures","BTCUSDT",1728604887834,[[60264.7,3.483],[60264.6,0.002],[60263.9,0.01],[60263.8,0.291],[60261.5,1.096]],[[60264.8,15.978],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604887892,[[60264.7,2.527],[60264.6,0.002],[60263.9,0.01],[60263.8,0.487],[60261.6,1.0]],[[60264.8,15.978],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604887936,[[60264.7,2.537],[60264.6,0.002],[60263.9,0.01],[60263.8,0.786],[60261.6,0.004]],[[60264.8,15.978],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604887992,[[60264.7,2.537],[60264.6,0.002],[60263.9,0.01],[60263.8,0.786],[60261.6,0.501]],[[60264.8,15.978],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888049,[[60264.7,1.666],[60264.6,0.002],[60263.9,0.01],[60263.8,0.786],[60263.1,0.04]],[[60264.8,15.978],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888101,[[60264.7,1.668],[60264.6,0.002],[60263.9,0.01],[60263.8,0.511],[60263.1,0.04]],[[60264.8,15.978],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888152,[[60264.7,1.668],[60264.6,0.002],[60263.8,0.511],[60263.1,0.04]],[[60264.8,15.984],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888204,[[60264.7,0.421],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.1,0.04]],[[60264.8,16.353],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888255,[[60264.7,0.541],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.1,0.04]],[[60264.8,16.348],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888306,[[60264.7,0.694],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.1,0.04]],[[60264.8,16.343],[60264.9,0.008],[60265.0,1.456],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888358,[[60264.7,0.69],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.1,0.04]],[[60264.8,16.397],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888410,[[60264.7,0.672],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.397],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888504,[[60264.7,0.672],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.395],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888566,[[60264.7,0.695],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.395],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888620,[[60264.7,0.695],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.397],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888725,[[60264.7,0.695],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.398],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888829,[[60264.7,0.479],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.398],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888874,[[60264.7,0.379],[60264.6,0.002],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.398],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604888988,[[60264.7,0.377],[60264.6,0.005],[60264.5,0.083],[60263.8,0.035],[60263.6,0.014]],[[60264.8,16.402],[60264.9,0.008],[60265.0,1.53],[60265.1,2.597],[60265.2,0.002]]]
["binance-futures","BTCUSDT",1728604889091,[],[[60263.1,29.933],[60263.2,0.451],[60263.6,0.002],[60263.7,3.432],[60264.0,0.002]]]
["binance-futures","BTCUSDT",1728604889142,[[60263.0,0.058],[60262.0,0.007],[60260.5,0.005],[60259.6,0.552],[60259.5,0.159]],[[60263.1,30.063],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,1.512]]]
["binance-futures","BTCUSDT",1728604889193,[[60263.0,0.061],[60262.0,0.007],[60261.7,0.996],[60260.8,1.002],[60260.7,0.049]],[[60263.1,30.123],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604889246,[[60263.0,1.593],[60262.8,0.122],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,25.66],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604889298,[[60263.0,1.572],[60262.8,0.122],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.56],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889350,[[60263.0,0.912],[60262.8,0.122],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.645],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889402,[[60263.0,0.915],[60262.8,0.122],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.645],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889453,[[60263.0,0.921],[60262.8,0.122],[60262.0,0.007],[60260.8,0.876],[60260.7,0.049]],[[60263.1,24.669],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889506,[[60263.0,0.921],[60262.8,0.122],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.669],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889610,[[60263.0,0.298],[60262.8,0.122],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.998],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889662,[[60263.0,0.298],[60262.8,0.122],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.671],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889717,[[60263.0,0.301],[60262.8,0.2],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.68],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889761,[[60263.0,0.301],[60262.8,0.2],[60262.0,0.007],[60260.8,0.874],[60260.7,0.899]],[[60263.1,24.68],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889824,[[60263.0,0.065],[60262.8,0.2],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.606],[60263.2,0.006],[60263.5,0.002],[60263.6,0.798],[60263.7,3.434]]]
["binance-futures","BTCUSDT",1728604889874,[[60263.0,0.068],[60262.8,0.2],[60262.0,0.007],[60260.8,0.006],[60260.7,0.049]],[[60263.1,24.933],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604889925,[[60263.0,0.279],[60262.8,0.2],[60262.0,0.007],[60261.4,0.004],[60260.8,0.006]],[[60263.1,24.927],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604889978,[[60263.0,0.282],[60262.8,0.2],[60262.0,0.007],[60261.4,0.004],[60260.8,0.006]],[[60263.1,24.927],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604890080,[[60263.0,0.261],[60262.8,0.2],[60262.0,0.007],[60261.4,0.004],[60260.8,0.006]],[[60263.1,24.927],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604890132,[[60263.0,0.252],[60262.8,0.2],[60262.0,0.007],[60261.4,0.004],[60261.2,0.008]],[[60263.1,24.945],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604890184,[[60263.0,0.329],[60262.8,0.2],[60262.0,0.007],[60261.2,0.008]],[[60263.1,24.945],[60263.2,0.006],[60263.3,0.002],[60263.5,0.002],[60263.6,0.798]]]
["binance-futures","BTCUSDT",1728604890237,[[60258.0,1.073],[60257.9,1.126],[60257.8,1.387],[60257.5,0.085],[60257.3,0.08]],[[60258.1,12.401],[60258.2,0.002],[60258.8,0.217],[60258.9,1.223],[60259.0,2.635]]]
["binance-futures","BTCUSDT",1728604890288,[[60258.0,0.207],[60257.9,0.824],[60257.8,0.762],[60257.7,0.025],[60257.5,0.005]],[[60258.1,12.649],[60258.2,0.004],[60258.8,0.002],[60258.9,1.812],[60259.0,0.01]]]
["binance-futures","BTCUSDT",1728604890339,[[60258.0,0.339],[60257.9,0.327],[60257.8,0.044],[60257.7,0.025],[60257.5,0.005]],[[60258.1,12.322],[60258.2,0.004],[60258.7,0.002],[60258.8,0.349],[60259.0,0.01]]]
["binance-futures","BTCUSDT",1728604890390,[[60258.0,0.339],[60257.9,0.327],[60257.8,0.044],[60257.7,0.025],[60257.5,0.005]],[[60258.1,12.325],[60258.2,0.004],[60258.7,0.132],[60259.0,0.01],[60261.4,0.002]]]
["binance-futures","BTCUSDT",1728604890441,[[60258.0,1.666],[60257.9,0.327],[60257.8,0.044],[60257.7,0.025],[60257.5,0.005]],[[60258.1,8.88],[60258.2,0.002],[60258.7,0.082],[60259.0,0.01],[60259.9,0.002]]]
["binance-futures","BTCUSDT",1728604890492,[[60258.0,1.105],[60257.9,0.327],[60257.8,0.044],[60257.7,0.025],[60257.5,0.005]],[[60258.1,8.891],[60258.2,0.002],[60258.7,0.082],[60259.0,0.002],[60259.9,0.002]]]
["binance-futures","BTCUSDT",1728604890544,[[60258.0,0.959],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,8.843],[60258.2,0.002],[60258.7,0.082],[60259.0,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604890596,[[60258.0,1.373],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,8.753],[60258.2,0.002],[60258.7,0.082],[60259.0,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604890646,[[60258.0,1.379],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,8.753],[60258.2,0.002],[60258.7,0.082],[60259.0,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604890751,[[60258.0,1.391],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,8.282],[60258.7,0.082],[60259.0,0.002],[60259.6,0.004],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604890798,[[60258.0,1.391],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,8.3],[60258.7,0.082],[60259.0,0.002],[60259.6,0.004],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604890851,[[60258.0,4.54],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,8.3],[60258.7,0.082],[60259.0,0.002],[60259.6,0.004],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604890904,[[60258.0,5.775],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,8.3],[60258.7,0.082],[60259.0,0.002],[60259.6,0.004],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604890954,[[60258.0,7.08],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,4.026],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891008,[[60258.0,7.075],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,4.026],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891059,[[60258.0,6.801],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,4.001],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891113,[[60258.0,6.811],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,4.693],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891165,[[60258.0,6.809],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.005]],[[60258.1,5.307],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891219,[[60258.0,5.905],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.009]],[[60258.1,5.254],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891267,[[60258.0,5.834],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.009]],[[60258.1,5.303],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891323,[[60258.0,5.074],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.009]],[[60258.1,5.302],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891374,[[60258.0,7.353],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.5,0.009]],[[60258.1,4.693],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891425,[[60258.0,7.336],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.6,0.008]],[[60258.1,4.693],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891474,[[60258.0,6.998],[60257.9,0.327],[60257.8,0.044],[60257.7,0.105],[60257.6,0.008]],[[60258.1,4.793],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891527,[[60258.0,7.354],[60257.9,0.327],[60257.8,0.044],[60257.7,0.265],[60257.6,0.008]],[[60258.1,4.798],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891632,[[60258.0,7.356],[60257.9,0.327],[60257.8,0.044],[60257.7,0.265],[60257.6,0.008]],[[60258.1,2.961],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891738,[[60258.0,7.356],[60257.9,0.327],[60257.8,0.044],[60257.7,0.265],[60257.6,0.008]],[[60258.1,2.514],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891843,[[60258.0,10.256],[60257.9,0.327],[60257.8,0.044],[60257.7,0.265],[60257.6,0.008]],[[60258.1,1.549],[60258.7,0.082],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004]]]
["binance-futures","BTCUSDT",1728604891895,[[60258.0,10.491],[60257.9,0.327],[60257.8,0.044],[60257.7,0.905],[60257.6,0.008]],[[60258.1,0.896],[60259.0,0.002],[60259.6,0.002],[60259.8,0.004],[60260.0,0.002]]]
["binance-futures","BTCUSDT",1728604891946,[[60261.8,11.075],[60261.4,0.025],[60261.3,0.71],[60261.2,4.819],[60261.1,3.11]],[[60261.9,1.325],[60262.0,0.002],[60262.9,0.078],[60263.0,0.002],[60264.0,0.004]]]
["binance-futures","BTCUSDT",1728604891997,[[60264.7,19.037],[60264.6,2.771],[60264.1,0.042],[60264.0,0.002],[60263.9,0.323]],[[60264.8,2.077],[60265.0,0.024],[60265.7,0.122],[60266.5,0.198],[60266.9,0.022]]]
["binance-futures","BTCUSDT",1728604892048,[[60266.9,17.096],[60266.8,13.126],[60266.5,6.307],[60266.4,6.18],[60266.0,0.894]],[[60267.0,0.153],[60267.1,0.002],[60267.9,0.303],[60268.0,1.268],[60268.2,0.004]]]
["binance-futures","BTCUSDT",1728604892099,[[60268.9,16.503],[60268.5,0.166],[60268.2,0.055],[60268.0,0.062],[60267.9,0.174]],[[60269.0,0.192],[60269.8,0.002],[60269.9,0.485],[60270.0,0.136],[60270.4,0.014]]]
["binance-futures","BTCUSDT",1728604892149,[[60269.7,12.701],[60269.3,0.002],[60269.1,0.002],[60269.0,0.002],[60268.9,0.08]],[[60269.8,4.381],[60270.0,0.002],[60270.4,0.014],[60270.7,0.005],[60271.7,0.053]]]
["binance-futures","BTCUSDT",1728604892202,[[60269.7,12.212],[60269.3,0.01],[60269.0,0.002],[60268.9,0.08]],[[60269.8,4.481],[60270.0,0.002],[60270.7,0.005],[60272.2,0.831],[60274.8,1.331]]]
["binance-futures","BTCUSDT",1728604892252,[[60269.7,11.892],[60269.3,0.01],[60269.0,0.002],[60268.9,0.08],[60267.9,0.042]],[[60269.8,5.097],[60270.0,0.002],[60270.7,0.005],[60271.8,0.004],[60271.9,0.313]]]
["binance-futures","BTCUSDT",1728604892303,[[60269.7,11.903],[60269.3,0.01],[60269.0,0.002],[60268.9,0.08],[60267.9,0.042]],[[60269.8,5.098],[60270.0,0.002],[60270.7,0.005],[60271.8,0.004],[60271.9,0.313]]]
["binance-futures","BTCUSDT",1728604892355,[[60269.7,11.903],[60269.3,0.01],[60269.0,0.061],[60268.9,0.08],[60267.9,0.042]],[[60269.8,5.109],[60270.0,0.002],[60270.7,0.005],[60271.8,0.004],[60271.9,0.313]]]
["binance-futures","BTCUSDT",1728604892453,[[60269.7,12.23],[60269.3,0.002],[60269.0,0.061],[60268.9,0.08],[60268.4,0.002]],[[60269.8,5.109],[60270.0,0.002],[60270.7,0.005],[60271.1,0.002],[60271.8,0.004]]]
["binance-futures","BTCUSDT",1728604892509,[[60269.7,12.23],[60269.3,0.002],[60269.0,0.061],[60268.9,0.08],[60268.4,0.002]],[[60269.8,5.069],[60270.0,0.002],[60270.7,0.005],[60271.1,0.002],[60271.8,0.004]]]
["binance-futures","BTCUSDT",1728604892561,[[60269.7,12.232],[60269.3,0.002],[60269.0,0.061],[60268.9,0.08],[60268.4,0.002]],[[60269.8,4.49],[60270.0,0.002],[60270.7,0.005],[60271.1,0.002],[60271.3,0.014]]]
["binance-futures","BTCUSDT",1728604892615,[[60269.7,12.232],[60269.3,0.01],[60269.0,0.061],[60268.9,0.08],[60268.4,0.002]],[[60269.8,4.459],[60270.0,0.002],[60270.7,0.005],[60271.1,0.002],[60271.3,0.014]]]
["binance-futures","BTCUSDT",1728604892721,[[60269.7,12.132],[60269.3,0.01],[60269.0,0.061],[60268.9,0.08],[60268.4,0.002]],[[60269.8,4.459],[60270.0,0.002],[60270.7,0.005],[60271.1,0.002],[60271.3,0.014]]]
["binance-futures","BTCUSDT",1728604892774,[[60269.7,12.251],[60269.5,0.078],[60269.3,0.01],[60269.0,0.061],[60268.9,0.115]],[[60269.8,4.439],[60270.0,0.002],[60270.7,0.005],[60271.1,0.002],[60271.3,0.014]]]
["binance-futures","BTCUSDT",1728604892821,[[60269.7,12.248],[60269.5,0.078],[60269.3,0.01],[60269.0,0.061],[60268.9,0.115]],[[60269.8,4.439],[60270.0,0.002],[60270.7,0.005],[60271.1,0.002],[60271.3,0.014]]]
["binance-futures","BTCUSDT",1728604892930,[[60269.7,12.248],[60269.5,0.078],[60269.3,0.01],[60269.0,0.061],[60268.9,0.039]],[[60269.8,2.903],[60270.0,0.002],[60270.7,0.002],[60271.1,0.002],[60271.3,0.014]]]
["binance-futures","BTCUSDT",1728604892982,[[60269.7,12.248],[60269.5,0.078],[60269.3,0.01],[60269.0,0.061],[60268.9,0.039]],[[60269.8,2.554],[60270.0,0.002],[60270.7,0.002],[60271.2,0.023],[60271.3,0.014]]]
["binance-futures","BTCUSDT",1728604893033,[[60270.9,12.906],[60270.6,1.69],[60270.0,0.132],[60269.9,2.501],[60269.8,3.195]],[[60271.1,0.002],[60271.2,0.023],[60271.3,0.014],[60272.9,0.002],[60274.0,0.027]]]
["binance-futures","BTCUSDT",1728604893084,[[60270.9,20.32],[60270.8,0.008],[60270.5,0.013],[60270.1,0.002],[60270.0,1.413]],[[60271.1,0.002],[60271.3,0.014],[60272.0,0.002],[60273.5,0.629],[60274.0,0.022]]]
["binance-futures","BTCUSDT",1728604893137,[[60273.8,5.799],[60273.5,0.894],[60273.4,18.116],[60273.3,3.634],[60273.0,0.022]],[[60274.0,0.022],[60274.1,0.033],[60274.5,0.004],[60274.6,0.663],[60274.7,0.002]]]
["binance-futures","BTCUSDT",1728604893188,[[60274.0,16.281],[60273.9,3.165],[60273.8,0.258],[60273.5,0.15],[60273.4,0.195]],[[60274.1,3.517],[60274.5,0.002],[60274.6,0.002],[60274.7,0.002],[60276.9,0.238]]]
["binance-futures","BTCUSDT",1728604893239,[[60274.7,29.741],[60274.6,2.444],[60274.5,10.034],[60274.4,11.188],[60274.1,0.896]],[[60274.8,1.327],[60276.4,0.003],[60276.8,0.002],[60276.9,0.494],[60278.4,0.004]]]
["binance-futures","BTCUSDT",1728604893288,[[60274.7,20.688],[60274.6,0.016],[60274.5,0.002],[60274.4,3.802],[60274.3,0.008]],[[60274.8,1.314],[60276.2,0.002],[60276.4,0.003],[60276.7,0.005],[60276.9,0.238]]]
["binance-futures","BTCUSDT",1728604893342,[[60275.9,14.187],[60275.6,0.078],[60275.4,0.018],[60275.1,0.002],[60275.0,0.504]],[[60276.0,0.172],[60276.2,0.002],[60276.4,0.003],[60276.7,0.002],[60276.9,0.238]]]
["binance-futures","BTCUSDT",1728604893393,[[60279.8,1.14],[60279.4,11.711],[60279.3,1.872],[60279.1,0.894],[60279.0,10.746]],[[60279.9,0.002],[60280.0,0.026],[60280.2,0.004],[60280.4,0.002],[60280.5,0.202]]]
["binance-futures","BTCUSDT",1728604893444,[[60279.8,10.269],[60279.5,0.042],[60279.3,0.002],[60279.0,0.055]],[[60279.9,5.548],[60280.0,0.026],[60280.2,0.002],[60280.3,0.005],[60280.4,0.043]]]
["binance-futures","BTCUSDT",1728604893496,[[60279.8,10.929],[60279.3,0.002],[60279.0,0.002],[60275.9,0.147],[60275.5,0.004]],[[60279.9,6.151],[60280.0,0.026],[60280.2,0.002],[60280.4,0.043],[60282.3,0.986]]]
["binance-futures","BTCUSDT",1728604893545,[[60279.8,10.245],[60279.3,0.002],[60279.0,0.002],[60276.0,0.162],[60275.9,0.147]],[[60279.9,6.151],[60280.0,0.026],[60280.2,0.002],[60280.4,0.043],[60282.3,0.986]]]
["binance-futures","BTCUSDT",1728604893599,[[60279.8,10.371],[60279.3,0.002],[60279.0,0.002],[60276.0,0.162],[60275.9,0.147]],[[60279.9,4.999],[60280.0,0.026],[60280.2,0.002],[60280.4,0.043],[60282.3,0.986]]]
["binance-futures","BTCUSDT",1728604893651,[[60279.8,11.053],[60279.3,0.002],[60279.0,0.002],[60277.5,0.004],[60276.3,0.002]],[[60279.9,4.917],[60280.0,0.026],[60280.2,0.002],[60282.1,0.002],[60282.3,0.986]]]
["binance-futures","BTCUSDT",1728604893703,[[60279.8,11.053],[60279.3,0.002],[60279.0,0.002],[60278.5,0.002],[60277.5,0.004]],[[60279.9,4.3],[60280.0,0.026],[60280.2,0.002],[60282.3,0.986],[60284.2,1.256]]]
["binance-futures","BTCUSDT",1728604893754,[[60279.8,11.053],[60279.3,0.002],[60279.0,0.002],[60278.5,0.002],[60278.4,0.002]],[[60279.9,4.3],[60280.0,0.026],[60280.2,0.002],[60282.3,0.986],[60282.9,0.002]]]
["binance-futures","BTCUSDT",1728604893805,[[60279.8,11.055],[60279.3,0.002],[60279.0,0.002],[60278.5,0.002],[60278.4,0.002]],[[60279.9,4.351],[60280.0,0.026],[60280.2,0.002],[60282.3,0.986],[60282.9,0.002]]]
["binance-futures","BTCUSDT",1728604893854,[[60279.8,11.021],[60279.3,0.002],[60279.0,0.002],[60278.5,0.002],[60278.4,0.002]],[[60279.9,4.351],[60280.0,0.026],[60280.2,0.002],[60280.4,0.038],[60282.3,0.986]]]
["binance-futures","BTCUSDT",1728604894008,[[60279.8,11.021],[60279.3,0.002],[60279.0,0.002],[60278.4,0.002]],[[60279.9,4.351],[60280.0,0.026],[60280.2,0.002],[60280.4,0.038],[60282.3,0.986]]]
["binance-futures","BTCUSDT",1728604894067,[[60279.8,10.341],[60279.7,0.005],[60279.3,0.002],[60279.0,0.002],[60278.5,0.002]],[[60279.9,6.564],[60280.0,0.026],[60280.2,0.002],[60280.4,0.038],[60282.3,0.986]]]
["binance-futures","BTCUSDT",1728604894118,[[60279.8,0.283],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002]],[[60279.9,6.82],[60280.0,0.026],[60280.2,0.002],[60280.4,0.038],[60282.0,0.004]]]
["binance-futures","BTCUSDT",1728604894171,[[60279.8,2.946],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60278.1,0.002]],[[60279.9,9.973],[60280.0,0.026],[60280.2,0.002],[60280.4,0.038],[60282.0,0.004]]]
["binance-futures","BTCUSDT",1728604894222,[[60279.8,0.292],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60278.2,0.002]],[[60279.9,9.973],[60280.0,0.028],[60280.2,0.002],[60280.4,0.038],[60280.8,0.008]]]
["binance-futures","BTCUSDT",1728604894274,[[60279.8,0.292],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60278.3,0.002]],[[60279.9,9.975],[60280.0,0.028],[60280.1,0.076],[60280.2,0.002],[60280.4,0.038]]]
["binance-futures","BTCUSDT",1728604894325,[[60279.8,0.4],[60279.7,0.078],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002]],[[60279.9,9.977],[60280.0,0.028],[60280.1,0.076],[60280.2,0.002],[60280.4,0.038]]]
["binance-futures","BTCUSDT",1728604894376,[[60279.8,0.4],[60279.7,0.078],[60279.3,0.004],[60279.0,0.002]],[[60279.9,9.973],[60280.0,0.028],[60280.1,0.076],[60280.2,0.002],[60280.4,0.07]]]
["binance-futures","BTCUSDT",1728604894431,[[60279.7,0.078],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60277.0,0.002]],[[60279.8,23.215],[60279.9,4.502],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894483,[[60279.7,0.078],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60277.0,0.002]],[[60279.8,23.215],[60279.9,3.017],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894536,[[60279.7,0.105],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60277.0,0.002]],[[60279.8,23.851],[60279.9,2.964],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894587,[[60279.7,0.105],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60277.0,0.002]],[[60279.8,23.851],[60279.9,1.812],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894627,[[60279.7,0.105],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60277.0,0.002]],[[60279.8,23.853],[60279.9,1.812],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894687,[[60279.7,0.108],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60277.0,0.002]],[[60279.8,23.853],[60279.9,1.812],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894737,[[60279.7,0.108],[60279.3,0.004],[60279.0,0.002],[60278.5,0.002],[60277.0,0.002]],[[60279.8,23.855],[60279.9,1.81],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894796,[[60279.7,0.087],[60279.3,0.004],[60279.0,0.002],[60277.0,0.002]],[[60279.8,23.855],[60279.9,1.81],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894844,[[60279.7,0.087],[60279.3,0.004],[60279.0,0.002],[60277.0,0.002],[60271.9,0.55]],[[60279.8,23.857],[60279.9,1.808],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894902,[[60279.7,0.125],[60279.3,0.004],[60279.0,0.002],[60277.0,0.002],[60273.0,0.559]],[[60279.8,23.857],[60279.9,1.808],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604894953,[[60279.7,0.122],[60279.3,0.004],[60279.0,0.002],[60277.0,0.002],[60275.3,0.151]],[[60279.8,23.857],[60279.9,1.808],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604895005,[[60279.7,0.369],[60279.3,0.004],[60279.0,0.002],[60277.0,0.002],[60275.3,0.151]],[[60279.8,23.857],[60279.9,1.808],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604895060,[[60279.7,0.224],[60279.3,0.004],[60279.0,0.002],[60277.0,0.002],[60275.3,0.151]],[[60279.8,23.859],[60279.9,1.808],[60280.0,0.032],[60280.1,0.076],[60280.2,0.002]]]
["binance-futures","BTCUSDT",1728604895112,[[60277.9,0.247],[60277.0,0.002],[60276.8,0.004],[60276.7,1.015],[60276.3,0.002]],[[60278.0,27.814],[60278.1,3.612],[60278.9,0.016],[60279.0,0.002],[60279.1,0.109]]]
["binance-futures","BTCUSDT",1728604895162,[[60277.9,0.246],[60277.0,0.002],[60276.8,0.002],[60276.7,0.019],[60276.6,0.03]],[[60278.0,26.982],[60278.1,3.521],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895213,[[60277.9,0.252],[60277.0,0.002],[60276.8,0.002],[60276.7,0.019],[60276.6,0.03]],[[60278.0,26.664],[60278.1,0.379],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895261,[[60277.9,0.252],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03]],[[60278.0,26.673],[60278.1,0.379],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895311,[[60277.9,0.252],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.2,0.436]],[[60278.0,26.675],[60278.1,0.379],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895366,[[60277.9,0.273],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.686],[60278.1,0.379],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895414,[[60277.9,0.238],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.701],[60278.1,0.295],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895474,[[60277.9,0.238],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.7],[60278.1,0.295],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895526,[[60277.9,0.238],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.698],[60278.1,0.295],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895577,[[60277.9,0.238],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.7],[60278.1,0.295],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895677,[[60277.9,0.236],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.7],[60278.1,0.295],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895737,[[60277.9,0.578],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.7],[60278.1,0.295],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895788,[[60277.9,3.013],[60277.0,0.002],[60276.8,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,26.7],[60278.1,0.295],[60278.2,0.002],[60278.4,0.002],[60278.7,0.004]]]
["binance-futures","BTCUSDT",1728604895841,[[60277.9,0.688],[60277.7,0.08],[60277.0,0.002],[60276.6,0.03]],[[60278.0,23.72],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60282.0,0.078]]]
["binance-futures","BTCUSDT",1728604895882,[[60277.9,0.688],[60277.7,0.08],[60277.0,0.002],[60276.6,0.03],[60275.5,0.002]],[[60278.0,23.72],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60282.0,0.078]]]
["binance-futures","BTCUSDT",1728604895942,[[60277.9,0.714],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.047],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604895998,[[60277.9,0.676],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.047],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896044,[[60277.9,0.317],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.047],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896102,[[60277.9,0.661],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.042],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896153,[[60277.9,0.661],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.039],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896205,[[60277.9,0.667],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.039],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896258,[[60277.9,0.685],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.03],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896311,[[60277.9,0.687],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.032],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896365,[[60277.9,0.694],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.044],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896417,[[60277.9,0.692],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.044],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896468,[[60277.9,0.694],[60277.7,0.08],[60277.0,0.002],[60276.9,0.005],[60276.6,0.03]],[[60278.0,24.044],[60278.1,0.257],[60278.4,0.002],[60278.7,0.004],[60279.0,0.007]]]
["binance-futures","BTCUSDT",1728604896580,[],[[60275.1,23.689],[60275.4,0.079],[60275.5,2.13],[60275.6,0.176],[60276.0,0.06]]]
["binance-futures","BTCUSDT",1728604896631,[[60275.0,4.282],[60274.0,0.002],[60273.6,0.651],[60273.0,0.002],[60272.8,1.638]],[[60275.1,14.577],[60275.2,0.006],[60275.4,0.002],[60275.5,0.501],[60276.0,0.064]]]
["binance-futures","BTCUSDT",1728604896682,[[60275.0,5.737],[60274.9,0.004],[60274.0,0.002],[60273.7,0.107],[60273.0,0.002]],[[60275.1,14.48],[60275.2,0.006],[60275.4,0.002],[60275.5,0.501],[60275.9,0.002]]]
["binance-futures","BTCUSDT",1728604896734,[[60275.0,6.037],[60274.9,0.004],[60274.0,0.002],[60273.0,0.002]],[[60275.1,14.48],[60275.2,0.006],[60275.4,0.002],[60275.5,0.501],[60275.9,0.002]]]
["binance-futures","BTCUSDT",1728604896784,[[60275.0,6.165],[60274.9,0.004],[60274.0,0.002],[60273.0,0.002],[60271.7,0.004]],[[60275.1,14.58],[60275.2,0.006],[60275.4,0.002],[60275.5,0.501],[60275.9,0.002]]]
["binance-futures","BTCUSDT",1728604896837,[[60275.0,6.165],[60274.9,0.004],[60274.8,0.078],[60274.0,0.002],[60273.0,0.002]],[[60275.1,14.582],[60275.2,0.006],[60275.4,0.002],[60275.5,0.501],[60275.9,0.002]]]
["binance-futures","BTCUSDT",1728604896890,[[60275.0,6.165],[60274.9,0.004],[60274.8,0.078],[60274.0,0.002],[60273.0,0.002]],[[60275.1,14.605],[60275.2,0.006],[60275.4,0.002],[60275.5,0.501],[60275.9,0.002]]]
["binance-futures","BTCUSDT",1728604896944,[[60275.0,7.294],[60274.9,0.004],[60274.8,0.078],[60274.0,0.002],[60273.7,0.002]],[[60275.1,14.605],[60275.2,0.006],[60275.4,0.192],[60275.5,0.501],[60276.0,0.064]]]
["binance-futures","BTCUSDT",1728604896993,[[60275.0,7.294],[60274.9,0.034],[60274.8,0.078],[60274.0,0.002],[60273.7,0.002]],[[60275.1,14.605],[60275.2,0.006],[60275.3,0.002],[60275.4,0.432],[60275.5,0.501]]]
["binance-futures","BTCUSDT",1728604897047,[[60275.0,7.294],[60274.9,0.034],[60274.8,0.078],[60274.0,0.002],[60273.7,0.002]],[[60275.1,14.681],[60275.2,0.006],[60275.3,0.002],[60275.4,0.432],[60275.5,0.501]]]
["binance-futures","BTCUSDT",1728604897095,[[60275.0,7.294],[60274.9,0.034],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,14.681],[60275.2,0.006],[60275.3,0.002],[60275.4,0.432],[60275.5,0.501]]]
["binance-futures","BTCUSDT",1728604897256,[[60275.0,7.242],[60274.9,0.034],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,14.675],[60275.2,0.006],[60275.3,0.002],[60275.4,0.432],[60281.9,0.298]]]
["binance-futures","BTCUSDT",1728604897309,[[60275.0,7.178],[60274.9,0.034],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,14.682],[60275.2,0.006],[60275.3,0.002],[60275.4,0.43],[60279.2,0.219]]]
["binance-futures","BTCUSDT",1728604897357,[[60275.0,7.178],[60274.9,0.034],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,13.349],[60275.2,0.006],[60275.3,0.002],[60275.4,0.43],[60279.2,0.219]]]
["binance-futures","BTCUSDT",1728604897410,[[60275.0,8.489],[60274.9,0.036],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,13.022],[60275.2,0.004],[60275.3,0.002],[60275.4,0.43],[60276.2,0.002]]]
["binance-futures","BTCUSDT",1728604897454,[[60275.0,8.489],[60274.9,0.068],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,13.022],[60275.2,0.004],[60275.3,0.002],[60275.4,0.43],[60276.2,0.002]]]
["binance-futures","BTCUSDT",1728604897513,[[60275.0,8.503],[60274.9,0.064],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,12.984],[60275.2,0.004],[60275.3,0.002],[60275.4,0.43],[60276.2,0.002]]]
["binance-futures","BTCUSDT",1728604897566,[[60275.0,8.639],[60274.9,0.064],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,12.984],[60275.2,0.004],[60275.3,0.002],[60275.4,0.43],[60276.2,0.002]]]
["binance-futures","BTCUSDT",1728604897665,[[60275.0,8.812],[60274.9,0.064],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.167],[60276.0,0.345],[60277.0,0.022],[60280.2,0.002],[60282.0,0.078]]]
["binance-futures","BTCUSDT",1728604897717,[[60275.0,8.985],[60274.9,0.064],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.167],[60276.0,0.002],[60277.0,0.022],[60278.0,0.149],[60278.4,0.002]]]
["binance-futures","BTCUSDT",1728604897769,[[60275.0,8.985],[60274.9,0.064],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.17],[60276.0,0.002],[60277.0,0.022],[60277.9,0.028],[60278.0,0.149]]]
["binance-futures","BTCUSDT",1728604897823,[[60275.0,8.98],[60274.9,0.064],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.094],[60276.0,0.002],[60276.7,0.012],[60276.8,0.831],[60276.9,0.845]]]
["binance-futures","BTCUSDT",1728604897875,[[60275.0,8.98],[60274.9,0.064],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.094],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.6,0.002]]]
["binance-futures","BTCUSDT",1728604897929,[[60275.0,11.78],[60274.9,0.194],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.094],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.5,0.002]]]
["binance-futures","BTCUSDT",1728604897973,[[60275.0,11.78],[60274.9,0.194],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.094],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.3,0.002]]]
["binance-futures","BTCUSDT",1728604898033,[[60275.0,11.817],[60274.9,0.194],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.117],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.2,0.002]]]
["binance-futures","BTCUSDT",1728604898075,[[60275.0,11.817],[60274.9,0.194],[60274.8,0.078],[60274.4,0.002],[60274.0,0.002]],[[60275.1,0.117],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.1,0.002]]]
["binance-futures","BTCUSDT",1728604898136,[[60275.0,11.821],[60274.9,0.197],[60274.8,0.078],[60274.0,0.002]],[[60275.1,0.115],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.3,0.059]]]
["binance-futures","BTCUSDT",1728604898186,[[60275.0,11.821],[60274.9,0.197],[60274.8,0.078],[60274.0,0.002],[60270.1,0.002]],[[60275.1,0.115],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.3,0.059]]]
["binance-futures","BTCUSDT",1728604898224,[[60275.0,11.823],[60274.9,0.197],[60274.8,0.078],[60274.0,0.002],[60270.1,0.002]],[[60275.1,0.115],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60278.8,0.002]]]
["binance-futures","BTCUSDT",1728604898286,[[60275.0,11.833],[60274.9,0.197],[60274.8,0.078],[60274.0,0.002],[60272.9,0.173]],[[60275.1,0.115],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.8,0.18]]]
["binance-futures","BTCUSDT",1728604898344,[[60275.0,11.833],[60274.9,0.197],[60274.8,0.078],[60274.5,0.149],[60274.0,0.002]],[[60275.1,0.115],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60277.8,0.036]]]
["binance-futures","BTCUSDT",1728604898397,[[60275.0,12.836],[60274.9,0.197],[60274.8,0.078],[60274.5,0.149],[60274.0,0.002]],[[60275.1,0.116],[60276.0,0.002],[60276.7,0.01],[60276.9,0.004],[60282.3,0.669]]]
["binance-futures","BTCUSDT",1728604898450,[[60277.8,15.034],[60277.3,2.219],[60276.9,13.674],[60276.8,1.776],[60276.7,0.168]],[[60279.0,0.007],[60280.3,0.002],[60280.5,0.004],[60281.7,0.006],[60281.8,0.004]]]
["binance-futures","BTCUSDT",1728604898501,[[60281.5,16.732],[60281.4,13.337],[60281.2,0.894],[60281.1,5.507],[60281.0,10.811]],[[60282.0,0.002],[60282.3,0.019],[60282.6,0.002],[60283.0,0.022],[60284.0,0.138]]]
["binance-futures","BTCUSDT",1728604898552,[[60281.5,26.414],[60281.4,13.873],[60281.1,0.287],[60281.0,0.129]],[[60281.6,0.042],[60282.0,0.002],[60282.3,0.019],[60282.5,0.005],[60282.6,0.002]]]
["binance-futures","BTCUSDT",1728604898603,[[60281.5,26.737],[60281.4,3.868],[60281.1,0.267],[60281.0,0.002],[60280.5,0.198]],[[60281.6,2.709],[60282.0,0.002],[60282.2,0.005],[60282.3,0.019],[60282.6,0.002]]]
["binance-futures","BTCUSDT",1728604898653,[[60281.5,23.399],[60281.4,3.667],[60281.1,0.267],[60281.0,0.002],[60280.5,0.198]],[[60281.6,0.685],[60282.0,0.002],[60282.2,0.005],[60282.3,0.019],[60282.6,0.002]]]
["binance-futures","BTCUSDT",1728604898707,[[60281.5,21.745],[60281.4,3.667],[60281.1,0.267],[60281.0,0.002],[60280.5,0.198]],[[60281.6,2.599],[60282.0,0.002],[60282.2,0.005],[60282.3,0.019],[60282.6,0.002]]]
["binance-futures","BTCUSDT",1728604898761,[[60281.5,22.158],[60281.4,3.667],[60281.1,0.267],[60281.0,0.002],[60280.5,0.198]],[[60281.6,0.143],[60282.0,0.002],[60282.2,0.005],[60282.3,0.019],[60282.6,0.002]]]
["binance-futures","BTCUSDT",1728604898813,[[60281.5,25.06],[60281.4,3.667],[60281.1,0.267],[60281.0,0.002],[60280.5,0.198]],[[60281.6,0.097],[60282.0,0.002],[60282.3,0.024],[60282.6,0.002],[60284.8,0.008]]]
["binance-futures","BTCUSDT",1728604898866,[[60281.5,25.05],[60281.4,3.667],[60281.1,0.267],[60281.0,0.002],[60280.5,0.198]],[[60281.6,0.097],[60282.0,0.002],[60282.3,0.024],[60282.6,0.002],[60284.6,0.131]]]
["binance-futures","BTCUSDT",1728604898918,[[60282.9,13.892],[60282.8,3.48],[60282.5,0.034],[60282.3,9.913],[60282.2,11.503]],[[60283.0,0.062],[60284.6,0.129],[60284.7,0.004],[60285.1,0.004],[60285.2,0.002]]]
["binance-futures","BTCUSDT",1728604898969,[[60282.9,13.582],[60282.8,3.48],[60282.5,0.002],[60282.4,3.594],[60282.3,5.859]],[[60283.0,3.464],[60283.8,0.009],[60284.3,0.004],[60284.7,0.002],[60285.1,0.002]]]
["binance-futures","BTCUSDT",1728604899022,[[60282.9,7.155],[60282.8,3.48],[60282.5,0.002],[60282.4,1.566]],[[60283.0,7.388],[60283.8,0.007],[60283.9,0.033],[60284.3,0.004],[60284.7,0.002]]]
["binance-futures","BTCUSDT",1728604899074,[[60282.9,6.573],[60282.8,3.48],[60282.4,0.097],[60281.1,0.039],[60277.4,0.002]],[[60283.0,7.388],[60283.8,0.007],[60283.9,0.033],[60284.3,0.004],[60284.7,0.002]]]
["binance-futures","BTCUSDT",1728604899124,[[60282.9,5.756],[60282.8,3.48],[60282.4,0.097],[60281.5,0.015],[60281.1,0.039]],[[60283.0,7.391],[60283.8,0.007],[60283.9,0.033],[60284.3,0.004],[60284.7,0.002]]]
["binance-futures","BTCUSDT",1728604899180,[[60282.9,5.758],[60282.8,3.48],[60282.7,0.002],[60282.4,0.097],[60281.5,0.015]],[[60283.0,7.391],[60283.8,0.007],[60283.9,0.033],[60284.3,0.004],[60284.7,0.002]]]
["binance-futures","BTCUSDT",1728604899232,[[60282.9,5.76],[60282.8,3.48],[60282.7,0.002],[60282.4,0.146],[60281.5,0.013]],[[60283.0,7.391],[60283.8,0.007],[60283.9,0.033],[60284.3,0.004],[60284.7,0.002]]]
["binance-futures","BTCUSDT",1728604899285,[],[[60272.4,11.394],[60272.5,2.945],[60272.6,1.359],[60272.9,0.005],[60273.4,3.99]]]
["binance-futures","BTCUSDT",1728604899338,[[60272.3,7.25],[60272.0,0.062],[60271.0,0.022],[60270.9,0.002],[60270.8,0.012]],[[60272.4,5.524],[60272.6,0.005],[60273.0,0.002],[60273.3,0.002],[60273.4,4.839]]]
["binance-futures","BTCUSDT",1728604899389,[[60272.3,3.132],[60272.0,0.002],[60271.0,0.022],[60270.9,0.002],[60270.8,0.012]],[[60272.4,6.441],[60272.6,0.005],[60273.0,0.002],[60273.1,0.002],[60273.2,0.391]]]
["binance-futures","BTCUSDT",1728604899437,[[60272.3,2.107],[60272.0,0.002],[60271.0,0.022],[60270.9,0.002],[60270.8,0.012]],[[60272.4,6.574],[60272.6,0.005],[60273.0,0.002],[60273.1,0.002],[60273.2,0.659]]]
["binance-futures","BTCUSDT",1728604899491,[[60272.3,1.767],[60272.0,0.002],[60271.0,0.022],[60270.9,0.002],[60270.8,0.012]],[[60272.4,6.752],[60272.6,0.005],[60273.0,0.002],[60273.1,0.002],[60273.2,0.564]]]
["binance-futures","BTCUSDT",1728604899542,[[60272.3,1.767],[60272.0,0.002],[60271.0,0.022],[60270.9,0.002],[60270.8,0.012]],[[60272.4,6.676],[60272.6,0.005],[60273.0,0.002],[60273.1,0.002],[60273.2,0.564]]]
["binance-futures","BTCUSDT",1728604899595,[],[[60268.5,16.924],[60269.0,0.002],[60269.3,0.002],[60269.9,0.002],[60270.0,0.361]]]
["binance-futures","BTCUSDT",1728604899646,[[60268.4,0.617],[60267.8,0.9],[60266.7,0.279],[60265.9,0.16],[60265.6,0.503]],[[60268.5,17.254],[60269.0,0.002],[60269.3,0.002],[60269.9,0.002],[60270.0,1.111]]]
["binance-futures","BTCUSDT",1728604899697,[[60268.4,0.615],[60266.7,0.279],[60265.9,0.16],[60265.6,0.503]],[[60268.5,16.72],[60269.0,0.002],[60269.3,0.002],[60269.9,0.002],[60270.0,1.111]]]
["binance-futures","BTCUSDT",1728604899750,[[60268.4,0.622],[60265.9,0.16],[60265.6,0.503],[60262.2,1.338],[60262.1,0.497]],[[60268.5,16.72],[60269.0,0.002],[60269.3,0.002],[60269.9,0.002],[60270.0,1.111]]]
["binance-futures","BTCUSDT",1728604899796,[[60268.4,0.628],[60265.9,0.16],[60265.6,0.503],[60263.9,0.783],[60262.2,1.338]],[[60268.5,16.873],[60269.0,0.002],[60269.3,0.002],[60269.4,0.008],[60269.9,0.002]]]
["binance-futures","BTCUSDT",1728604899852,[[60268.4,0.132],[60267.1,0.002],[60265.9,0.16],[60265.6,0.503],[60265.5,1.167]],[[60268.5,17.153],[60269.0,0.002],[60269.3,0.002],[60269.4,0.008],[60269.8,0.002]]]
["binance-futures","BTCUSDT",1728604899903,[[60267.7,2.088],[60267.1,0.002],[60265.9,0.16],[60265.7,0.412],[60265.6,0.002]],[[60267.8,26.66],[60268.0,0.002],[60268.3,0.002],[60268.4,2.796],[60268.5,3.473]]]
["binance-futures","BTCUSDT",1728604899956,[[60267.7,2.068],[60267.1,0.002],[60265.9,0.16],[60265.7,0.412],[60265.6,0.002]],[[60267.8,26.566],[60268.0,0.002],[60268.2,0.002],[60268.3,0.995],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604900007,[[60267.7,2.068],[60267.1,0.002],[60265.9,0.16],[60265.7,0.412],[60265.6,0.002]],[[60267.8,25.622],[60268.0,0.002],[60268.2,0.002],[60268.3,0.577],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604900054,[[60267.7,2.068],[60267.1,0.002],[60265.9,0.16],[60265.7,0.412],[60265.6,0.002]],[[60267.8,25.531],[60268.0,0.002],[60268.2,0.002],[60268.3,0.577],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604900110,[[60267.7,2.073],[60267.1,0.002],[60265.9,0.16],[60265.7,0.412],[60265.6,0.002]],[[60267.8,25.536],[60268.0,0.002],[60268.2,0.002],[60268.3,0.577],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604900163,[[60267.7,2.073],[60265.9,0.16],[60265.7,0.412],[60265.6,0.002]],[[60267.8,25.532],[60267.9,0.002],[60268.0,0.002],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900209,[[60267.7,2.08],[60265.9,0.16],[60265.7,0.412],[60265.6,0.002],[60264.0,0.059]],[[60267.8,25.532],[60267.9,0.006],[60268.0,0.002],[60268.1,0.004],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900264,[[60267.7,2.076],[60265.9,0.16],[60265.7,0.285],[60265.6,0.002],[60264.0,0.059]],[[60267.8,25.534],[60267.9,0.006],[60268.0,0.004],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900316,[[60267.7,2.08],[60265.9,0.16],[60265.7,0.285],[60265.6,0.002],[60264.0,0.226]],[[60267.8,25.534],[60267.9,0.006],[60268.0,0.004],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900369,[[60267.7,2.08],[60265.9,0.16],[60265.7,0.285],[60265.6,0.002],[60264.0,0.226]],[[60267.8,25.544],[60267.9,0.006],[60268.0,0.004],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900422,[[60267.7,2.08],[60267.5,0.078],[60265.9,0.16],[60265.7,0.285],[60265.6,0.002]],[[60267.8,25.546],[60267.9,0.006],[60268.0,0.004],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900526,[[60267.7,4.808],[60267.5,0.078],[60266.5,0.198],[60265.7,0.285],[60265.6,0.002]],[[60267.8,22.291],[60267.9,0.006],[60268.0,0.004],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900576,[[60267.7,4.526],[60267.5,0.078],[60266.5,0.198],[60265.7,0.285],[60265.6,0.002]],[[60267.8,19.075],[60267.9,0.006],[60268.0,0.002],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900630,[[60267.7,9.332],[60267.6,0.002],[60267.5,0.078],[60266.5,0.198],[60265.7,0.285]],[[60267.8,19.075],[60267.9,0.006],[60268.0,0.002],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900675,[[60267.7,9.34],[60267.6,0.002],[60267.5,0.078],[60266.5,0.198],[60265.7,0.285]],[[60267.8,19.075],[60267.9,0.006],[60268.0,0.002],[60268.1,0.002],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604900733,[[60267.7,10.322],[60267.6,0.002],[60267.5,0.078],[60266.5,0.198],[60265.7,0.285]],[[60267.8,12.247],[60267.9,0.006],[60268.0,0.002],[60268.2,0.002],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604900783,[],[[60261.0,8.562],[60261.1,22.05],[60261.2,6.809],[60261.3,13.135],[60261.4,7.636]]]
["binance-futures","BTCUSDT",1728604900834,[[60260.9,3.22],[60260.8,0.16],[60260.7,3.304],[60260.6,0.002],[60259.5,0.005]],[[60261.0,10.724],[60261.1,7.806],[60261.2,5.554],[60261.3,2.232],[60261.4,0.185]]]
["binance-futures","BTCUSDT",1728604900885,[[60260.9,6.294],[60260.8,0.908],[60260.7,3.304],[60260.6,0.002],[60259.6,0.006]],[[60261.0,10.743],[60261.1,9.436],[60261.2,0.012],[60261.3,2.23],[60261.4,0.038]]]
["binance-futures","BTCUSDT",1728604900935,[[60260.9,7.325],[60260.8,0.908],[60260.7,0.872],[60260.6,0.002],[60259.6,0.006]],[[60261.0,10.703],[60261.1,8.542],[60261.2,0.012],[60261.3,2.23],[60261.4,0.038]]]
["binance-futures","BTCUSDT",1728604900988,[[60260.9,7.325],[60260.8,0.441],[60260.7,0.044],[60260.6,0.004],[60259.6,0.006]],[[60261.0,10.703],[60261.1,8.545],[60261.2,0.015],[60261.3,2.23],[60261.4,0.038]]]
["binance-futures","BTCUSDT",1728604901041,[[60260.9,6.509],[60260.8,0.441],[60260.7,0.044],[60260.6,0.004],[60259.6,0.006]],[[60261.0,10.082],[60261.1,8.545],[60261.2,0.012],[60261.3,2.23],[60272.9,0.12]]]
["binance-futures","BTCUSDT",1728604901092,[[60260.9,6.058],[60260.8,0.441],[60260.7,0.044],[60260.6,0.004],[60259.6,0.006]],[[60261.0,7.846],[60261.1,8.491],[60261.2,0.012],[60261.3,2.23],[60262.3,0.012]]]
["binance-futures","BTCUSDT",1728604901146,[[60260.9,6.665],[60260.8,0.441],[60260.7,0.044],[60260.6,0.004],[60259.6,0.006]],[[60261.0,8.86],[60261.1,8.03],[60261.2,0.012],[60261.3,2.23],[60262.3,0.012]]]
["binance-futures","BTCUSDT",1728604901199,[[60260.9,6.71],[60260.8,0.441],[60260.7,0.209],[60260.6,0.002],[60259.6,0.006]],[[60261.0,8.86],[60261.1,3.333],[60261.2,0.014],[60261.3,2.23],[60261.4,0.003]]]
["binance-futures","BTCUSDT",1728604901251,[[60260.9,6.147],[60260.8,0.441],[60260.7,0.044],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.643],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901304,[[60260.9,6.153],[60260.8,0.441],[60260.7,0.044],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.465],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901355,[[60260.9,6.153],[60260.8,0.441],[60260.7,0.044],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.459],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901406,[[60260.9,6.155],[60260.8,0.441],[60260.7,0.044],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.52],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901459,[[60260.9,6.151],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.52],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901511,[[60260.9,6.07],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.518],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901564,[[60260.9,6.074],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.516],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901612,[[60260.9,6.833],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.516],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901671,[[60260.9,6.833],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.6,0.006]],[[60261.0,7.44],[60261.1,3.33],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901725,[[60260.9,6.154],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.7,0.008]],[[60261.0,7.44],[60261.1,3.406],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901826,[[60260.9,5.994],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.7,0.008]],[[60261.0,7.44],[60261.1,3.406],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901928,[[60260.9,5.975],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.7,0.008]],[[60261.0,7.433],[60261.1,3.406],[60261.2,0.015],[60261.3,2.23],[60262.2,0.002]]]
["binance-futures","BTCUSDT",1728604901984,[[60260.9,6.185],[60260.8,0.441],[60260.7,0.122],[60260.6,0.002],[60259.7,0.008]],[[60261.0,7.352],[60261.1,0.758],[60261.2,0.015],[60262.2,0.002],[60267.1,0.008]]]
["binance-futures","BTCUSDT",1728604902035,[[60265.3,7.461],[60265.0,0.002],[60264.9,0.813],[60264.6,0.004],[60264.2,2.99]],[[60265.4,3.865],[60265.9,0.002],[60266.0,0.573],[60266.1,0.147],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902084,[[60265.3,7.427],[60265.0,0.002],[60264.9,0.821],[60264.6,0.004],[60264.2,3.162]],[[60265.4,2.207],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902135,[[60265.3,7.41],[60265.0,0.002],[60264.9,0.821],[60264.6,0.004],[60264.3,1.093]],[[60265.4,6.407],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902190,[[60265.3,7.043],[60265.0,0.002],[60264.9,0.813],[60264.6,0.004],[60264.3,0.513]],[[60265.4,6.398],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902238,[[60265.3,7.131],[60265.0,0.317],[60264.9,0.813],[60264.6,0.004],[60264.3,0.513]],[[60265.4,6.401],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902291,[[60265.3,7.133],[60265.0,0.317],[60264.9,0.813],[60264.6,0.004],[60264.3,0.513]],[[60265.4,6.401],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902346,[[60265.3,8.098],[60265.0,0.789],[60264.9,0.813],[60264.6,0.004]],[[60265.4,4.303],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902394,[[60265.3,7.026],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60263.1,0.315]],[[60265.4,4.88],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902502,[[60265.3,7.026],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60263.1,0.315]],[[60265.4,6.084],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902552,[[60265.3,7.023],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60263.4,0.149]],[[60265.4,6.089],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902605,[[60265.3,7.023],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60263.4,0.149]],[[60265.4,6.708],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902654,[[60265.3,7.023],[60265.0,0.474],[60264.9,0.813],[60263.4,0.149]],[[60265.4,6.708],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902710,[[60265.3,7.023],[60265.0,0.474],[60264.9,0.813],[60263.4,0.149],[60247.3,0.04]],[[60265.4,6.708],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902760,[[60265.3,6.744],[60265.0,0.474],[60264.9,0.813],[60264.8,0.004],[60263.4,0.149]],[[60265.4,6.724],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902918,[[60265.3,6.744],[60265.0,0.474],[60264.9,0.813],[60264.8,0.004],[60263.5,0.03]],[[60265.4,6.724],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604902973,[[60265.3,6.662],[60265.0,0.474],[60264.9,0.813],[60263.5,0.03]],[[60265.4,6.724],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604903024,[[60265.3,6.662],[60265.0,0.474],[60264.9,0.813],[60263.5,0.038],[60262.8,0.017]],[[60265.4,6.724],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604903074,[[60265.3,6.662],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60263.5,0.038]],[[60265.4,6.529],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198],[60266.9,0.004]]]
["binance-futures","BTCUSDT",1728604903132,[[60265.3,6.653],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60263.5,0.038]],[[60265.4,6.536],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903222,[[60265.3,6.571],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60263.5,0.038]],[[60265.4,6.491],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903291,[[60265.3,6.581],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60264.0,0.004]],[[60265.4,6.491],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903342,[[60265.3,6.118],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60264.0,0.004]],[[60265.4,6.491],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903396,[[60265.3,6.132],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60264.0,0.004]],[[60265.4,6.491],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903554,[[60265.3,6.146],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60264.0,0.004]],[[60265.4,6.491],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903654,[[60265.3,6.146],[60265.0,0.474],[60264.9,0.813],[60264.6,0.004],[60264.0,0.004]],[[60265.4,6.796],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903711,[[60265.3,0.523],[60265.0,0.002],[60264.9,0.17],[60264.6,0.004],[60264.0,0.004]],[[60265.4,7.143],[60265.5,0.076],[60266.0,0.245],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604903764,[[60265.3,0.523],[60265.0,0.002],[60264.9,0.17],[60264.6,0.004],[60264.0,0.004]],[[60265.4,7.161],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604903815,[[60265.3,0.523],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004]],[[60265.4,7.207],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604903870,[[60265.3,0.523],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60260.3,0.149]],[[60265.4,7.209],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604903922,[[60265.3,0.117],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004]],[[60265.4,7.209],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604903974,[[60265.3,0.115],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60260.7,0.044]],[[60265.4,7.279],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904075,[[60265.3,0.115],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60260.7,0.044]],[[60265.4,7.282],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904129,[[60265.3,0.105],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60260.7,0.044]],[[60265.4,7.369],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904184,[[60265.3,0.111],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60262.4,0.998]],[[60265.4,7.36],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904235,[[60265.3,0.105],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60263.0,0.148]],[[60265.4,7.36],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904277,[[60265.3,0.095],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60263.5,0.005]],[[60265.4,7.428],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904341,[[60265.3,0.1],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60263.5,0.005]],[[60265.4,7.432],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904378,[[60265.3,0.099],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60263.5,0.005]],[[60265.4,7.432],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904445,[[60265.3,0.171],[60265.0,0.002],[60264.6,0.004],[60264.0,0.004],[60263.5,0.005]],[[60265.4,7.246],[60265.5,0.076],[60265.9,0.002],[60266.0,0.628],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604904496,[],[[60262.5,21.291],[60262.6,0.006],[60263.0,0.002],[60263.4,0.016],[60264.0,0.002]]]
["binance-futures","BTCUSDT",1728604904547,[[60262.4,2.602],[60261.0,0.768],[60259.8,0.996],[60259.4,0.008],[60258.6,0.149]],[[60262.5,21.293],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.4,0.016]]]
["binance-futures","BTCUSDT",1728604904592,[[60262.4,2.602],[60261.0,0.768],[60259.8,0.996],[60259.4,0.008],[60258.6,0.149]],[[60262.5,21.293],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.4,0.008]]]
["binance-futures","BTCUSDT",1728604904653,[[60262.4,2.605],[60261.0,0.768],[60260.8,0.315],[60259.8,0.996],[60259.4,0.008]],[[60262.5,21.383],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.176]]]
["binance-futures","BTCUSDT",1728604904758,[[60262.4,4.274],[60261.0,0.768],[60260.8,0.315],[60259.4,0.008]],[[60262.5,21.383],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.176]]]
["binance-futures","BTCUSDT",1728604904810,[[60262.4,4.264],[60261.0,0.768],[60260.8,0.315],[60259.4,0.008],[60255.9,0.448]],[[60262.5,21.444],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604904854,[[60262.4,4.264],[60261.0,0.768],[60260.9,1.045],[60260.8,0.315],[60259.4,0.008]],[[60262.5,21.45],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604904919,[[60262.4,3.198],[60261.0,0.768],[60260.9,1.045],[60260.8,0.315],[60259.4,0.008]],[[60262.5,21.45],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905020,[[60262.4,3.198],[60262.2,0.094],[60261.0,0.768],[60260.9,1.045],[60260.8,0.315]],[[60262.5,21.45],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905074,[[60262.4,3.198],[60262.2,0.094],[60261.1,0.315],[60261.0,0.768],[60260.9,1.045]],[[60262.5,21.442],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905127,[[60262.4,3.198],[60262.2,0.094],[60261.1,0.315],[60261.0,0.768],[60260.9,1.045]],[[60262.5,21.433],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905232,[[60262.4,3.563],[60262.2,0.094],[60261.1,0.315],[60261.0,0.768],[60260.9,1.045]],[[60262.5,21.384],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905333,[[60262.4,3.578],[60262.2,0.094],[60261.1,0.315],[60261.0,0.768],[60260.9,1.045]],[[60262.5,21.362],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905385,[[60262.4,2.581],[60262.2,0.094],[60262.0,0.998],[60261.1,0.315],[60261.0,0.768]],[[60262.5,21.364],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905438,[[60262.4,2.583],[60262.2,0.094],[60262.0,0.998],[60261.1,0.315],[60261.0,0.768]],[[60262.5,21.364],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905491,[[60262.4,3.583],[60262.2,0.094],[60262.0,0.002],[60261.1,0.315],[60261.0,0.768]],[[60262.5,21.364],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905549,[[60262.4,3.585],[60262.2,0.094],[60262.0,0.002],[60261.1,0.315],[60261.0,0.768]],[[60262.5,21.364],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905601,[[60262.4,3.63],[60262.2,0.094],[60262.0,0.002],[60261.1,0.315],[60261.0,0.768]],[[60262.5,21.364],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905707,[[60262.4,2.758],[60262.2,0.094],[60262.0,0.007],[60261.4,0.004],[60261.0,0.005]],[[60262.5,21.762],[60262.6,0.004],[60263.0,0.002],[60264.7,0.134],[60266.1,0.152]]]
["binance-futures","BTCUSDT",1728604905758,[[60262.4,2.755],[60262.2,0.094],[60262.0,0.007],[60261.5,0.005],[60261.0,0.01]],[[60262.5,21.45],[60262.6,0.004],[60263.0,0.002],[60264.2,0.298],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905806,[[60262.4,2.524],[60262.2,0.094],[60262.0,0.007],[60261.5,0.005],[60261.0,1.006]],[[60262.5,21.777],[60262.6,0.004],[60263.0,0.002],[60264.0,0.078],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905864,[[60262.4,2.524],[60262.2,0.094],[60262.0,0.007],[60261.5,0.005],[60261.4,0.004]],[[60262.5,21.759],[60262.6,0.004],[60263.0,0.002],[60264.0,0.078],[60264.7,0.134]]]
["binance-futures","BTCUSDT",1728604905913,[[60262.4,2.54],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.004]],[[60262.5,21.759],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60264.0,0.078]]]
["binance-futures","BTCUSDT",1728604905968,[[60262.4,2.54],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.683],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906019,[[60262.4,2.455],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.683],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906074,[[60262.4,2.455],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.401],[60262.6,0.006],[60262.7,0.002],[60263.0,0.007],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906129,[[60262.4,2.455],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.403],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.4,0.005]]]
["binance-futures","BTCUSDT",1728604906173,[[60262.4,2.455],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.412],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906233,[[60262.4,3.655],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.412],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906283,[[60262.4,3.662],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.412],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906387,[[60262.4,4.216],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.405],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906433,[[60262.4,4.249],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.405],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906545,[[60262.4,4.276],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.405],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906599,[[60262.4,4.278],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.405],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906652,[[60262.4,3.947],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.405],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906703,[[60262.4,4.03],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.732],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906809,[[60262.4,4.108],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.732],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906861,[[60262.4,4.108],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.405],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906915,[[60262.4,3.611],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.405],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604906964,[[60262.4,3.6],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.732],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604907019,[[60262.4,4.273],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.723],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604907070,[[60262.4,3.598],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.723],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604907116,[[60262.4,3.596],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,21.724],[60262.6,0.006],[60262.7,0.002],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604907180,[[60262.4,0.549],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.009]],[[60262.5,18.361],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60265.3,0.016]]]
["binance-futures","BTCUSDT",1728604907230,[[60262.4,1.417],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,18.746],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60265.3,0.016]]]
["binance-futures","BTCUSDT",1728604907276,[[60262.4,1.021],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,18.421],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60264.0,0.078]]]
["binance-futures","BTCUSDT",1728604907333,[[60262.4,1.417],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,18.426],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60264.0,0.154]]]
["binance-futures","BTCUSDT",1728604907385,[[60262.4,1.417],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,18.426],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60264.0,0.154]]]
["binance-futures","BTCUSDT",1728604907436,[[60262.4,1.417],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,18.426],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60264.0,0.078]]]
["binance-futures","BTCUSDT",1728604907488,[[60262.4,1.024],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,18.445],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60264.0,0.154]]]
["binance-futures","BTCUSDT",1728604907536,[[60262.4,1.106],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.837],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60264.0,0.078]]]
["binance-futures","BTCUSDT",1728604907594,[[60262.4,1.413],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.837],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60264.0,0.078]]]
["binance-futures","BTCUSDT",1728604907692,[[60262.4,1.319],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.839],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60263.7,0.005]]]
["binance-futures","BTCUSDT",1728604907751,[[60262.4,5.436],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.839],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60263.7,0.005]]]
["binance-futures","BTCUSDT",1728604907803,[[60262.4,4.896],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.839],[60262.6,0.006],[60263.0,0.002],[60263.5,0.005],[60263.7,0.005]]]
["binance-futures","BTCUSDT",1728604907855,[[60262.4,5.109],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.848],[60262.6,0.006],[60262.8,0.005],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604907905,[[60262.4,5.513],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.848],[60262.6,0.006],[60262.8,0.005],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604907954,[[60262.4,4.847],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.839],[60262.6,0.006],[60262.8,0.005],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604908053,[[60262.4,4.847],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.848],[60262.6,0.006],[60262.8,0.005],[60263.0,0.002],[60263.5,0.005]]]
["binance-futures","BTCUSDT",1728604908118,[[60262.4,4.765],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.846],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908174,[[60262.4,4.744],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.846],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908223,[[60262.4,4.75],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.846],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908377,[[60262.4,4.75],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.85],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908436,[[60262.4,4.724],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.85],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908537,[[60262.4,4.722],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.85],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908649,[[60262.4,4.722],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.849],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908701,[[60262.4,4.557],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.845],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908802,[[60262.4,4.555],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.841],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908854,[[60262.4,4.538],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.841],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604908959,[[60262.4,3.632],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.841],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604909009,[[60262.4,5.443],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.4,0.005]],[[60262.5,16.841],[60262.6,0.006],[60262.7,0.002],[60262.8,0.005],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604909060,[[60262.4,8.939],[60262.2,0.078],[60262.0,0.037],[60261.5,0.005],[60261.4,0.005]],[[60262.5,0.712],[60262.7,0.002],[60262.9,0.005],[60263.0,0.002],[60263.5,0.007]]]
["binance-futures","BTCUSDT",1728604909114,[[60263.9,13.03],[60263.5,0.005],[60263.0,0.205],[60262.6,0.366],[60262.5,1.675]],[[60264.0,0.179],[60264.3,0.004],[60265.6,0.004],[60266.1,0.147],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728604909165,[[60265.2,12.158],[60265.1,0.353],[60265.0,0.004],[60264.9,0.399],[60264.7,0.25]],[[60265.3,3.382],[60265.4,0.307],[60265.6,0.002],[60266.0,0.134],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604909217,[[60265.2,9.555],[60265.1,0.353],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,1.849],[60265.4,0.307],[60265.6,0.002],[60266.0,0.134],[60266.1,0.147]]]
["binance-futures","BTCUSDT",1728604909268,[[60265.2,12.152],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,1.85],[60265.4,0.307],[60265.5,0.005],[60265.6,0.002],[60266.0,0.134]]]
["binance-futures","BTCUSDT",1728604909323,[[60265.2,12.467],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,1.85],[60265.4,0.307],[60265.5,0.005],[60265.6,0.002],[60266.0,0.062]]]
["binance-futures","BTCUSDT",1728604909374,[[60265.2,12.367],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,1.95],[60265.4,0.307],[60265.6,0.002],[60266.0,0.062],[60268.0,0.027]]]
["binance-futures","BTCUSDT",1728604909423,[[60265.2,12.374],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,1.95],[60265.4,0.309],[60265.6,0.002],[60266.0,0.062],[60268.0,0.027]]]
["binance-futures","BTCUSDT",1728604909476,[[60265.2,9.777],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,2.504],[60265.4,0.309],[60265.6,0.002],[60266.0,0.062],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604909528,[[60265.2,9.796],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,2.007],[60265.4,0.309],[60265.6,0.002],[60266.0,0.062],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604909581,[[60265.2,9.798],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,1.907],[60265.4,0.309],[60265.6,0.002],[60266.0,0.062],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604909632,[[60265.2,9.788],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,2.007],[60265.4,0.309],[60265.6,0.002],[60266.0,0.062],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604909687,[[60265.2,10.086],[60265.1,0.003],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,2.003],[60265.4,0.309],[60265.6,0.002],[60266.0,0.062],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604909900,[[60265.2,6.967],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25]],[[60265.3,5.712],[60265.4,0.309],[60265.6,0.002],[60266.0,0.122],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604909952,[[60265.2,6.124],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25],[60264.4,0.002]],[[60265.3,6.603],[60265.4,0.309],[60265.6,0.002],[60266.0,0.122],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604910004,[[60265.2,6.124],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25],[60264.4,0.002]],[[60265.3,6.606],[60265.4,0.309],[60265.6,0.002],[60266.0,0.122],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604910055,[[60265.2,6.206],[60265.0,0.009],[60264.9,0.399],[60264.7,0.25],[60264.4,0.002]],[[60265.3,6.65],[60265.4,0.309],[60265.6,0.002],[60266.0,0.122],[60266.5,0.203]]]
["binance-futures","BTCUSDT",1728604910110,[],[[60262.5,24.339],[60262.6,0.002],[60262.7,7.164],[60262.8,7.164],[60262.9,0.002]]]
["binance-futures","BTCUSDT",1728604910159,[[60262.4,1.922],[60259.3,0.002],[60258.7,0.226],[60257.0,0.13],[60256.4,0.002]],[[60262.5,22.8],[60262.6,0.006],[60262.7,5.097],[60262.8,0.006],[60262.9,0.002]]]
["binance-futures","BTCUSDT",1728604910209,[[60262.4,2.06],[60260.6,0.023],[60259.4,0.298],[60259.3,0.002],[60258.7,0.226]],[[60262.5,22.791],[60262.6,2.078],[60262.8,0.006],[60263.1,0.048],[60263.6,6.554]]]
["binance-futures","BTCUSDT",1728604910260,[[60262.4,2.06],[60260.6,0.023],[60260.3,0.298],[60259.3,0.002],[60258.7,0.226]],[[60262.5,22.791],[60262.6,1.325],[60262.8,0.006],[60263.1,0.048],[60263.6,6.554]]]
["binance-futures","BTCUSDT",1728604910314,[[60262.4,2.066],[60260.6,0.023],[60259.3,0.3],[60258.7,0.226]],[[60262.5,22.715],[60262.6,1.325],[60262.8,0.006],[60263.1,0.048],[60263.6,6.554]]]
["binance-futures","BTCUSDT",1728604910363,[[60262.4,1.07],[60262.0,0.007],[60261.2,1.337],[60261.1,0.996],[60260.6,0.023]],[[60262.5,22.707],[60262.6,1.325],[60262.7,0.002],[60262.8,0.006],[60263.1,0.048]]]
["binance-futures","BTCUSDT",1728604910419,[[60262.4,1.07],[60262.0,0.007],[60261.3,0.725],[60261.2,1.337],[60261.1,0.996]],[[60262.5,22.707],[60262.6,1.325],[60262.7,0.002],[60262.8,0.006],[60263.1,0.048]]]
["binance-futures","BTCUSDT",1728604910580,[[60262.4,1.071],[60262.0,0.007],[60261.3,0.725],[60261.2,1.337],[60261.1,0.996]],[[60262.5,22.707],[60262.6,1.325],[60262.7,0.002],[60262.8,0.006],[60263.1,0.048]]]
["binance-futures","BTCUSDT",1728604910632,[[60262.4,1.071],[60262.2,0.078],[60262.0,0.007],[60261.3,0.725],[60261.2,1.337]],[[60262.5,22.707],[60262.6,1.325],[60262.7,0.002],[60262.8,0.006],[60263.1,0.048]]]
["binance-futures","BTCUSDT",1728604910683,[[60262.4,10.773],[60262.2,0.078],[60262.0,0.007],[60261.4,0.503],[60261.3,0.725]],[[60262.5,4.397],[60262.8,0.006],[60263.1,0.006],[60263.4,0.002],[60263.5,0.004]]]
["binance-futures","BTCUSDT",1728604910735,[[60262.4,11.074],[60262.2,0.078],[60262.0,0.007],[60261.7,0.149],[60261.5,0.005]],[[60262.5,1.41],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60263.6,0.076]]]
["binance-futures","BTCUSDT",1728604910789,[[60262.4,12.142],[60262.2,0.078],[60262.0,0.007],[60261.7,0.149],[60261.5,0.007]],[[60262.5,1.41],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.2,0.116]]]
["binance-futures","BTCUSDT",1728604910838,[[60262.4,12.246],[60262.2,0.078],[60262.0,0.007],[60261.5,0.007]],[[60262.5,1.41],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.2,0.116]]]
["binance-futures","BTCUSDT",1728604910892,[[60262.4,12.244],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60252.0,0.676]],[[60262.5,1.41],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.2,0.116]]]
["binance-futures","BTCUSDT",1728604910944,[[60262.4,12.244],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60258.9,0.418]],[[60262.5,1.41],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.2,0.116]]]
["binance-futures","BTCUSDT",1728604911049,[[60262.4,12.252],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60259.0,0.007]],[[60262.5,0.817],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911103,[[60262.4,12.254],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60260.8,0.64]],[[60262.5,0.817],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911153,[[60262.4,12.294],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.817],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911205,[[60262.4,12.294],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.817],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911255,[[60262.4,12.299],[60262.2,0.078],[60262.0,0.007],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.817],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911313,[[60262.4,12.299],[60262.2,0.078],[60262.0,0.007],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.817],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911359,[[60262.4,12.301],[60262.2,0.078],[60262.0,0.007],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.806],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911415,[[60262.4,12.448],[60262.2,0.078],[60262.0,0.007],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.808],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911468,[[60262.4,12.448],[60262.2,0.078],[60262.0,0.023],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.81],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911518,[[60262.4,12.448],[60262.2,0.078],[60262.0,0.023],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.807],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911571,[[60262.4,12.448],[60262.2,0.078],[60262.0,0.023],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.807],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911623,[[60262.4,12.53],[60262.2,0.078],[60262.0,0.023],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.805],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911727,[[60262.4,12.53],[60262.2,0.078],[60262.0,0.023],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.797],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911785,[[60262.4,12.448],[60262.2,0.078],[60262.0,0.023],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.797],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604911888,[[60262.4,12.456],[60262.2,0.078],[60262.0,0.023],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.797],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604912049,[[60262.4,12.599],[60262.2,0.078],[60262.0,0.023],[60261.5,0.005],[60261.2,1.34]],[[60262.5,0.797],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604912096,[[60262.4,12.295],[60262.2,0.078],[60262.0,0.023],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.797],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604912153,[[60262.4,12.963],[60262.2,0.078],[60262.0,0.023],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.797],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604912206,[[60262.4,12.643],[60262.2,0.078],[60262.0,0.023],[60261.5,0.007],[60261.2,1.34]],[[60262.5,0.797],[60262.8,0.006],[60263.1,0.006],[60263.5,0.002],[60265.0,0.002]]]
["binance-futures","BTCUSDT",1728604912260,[[60265.2,12.774],[60265.1,0.252],[60265.0,6.405],[60264.8,0.016],[60264.5,0.005]],[[60265.3,0.103],[60265.4,0.309],[60265.9,0.056],[60266.0,0.002],[60268.3,0.002]]]
["binance-futures","BTCUSDT",1728604912311,[[60265.2,13.527],[60265.1,0.252],[60265.0,2.326],[60264.9,0.003],[60264.8,0.016]],[[60265.3,0.103],[60265.4,0.309],[60265.6,0.002],[60266.0,0.002],[60268.3,0.002]]]
["binance-futures","BTCUSDT",1728604912361,[[60265.2,14.656],[60265.1,0.252],[60265.0,0.801],[60264.9,0.003],[60264.8,0.016]],[[60265.3,0.103],[60265.4,0.309],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005]]]
["binance-futures","BTCUSDT",1728604912413,[[60265.2,13.992],[60265.1,0.255],[60265.0,0.801],[60264.9,0.003],[60264.8,0.016]],[[60265.3,0.106],[60265.4,0.309],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005]]]
["binance-futures","BTCUSDT",1728604912467,[[60265.3,21.284],[60265.2,1.463],[60265.1,0.255],[60265.0,0.045],[60264.9,0.003]],[[60265.4,0.302],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604912516,[[60265.3,19.928],[60265.2,1.006],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.302],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604912566,[[60265.3,17.247],[60265.2,1.006],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.302],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.6,0.002]]]
["binance-futures","BTCUSDT",1728604912621,[[60265.3,17.263],[60265.2,1.006],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.302],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604912673,[[60265.3,16.941],[60265.2,0.848],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.796],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728604912726,[[60265.3,15.651],[60265.2,0.848],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.794],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604912774,[[60265.3,15.62],[60265.2,0.848],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.794],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604912825,[[60265.3,15.622],[60265.2,0.846],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.712],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604912882,[[60265.3,15.622],[60265.2,0.846],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.711],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604912932,[[60265.3,15.624],[60265.2,0.844],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.711],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604912979,[[60265.3,15.626],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.711],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604913037,[[60265.3,15.626],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.25],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604913084,[[60265.3,16.712],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.25],[60265.6,0.002],[60266.0,0.002],[60266.5,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604913137,[[60265.3,18.181],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.25],[60265.6,0.002],[60266.0,0.002],[60266.5,0.203],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604913191,[[60265.3,13.449],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.929],[60265.6,0.002],[60266.0,0.002],[60266.5,0.203],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604913294,[[60265.3,13.447],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.927],[60265.6,0.002],[60266.0,0.002],[60266.5,0.203],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604913345,[[60265.3,13.454],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.997],[60265.6,0.002],[60266.0,0.002],[60266.5,0.198],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604913453,[[60265.3,13.455],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.997],[60265.6,0.002],[60266.0,0.002],[60266.5,0.198],[60267.3,0.005]]]
["binance-futures","BTCUSDT",1728604913504,[[60265.3,13.455],[60265.2,0.842],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.912],[60265.6,0.002],[60266.0,0.002],[60266.5,0.198],[60267.3,0.005]]]
["binance-futures","BTCUSDT",1728604913656,[[60265.3,13.455],[60265.2,0.92],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.912],[60265.6,0.002],[60266.0,0.002],[60266.5,0.198],[60267.3,0.005]]]
["binance-futures","BTCUSDT",1728604913719,[[60265.3,13.455],[60265.2,0.92],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.094],[60265.6,0.002],[60266.0,0.002],[60266.5,0.198],[60267.1,0.002]]]
["binance-futures","BTCUSDT",1728604913771,[[60265.3,13.455],[60265.2,0.914],[60265.1,0.255],[60265.0,0.011],[60264.9,0.003]],[[60265.4,0.094],[60265.6,0.002],[60266.0,0.002],[60266.5,0.198],[60267.1,0.002]]]
["binance-futures","BTCUSDT",1728604913874,[[60266.4,8.937],[60266.0,0.018],[60265.6,0.492],[60265.5,1.914],[60265.4,1.66]],[[60266.5,0.193],[60267.0,0.002],[60269.3,0.004],[60269.8,0.002],[60270.0,0.705]]]
["binance-futures","BTCUSDT",1728604913923,[[60266.4,8.937],[60266.0,0.018],[60265.6,0.492],[60265.5,0.296],[60265.4,1.15]],[[60266.5,2.965],[60267.0,0.002],[60268.4,0.002],[60269.0,0.016],[60269.3,0.004]]]
["binance-futures","BTCUSDT",1728604913973,[[60266.4,8.891],[60266.0,0.018],[60265.5,0.296]],[[60266.5,3.006],[60267.0,0.002],[60268.1,0.182],[60268.4,0.002],[60269.0,0.016]]]
["binance-futures","BTCUSDT",1728604914027,[[60266.4,7.201],[60266.0,0.002],[60265.7,0.149],[60265.5,0.052],[60265.3,0.086]],[[60266.5,3.045],[60267.0,0.002],[60268.1,0.182],[60268.4,0.002],[60269.0,0.016]]]
["binance-futures","BTCUSDT",1728604914081,[[60266.4,6.821],[60266.0,0.002],[60265.7,0.149],[60265.5,0.052],[60265.3,0.067]],[[60266.5,7.786],[60267.0,0.002],[60268.1,0.182],[60268.4,0.002],[60269.0,0.016]]]
["binance-futures","BTCUSDT",1728604914127,[[60266.4,5.3],[60266.3,0.002],[60266.0,0.002],[60265.7,0.149],[60265.5,0.052]],[[60266.5,7.847],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914183,[[60266.4,5.3],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.849],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914235,[[60266.4,5.308],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.849],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914274,[[60266.4,5.324],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.849],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914335,[[60266.4,4.199],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.849],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914392,[[60266.4,4.106],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.849],[60267.0,0.002],[60268.1,0.182],[60268.4,0.002],[60291.6,0.998]]]
["binance-futures","BTCUSDT",1728604914442,[[60266.4,4.545],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.855],[60267.0,0.002],[60268.1,0.182],[60268.4,0.002],[60271.9,0.3]]]
["binance-futures","BTCUSDT",1728604914496,[[60266.4,4.657],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.855],[60267.0,0.002],[60268.1,0.182],[60268.4,0.002],[60269.7,0.004]]]
["binance-futures","BTCUSDT",1728604914539,[[60266.4,4.657],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.857],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914604,[[60266.4,3.861],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095],[60265.7,0.149]],[[60266.5,7.857],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914657,[[60266.4,3.861],[60266.3,0.002],[60266.0,0.002],[60265.8,0.095]],[[60266.5,7.857],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914707,[[60266.4,3.861],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.8,0.055]],[[60266.5,7.857],[60267.0,0.002],[60267.8,0.002],[60268.1,0.182],[60268.4,0.002]]]
["binance-futures","BTCUSDT",1728604914762,[[60266.4,3.861],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.8,0.055]],[[60266.5,7.857],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.182]]]
["binance-futures","BTCUSDT",1728604914814,[[60266.4,3.878],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.8,0.198]],[[60266.5,7.837],[60267.0,0.002],[60267.5,0.005],[60268.1,0.182],[60269.8,0.004]]]
["binance-futures","BTCUSDT",1728604914859,[[60266.4,3.87],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.8,0.198]],[[60266.5,7.832],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.182]]]
["binance-futures","BTCUSDT",1728604914918,[[60266.4,5.517],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.8,0.198]],[[60266.5,7.832],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.182]]]
["binance-futures","BTCUSDT",1728604914958,[[60266.4,5.517],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.8,0.198]],[[60266.5,7.832],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.075]]]
["binance-futures","BTCUSDT",1728604915024,[[60266.4,6.675],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.8,0.198]],[[60266.5,1.867],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.075]]]
["binance-futures","BTCUSDT",1728604915076,[[60266.4,6.251],[60266.3,0.002],[60266.2,0.078],[60266.0,0.01],[60265.8,0.198]],[[60266.5,0.39],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.075]]]
["binance-futures","BTCUSDT",1728604915126,[[60266.4,7.991],[60266.3,0.002],[60266.2,0.143],[60266.0,0.01],[60265.8,0.198]],[[60266.5,0.401],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.075]]]
["binance-futures","BTCUSDT",1728604915177,[[60266.4,7.991],[60266.3,0.002],[60266.2,0.143],[60266.0,0.01],[60265.8,0.128]],[[60266.5,0.404],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.075]]]
["binance-futures","BTCUSDT",1728604915231,[[60266.4,7.988],[60266.3,0.002],[60266.2,0.183],[60266.0,0.01],[60265.8,0.128]],[[60266.5,0.404],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.208]]]
["binance-futures","BTCUSDT",1728604915280,[[60266.4,8.208],[60266.3,0.002],[60266.2,0.183],[60266.0,0.01],[60265.8,0.128]],[[60266.5,0.343],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.1,0.554]]]
["binance-futures","BTCUSDT",1728604915334,[[60266.4,10.112],[60266.3,0.002],[60266.2,0.183],[60266.0,0.01],[60265.8,0.128]],[[60266.5,0.337],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604915385,[[60266.4,10.112],[60266.3,0.09],[60266.2,0.183],[60266.0,0.01]],[[60266.5,0.337],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604915438,[[60266.4,10.152],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60264.7,0.996]],[[60266.5,0.337],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604915490,[[60266.4,10.152],[60266.3,0.224],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.335],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604915538,[[60266.4,10.173],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.335],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604915595,[[60266.4,10.192],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.335],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604915701,[[60266.4,10.192],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.34],[60267.0,0.002],[60267.5,0.005],[60267.8,0.002],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604915741,[[60266.4,10.192],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.34],[60267.0,0.002],[60267.8,0.002],[60268.0,0.022],[60268.9,0.283]]]
["binance-futures","BTCUSDT",1728604915804,[[60266.4,10.192],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.34],[60267.0,0.002],[60267.8,0.002],[60268.0,0.022],[60268.8,0.002]]]
["binance-futures","BTCUSDT",1728604915854,[[60266.4,10.272],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.335],[60267.0,0.002],[60267.8,0.005],[60268.0,0.022],[60268.8,0.109]]]
["binance-futures","BTCUSDT",1728604915906,[[60266.4,10.254],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.0,0.085]],[[60266.5,0.335],[60267.0,0.002],[60267.8,0.007],[60268.0,0.022],[60268.8,0.059]]]
["binance-futures","BTCUSDT",1728604915955,[[60266.4,8.059],[60266.3,0.09],[60266.2,0.143],[60266.0,0.002],[60265.4,0.315]],[[60266.5,2.858],[60267.0,0.002],[60267.8,0.007],[60268.0,0.022],[60268.7,0.002]]]
["binance-futures","BTCUSDT",1728604916011,[[60266.4,8.442],[60266.3,0.149],[60266.2,0.143],[60266.0,0.002],[60265.4,0.315]],[[60266.5,1.081],[60267.0,0.002],[60267.5,0.005],[60267.8,0.007],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604916053,[[60266.4,9.604],[60266.3,0.149],[60266.2,0.292],[60266.0,0.002]],[[60266.5,0.402],[60267.0,0.002],[60267.5,0.005],[60267.8,0.007],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604916115,[[60266.4,8.44],[60266.3,0.149],[60266.2,0.292],[60266.0,0.002],[60261.6,0.019]],[[60266.5,0.405],[60267.0,0.002],[60267.5,0.005],[60267.8,0.007],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604916167,[[60266.4,7.745],[60266.3,0.149],[60266.2,0.143],[60266.1,0.002],[60266.0,0.002]],[[60266.5,6.234],[60267.0,0.002],[60267.5,0.005],[60267.8,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604916218,[[60266.4,7.706],[60266.3,0.149],[60266.2,0.143],[60266.1,0.002],[60266.0,0.002]],[[60266.5,6.232],[60267.0,0.002],[60267.5,0.005],[60267.8,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604916310,[[60266.4,8.375],[60266.3,0.149],[60266.2,0.143],[60266.1,0.002],[60266.0,0.002]],[[60266.5,6.232],[60267.0,0.002],[60267.5,0.005],[60267.8,0.005],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604916370,[[60266.4,1.163],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002]],[[60266.5,6.786],[60267.0,0.002],[60267.5,0.005],[60267.8,0.007],[60268.0,0.022]]]
["binance-futures","BTCUSDT",1728604916423,[[60266.4,1.168],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.5,0.257]],[[60266.5,6.786],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604916474,[[60266.4,0.726],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.5,0.257]],[[60266.5,7.14],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604916526,[[60266.4,0.726],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002]],[[60266.5,7.14],[60267.0,0.002],[60267.2,0.076],[60267.4,0.008],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604916578,[[60266.4,0.726],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.4,0.996]],[[60266.5,7.193],[60267.0,0.002],[60267.2,0.076],[60267.4,0.008],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604916632,[[60266.4,0.648],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.4,0.996]],[[60266.5,6.641],[60267.0,0.002],[60267.2,0.076],[60267.4,0.008],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604916679,[[60266.4,0.556],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.5,0.996]],[[60266.5,6.641],[60267.0,0.002],[60267.2,0.076],[60267.4,0.008],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604916735,[[60266.4,0.556],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.5,0.996]],[[60266.5,6.583],[60267.0,0.002],[60267.2,0.076],[60267.4,0.008],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604916784,[[60266.4,1.552],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002]],[[60266.5,6.583],[60267.0,0.002],[60267.2,0.076],[60267.4,0.008],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604916838,[[60266.4,2.064],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60261.3,0.511]],[[60266.5,6.582],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005],[60268.8,0.059]]]
["binance-futures","BTCUSDT",1728604916887,[[60266.4,2.046],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60263.5,0.168]],[[60266.5,6.547],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005],[60268.8,0.059]]]
["binance-futures","BTCUSDT",1728604916947,[[60266.4,2.052],[60266.3,0.002],[60266.2,0.078],[60266.0,0.002],[60265.4,0.076]],[[60266.5,6.547],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005],[60267.8,0.005]]]
["binance-futures","BTCUSDT",1728604917105,[[60266.4,1.988],[60266.2,0.078],[60266.0,0.002],[60265.4,0.076]],[[60266.5,6.547],[60266.6,0.002],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917156,[[60266.4,1.979],[60266.2,0.078],[60266.0,0.002],[60265.4,0.076],[60253.7,0.488]],[[60266.5,6.569],[60266.6,0.002],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917207,[[60266.4,1.982],[60266.2,0.078],[60266.0,0.002],[60265.4,0.076],[60261.3,0.014]],[[60266.5,6.569],[60266.6,0.002],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917265,[[60266.4,1.982],[60266.2,0.078],[60266.0,0.002],[60265.4,0.076],[60264.6,0.014]],[[60266.5,6.567],[60266.6,0.002],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917474,[[60266.4,0.97],[60266.2,0.078],[60266.0,0.002],[60265.5,0.996],[60265.4,0.076]],[[60266.5,6.564],[60266.6,0.002],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917528,[[60266.4,0.973],[60266.2,0.078],[60266.0,0.002],[60265.5,0.996],[60265.4,0.076]],[[60266.5,6.564],[60266.6,0.002],[60267.0,0.002],[60267.2,0.076],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917628,[[60266.4,0.975],[60266.2,0.078],[60266.0,0.002],[60265.5,0.996],[60265.4,0.076]],[[60266.5,6.564],[60266.6,0.002],[60267.0,0.002],[60267.2,0.074],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917687,[[60266.4,0.975],[60266.3,0.996],[60266.2,0.078],[60266.0,0.002],[60265.4,0.076]],[[60266.5,6.564],[60266.6,0.002],[60267.0,0.002],[60267.2,0.074],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917738,[[60266.4,0.975],[60266.2,0.078],[60266.0,0.002],[60265.4,0.076]],[[60266.5,6.562],[60266.6,0.002],[60267.0,0.002],[60267.2,0.074],[60267.5,0.005]]]
["binance-futures","BTCUSDT",1728604917791,[[60266.4,1.968],[60266.2,0.078],[60266.0,0.002],[60265.3,0.269],[60261.8,0.66]],[[60266.5,6.562],[60266.6,0.002],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074]]]
["binance-futures","BTCUSDT",1728604917842,[[60266.4,1.971],[60266.2,0.078],[60266.0,0.002],[60265.3,0.12],[60261.8,0.66]],[[60266.5,6.533],[60266.6,0.002],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074]]]
["binance-futures","BTCUSDT",1728604918003,[[60266.4,1.954],[60266.2,0.078],[60266.0,0.002],[60265.3,0.12],[60261.8,0.66]],[[60266.5,6.533],[60266.6,0.002],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074]]]
["binance-futures","BTCUSDT",1728604918054,[[60266.4,1.962],[60266.2,0.078],[60266.0,0.002],[60265.3,0.12],[60262.4,0.385]],[[60266.5,6.533],[60266.6,0.002],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074]]]
["binance-futures","BTCUSDT",1728604918108,[[60266.4,1.618],[60266.2,0.078],[60266.0,0.002],[60265.3,0.12],[60262.4,0.385]],[[60266.5,6.535],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.005]]]
["binance-futures","BTCUSDT",1728604918155,[[60266.4,1.616],[60266.2,0.078],[60266.0,0.002],[60265.3,0.12],[60262.4,0.385]],[[60266.5,6.533],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918205,[[60266.4,1.639],[60266.2,0.078],[60266.0,0.002],[60265.3,0.12],[60262.4,0.385]],[[60266.5,6.537],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918265,[[60266.4,1.2],[60266.2,0.078],[60266.0,0.002],[60265.3,0.12],[60263.0,0.007]],[[60266.5,6.882],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918318,[[60266.4,1.2],[60266.2,0.078],[60266.0,0.002],[60265.3,0.1],[60263.9,0.463]],[[60266.5,6.935],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918416,[[60266.4,1.219],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.4,0.149]],[[60266.5,6.935],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918473,[[60266.4,1.217],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.4,0.149]],[[60266.5,6.939],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918529,[[60266.4,1.227],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.4,0.149]],[[60266.5,6.939],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918582,[[60266.4,1.227],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045]],[[60266.5,6.939],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918634,[[60266.4,1.227],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60263.4,0.149]],[[60266.5,6.939],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918680,[[60266.4,1.227],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60263.9,0.656]],[[60266.5,6.939],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604918793,[[60266.4,1.227],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.1,0.149]],[[60266.5,6.928],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.005]]]
["binance-futures","BTCUSDT",1728604918947,[[60266.4,1.218],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.1,0.149]],[[60266.5,6.928],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604919005,[[60266.4,1.218],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.1,0.149]],[[60266.5,6.923],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604919057,[[60266.4,1.218],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.1,0.149]],[[60266.5,6.927],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604919104,[[60266.4,1.219],[60266.2,0.078],[60266.0,0.002],[60265.3,0.045],[60264.1,0.149]],[[60266.5,6.927],[60266.9,0.002],[60267.0,0.002],[60267.2,0.074],[60267.8,0.007]]]
["binance-futures","BTCUSDT",1728604919160,[],[[60262.6,26.883],[60262.7,24.742],[60262.9,0.01],[60263.0,0.002],[60263.1,0.006]]]
["binance-futures","BTCUSDT",1728604919211,[[60262.5,2.627],[60261.8,0.707],[60260.8,0.64],[60260.2,0.008],[60260.0,0.362]],[[60262.6,26.94],[60262.7,1.383],[60262.8,0.006],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919261,[[60262.5,2.969],[60261.8,0.387],[60260.9,0.32],[60260.2,0.008],[60260.1,0.149]],[[60262.6,27.016],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919317,[[60262.5,0.723],[60261.8,0.387],[60260.9,0.32],[60260.2,0.008]],[[60262.6,27.019],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919356,[[60262.5,0.723],[60261.8,0.387],[60260.9,0.32],[60260.8,0.315],[60260.2,0.008]],[[60262.6,27.072],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919419,[[60262.5,0.723],[60260.9,0.32],[60260.8,0.315],[60260.2,0.727]],[[60262.6,27.072],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919470,[[60262.5,0.729],[60260.9,0.32],[60260.8,0.315],[60260.2,0.727],[60250.5,0.617]],[[60262.6,27.08],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919519,[[60262.5,0.729],[60260.8,0.315],[60260.2,1.047],[60259.0,0.06],[60255.5,1.191]],[[60262.6,27.084],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919573,[[60262.5,0.729],[60260.8,0.315],[60260.2,0.853],[60259.0,0.06],[60255.5,1.191]],[[60262.6,27.084],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919627,[[60262.5,0.583],[60260.8,0.315],[60260.2,0.853],[60259.0,0.06],[60258.6,0.149]],[[60262.6,31.31],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919673,[[60262.5,0.584],[60260.8,0.315],[60260.2,0.853],[60259.0,0.06],[60258.6,0.149]],[[60262.6,31.313],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919738,[[60262.5,0.584],[60262.3,0.078],[60260.8,0.315],[60260.2,0.853],[60259.0,0.06]],[[60262.6,31.313],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919828,[[60262.5,0.584],[60262.3,0.078],[60260.8,0.315],[60260.2,0.853],[60259.2,0.204]],[[60262.6,31.313],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919896,[[60262.5,0.53],[60262.3,0.078],[60260.8,0.315],[60260.3,0.664],[60260.2,0.853]],[[60262.6,31.029],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919944,[[60262.5,0.598],[60262.3,0.078],[60260.8,0.315],[60260.3,0.664],[60260.2,0.853]],[[60262.6,31.029],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604919998,[[60262.5,0.603],[60262.3,0.078],[60260.8,0.315],[60260.4,0.996],[60260.3,0.664]],[[60262.6,31.023],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920054,[[60262.5,0.609],[60262.3,0.078],[60261.0,0.871],[60260.8,0.315],[60260.5,0.871]],[[60262.6,31.023],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920105,[[60262.5,0.597],[60262.3,0.078],[60261.0,0.01],[60260.8,0.315],[60260.5,0.005]],[[60262.6,31.095],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920208,[[60262.5,0.603],[60262.3,0.078],[60261.0,0.01],[60260.8,0.315],[60260.5,0.005]],[[60262.6,31.099],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920264,[[60262.5,0.535],[60262.3,0.078],[60261.0,0.01],[60260.8,0.315],[60260.5,0.005]],[[60262.6,31.079],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920315,[[60262.5,0.591],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01],[60260.8,0.315]],[[60262.6,31.079],[60262.7,0.004],[60262.8,0.004],[60262.9,0.008],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920359,[[60262.5,0.591],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01],[60260.9,0.853]],[[60262.6,30.663],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920417,[[60262.5,0.591],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01]],[[60262.6,30.666],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920468,[[60262.5,0.603],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01],[60260.9,0.996]],[[60262.6,30.675],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920524,[[60262.5,0.618],[60262.4,0.379],[60262.3,0.078],[60262.2,0.017],[60261.0,2.002]],[[60262.6,30.671],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920579,[[60262.5,0.111],[60262.4,0.379],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01]],[[60262.6,30.656],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920625,[[60262.5,0.115],[60262.4,0.379],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01]],[[60262.6,30.65],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920681,[[60262.5,0.116],[60262.4,0.379],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01]],[[60262.6,30.65],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920734,[[60262.5,0.119],[60262.4,0.379],[60262.3,0.078],[60262.2,0.017],[60261.0,0.01]],[[60262.6,30.65],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920838,[[60262.5,0.123],[60262.4,0.379],[60262.3,0.078],[60262.2,0.017],[60261.0,0.88]],[[60262.6,30.65],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920891,[[60262.5,0.123],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017],[60261.0,0.88]],[[60262.6,30.65],[60262.7,0.004],[60262.8,0.004],[60262.9,0.044],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920940,[[60262.5,0.123],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017],[60261.0,0.88]],[[60262.6,30.672],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604920998,[[60262.5,1.119],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017],[60261.0,0.88]],[[60262.6,30.633],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921045,[[60262.5,1.062],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017],[60261.1,0.664]],[[60262.6,30.3],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921103,[[60262.5,1.062],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017]],[[60262.6,30.3],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921155,[[60262.5,0.638],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017],[60261.1,0.664]],[[60262.6,30.303],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921208,[[60262.5,0.638],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.307],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921263,[[60262.5,0.64],[60262.4,0.376],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.309],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921366,[[60262.5,0.634],[60262.4,0.261],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.309],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921470,[[60262.5,0.749],[60262.4,0.261],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.307],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921521,[[60262.5,0.333],[60262.4,0.261],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.307],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921559,[[60262.5,0.333],[60262.4,0.259],[60262.3,0.078],[60262.2,0.017],[60261.2,0.998]],[[60262.6,30.634],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921669,[[60262.5,0.265],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.998]],[[60262.6,30.628],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604921726,[[60262.5,1.265],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.103],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604921776,[[60262.5,0.269],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.103],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604921829,[[60262.5,0.269],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.06],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604921885,[[60262.5,0.269],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,30.058],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604921930,[[60262.5,0.269],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.915],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604921990,[[60262.5,0.269],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.913],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604922045,[[60262.5,0.269],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.91],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604922093,[[60262.5,0.266],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.903],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604922147,[[60262.5,0.266],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.903],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604922201,[[60262.5,0.271],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.903],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604922245,[[60262.5,0.271],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.898],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.002]]]
["binance-futures","BTCUSDT",1728604922302,[[60262.5,0.271],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.898],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604922356,[[60262.5,0.278],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.576],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604922406,[[60262.5,0.278],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.002]],[[60262.6,29.578],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604922554,[[60262.5,0.348],[60262.4,0.257],[60262.3,0.078],[60262.2,0.017],[60261.2,0.998]],[[60262.6,29.431],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604922605,[[60262.5,0.348],[60262.4,0.25],[60262.3,0.078],[60262.2,0.017],[60261.2,0.998]],[[60262.6,29.431],[60262.7,0.006],[60262.8,0.004],[60262.9,0.042],[60263.0,0.007]]]
["binance-futures","BTCUSDT",1728604929992,[[60266.7,7.748],[60266.6,1.285],[60266.5,0.149],[60266.1,0.145],[60266.0,0.317]],[[60266.8,12.814],[60266.9,0.006],[60267.0,0.002],[60267.1,0.005],[60267.9,0.002]]]
["binance-futures","BTCUSDT",1728605011979,[[60263.8,18.169],[60263.7,4.702],[60263.6,0.05],[60263.5,0.149],[60263.4,0.363]],[[60263.9,0.712],[60264.0,0.006],[60264.7,0.002],[60264.9,0.005],[60265.2,0.006]]]
["binance-futures","BTCUSDT",1728605046412,[[60263.8,10.274],[60263.7,1.944],[60263.6,0.003],[60263.5,0.051],[60263.4,0.363]],[[60263.9,9.747],[60264.0,0.013],[60264.1,0.024],[60264.3,0.004],[60264.5,0.002]]]
["binance-futures","BTCUSDT",1728605061412,[[60238.8,0.967],[60238.7,0.003],[60238.6,0.002],[60238.5,0.007],[60237.9,0.026]],[[60238.9,27.711],[60239.0,8.214],[60239.1,0.023],[60239.2,0.002],[60239.4,0.002]]]
["binance-futures","BTCUSDT",1728605117101,[[60264.9,10.496],[60264.8,1.274],[60264.7,0.07],[60263.9,0.005],[60263.6,0.222]],[[60265.0,21.481],[60265.1,0.004],[60265.2,0.006],[60265.9,0.004],[60267.4,0.491]]]
["binance-futures","BTCUSDT",1728605142489,[[60295.7,24.352],[60295.6,1.015],[60295.5,1.397],[60295.4,0.008],[60295.3,0.002]],[[60295.8,0.206],[60295.9,0.005],[60296.0,0.065],[60296.1,0.003],[60296.3,0.005]]]
["binance-futures","BTCUSDT",1728605207781,[[60232.2,11.479],[60232.1,0.007],[60232.0,0.272],[60231.9,0.008],[60230.9,3.988]],[[60232.3,7.474],[60232.4,0.002],[60232.7,0.006],[60233.0,0.002],[60233.4,0.085]]]
["binance-futures","BTCUSDT",1728605259493,[[60265.9,21.591],[60265.8,0.802],[60265.7,0.074],[60265.6,0.002],[60265.5,1.614]],[[60266.0,0.099],[60266.5,0.005],[60267.1,0.002],[60268.0,0.027],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728605294322,[[60276.2,12.964],[60276.1,1.352],[60276.0,1.54],[60275.9,0.002],[60275.3,0.008]],[[60276.3,6.923],[60276.4,0.07],[60276.5,0.005],[60276.6,0.005],[60277.0,0.027]]]
["binance-futures","BTCUSDT",1728605356784,[[60259.9,0.811],[60259.4,0.147],[60259.0,0.002],[60258.4,0.004]],[[60260.0,10.173],[60260.1,0.015],[60260.2,0.729],[60260.3,0.254],[60260.4,0.002]]]
["binance-futures","BTCUSDT",1728605368183,[[60278.8,13.872],[60278.7,1.183],[60278.6,0.002],[60278.4,0.002],[60278.0,0.002]],[[60278.9,0.11],[60279.0,0.002],[60279.5,0.002],[60280.5,0.007],[60280.6,0.834]]]
["binance-futures","BTCUSDT",1728605438768,[[60296.9,19.069],[60296.8,0.085],[60296.3,0.006],[60296.2,0.49],[60296.1,0.068]],[[60297.0,3.598],[60297.4,0.038],[60297.5,0.005],[60297.9,0.04],[60298.0,0.128]]]
["binance-futures","BTCUSDT",1728605460551,[[60286.3,0.013],[60285.1,0.004],[60285.0,1.119],[60284.9,0.007],[60284.8,0.008]],[[60286.5,1.682],[60286.6,2.935],[60286.8,36.298],[60286.9,26.701],[60287.1,9.105]]]
["binance-futures","BTCUSDT",1728605514114,[[60284.3,10.383],[60284.0,0.002],[60283.9,0.088],[60283.8,0.251],[60283.0,0.147]],[[60284.4,3.859],[60284.5,0.014],[60284.7,0.002],[60284.8,0.707],[60284.9,3.316]]]
["binance-futures","BTCUSDT",1728605534854,[[60284.3,15.998],[60284.2,0.913],[60284.1,0.002],[60284.0,0.017],[60283.8,0.087]],[[60284.4,0.111],[60284.5,0.091],[60285.1,0.002],[60287.5,0.004],[60306.4,0.004]]]
["binance-futures","BTCUSDT",1728605609689,[[60299.8,13.023],[60299.7,0.252],[60299.4,0.002],[60299.3,0.177],[60299.2,0.424]],[[60299.9,9.165],[60300.0,43.802],[60300.1,0.01],[60300.2,0.008],[60300.3,0.022]]]
["binance-futures","BTCUSDT",1728605645575,[[60321.3,22.193],[60321.2,0.006],[60321.1,0.002],[60321.0,2.023],[60320.9,8.156]],[[60321.4,3.001],[60321.5,0.643],[60322.3,0.012],[60322.5,0.141],[60322.6,0.002]]]
["binance-futures","BTCUSDT",1728605674266,[[60306.2,2.295],[60306.1,0.013],[60306.0,0.01],[60305.8,0.002],[60305.3,0.01]],[[60306.3,19.098],[60306.4,0.011],[60306.5,0.423],[60306.6,2.09],[60306.8,0.006]]]
["binance-futures","BTCUSDT",1728605710178,[[60300.0,13.439],[60299.9,1.338],[60299.8,0.002],[60299.7,0.009],[60299.6,0.219]],[[60300.1,2.223],[60300.2,0.199],[60300.3,1.008],[60301.4,0.002],[60301.5,0.066]]]
["binance-futures","BTCUSDT",1728605746544,[[60314.8,17.037],[60314.7,2.071],[60314.6,0.021],[60314.2,0.099],[60314.0,0.002]],[[60314.9,26.786],[60315.0,0.938],[60315.1,2.139],[60315.3,0.004],[60321.7,1.297]]]
["binance-futures","BTCUSDT",1728605815546,[[60299.9,19.092],[60299.8,0.357],[60299.7,0.014],[60299.6,0.07],[60298.6,0.042]],[[60300.0,0.396],[60300.4,0.002],[60301.0,0.007],[60301.4,0.031],[60303.0,0.235]]]
["binance-futures","BTCUSDT",1728605843828,[[60299.9,8.452],[60299.8,0.104],[60299.7,0.074],[60299.6,0.07],[60299.2,1.478]],[[60300.0,14.306],[60300.1,0.008],[60300.3,0.002],[60301.0,0.058],[60301.1,0.02]]]
["binance-futures","BTCUSDT",1728605887005,[[60265.5,4.044],[60265.4,0.081],[60265.3,0.003],[60265.0,0.197],[60264.6,0.008]],[[60265.6,12.046],[60265.7,0.008],[60265.9,0.017],[60266.0,0.002],[60266.5,0.198]]]
["binance-futures","BTCUSDT",1728605961191,[[60277.5,3.84],[60277.0,0.031],[60276.0,0.007],[60275.9,0.002]],[[60277.6,15.717],[60277.7,0.006],[60278.0,0.062],[60278.1,0.118],[60278.4,0.008]]]
["binance-futures","BTCUSDT",1728606001363,[[60266.6,25.071],[60266.5,1.5],[60266.4,0.399],[60266.3,0.249],[60266.0,0.002]],[[60266.7,0.069],[60267.0,0.017],[60268.0,0.024],[60268.5,0.053],[60269.7,0.002]]]
["binance-futures","BTCUSDT",1728606041884,[[60266.1,9.41],[60266.0,0.15],[60265.9,0.078],[60265.8,0.008],[60264.8,0.15]],[[60266.2,9.192],[60266.3,0.124],[60266.4,0.132],[60266.5,0.277],[60266.6,0.273]]]
["binance-futures","BTCUSDT",1728606077843,[[60266.1,9.84],[60266.0,0.14],[60265.9,0.078],[60265.8,0.008],[60265.5,0.005]],[[60266.2,15.439],[60266.3,1.301],[60266.4,4.697],[60266.5,0.054],[60266.6,0.203]]]
["binance-futures","BTCUSDT",1728606118207,[[60261.8,10.443],[60261.7,0.002],[60261.5,0.005],[60261.2,0.07],[60261.1,0.339]],[[60261.9,1.964],[60262.0,4.524],[60262.1,0.006],[60262.6,0.002],[60264.7,0.005]]]
["binance-futures","BTCUSDT",1728606193946,[[60276.9,2.24],[60276.8,0.08],[60276.0,0.002],[60275.5,0.298],[60274.7,0.151]],[[60277.0,15.62],[60277.1,0.01],[60277.2,0.008],[60277.4,0.156],[60278.8,0.077]]]
["binance-futures","BTCUSDT",1728606217452,[[60282.9,11.96],[60282.8,0.004],[60282.7,0.002],[60282.6,0.311],[60282.5,0.002]],[[60283.0,7.6],[60283.5,0.01],[60283.9,0.087],[60284.0,0.205],[60284.3,0.002]]]
["binance-futures","BTCUSDT",1728606276195,[[60252.7,3.727],[60252.5,0.268],[60252.4,0.039],[60252.0,0.007]],[[60252.8,14.029],[60252.9,0.121],[60253.0,0.016],[60253.5,0.002],[60254.0,0.002]]]
["binance-futures","BTCUSDT",1728606300712,[[60252.4,1.691],[60252.2,0.022],[60252.1,0.002],[60252.0,0.418],[60251.9,0.017]],[[60252.5,11.922],[60252.6,0.014],[60252.7,1.264],[60252.9,0.146],[60253.5,0.251]]]
["binance-futures","BTCUSDT",1728606381374,[[60230.3,4.317],[60230.1,0.378],[60230.0,0.718],[60229.8,0.017],[60229.5,0.002]],[[60230.4,21.452],[60230.5,1.18],[60230.6,0.019],[60230.7,0.002],[60230.8,2.87]]]
["binance-futures","BTCUSDT",1728606438872,[[60187.8,2.894],[60186.2,0.002],[60186.1,0.002],[60186.0,1.426],[60180.5,0.002]],[[60187.9,9.969],[60188.0,0.881],[60188.5,0.299],[60188.6,0.074],[60189.0,0.002]]]
["binance-futures","BTCUSDT",1728606451346,[[60184.3,20.124],[60184.2,0.008],[60184.1,0.002],[60184.0,0.002],[60183.7,0.002]],[[60184.4,3.62],[60184.5,2.588],[60185.2,0.006],[60186.0,0.2],[60186.1,0.115]]]
["binance-futures","BTCUSDT",1728606486663,[[60191.8,8.831],[60191.7,0.002],[60191.0,0.002],[60190.8,0.005],[60189.0,2.762]],[[60191.9,9.368],[60192.0,0.006],[60192.2,0.034],[60192.5,0.002],[60192.6,1.548]]]
["binance-futures","BTCUSDT",1728606542154,[[60184.8,17.562],[60184.7,0.631],[60184.3,0.004],[60183.9,0.004],[60182.9,0.111]],[[60184.9,10.435],[60185.0,0.254],[60185.1,0.01],[60185.3,0.002],[60187.7,0.266]]]
["binance-futures","BTCUSDT",1728606612823,[[60177.6,1.988],[60177.5,0.077],[60176.8,0.002],[60176.1,0.245],[60175.2,0.006]],[[60177.7,20.176],[60177.8,0.006],[60178.0,0.256],[60178.3,0.004],[60178.4,0.042]]]
["binance-futures","BTCUSDT",1728606639388,[[60172.0,8.528],[60171.7,0.038],[60171.6,0.326],[60171.5,0.299],[60170.7,0.002]],[[60172.1,8.672],[60172.2,0.072],[60172.7,0.003],[60172.8,0.04],[60172.9,0.006]]]
["binance-futures","BTCUSDT",1728606691085,[[60133.0,4.173],[60132.5,5.103],[60132.4,0.228],[60131.3,1.201],[60130.5,0.036]],[[60133.1,20.965],[60133.2,0.007],[60133.3,0.008],[60133.5,0.002],[60133.6,0.41]]]
["binance-futures","BTCUSDT",1728606705854,[[60138.4,23.919],[60138.3,1.047],[60138.2,0.005],[60138.1,0.939],[60138.0,0.141]],[[60138.5,0.149],[60139.0,0.023],[60140.0,0.002],[60141.1,0.002],[60142.9,0.004]]]
["binance-futures","BTCUSDT",1728606779719,[[60219.9,13.021],[60219.8,0.002],[60219.3,0.008],[60218.9,0.08],[60217.5,0.002]],[[60220.0,12.703],[60220.1,0.151],[60220.4,0.002],[60220.5,0.005],[60220.8,0.25]]]
["binance-futures","BTCUSDT",1728606815860,[[60203.4,5.774],[60203.3,0.049],[60203.2,0.149],[60203.0,0.004],[60201.7,0.025]],[[60203.5,21.48],[60203.6,0.816],[60203.7,0.003],[60204.0,0.007],[60204.1,0.253]]]
["binance-futures","BTCUSDT",1728606831000,[[60203.4,15.754],[60203.3,0.309],[60203.2,0.003],[60203.0,0.153],[60202.9,0.252]],[[60203.5,11.339],[60203.6,0.016],[60204.0,0.002],[60204.5,0.005],[60204.8,0.002]]]
["binance-futures","BTCUSDT",1728606893002,[[60192.6,15.536],[60192.5,0.014],[60192.4,0.507],[60192.2,0.007],[60192.1,0.552]],[[60192.7,2.428],[60192.8,0.004],[60193.0,0.002],[60194.0,0.004],[60194.4,0.009]]]
["binance-futures","BTCUSDT",1728606920339,[[60191.7,12.562],[60191.6,0.004],[60190.7,0.005],[60190.4,0.004]],[[60191.8,0.18],[60191.9,0.002],[60192.0,0.002],[60192.7,0.024],[60192.8,0.007]]]
["binance-futures","BTCUSDT",1728606984947,[[60212.4,13.727],[60212.3,0.272],[60212.2,0.312],[60212.1,0.002],[60212.0,0.5]],[[60212.5,0.16],[60213.0,0.153],[60213.3,0.002],[60213.4,0.825],[60213.5,0.845]]]
["binance-futures","BTCUSDT",1728607039413,[],[[60177.6,14.133],[60177.7,8.253],[60177.8,1.842],[60177.9,0.573],[60178.0,0.002]]]
["binance-futures","BTCUSDT",1728607060485,[[60191.0,16.796],[60190.9,0.053],[60190.7,0.194],[60190.6,0.484],[60190.5,0.002]],[[60191.1,0.114],[60192.0,0.008],[60192.1,0.107],[60192.2,0.005],[60192.3,0.006]]]
["binance-futures","BTCUSDT",1728607131343,[[60213.0,0.104],[60212.0,0.027],[60211.8,0.008],[60211.7,0.319],[60211.4,0.004]],[[60213.1,27.064],[60213.2,0.002],[60213.3,0.004],[60213.5,0.002],[60214.4,0.006]]]
["binance-futures","BTCUSDT",1728607173910,[[60236.5,19.434],[60236.4,5.084],[60236.3,0.004],[60236.2,0.002],[60236.0,0.12]],[[60236.6,5.927],[60236.7,0.07],[60237.0,0.002],[60237.8,0.039],[60238.0,0.002]]]
["binance-futures","BTCUSDT",1728607207160,[[60242.6,6.228],[60242.5,0.177],[60242.4,0.005],[60242.3,0.155],[60236.3,0.002]],[[60242.7,5.817],[60242.8,0.002],[60242.9,0.341],[60243.2,0.002],[60246.0,0.012]]]
["binance-futures","BTCUSDT",1728607246890,[[60239.4,11.561],[60239.3,0.004],[60239.0,0.002],[60238.4,0.031],[60238.2,6.589]],[[60239.5,6.408],[60239.7,0.002],[60239.8,0.107],[60239.9,0.778],[60240.0,0.006]]]
["binance-futures","BTCUSDT",1728607284254,[[60233.5,0.99],[60233.0,0.002],[60232.0,0.002],[60230.9,0.083],[60228.1,0.008]],[[60233.6,9.659],[60233.7,0.322],[60234.0,0.007],[60234.2,0.263],[60234.9,0.002]]]
["binance-futures","BTCUSDT",1728607351953,[[60246.6,7.938],[60246.5,1.056],[60246.2,0.002],[60246.0,0.002],[60245.7,0.151]],[[60246.7,6.168],[60246.8,0.07],[60247.0,0.007],[60247.4,0.291],[60248.9,0.003]]]
["binance-futures","BTCUSDT",1728607382085,[[60245.7,8.56],[60245.6,7.142],[60245.5,0.006],[60245.0,0.004],[60244.7,0.086]],[[60245.8,2.6],[60245.9,0.07],[60246.0,0.086],[60246.4,0.002],[60246.5,0.385]]]
["binance-futures","BTCUSDT",1728607441005,[[60250.9,18.793],[60250.8,0.331],[60250.7,0.002],[60250.3,0.091],[60250.0,0.004]],[[60251.0,6.707],[60251.5,0.056],[60251.9,0.811],[60252.2,0.014],[60254.0,0.898]]]
["binance-futures","BTCUSDT",1728607459587,[[60248.9,6.242],[60248.8,0.976],[60248.7,0.388],[60248.6,0.374],[60247.8,0.002]],[[60249.0,24.941],[60249.1,6.573],[60249.2,0.012],[60249.3,0.015],[60249.4,0.074]]]
["binance-futures","BTCUSDT",1728607542688,[[60214.3,5.357],[60214.2,0.015],[60214.1,0.008],[60213.0,0.038],[60212.9,0.002]],[[60214.4,8.476],[60214.5,0.147],[60215.0,0.129],[60215.1,0.006],[60215.6,0.008]]]
["binance-futures","BTCUSDT",1728607554847,[[60220.9,25.395],[60220.8,2.926],[60220.7,0.004],[60220.5,0.005],[60220.4,0.002]],[[60221.0,2.072],[60222.0,0.002],[60222.9,0.857],[60223.0,0.401],[60223.1,0.396]]]
["binance-futures","BTCUSDT",1728607606003,[[60229.0,12.742],[60228.9,1.17],[60228.8,0.022],[60228.7,0.051],[60228.5,0.009]],[[60229.1,0.339],[60229.8,0.009],[60230.0,0.019],[60230.1,0.005],[60230.2,0.002]]]
["binance-futures","BTCUSDT",1728607647805,[[60225.9,6.831],[60225.8,0.02],[60225.6,0.002],[60225.5,0.005],[60225.0,0.012]],[[60226.0,9.12],[60226.1,0.142],[60227.0,0.007],[60229.9,0.151],[60239.7,0.002]]]
["binance-futures","BTCUSDT",1728607722478,[[60247.2,0.223],[60247.0,0.002],[60244.4,0.002],[60244.3,0.36],[60242.2,0.002]],[[60247.3,13.967],[60247.4,0.074],[60247.5,0.005],[60247.6,0.005],[60247.7,0.109]]]
["binance-futures","BTCUSDT",1728607745705,[[60242.1,10.184],[60242.0,0.004],[60241.9,0.002],[60241.2,0.004],[60241.0,0.002]],[[60242.2,17.284],[60242.3,0.079],[60242.4,0.078],[60243.0,0.002],[60243.3,0.002]]]
["binance-futures","BTCUSDT",1728607804335,[[60222.9,6.189],[60222.8,0.056],[60222.1,0.172],[60222.0,0.459],[60221.7,0.002]],[[60223.0,11.383],[60223.1,0.328],[60223.2,0.02],[60223.7,0.071],[60224.3,0.149]]]
["binance-futures","BTCUSDT",1728607828524,[[60249.9,0.78],[60249.8,1.717],[60249.4,2.661],[60249.1,3.448],[60249.0,3.177]],[[60250.0,0.467],[60250.2,0.007],[60250.3,0.002],[60250.5,0.007],[60250.8,0.008]]]
["binance-futures","BTCUSDT",1728607904865,[[60248.1,20.029],[60248.0,0.557],[60247.9,2.117],[60247.0,0.002],[60246.8,0.002]],[[60248.2,1.272],[60249.0,0.007],[60249.2,0.005],[60249.5,0.005],[60249.6,0.006]]]
["binance-futures","BTCUSDT",1728607916823,[[60254.6,6.923],[60254.4,0.042],[60254.0,0.002],[60253.6,0.002],[60253.3,0.002]],[[60254.7,1.87],[60255.0,0.007],[60255.3,0.028],[60255.7,0.666],[60256.0,0.209]]]
["binance-futures","BTCUSDT",1728607977852,[[60247.3,3.244],[60247.0,0.002],[60246.0,0.804],[60245.9,0.003],[60245.7,0.002]],[[60247.4,20.772],[60247.5,1.012],[60247.6,3.668],[60247.7,0.002],[60248.0,0.002]]]
["binance-futures","BTCUSDT",1728608017868,[[60253.9,6.046],[60253.8,0.336],[60253.6,0.089],[60253.0,0.002],[60252.6,0.006]],[[60254.0,12.221],[60254.1,0.004],[60254.2,1.365],[60254.3,5.326],[60254.4,0.008]]]
["binance-futures","BTCUSDT",1728608079169,[[60243.0,2.516],[60242.9,1.316],[60242.1,0.002],[60242.0,0.367],[60241.7,0.002]],[[60243.1,11.588],[60243.2,0.006],[60243.3,0.146],[60243.4,0.074],[60244.0,0.067]]]
["binance-futures","BTCUSDT",1728608105631,[[60243.8,18.963],[60243.7,1.248],[60243.6,0.004],[60243.1,0.109],[60243.0,5.343]],[[60243.9,6.365],[60244.0,0.004],[60244.1,0.009],[60245.0,0.002],[60245.3,0.002]]]
["binance-futures","BTCUSDT",1728608179517,[[60202.3,11.483],[60202.2,7.125],[60202.1,0.004],[60202.0,0.002],[60201.9,0.446]],[[60202.4,5.289],[60203.4,0.005],[60203.6,0.004],[60203.7,0.791],[60203.9,0.002]]]
["binance-futures","BTCUSDT",1728608237244,[[60187.9,2.118],[60187.7,0.07],[60187.6,0.21],[60187.3,0.002],[60187.2,0.397]],[[60188.0,8.525],[60188.1,0.064],[60188.2,0.603],[60188.3,0.048],[60188.5,0.075]]]
["binance-futures","BTCUSDT",1728608253960,[[60189.3,18.373],[60189.2,0.004],[60189.1,0.07],[60189.0,0.004],[60188.9,0.59]],[[60189.4,1.499],[60189.5,0.004],[60189.6,0.002],[60190.7,0.002],[60191.7,0.005]]]
["binance-futures","BTCUSDT",1728608290278,[[60189.6,1.158],[60189.5,0.005],[60189.2,0.002],[60189.1,0.394],[60189.0,0.057]],[[60189.7,22.462],[60189.8,0.162],[60189.9,0.022],[60190.0,0.026],[60190.1,0.002]]]
["binance-futures","BTCUSDT",1728608374498,[[60159.9,8.898],[60159.7,0.047],[60159.6,0.03],[60159.5,0.007],[60159.4,0.06]],[[60160.0,38.099],[60160.1,1.181],[60160.2,0.009],[60160.3,0.002],[60160.4,6.149]]]
["binance-futures","BTCUSDT",1728608404381,[[60159.9,19.21],[60159.8,0.006],[60159.7,0.038],[60159.6,0.02],[60159.5,0.404]],[[60160.0,23.834],[60160.1,0.011],[60160.2,0.004],[60160.3,0.012],[60160.4,0.006]]]
["binance-futures","BTCUSDT",1728608447761,[[60150.5,7.451],[60150.4,0.002],[60150.0,0.002],[60149.9,0.002],[60149.8,0.456]],[[60150.6,11.045],[60150.9,0.075],[60151.0,0.002],[60151.2,0.002],[60152.5,0.024]]]
["binance-futures","BTCUSDT",1728608483553,[[60136.0,2.143],[60135.5,0.026],[60135.4,0.023],[60135.0,0.021],[60134.7,0.007]],[[60136.1,13.865],[60136.2,0.059],[60136.3,1.135],[60136.4,0.596],[60136.5,0.051]]]
["binance-futures","BTCUSDT",1728608540119,[[60142.2,4.778],[60142.0,0.072],[60141.5,0.02],[60140.5,0.015],[60139.7,0.231]],[[60142.3,19.68],[60142.4,0.007],[60142.5,0.002],[60142.8,0.012],[60142.9,0.002]]]
["binance-futures","BTCUSDT",1728608585529,[[60183.9,6.569],[60183.3,0.033],[60183.2,0.008],[60182.7,0.002],[60178.9,0.423]],[[60184.0,6.511],[60184.1,0.066],[60184.2,0.245],[60184.5,1.07],[60185.3,0.003]]]
["binance-futures","BTCUSDT",1728608607923,[[60195.7,7.232],[60194.4,0.013],[60194.2,0.002],[60194.0,0.002],[60193.7,0.147]],[[60195.8,14.238],[60195.9,0.424],[60196.0,0.004],[60196.5,0.002],[60196.6,0.2]]]
["binance-futures","BTCUSDT",1728608636696,[[60180.1,18.267],[60180.0,1.666],[60179.9,5.386],[60179.8,0.005]],[[60180.2,0.366],[60181.0,0.002],[60181.2,0.065],[60181.4,0.239],[60181.5,0.007]]]
["binance-futures","BTCUSDT",1728608721216,[[60131.5,7.3],[60131.3,0.024],[60131.2,0.016],[60131.1,0.015],[60131.0,0.007]],[[60131.6,7.003],[60132.0,0.177],[60132.1,0.449],[60132.5,0.02],[60132.9,0.002]]]
["binance-futures","BTCUSDT",1728608754609,[[60142.4,5.012],[60142.1,4.538],[60142.0,0.894],[60141.9,8.866],[60141.7,0.451]],[[60142.5,0.1],[60142.6,0.002],[60142.7,0.002],[60143.2,0.003],[60143.8,0.002]]]
["binance-futures","BTCUSDT",1728608791203,[[60124.1,2.431],[60124.0,0.002],[60123.7,0.005],[60123.5,0.02],[60122.8,0.299]],[[60124.2,21.403],[60124.3,0.151],[60124.4,1.389],[60124.6,0.011],[60124.8,0.002]]]
["binance-futures","BTCUSDT",1728608828163,[[60122.5,8.176],[60122.0,0.252],[60121.7,0.041],[60121.6,0.199],[60119.7,0.006]],[[60122.6,5.478],[60122.7,0.002],[60122.9,0.028],[60123.0,0.002],[60123.1,0.002]]]
["binance-futures","BTCUSDT",1728608891005,[[60101.2,16.002],[60101.1,0.386],[60101.0,0.147],[60100.4,0.228],[60100.2,0.005]],[[60101.3,0.01],[60102.0,0.004],[60102.1,0.135],[60102.5,0.024],[60102.6,0.303]]]
["binance-futures","BTCUSDT",1728608933654,[[60092.9,16.364],[60092.8,11.753],[60092.7,0.002],[60092.5,0.005],[60092.2,0.118]],[[60093.0,0.411],[60093.1,0.063],[60093.4,0.02],[60093.6,0.299],[60094.1,0.002]]]
["binance-futures","BTCUSDT",1728608968005,[[60082.3,17.699],[60082.2,0.004],[60082.0,0.002],[60081.8,0.002],[60079.1,0.35]],[[60082.4,1.483],[60083.0,0.012],[60083.1,0.019],[60083.2,0.002],[60084.0,0.013]]]
["binance-futures","BTCUSDT",1728608983425,[[60103.2,25.395],[60103.1,7.311],[60103.0,0.367],[60102.9,0.068],[60102.8,10.232]],[[60103.3,0.119],[60103.8,0.002],[60104.0,0.002],[60104.3,0.002],[60105.4,0.004]]]
["binance-futures","BTCUSDT",1728609055177,[[60130.7,11.564],[60130.6,0.009],[60130.1,0.022],[60129.7,0.005],[60129.2,0.028]],[[60130.8,2.359],[60130.9,0.577],[60131.0,0.45],[60131.1,0.149],[60131.3,0.262]]]
["binance-futures","BTCUSDT",1728609066424,[[60156.5,1.099],[60156.0,0.002],[60154.5,0.14],[60154.3,0.002],[60154.0,0.006]],[[60156.6,21.481],[60156.7,0.726],[60156.8,1.912],[60156.9,0.05],[60157.0,0.002]]]
["binance-futures","BTCUSDT",1728609117383,[[60112.5,3.836],[60112.4,0.002],[60112.0,0.002],[60111.8,0.078],[60111.6,0.098]],[[60112.6,9.281],[60112.7,0.055],[60112.8,0.008],[60113.0,0.002],[60113.3,0.051]]]
["binance-futures","BTCUSDT",1728609156769,[[60100.0,9.16],[60099.9,0.002],[60099.8,0.048],[60099.7,0.083],[60099.6,0.299]],[[60100.1,7.575],[60100.2,0.343],[60100.5,0.05],[60100.9,0.01],[60101.4,0.002]]]
["binance-futures","BTCUSDT",1728609214145,[[60109.4,13.148],[60109.3,0.004],[60109.0,0.002],[60108.7,0.149],[60108.0,0.055]],[[60109.5,0.602],[60110.0,0.002],[60110.6,0.006],[60112.4,0.002],[60112.7,0.002]]]
["binance-futures","BTCUSDT",1728609232061,[[60106.4,9.584],[60106.2,0.002],[60106.0,0.002],[60105.6,0.173],[60105.5,0.228]],[[60106.5,5.156],[60106.6,0.008],[60106.8,0.034],[60107.8,0.008],[60108.5,0.392]]]
["binance-futures","BTCUSDT",1728609309403,[[60123.6,8.12],[60123.3,0.248],[60123.2,0.417],[60123.1,0.57],[60123.0,0.002]],[[60123.7,8.353],[60123.8,0.013],[60124.1,0.002],[60124.2,0.008],[60124.4,0.203]]]
["binance-futures","BTCUSDT",1728609324138,[[60126.5,7.57],[60126.3,0.002],[60126.0,0.002],[60125.9,0.014],[60125.5,0.007]],[[60126.6,94.723],[60126.7,0.128],[60126.8,0.219],[60126.9,0.014],[60127.0,0.013]]]
["binance-futures","BTCUSDT",1728609376984,[[60160.1,5.377],[60160.0,3.416],[60159.8,0.005],[60159.4,0.002],[60159.1,0.159]],[[60160.2,16.217],[60160.3,0.216],[60160.4,1.002],[60160.6,0.002],[60161.2,0.102]]]
["binance-futures","BTCUSDT",1728609419082,[[60158.1,6.881],[60158.0,0.002],[60157.0,0.055],[60156.9,0.078],[60155.0,0.004]],[[60158.2,18.953],[60158.3,0.004],[60158.4,6.475],[60158.5,5.341],[60158.7,0.012]]]
["binance-futures","BTCUSDT",1728609480054,[[60163.9,28.65],[60163.8,0.333],[60163.7,0.47],[60163.4,0.156],[60162.6,1.388]],[[60164.0,2.001],[60164.4,0.002],[60164.5,0.005],[60165.0,0.007],[60165.3,0.004]]]
["binance-futures","BTCUSDT",1728609527144,[[60164.8,7.874],[60164.7,0.094],[60164.5,0.115],[60164.4,0.002],[60164.0,0.002]],[[60164.9,4.142],[60165.0,0.322],[60165.1,0.075],[60165.6,0.02],[60169.7,0.063]]]
["binance-futures","BTCUSDT",1728609575918,[[60158.9,9.236],[60158.6,0.113],[60158.5,0.002],[60156.8,0.02],[60156.1,0.004]],[[60159.0,10.408],[60159.1,0.638],[60159.8,0.012],[60160.1,0.002],[60160.2,0.301]]]
["binance-futures","BTCUSDT",1728609600606,[[60157.9,3.108],[60156.6,0.02],[60156.0,0.279],[60155.7,0.301],[60153.1,0.002]],[[60158.0,25.522],[60158.1,0.002],[60158.2,0.003],[60158.7,0.002],[60158.8,1.434]]]
["binance-futures","BTCUSDT",1728609672854,[[60172.9,12.758],[60172.8,0.087],[60172.6,0.003],[60172.5,0.144],[60172.4,0.028]],[[60173.0,6.607],[60173.5,0.005],[60173.7,0.002],[60174.0,0.007],[60174.5,0.005]]]
["binance-futures","BTCUSDT",1728609686122,[[60189.9,19.881],[60189.8,0.035],[60189.7,0.002],[60189.6,0.013],[60189.3,0.351]],[[60190.0,0.293],[60190.5,0.002],[60190.6,0.002],[60190.7,0.014],[60191.1,0.002]]]
["binance-futures","BTCUSDT",1728609745092,[[60196.6,6.365],[60196.3,0.003],[60196.0,0.293],[60195.9,1.509],[60195.8,0.01]],[[60196.7,9.982],[60196.8,0.003],[60197.0,0.02],[60197.5,0.011],[60199.7,2.686]]]
["binance-futures","BTCUSDT",1728609780083,[[60191.3,3.07],[60191.0,0.002],[60190.6,0.036],[60190.4,0.1],[60188.9,0.554]],[[60191.4,8.268],[60191.6,0.004],[60191.7,0.002],[60191.9,0.003],[60192.0,0.002]]]
["binance-futures","BTCUSDT",1728609822869,[[60161.0,9.403],[60160.9,0.151],[60160.3,0.046],[60160.0,0.259],[60159.9,0.002]],[[60161.1,2.333],[60161.2,0.531],[60161.3,0.06],[60161.4,0.1],[60162.0,0.039]]]
["binance-futures","BTCUSDT",1728609899158,[[60171.6,4.331],[60171.0,0.002],[60170.3,0.002],[60169.3,0.002],[60159.6,0.855]],[[60171.7,18.793],[60171.8,2.936],[60171.9,0.003],[60172.0,0.053],[60172.6,0.299]]]
["binance-futures","BTCUSDT",1728609940583,[[60153.6,6.724],[60153.5,0.005],[60153.3,0.003],[60153.2,0.002],[60153.0,0.009]],[[60153.7,7.751],[60153.8,0.003],[60154.0,0.004],[60154.1,1.333],[60154.2,0.003]]]
["binance-futures","BTCUSDT",1728609980618,[[60176.1,7.643],[60176.0,0.086],[60175.6,0.013],[60175.4,0.008],[60175.3,0.052]],[[60176.2,2.216],[60178.0,0.007],[60178.6,0.002],[60178.7,0.531],[60178.8,0.002]]]
["binance-futures","BTCUSDT",1728610047054,[[60162.5,11.058],[60162.4,0.462],[60162.0,0.053],[60161.9,0.003],[60161.8,0.069]],[[60162.6,8.678],[60162.7,0.002],[60163.0,0.002],[60163.1,0.075],[60163.2,0.002]]]
["binance-futures","BTCUSDT",1728610052187,[[60162.5,10.901],[60162.4,0.462],[60162.0,0.053],[60161.9,0.009],[60161.8,0.069]],[[60162.6,4.905],[60162.7,0.041],[60162.8,0.002],[60163.0,0.002],[60167.5,0.004]]]
["binance-futures","BTCUSDT",1728610142290,[[60118.5,5.139],[60118.0,0.002],[60117.6,0.272],[60117.5,0.304],[60116.8,0.003]],[[60118.6,13.531],[60118.7,0.007],[60118.8,0.002],[60118.9,0.411],[60119.0,2.002]]]
["binance-futures","BTCUSDT",1728610154445,[[60118.9,13.543],[60118.8,0.123],[60118.7,0.002],[60118.6,0.364],[60118.5,0.119]],[[60119.0,5.441],[60119.7,0.008],[60120.0,0.002],[60121.3,0.092],[60121.4,0.25]]]
["binance-futures","BTCUSDT",1728610198720,[[60111.1,7.471],[60111.0,0.074],[60110.6,0.006],[60110.5,0.005],[60110.4,0.003]],[[60111.2,5.216],[60111.3,0.004],[60111.4,0.731],[60112.1,0.002],[60112.2,0.007]]]
["binance-futures","BTCUSDT",1728610262047,[[60110.9,26.407],[60110.8,1.814],[60110.7,0.005],[60110.5,0.008],[60110.0,0.007]],[[60111.0,5.126],[60112.0,0.002],[60112.5,0.002],[60112.6,0.519],[60115.8,0.002]]]
["binance-futures","BTCUSDT",1728610313608,[[60116.6,4.146],[60116.0,0.136],[60115.2,0.004],[60115.1,0.34],[60115.0,0.04]],[[60116.7,8.844],[60116.8,0.25],[60116.9,0.002],[60117.0,0.002],[60117.2,0.002]]]
["binance-futures","BTCUSDT",1728610360154,[[60082.0,10.453],[60081.9,0.002],[60081.5,0.003],[60081.2,0.06],[60081.0,2.682]],[[60082.1,4.099],[60082.2,0.003],[60082.4,0.004],[60082.8,0.01],[60083.4,0.006]]]
["binance-futures","BTCUSDT",1728610414363,[[60080.2,6.124],[60080.1,0.002],[60080.0,0.122],[60079.6,0.234],[60079.3,0.355]],[[60080.3,57.933],[60080.4,0.01],[60080.5,0.086],[60080.6,0.08],[60080.7,0.1]]]
["binance-futures","BTCUSDT",1728610454860,[[60076.8,20.849],[60076.5,4.906],[60076.2,0.002],[60076.1,0.149],[60076.0,0.646]],[[60076.9,2.06],[60077.0,0.185],[60077.7,0.002],[60080.0,0.068],[60080.1,0.66]]]
["binance-futures","BTCUSDT",1728610513555,[[60082.8,6.832],[60082.6,0.149],[60082.2,0.002],[60082.0,0.002]],[[60082.9,7.19],[60083.1,0.003],[60083.4,0.008],[60083.6,0.255],[60083.8,0.002]]]
["binance-futures","BTCUSDT",1728610531080,[[60097.8,28.395],[60097.7,8.938],[60097.6,6.857],[60097.5,10.551],[60097.4,0.002]],[[60097.9,1.685],[60098.6,0.021],[60098.9,0.019],[60099.0,0.01],[60099.2,0.002]]]
["binance-futures","BTCUSDT",1728610564241,[[60089.9,4.856],[60089.8,0.21],[60089.7,0.05],[60089.6,0.068],[60089.3,0.104]],[[60090.0,7.999],[60090.1,0.075],[60090.2,0.024],[60091.0,0.007],[60091.1,0.002]]]
["binance-futures","BTCUSDT",1728610621816,[[60075.6,1.614],[60075.0,0.036],[60074.3,0.002],[60074.1,0.032],[60073.9,0.033]],[[60075.7,6.815],[60075.9,0.024],[60076.0,0.442],[60076.1,0.002],[60077.7,0.008]]]
["binance-futures","BTCUSDT",1728610675390,[[60102.8,4.388],[60102.7,0.11],[60102.6,0.089],[60102.5,0.096]],[[60102.9,9.674],[60103.0,0.006],[60103.7,0.002],[60104.0,0.002],[60104.1,0.299]]]
["binance-futures","BTCUSDT",1728610719384,[[60094.4,8.381],[60094.3,0.009],[60094.2,0.029],[60094.0,0.002],[60093.8,0.003]],[[60094.5,2.422],[60094.6,0.123],[60094.7,0.299],[60095.0,0.002],[60096.2,0.253]]]
["binance-futures","BTCUSDT",1728610773330,[[60116.0,9.879],[60115.9,0.004],[60115.2,0.002],[60115.0,0.04],[60114.9,0.21]],[[60116.1,6.39],[60116.2,0.044],[60116.3,0.535],[60116.4,0.008],[60117.1,0.067]]]
["binance-futures","BTCUSDT",1728610791572,[[60131.7,6.495],[60131.6,2.789],[60131.5,0.004],[60131.4,0.006],[60131.0,0.002]],[[60131.8,1.936],[60131.9,1.163],[60132.0,0.009],[60132.5,0.112],[60134.5,0.8]]]
["binance-futures","BTCUSDT",1728610864759,[[60149.9,7.972],[60149.8,0.303],[60149.7,0.629],[60149.6,0.004],[60149.4,0.003]],[[60150.0,1.999],[60150.1,0.004],[60150.4,0.003],[60150.5,0.005],[60151.7,0.005]]]
["binance-futures","BTCUSDT",1728610876316,[[60149.9,0.264],[60149.8,0.006],[60149.7,0.042],[60149.4,0.003],[60149.3,0.013]],[[60150.0,11.213],[60150.1,0.074],[60150.5,0.154],[60150.7,0.008],[60150.9,0.122]]]
["binance-futures","BTCUSDT",1728610934520,[[60155.1,7.171],[60155.0,0.318],[60154.8,0.031],[60154.6,0.25],[60153.8,0.003]],[[60155.2,1.749],[60155.5,0.003],[60156.0,0.007],[60156.1,0.003],[60156.2,0.005]]]
["binance-futures","BTCUSDT",1728610976468,[[60166.4,2.315],[60166.3,0.002],[60166.2,0.004],[60166.0,0.004],[60165.4,0.05]],[[60166.5,8.282],[60166.6,1.23],[60166.8,0.25],[60166.9,0.019],[60167.0,0.068]]]
["binance-futures","BTCUSDT",1728611034767,[[60150.4,4.672],[60150.2,0.002],[60150.1,0.4],[60149.8,0.002],[60147.6,1.994]],[[60150.5,15.911],[60150.6,0.011],[60150.7,0.676],[60150.8,0.002],[60150.9,1.219]]]
["binance-futures","BTCUSDT",1728611088385,[[60140.6,10.323],[60140.5,0.004],[60140.1,0.008],[60140.0,0.002],[60139.8,0.012]],[[60140.7,3.498],[60141.0,0.002],[60141.2,0.012],[60141.4,0.299],[60141.7,0.005]]]
["binance-futures","BTCUSDT",1728611138199,[[60159.9,23.473],[60159.8,0.017],[60159.7,0.759],[60159.6,1.0],[60159.5,0.002]],[[60160.0,1.926],[60160.4,0.003],[60160.8,0.005],[60161.0,0.002],[60162.0,0.009]]]
["binance-futures","BTCUSDT",1728611179858,[[60183.9,7.79],[60183.8,0.108],[60183.7,0.002],[60183.5,0.008],[60169.1,0.052]],[[60184.0,6.494],[60184.1,0.01],[60184.3,0.002],[60184.5,0.015],[60184.6,0.011]]]
["binance-futures","BTCUSDT",1728611233620,[[60250.7,3.995],[60250.4,0.075],[60250.1,0.103],[60250.0,0.392]],[[60250.8,8.205],[60250.9,1.229],[60251.0,0.002],[60251.1,0.102],[60253.0,0.004]]]
["binance-futures","BTCUSDT",1728611243233,[[60253.0,5.358],[60252.9,0.042],[60252.8,1.471],[60252.6,0.003],[60252.4,0.125]],[[60253.1,6.971],[60253.5,0.005],[60253.6,0.008],[60253.9,0.039],[60254.0,0.024]]]
["binance-futures","BTCUSDT",1728611280537,[[60271.9,0.064],[60271.5,0.009],[60270.6,0.255],[60270.5,0.829],[60270.2,0.002]],[[60272.0,29.324],[60272.1,1.069],[60272.2,0.07],[60272.3,0.09],[60274.7,0.008]]]
["binance-futures","BTCUSDT",1728611327128,[[60265.6,1.56],[60265.5,0.003],[60265.0,0.002],[60264.9,0.024],[60264.4,0.002]],[[60265.7,23.371],[60265.8,7.048],[60266.0,0.146],[60266.1,2.656],[60266.5,0.347]]]
["binance-futures","BTCUSDT",1728611369381,[[60252.8,6.539],[60252.3,0.003],[60252.0,0.004],[60251.8,0.432],[60251.5,0.251]],[[60252.9,7.798],[60253.0,0.002],[60253.6,0.061],[60254.2,0.002],[60254.5,0.298]]]
["binance-futures","BTCUSDT",1728611439408,[[60273.1,16.327],[60273.0,0.046],[60272.8,0.002],[60272.7,0.356],[60272.6,0.003]],[[60273.2,7.032],[60273.6,0.005],[60274.3,0.009],[60275.0,0.002],[60275.4,0.079]]]
["binance-futures","BTCUSDT",1728611476238,[[60304.9,11.297],[60304.8,0.543],[60304.3,0.002],[60304.2,0.006]],[[60305.0,9.222],[60305.1,0.004],[60305.2,0.071],[60305.4,0.016],[60305.6,0.005]]]
["binance-futures","BTCUSDT",1728611509372,[[60312.1,7.917],[60312.0,0.002],[60311.5,0.002],[60311.0,0.002],[60310.8,0.017]],[[60312.2,9.169],[60312.3,0.044],[60312.4,0.002],[60312.7,0.006],[60313.0,0.002]]]
["binance-futures","BTCUSDT",1728611527664,[[60294.9,0.666],[60294.7,0.321],[60293.7,0.002],[60293.6,0.053],[60293.4,0.06]],[[60295.0,28.146],[60295.1,0.002],[60295.2,0.535],[60295.3,0.02],[60295.8,0.285]]]
["binance-futures","BTCUSDT",1728611569283,[[60392.7,5.596],[60392.6,0.004],[60391.7,0.002],[60391.0,0.002],[60390.2,0.002]],[[60392.8,13.165],[60392.9,1.228],[60393.0,2.514],[60393.1,0.003],[60393.8,0.002]]]
["binance-futures","BTCUSDT",1728611601110,[[60427.4,3.463],[60427.3,20.618],[60427.1,0.247],[60427.0,0.602],[60426.7,0.25]],[[60427.8,0.008],[60428.0,0.002],[60429.0,0.004],[60429.5,0.002],[60430.4,0.005]]]
["binance-futures","BTCUSDT",1728611647350,[[60430.0,5.675],[60429.3,0.249],[60429.0,0.002],[60428.8,0.002],[60428.7,1.206]],[[60430.1,6.092],[60430.2,0.012],[60430.9,0.002],[60431.0,0.002],[60436.9,10.11]]]
["binance-futures","BTCUSDT",1728611679201,[[60469.9,3.541],[60468.8,0.041],[60468.6,0.004],[60468.5,0.002],[60468.1,0.002]],[[60470.0,10.633],[60470.1,2.236],[60471.0,0.002],[60471.9,0.102],[60473.1,0.004]]]
["binance-futures","BTCUSDT",1728611726891,[[60520.5,1.167],[60520.4,0.577],[60520.0,1.301],[60519.9,4.082],[60519.8,2.243]],[[60521.1,0.002],[60521.3,3.14],[60522.0,0.105],[60522.1,0.004],[60522.5,0.037]]]
["binance-futures","BTCUSDT",1728611767242,[[60580.0,4.948],[60579.7,0.036],[60579.4,0.038],[60578.7,0.004],[60577.6,0.041]],[[60580.1,0.213],[60580.5,0.005],[60580.8,0.272],[60580.9,1.802],[60582.4,0.146]]]
["binance-futures","BTCUSDT",1728611804570,[[60632.0,0.45],[60631.5,0.494],[60631.4,0.494],[60630.8,0.568],[60630.5,1.148]],[[60632.1,0.023],[60632.4,0.164],[60632.6,0.205],[60632.7,0.205],[60633.0,0.92]]]
["binance-futures","BTCUSDT",1728611849413,[[60577.9,6.488],[60577.7,2.892],[60577.1,0.003],[60577.0,0.092]],[[60578.0,11.623],[60578.1,0.151],[60578.3,0.002],[60578.4,0.152],[60578.5,0.196]]]
["binance-futures","BTCUSDT",1728611882836,[[60556.4,5.088],[60556.1,0.07],[60556.0,0.15],[60555.9,1.058],[60555.8,0.66]],[[60556.5,4.255],[60556.6,0.002],[60557.0,0.002],[60557.2,0.118],[60557.6,0.005]]]
["binance-futures","BTCUSDT",1728611890755,[[60563.9,20.956],[60563.8,0.891],[60563.7,1.335],[60561.6,0.002],[60560.4,0.446]],[[60564.0,3.177],[60564.1,0.35],[60564.9,0.002],[60565.0,1.002],[60567.1,0.004]]]
["binance-futures","BTCUSDT",1728611939264,[[60580.3,7.828],[60580.2,0.002],[60580.1,0.002],[60580.0,0.053],[60579.5,0.148]],[[60580.4,0.155],[60580.5,0.002],[60581.0,0.002],[60582.0,0.002],[60584.0,0.035]]]
["binance-futures","BTCUSDT",1728611982350,[[60571.4,57.598],[60571.3,1.161],[60571.2,0.004],[60571.1,0.005],[60571.0,0.25]],[[60571.5,3.477],[60571.6,0.042],[60572.0,0.004],[60572.4,0.002],[60574.6,0.004]]]
["binance-futures","BTCUSDT",1728612020711,[[60563.1,5.798],[60563.0,0.005],[60562.7,0.225],[60562.6,0.058],[60562.5,1.004]],[[60563.2,14.606],[60563.3,0.011],[60563.9,0.024],[60564.0,0.134],[60565.6,0.05]]]
["binance-futures","BTCUSDT",1728612068379,[[60518.9,0.269],[60518.6,0.02],[60518.5,0.005],[60518.0,0.007],[60517.9,0.002]],[[60519.0,9.141],[60519.1,0.035],[60519.3,0.082],[60519.5,0.002],[60519.9,0.002]]]
["binance-futures","BTCUSDT",1728612105447,[[60535.6,5.966],[60535.0,0.002],[60534.3,0.002],[60533.8,0.002],[60533.7,0.002]],[[60535.7,5.567],[60536.0,0.002],[60536.1,0.002],[60536.2,0.864],[60537.0,4.603]]]
["binance-futures","BTCUSDT",1728612150296,[[60497.6,2.392],[60497.1,0.134],[60496.1,0.006],[60496.0,0.508],[60495.5,0.005]],[[60497.7,12.442],[60497.8,0.976],[60498.0,0.064],[60498.1,2.351],[60498.3,0.529]]]
["binance-futures","BTCUSDT",1728612166928,[[60487.0,8.463],[60486.9,0.004],[60486.5,0.005],[60486.2,0.014],[60486.0,0.009]],[[60487.1,7.861],[60487.8,0.007],[60487.9,0.006],[60488.0,0.002],[60488.4,0.07]]]
["binance-futures","BTCUSDT",1728612193489,[[60471.0,5.129],[60470.9,0.002],[60470.6,0.05],[60470.5,0.005],[60470.1,0.42]],[[60471.1,19.086],[60471.2,0.063],[60471.9,0.061],[60472.0,0.004],[60472.1,1.004]]]
["binance-futures","BTCUSDT",1728612244339,[[60466.0,6.68],[60465.4,1.0],[60465.2,0.165],[60465.0,0.004],[60464.9,0.509]],[[60466.1,10.506],[60466.2,0.841],[60466.3,4.649],[60467.0,0.002],[60467.4,0.002]]]
["binance-futures","BTCUSDT",1728612295143,[[60453.1,13.664],[60453.0,0.517],[60452.9,0.002],[60452.6,0.002],[60452.5,1.006]],[[60453.2,6.496],[60453.3,0.396],[60453.4,0.002],[60454.0,0.002],[60454.1,0.008]]]
["binance-futures","BTCUSDT",1728612328180,[[60423.0,6.575],[60422.9,1.501],[60422.6,0.002],[60422.5,0.469],[60422.3,0.002]],[[60423.1,3.878],[60423.2,0.045],[60423.3,0.002],[60423.4,0.006],[60423.7,0.003]]]
["binance-futures","BTCUSDT",1728612376754,[[60414.9,7.281],[60414.8,0.462],[60414.7,1.0],[60414.1,0.002],[60414.0,0.567]],[[60415.0,6.006],[60415.1,0.004],[60415.2,0.077],[60415.3,0.006],[60415.7,0.011]]]
["binance-futures","BTCUSDT",1728612419353,[[60409.8,7.613],[60409.0,0.002],[60408.0,0.002],[60407.9,0.099],[60407.5,0.002]],[[60409.9,13.42],[60410.0,9.772],[60410.1,0.018],[60410.4,0.006],[60412.1,0.003]]]
["binance-futures","BTCUSDT",1728612459734,[[60451.8,7.764],[60451.7,0.002],[60451.6,0.53],[60451.3,0.004],[60451.2,0.002]],[[60451.9,2.762],[60452.0,0.166],[60452.1,0.002],[60452.6,0.005],[60452.7,0.002]]]
["binance-futures","BTCUSDT",1728612494800,[[60430.0,6.8],[60429.8,0.008],[60429.6,0.002],[60429.2,0.002]],[[60430.1,6.189],[60430.3,0.004],[60430.8,0.002],[60431.0,0.002],[60433.0,0.002]]]
["binance-futures","BTCUSDT",1728612508340,[[60411.0,3.362],[60410.5,0.087],[60410.2,0.005],[60410.0,0.117],[60409.7,0.022]],[[60411.1,16.685],[60411.2,0.004],[60411.5,0.002],[60411.6,1.058],[60411.7,5.562]]]
["binance-futures","BTCUSDT",1728612558273,[[60407.9,0.238],[60405.9,0.025],[60404.0,0.002],[60402.4,0.151],[60402.3,0.146]],[[60408.0,9.655],[60408.1,0.004],[60408.3,0.004],[60408.8,0.061],[60408.9,0.06]]]
["binance-futures","BTCUSDT",1728612593263,[[60391.1,4.639],[60391.0,0.002],[60390.0,0.006],[60389.9,0.019],[60389.7,0.002]],[[60391.2,11.597],[60391.3,0.004],[60391.4,0.013],[60391.5,0.002],[60391.6,1.664]]]
["binance-futures","BTCUSDT",1728612639679,[[60425.7,0.561],[60425.6,0.175],[60425.0,0.004],[60424.4,0.019],[60424.0,0.002]],[[60425.8,7.498],[60425.9,0.099],[60426.0,0.002],[60426.1,0.125],[60426.2,0.004]]]
["binance-futures","BTCUSDT",1728612698560,[[60403.0,6.251],[60402.3,0.004],[60402.1,1.0],[60402.0,0.004],[60401.8,0.002]],[[60403.1,3.246],[60403.8,0.07],[60403.9,0.01],[60404.0,0.002],[60404.3,0.004]]]
["binance-futures","BTCUSDT",1728612733014,[[60411.8,9.138],[60411.7,0.003],[60411.6,0.002],[60411.5,1.313],[60410.0,0.947]],[[60411.9,5.972],[60412.0,0.004],[60412.3,0.111],[60412.6,0.006],[60414.5,0.02]]]
["binance-futures","BTCUSDT",1728612777083,[[60407.9,3.559],[60407.0,0.002],[60406.1,0.175],[60406.0,0.062],[60405.1,0.002]],[[60408.0,7.213],[60408.2,0.002],[60408.3,0.34],[60408.6,0.002],[60409.0,0.002]]]
["binance-futures","BTCUSDT",1728612826279,[[60355.9,14.77],[60355.8,0.616],[60355.7,0.046],[60355.5,9.246],[60355.4,4.193]],[[60356.0,2.981],[60356.4,0.002],[60357.0,0.004],[60357.1,0.01],[60360.8,0.008]]]
["binance-futures","BTCUSDT",1728612838213,[[60365.4,2.361],[60365.3,0.005],[60365.1,0.11],[60365.0,0.359],[60364.3,0.317]],[[60365.5,4.081],[60365.9,0.126],[60366.0,0.004],[60366.1,0.004],[60366.8,0.125]]]
["binance-futures","BTCUSDT",1728612915498,[[60394.7,5.035],[60394.6,0.353],[60393.8,0.01],[60393.4,0.024],[60368.7,1.06]],[[60394.8,10.638],[60394.9,0.026],[60395.0,0.002],[60395.4,0.003],[60396.1,0.725]]]
["binance-futures","BTCUSDT",1728612928668,[[60403.9,24.26],[60403.8,1.396],[60403.7,0.051],[60403.0,0.134],[60402.7,0.002]],[[60404.0,0.224],[60404.3,0.205],[60404.4,0.176],[60405.0,0.004],[60405.6,0.002]]]
["binance-futures","BTCUSDT",1728612981436,[[60455.4,16.455],[60455.3,0.265],[60455.0,0.149],[60454.9,1.78]],[[60455.5,3.97],[60455.7,0.002],[60455.8,0.003],[60456.0,0.007],[60456.2,0.236]]]
["binance-futures","BTCUSDT",1728613014617,[[60482.7,5.941],[60482.6,1.449],[60482.5,8.05],[60482.4,0.007],[60482.3,0.02]],[[60482.8,5.929],[60483.0,0.042],[60483.2,0.002],[60483.7,0.125],[60484.1,0.002]]]
["binance-futures","BTCUSDT",1728613067577,[[60480.5,12.466],[60480.2,0.299],[60480.1,2.137],[60480.0,12.034],[60479.9,0.012]],[[60480.6,2.337],[60480.7,0.002],[60481.0,0.004],[60481.5,0.115],[60482.2,0.102]]]
["binance-futures","BTCUSDT",1728613116493,[[60480.4,6.311],[60479.9,0.053],[60479.2,0.269],[60479.0,0.008],[60477.7,1.0]],[[60480.5,9.407],[60480.6,6.032],[60480.7,0.004],[60481.0,0.007],[60481.5,0.005]]]
["binance-futures","BTCUSDT",1728613159743,[[60468.5,7.091],[60468.3,0.083],[60468.2,0.002],[60468.0,0.002],[60467.9,0.115]],[[60468.6,9.397],[60468.7,0.196],[60468.8,0.249],[60469.0,0.002],[60469.3,0.003]]]
["binance-futures","BTCUSDT",1728613173125,[[60473.6,3.513],[60473.5,0.002],[60473.1,0.148],[60473.0,0.002],[60472.3,0.002]],[[60473.7,10.84],[60473.8,0.004],[60474.0,0.002],[60474.3,0.165],[60474.4,0.251]]]
["binance-futures","BTCUSDT",1728613219581,[[60473.8,1.712],[60473.7,0.002],[60473.6,0.833],[60473.5,0.002],[60473.1,0.02]],[[60473.9,14.79],[60474.0,0.006],[60475.0,0.053],[60475.3,0.003],[60475.6,0.002]]]
["binance-futures","BTCUSDT",1728613272448,[[60457.2,21.049],[60457.1,0.012],[60457.0,0.004],[60456.8,0.015],[60456.0,0.004]],[[60457.3,20.192],[60457.4,0.102],[60457.5,0.002],[60457.6,0.005],[60457.9,0.225]]]
["binance-futures","BTCUSDT",1728613325673,[[60411.9,0.365],[60411.8,0.28],[60411.7,0.047],[60411.5,0.005],[60411.2,0.003]],[[60412.0,15.832],[60412.1,0.005],[60412.7,0.118],[60412.9,0.008],[60413.0,0.002]]]
["binance-futures","BTCUSDT",1728613371856,[[60442.9,7.425],[60442.6,0.148],[60442.3,0.002],[60442.2,0.002],[60435.8,0.004]],[[60443.0,2.341],[60443.5,0.006],[60443.7,0.003],[60443.8,0.002],[60444.0,0.002]]]
["binance-futures","BTCUSDT",1728613415070,[[60436.8,8.505],[60436.5,0.055],[60436.0,0.004],[60435.9,9.66]],[[60436.9,0.679],[60437.0,0.002],[60437.6,0.002],[60438.0,0.372],[60438.2,0.007]]]
["binance-futures","BTCUSDT",1728613474648,[[60449.9,32.592],[60449.8,0.009],[60449.7,0.005],[60449.0,0.129],[60444.6,0.008]],[[60450.0,4.143],[60450.4,0.6],[60453.3,0.909],[60453.4,0.01],[60455.6,0.599]]]
["binance-futures","BTCUSDT",1728613519425,[[60451.9,9.795],[60451.8,0.005],[60451.7,0.002],[60451.6,2.095],[60451.5,0.002]],[[60452.0,1.773],[60452.1,0.005],[60452.7,0.016],[60452.8,0.003],[60453.3,0.606]]]
["binance-futures","BTCUSDT",1728613527904,[[60448.9,28.998],[60448.8,0.009],[60448.6,0.148],[60448.5,1.077],[60448.4,1.862]],[[60449.0,0.136],[60450.0,0.26],[60450.2,0.002],[60450.3,0.002],[60454.0,0.405]]]
["binance-futures","BTCUSDT",1728613616862,[[60433.8,6.863],[60433.7,0.054],[60433.2,0.002],[60433.0,0.151]],[[60433.9,5.486],[60434.0,0.002],[60434.6,0.08],[60435.2,0.086],[60436.3,0.293]]]
["binance-futures","BTCUSDT",1728613626039,[[60443.1,2.81],[60443.0,0.178],[60442.9,0.002],[60442.7,0.004],[60442.2,0.002]],[[60443.2,9.459],[60443.3,0.002],[60443.5,0.491],[60443.6,1.116],[60443.7,0.002]]]
["binance-futures","BTCUSDT",1728613693705,[[60444.9,0.784],[60444.7,0.002],[60444.0,0.002],[60443.2,0.091],[60441.3,0.018]],[[60445.0,11.976],[60445.1,0.002],[60445.2,0.061],[60445.4,0.457],[60445.5,0.007]]]
["binance-futures","BTCUSDT",1728613734712,[[60435.8,3.413],[60435.7,0.07],[60434.7,0.002],[60434.0,0.002],[60431.8,0.004]],[[60435.9,8.551],[60436.0,0.25],[60436.2,0.009],[60436.3,0.143],[60436.4,0.249]]]
["binance-futures","BTCUSDT",1728613786473,[[60429.0,3.124],[60428.9,0.002],[60428.8,0.002],[60428.6,0.002],[60428.5,0.023]],[[60429.1,14.355],[60429.2,0.01],[60429.5,0.02],[60429.6,0.002],[60429.7,0.389]]]
["binance-futures","BTCUSDT",1728613858594,[[60447.4,6.932],[60447.3,0.019],[60447.2,0.024],[60447.1,0.265],[60447.0,0.002]],[[60447.5,1.859],[60448.0,0.062],[60448.5,0.203],[60448.8,0.004],[60448.9,0.002]]]
["binance-futures","BTCUSDT",1728613903193,[[60455.9,4.031],[60455.8,1.362],[60455.7,0.013],[60455.6,0.024],[60455.5,0.009]],[[60456.0,18.53],[60456.1,0.007],[60456.5,0.005],[60456.7,0.002],[60457.0,0.007]]]
["binance-futures","BTCUSDT",1728613946832,[[60454.9,1.961],[60454.8,0.048],[60454.7,0.046],[60454.6,0.035],[60454.5,0.031]],[[60455.0,9.397],[60455.1,4.143],[60455.2,0.003],[60455.5,0.005],[60456.1,0.002]]]
["binance-futures","BTCUSDT",1728614003664,[[60442.0,5.255],[60441.0,0.002],[60439.0,0.191],[60438.9,0.004],[60435.2,0.002]],[[60442.1,10.623],[60442.2,0.338],[60443.0,0.002],[60443.3,0.249],[60443.8,0.005]]]
["binance-futures","BTCUSDT",1728614020556,[[60445.3,32.944],[60445.2,0.008],[60445.1,1.229],[60445.0,4.671],[60444.9,4.01]],[[60445.4,0.325],[60445.9,0.004],[60446.0,0.022],[60446.3,0.002],[60446.7,0.004]]]
["binance-futures","BTCUSDT",1728614083236,[[60444.7,7.531],[60444.6,3.048],[60444.5,6.998],[60444.4,0.002],[60444.2,0.005]],[[60444.8,0.392],[60444.9,0.066],[60445.0,0.066],[60445.1,0.02],[60445.4,0.006]]]
["binance-futures","BTCUSDT",1728614125576,[[60461.1,0.031],[60461.0,0.002],[60458.9,0.002],[60458.5,0.297],[60453.9,0.143]],[[60461.2,29.286],[60461.3,1.612],[60461.4,0.006],[60462.0,0.002],[60462.1,0.138]]]
["binance-futures","BTCUSDT",1728614180135,[[60462.7,1.539],[60462.6,0.128],[60462.0,0.002],[60461.9,0.002],[60461.7,0.297]],[[60462.8,7.542],[60463.0,0.007],[60463.1,0.075],[60463.2,0.002],[60463.3,0.061]]]
["binance-futures","BTCUSDT",1728614243754,[[60455.0,19.111],[60454.9,0.019],[60454.8,0.004],[60453.7,0.031],[60453.0,0.002]],[[60455.1,16.909],[60455.2,0.596],[60455.3,0.154],[60455.6,0.079],[60455.7,0.32]]]
["binance-futures","BTCUSDT",1728614279593,[[60437.0,6.213],[60436.9,0.02],[60436.5,0.005],[60436.0,0.009],[60435.7,0.288]],[[60437.1,8.815],[60437.2,0.183],[60437.3,0.321],[60438.0,0.2],[60438.9,0.352]]]
["binance-futures","BTCUSDT",1728614325454,[[60431.7,0.426],[60431.6,0.011],[60431.5,0.008],[60431.0,0.009]],[[60431.8,8.025],[60431.9,0.753],[60432.0,0.002],[60432.1,0.01],[60433.4,0.12]]]
["binance-futures","BTCUSDT",1728614382559,[[60431.8,7.392],[60431.7,0.003],[60431.5,0.005],[60431.0,0.205],[60430.4,0.053]],[[60431.9,0.395],[60432.0,0.002],[60433.0,0.002],[60433.1,0.196],[60434.8,0.322]]]
["binance-futures","BTCUSDT",1728614395392,[[60442.8,14.15],[60442.7,0.005],[60442.3,0.002],[60442.2,1.651],[60442.1,0.002]],[[60442.9,6.025],[60443.0,0.022],[60443.3,0.005],[60443.6,0.002],[60444.0,0.008]]]
["binance-futures","BTCUSDT",1728614435469,[[60442.2,16.661],[60442.1,2.951],[60442.0,8.28],[60441.9,0.021],[60441.8,0.002]],[[60442.3,0.263],[60442.8,0.002],[60443.0,0.022],[60443.2,0.015],[60445.3,0.054]]]
["binance-futures","BTCUSDT",1728614489623,[[60465.1,22.726],[60465.0,11.319],[60464.9,0.004],[60464.7,0.249],[60464.6,0.002]],[[60465.2,0.375],[60466.6,0.15],[60466.7,0.298],[60466.8,0.282],[60466.9,0.22]]]
["binance-futures","BTCUSDT",1728614548431,[[60450.0,6.645],[60449.8,0.002],[60449.5,0.007],[60449.1,0.104],[60448.9,0.002]],[[60450.1,6.052],[60450.2,0.136],[60450.9,0.002],[60451.0,0.438],[60451.1,2.384]]]
["binance-futures","BTCUSDT",1728614598416,[[60468.2,22.628],[60468.1,0.08],[60468.0,1.224],[60467.8,0.002],[60467.2,0.002]],[[60468.3,2.977],[60469.0,0.002],[60469.1,0.004],[60469.5,0.203],[60469.9,0.008]]]
["binance-futures","BTCUSDT",1728614652454,[[60464.1,3.275],[60464.0,0.002],[60463.9,0.04],[60463.8,0.041],[60463.7,0.019]],[[60464.2,10.548],[60464.3,0.002],[60464.9,0.002],[60465.0,0.462],[60465.1,0.033]]]
["binance-futures","BTCUSDT",1728614668418,[[60464.1,15.455],[60464.0,0.013],[60463.9,0.032],[60463.7,0.103],[60463.6,0.005]],[[60464.2,4.564],[60464.5,0.01],[60464.6,0.05],[60464.7,0.01],[60466.8,0.271]]]
["binance-futures","BTCUSDT",1728614768939,[[60469.8,8.04],[60469.7,0.152],[60469.6,0.021],[60469.5,0.054],[60469.2,0.002]],[[60469.9,37.061],[60470.0,0.008],[60470.1,0.03],[60470.5,0.005],[60471.0,0.093]]]
["binance-futures","BTCUSDT",1728614784166,[[60469.8,8.277],[60469.7,0.152],[60469.5,0.054],[60469.4,0.011],[60466.1,0.013]],[[60469.9,35.848],[60470.0,0.037],[60470.1,0.03],[60470.6,0.048],[60471.3,0.002]]]
["binance-futures","BTCUSDT",1728614849128,[[60469.2,3.697],[60469.1,0.205],[60469.0,0.002],[60468.9,0.011],[60463.2,1.459]],[[60469.3,10.876],[60469.4,0.165],[60469.8,0.168],[60470.0,0.115],[60470.4,0.006]]]
["binance-futures","BTCUSDT",1728614881838,[[60469.2,3.076],[60468.9,0.017],[60468.4,0.002],[60468.0,0.006],[60467.7,0.004]],[[60469.3,10.312],[60469.4,8.435],[60469.5,0.006],[60469.7,0.002],[60469.8,1.078]]]
["binance-futures","BTCUSDT",1728614945114,[[60486.8,3.125],[60486.7,0.07],[60486.6,0.373],[60486.5,1.437],[60486.2,0.157]],[[60486.9,7.725],[60487.0,0.004],[60487.1,0.083],[60487.5,0.005],[60488.0,0.009]]]
["binance-futures","BTCUSDT",1728615000141,[[60486.1,9.813],[60486.0,0.487],[60485.5,0.148],[60483.6,0.016],[60483.1,1.351]],[[60486.2,6.675],[60486.6,0.002],[60486.7,1.733],[60486.9,0.002],[60487.1,0.083]]]
["binance-futures","BTCUSDT",1728615044856,[[60491.0,3.577],[60490.5,0.002],[60490.3,0.002],[60490.1,0.027],[60490.0,0.102]],[[60491.1,18.664],[60491.2,0.67],[60491.3,0.02],[60491.4,1.971],[60491.5,9.476]]]
["binance-futures","BTCUSDT",1728615057501,[[60526.3,25.671],[60526.2,0.983],[60526.1,0.495],[60526.0,0.005],[60525.9,0.183]],[[60526.4,2.388],[60526.7,0.09],[60527.0,0.002],[60527.1,0.003],[60527.2,0.005]]]
["binance-futures","BTCUSDT",1728615099144,[[60564.1,2.283],[60564.0,0.002],[60563.0,0.004],[60562.9,0.906],[60562.8,0.294]],[[60564.2,9.184],[60564.3,1.497],[60564.5,0.002],[60564.7,0.07],[60564.8,0.004]]]
["binance-futures","BTCUSDT",1728615144321,[[60608.5,14.12],[60608.4,3.444],[60608.0,0.152],[60607.9,0.118],[60607.2,0.002]],[[60608.6,5.142],[60608.8,0.005],[60609.4,0.02],[60609.6,0.002],[60610.2,0.002]]]
["binance-futures","BTCUSDT",1728615195637,[[60550.6,6.765],[60550.3,0.989],[60550.1,0.052],[60549.5,0.002],[60549.3,0.84]],[[60550.7,6.32],[60550.8,0.649],[60550.9,2.303],[60551.0,0.004],[60551.9,0.004]]]
["binance-futures","BTCUSDT",1728615229663,[[60525.6,1.372],[60524.4,0.831],[60523.7,0.16],[60523.5,0.008],[60523.0,0.014]],[[60525.7,12.954],[60525.8,0.004],[60526.0,0.062],[60526.4,0.248],[60526.5,0.004]]]
["binance-futures","BTCUSDT",1728615288202,[[60515.2,7.859],[60515.1,0.028],[60515.0,0.207],[60514.9,0.082],[60514.7,0.002]],[[60515.3,4.265],[60515.5,0.02],[60515.6,0.005],[60516.5,0.134],[60517.5,0.297]]]
["binance-futures","BTCUSDT",1728615328844,[[60544.5,10.431],[60544.4,0.251],[60544.3,0.037],[60544.2,0.01],[60544.0,0.01]],[[60544.6,5.773],[60544.7,0.016],[60544.8,0.002],[60545.0,0.009],[60545.5,0.005]]]
["binance-futures","BTCUSDT",1728615382290,[[60537.3,7.374],[60537.0,0.004],[60536.8,0.002],[60536.7,0.313],[60536.2,1.151]],[[60537.4,5.31],[60537.5,0.002],[60538.0,0.002],[60538.3,0.246],[60540.0,0.246]]]
["binance-futures","BTCUSDT",1728615404771,[[60537.3,2.746],[60537.0,0.004],[60536.7,0.02],[60536.2,0.002],[60536.1,0.545]],[[60537.4,6.894],[60537.5,0.002],[60538.0,0.002],[60538.2,0.025],[60539.0,0.002]]]
["binance-futures","BTCUSDT",1728615494167,[[60538.6,7.77],[60538.5,0.08],[60538.2,0.018],[60538.0,0.002],[60537.5,0.002]],[[60538.7,6.975],[60538.8,21.704],[60538.9,3.006],[60539.2,0.022],[60539.3,0.002]]]
["binance-futures","BTCUSDT",1728615537295,[[60526.7,4.062],[60526.6,21.007],[60526.5,0.017],[60526.4,0.008],[60525.6,0.079]],[[60526.8,17.092],[60526.9,3.28],[60527.0,2.451],[60527.1,0.002],[60527.2,2.37]]]
["binance-futures","BTCUSDT",1728615550149,[[60526.7,8.084],[60526.6,21.004],[60526.5,0.022],[60526.4,0.008],[60526.3,0.014]],[[60526.8,3.875],[60526.9,0.002],[60527.0,0.007],[60527.3,0.002],[60527.6,0.04]]]
["binance-futures","BTCUSDT",1728615606056,[[60526.7,8.078],[60526.6,0.005],[60526.0,0.002],[60525.9,0.17],[60525.5,0.201]],[[60526.8,3.05],[60526.9,0.019],[60527.0,0.007],[60527.6,0.022],[60529.2,0.002]]]
["binance-futures","BTCUSDT",1728615635953,[[60557.6,1.557],[60557.4,0.009],[60556.3,0.017],[60556.2,0.03],[60555.9,0.307]],[[60557.7,15.894],[60557.8,0.008],[60557.9,1.75],[60558.0,0.054],[60558.1,7.108]]]
["binance-futures","BTCUSDT",1728615699934,[[60576.5,3.134],[60576.1,0.02],[60576.0,0.002],[60575.9,0.012],[60574.6,0.417]],[[60576.6,15.804],[60576.7,0.006],[60576.9,0.002],[60577.0,1.578],[60577.2,0.006]]]
["binance-futures","BTCUSDT",1728615754115,[[60560.0,4.784],[60559.5,0.67],[60559.4,3.006],[60559.3,0.005],[60559.2,0.005]],[[60560.1,28.598],[60560.2,0.008],[60560.3,0.002],[60560.6,0.002],[60560.7,2.002]]]
["binance-futures","BTCUSDT",1728615778617,[[60563.9,9.411],[60563.8,0.003],[60563.3,0.787],[60562.4,0.148],[60562.3,0.048]],[[60564.0,5.02],[60564.1,0.026],[60564.2,0.032],[60564.3,0.044],[60564.4,0.094]]]
["binance-futures","BTCUSDT",1728615849139,[[60571.9,1.176],[60571.8,0.245],[60571.5,0.015],[60571.4,0.003],[60571.2,0.002]],[[60572.0,7.723],[60572.1,0.042],[60572.2,0.026],[60572.3,0.94],[60572.4,0.031]]]
["binance-futures","BTCUSDT",1728615897205,[[60564.0,13.429],[60563.9,0.029],[60563.8,0.023],[60563.5,0.014],[60563.3,0.045]],[[60564.1,3.241],[60564.2,0.002],[60564.6,0.002],[60565.0,0.045],[60565.1,0.003]]]
["binance-futures","BTCUSDT",1728615902899,[[60564.0,3.879],[60563.9,0.023],[60563.8,0.023],[60563.6,0.017],[60563.5,0.014]],[[60564.1,6.823],[60564.2,0.002],[60564.6,0.002],[60564.7,0.005],[60565.0,0.002]]]
["binance-futures","BTCUSDT",1728615961708,[[60568.4,3.939],[60568.2,0.006],[60568.1,0.015],[60568.0,0.002],[60567.8,0.002]],[[60568.5,8.082],[60568.6,0.003],[60568.9,0.186],[60569.0,0.305],[60569.1,0.002]]]
["binance-futures","BTCUSDT",1728615998711,[[60591.0,3.778],[60590.8,0.024],[60590.6,0.007],[60590.5,0.252],[60590.4,0.462]],[[60591.1,17.214],[60591.2,0.276],[60592.0,0.2],[60592.2,0.003],[60594.0,0.062]]]
["binance-futures","BTCUSDT",1728616053917,[[60618.9,33.618],[60618.8,3.309],[60618.7,0.476],[60618.6,0.788],[60618.5,0.005]],[[60619.0,3.183],[60619.1,0.002],[60620.0,0.018],[60620.2,0.002],[60620.3,0.767]]]
["binance-futures","BTCUSDT",1728616108137,[[60644.2,10.062],[60644.1,0.006],[60644.0,0.539],[60643.9,3.608],[60643.7,0.248]],[[60644.3,1.942],[60644.5,0.01],[60644.9,0.02],[60645.0,0.004],[60645.1,0.002]]]
["binance-futures","BTCUSDT",1728616153006,[[60660.0,6.623],[60659.9,0.063],[60659.7,0.027],[60659.2,0.029],[60658.6,0.256]],[[60660.1,8.915],[60660.2,0.255],[60660.3,0.042],[60660.4,0.018],[60661.2,0.004]]]
["binance-futures","BTCUSDT",1728616196640,[[60657.1,3.078],[60657.0,0.004],[60656.9,0.003],[60656.8,0.257],[60656.7,0.004]],[[60657.2,24.307],[60657.4,3.067],[60657.5,11.947],[60657.6,0.008],[60657.7,0.002]]]
["binance-futures","BTCUSDT",1728616207963,[[60659.9,6.768],[60659.1,0.003],[60659.0,0.157],[60658.9,0.248],[60658.8,0.318]],[[60660.0,5.014],[60660.1,0.348],[60660.3,0.005],[60661.3,0.008],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1728616244606,[[60669.6,3.854],[60669.5,0.082],[60669.0,0.065],[60668.5,0.077],[60668.3,0.008]],[[60669.7,10.475],[60669.9,0.002],[60670.0,2.002],[60670.1,8.323],[60670.2,0.002]]]
["binance-futures","BTCUSDT",1728616297044,[[60632.8,6.28],[60632.7,0.004],[60632.6,0.06],[60632.5,0.007],[60632.4,0.834]],[[60632.9,8.962],[60633.0,0.002],[60634.0,0.22],[60634.1,0.002],[60634.3,0.003]]]
["binance-futures","BTCUSDT",1728616353053,[[60629.4,10.341],[60629.3,0.044],[60629.2,0.002],[60629.1,0.663],[60629.0,0.007]],[[60629.5,5.25],[60630.0,0.096],[60630.1,0.513],[60630.2,1.405],[60630.3,0.158]]]
["binance-futures","BTCUSDT",1728616383412,[[60621.2,3.741],[60621.0,0.007],[60620.8,0.027],[60620.5,0.005],[60618.4,0.008]],[[60621.3,26.241],[60621.4,0.599],[60621.5,1.939],[60621.6,0.617],[60621.7,0.008]]]
["binance-futures","BTCUSDT",1728616450295,[[60621.4,2.713],[60621.3,0.009],[60621.0,0.002],[60620.9,0.012],[60619.3,0.002]],[[60621.5,6.924],[60621.6,0.071],[60621.7,0.008],[60621.8,0.265],[60621.9,0.051]]]
["binance-futures","BTCUSDT",1728616492372,[[60617.8,5.648],[60617.5,0.021],[60617.3,0.255],[60617.2,0.015],[60616.1,0.165]],[[60617.9,8.868],[60618.0,0.002],[60618.7,0.166],[60618.8,0.235],[60618.9,0.002]]]
["binance-futures","BTCUSDT",1728616534494,[[60608.4,0.109],[60608.1,1.297],[60607.7,0.168],[60607.6,0.17],[60606.5,1.009]],[[60608.5,34.042],[60608.6,0.01],[60608.7,0.004],[60608.8,1.591],[60608.9,2.18]]]
["binance-futures","BTCUSDT",1728616561610,[[60601.6,5.466],[60601.5,0.007],[60601.3,0.002],[60601.1,0.004],[60600.1,2.487]],[[60601.7,3.933],[60601.8,0.206],[60602.0,0.006],[60602.2,0.003],[60602.4,0.247]]]
["binance-futures","BTCUSDT",1728616600331,[[60620.3,0.384],[60619.6,0.046],[60619.3,0.004]],[[60620.4,26.117],[60620.5,0.004],[60620.6,0.002],[60620.7,0.051],[60621.3,0.176]]]
["binance-futures","BTCUSDT",1728616680784,[[60565.9,2.23],[60565.8,0.005],[60565.5,0.005],[60565.1,0.008],[60553.5,0.957]],[[60566.0,6.812],[60566.2,0.012],[60566.5,0.018],[60566.8,0.003],[60567.0,0.024]]]
["binance-futures","BTCUSDT",1728616715165,[[60554.9,5.567],[60554.4,0.039],[60554.2,0.105],[60554.1,0.002],[60553.8,0.196]],[[60555.0,7.71],[60555.5,0.002],[60556.0,0.002],[60556.3,0.003],[60556.7,0.222]]]
["binance-futures","BTCUSDT",1728616755044,[[60567.6,10.093],[60567.5,0.588],[60567.4,2.599],[60566.9,0.232],[60566.8,0.002]],[[60567.7,6.432],[60568.1,0.002],[60568.2,1.972],[60568.3,0.006],[60568.6,0.002]]]
["binance-futures","BTCUSDT",1728616810434,[[60587.9,0.404],[60586.6,0.004],[60586.3,0.002],[60586.2,0.594],[60586.0,0.002]],[[60588.0,8.492],[60588.1,0.07],[60588.2,0.028],[60588.3,0.02],[60588.4,1.061]]]
["binance-futures","BTCUSDT",1728616850182,[[60580.0,6.065],[60579.9,0.037],[60579.5,0.287],[60579.3,0.005],[60579.0,0.002]],[[60580.1,6.861],[60580.2,0.002],[60580.9,0.002],[60581.0,0.192],[60581.1,0.038]]]
["binance-futures","BTCUSDT",1728616900323,[[60574.5,9.255],[60574.4,0.002],[60574.3,0.896],[60573.9,0.615],[60573.8,0.19]],[[60574.6,3.337],[60574.7,0.802],[60575.0,0.03],[60575.3,0.026],[60575.9,0.002]]]
["binance-futures","BTCUSDT",1728616922841,[[60579.9,7.355],[60579.8,0.148],[60579.3,1.0],[60579.1,0.023],[60578.9,0.184]],[[60580.0,5.514],[60580.1,0.084],[60580.2,0.002],[60580.3,0.006],[60580.5,0.004]]]
["binance-futures","BTCUSDT",1728616963073,[[60579.9,8.107],[60579.8,0.07],[60579.3,0.148],[60579.1,0.251],[60579.0,0.25]],[[60580.0,4.224],[60580.1,0.042],[60580.3,0.003],[60581.3,0.005],[60581.4,0.044]]]
["binance-futures","BTCUSDT",1728617051372,[[60629.9,27.362],[60629.8,0.01],[60629.7,0.009],[60629.6,0.58],[60629.5,0.825]],[[60630.0,1.845],[60631.2,0.006],[60631.3,0.002],[60631.5,0.009],[60631.7,0.004]]]
["binance-futures","BTCUSDT",1728617064191,[[60622.7,0.006],[60622.4,0.048],[60622.3,0.002],[60622.2,0.11],[60621.9,0.003]],[[60623.1,1.339],[60623.2,1.2],[60623.3,2.067],[60623.4,2.917],[60623.5,2.832]]]
["binance-futures","BTCUSDT",1728617124372,[[60616.0,6.793],[60615.8,0.003],[60615.3,0.04],[60615.0,0.136],[60614.8,0.002]],[[60616.1,5.987],[60616.5,0.005],[60617.0,0.007],[60617.1,0.003],[60617.4,0.002]]]
["binance-futures","BTCUSDT",1728617156155,[[60605.0,11.059],[60604.9,0.006],[60604.0,0.004],[60602.4,0.014],[60602.1,1.335]],[[60605.1,7.434],[60605.2,0.005],[60605.3,0.002],[60605.8,0.005],[60606.0,0.202]]]
["binance-futures","BTCUSDT",1728617220435,[[60601.0,142.313],[60600.9,0.006],[60600.8,0.011],[60600.7,0.018],[60600.6,0.06]],[[60601.1,12.19],[60601.2,0.128],[60601.3,0.002],[60601.7,0.115],[60602.0,0.002]]]
["binance-futures","BTCUSDT",1728617280940,[[60624.6,12.744],[60624.3,0.01],[60624.1,0.002],[60624.0,0.448]],[[60624.7,9.344],[60624.8,0.07],[60625.0,0.081],[60625.1,0.098],[60625.2,0.004]]]
["binance-futures","BTCUSDT",1728617308835,[[60624.6,7.603],[60624.3,0.249],[60624.2,0.002],[60624.0,0.002],[60622.0,0.012]],[[60624.7,2.448],[60624.8,0.186],[60625.0,0.002],[60625.1,0.244],[60625.2,0.002]]]
["binance-futures","BTCUSDT",1728617334116,[[60639.8,9.499],[60639.7,0.168],[60639.5,0.008],[60639.2,0.002],[60633.7,0.35]],[[60639.9,13.264],[60640.0,0.664],[60640.1,2.73],[60640.2,0.008],[60640.3,1.275]]]
["binance-futures","BTCUSDT",1728617397506,[[60650.7,11.283],[60650.6,2.062],[60650.0,0.004],[60649.9,0.571]],[[60650.8,10.433],[60650.9,0.116],[60651.0,0.002],[60651.5,0.002],[60651.8,0.02]]]
["binance-futures","BTCUSDT",1728617430232,[[60627.0,5.338],[60626.7,0.035],[60626.2,0.003],[60625.9,0.004],[60625.8,0.149]],[[60627.1,9.012],[60627.2,1.746],[60628.0,0.062],[60628.4,0.002],[60630.1,0.197]]]
["binance-futures","BTCUSDT",1728617488915,[[60586.0,0.096],[60585.0,0.009],[60584.6,0.152],[60584.5,0.005]],[[60586.1,21.807],[60586.2,0.014],[60586.6,0.002],[60586.7,4.757],[60586.8,0.861]]]
["binance-futures","BTCUSDT",1728617547650,[[60574.7,8.56],[60574.6,0.074],[60574.5,0.005],[60574.4,0.004],[60574.0,0.007]],[[60574.8,28.3],[60574.9,0.012],[60575.0,0.006],[60575.4,0.002],[60575.5,0.308]]]
["binance-futures","BTCUSDT",1728617573104,[[60576.0,0.577],[60575.1,0.005],[60575.0,0.095],[60574.8,0.002]],[[60576.1,7.469],[60576.2,0.283],[60576.3,0.248],[60576.7,0.018],[60578.3,0.475]]]
["binance-futures","BTCUSDT",1728617649281,[[60594.1,13.592],[60594.0,0.415],[60593.9,0.006],[60593.8,0.003],[60592.3,0.07]],[[60594.2,5.655],[60594.3,0.005],[60594.8,0.015],[60594.9,0.002],[60595.0,0.002]]]
["binance-futures","BTCUSDT",1728617700525,[[60599.9,5.168],[60599.8,0.002],[60599.7,0.003],[60599.3,0.002]],[[60600.0,24.839],[60600.1,0.198],[60600.2,0.004],[60600.3,0.028],[60601.9,0.002]]]
["binance-futures","BTCUSDT",1728617703867,[[60599.9,14.105],[60599.8,0.008],[60599.7,0.003],[60599.4,0.002],[60599.0,0.2]],[[60600.0,24.139],[60600.1,0.012],[60600.2,0.002],[60600.3,0.033],[60600.9,0.044]]]
["binance-futures","BTCUSDT",1728617761999,[[60604.0,9.105],[60603.9,0.153],[60603.6,0.002],[60603.5,0.714],[60603.3,0.02]],[[60604.1,10.744],[60604.2,0.063],[60604.3,0.012],[60604.4,0.015],[60604.5,0.01]]]
["binance-futures","BTCUSDT",1728617808215,[[60619.9,4.288],[60619.6,0.002],[60619.5,0.688],[60619.3,0.002],[60614.5,0.492]],[[60620.0,13.507],[60620.1,0.008],[60620.2,0.005],[60620.4,0.006],[60620.8,0.002]]]
["binance-futures","BTCUSDT",1728617871243,[[60599.9,2.7],[60599.8,0.002],[60599.7,0.738],[60599.6,0.012],[60599.1,0.002]],[[60600.0,7.259],[60600.1,0.16],[60600.2,0.002],[60600.3,0.02],[60600.4,0.594]]]
["binance-futures","BTCUSDT",1728617931065,[[60604.5,0.691],[60604.4,0.07],[60604.1,0.002],[60603.5,0.083],[60603.3,0.02]],[[60604.6,16.379],[60604.7,0.004],[60604.9,0.038],[60605.0,0.004],[60605.2,10.232]]]
["binance-futures","BTCUSDT",1728617964411,[[60611.1,1.444],[60611.0,0.005],[60610.8,0.003],[60610.3,0.248],[60609.6,0.098]],[[60611.2,10.586],[60611.3,0.007],[60611.5,0.005],[60612.0,0.009],[60612.2,0.002]]]
["binance-futures","BTCUSDT",1728618034754,[[60606.4,5.966],[60606.0,0.004],[60605.9,0.002],[60605.1,0.005],[60604.9,0.002]],[[60606.5,18.098],[60606.6,0.253],[60607.0,0.002],[60608.0,0.002],[60614.9,0.002]]]
["binance-futures","BTCUSDT",1728618076016,[[60613.9,0.28],[60613.0,0.11],[60612.8,0.003],[60612.1,0.006],[60611.7,0.1]],[[60614.0,23.235],[60614.1,7.839],[60614.2,0.057],[60614.3,0.002],[60614.4,2.394]]]
["binance-futures","BTCUSDT",1728618117612,[[60649.9,8.451],[60649.8,0.148],[60649.7,0.006],[60649.6,0.07],[60649.4,0.177]],[[60650.0,4.856],[60650.1,0.002],[60650.5,0.005],[60650.6,0.003],[60650.7,0.108]]]
["binance-futures","BTCUSDT",1728618141106,[[60657.8,0.283],[60657.0,0.002],[60656.5,0.003],[60656.0,0.004],[60653.8,0.625]],[[60657.9,16.23],[60658.0,0.013],[60658.5,0.598],[60658.9,0.062],[60660.3,0.01]]]
["binance-futures","BTCUSDT",1728618177031,[[60600.0,0.839],[60599.3,0.002],[60599.2,0.064],[60599.1,0.06],[60598.8,0.119]],[[60600.1,27.181],[60600.2,5.808],[60600.3,7.756],[60600.4,2.384],[60600.5,5.561]]]
["binance-futures","BTCUSDT",1728618255243,[[60591.1,16.775],[60591.0,0.608],[60590.9,0.2],[60590.7,0.07],[60590.3,0.002]],[[60591.2,0.038],[60591.9,0.01],[60592.0,0.002],[60592.8,0.002],[60592.9,0.486]]]
["binance-futures","BTCUSDT",1728618292309,[[60596.7,11.452],[60596.6,0.271],[60596.5,0.55],[60596.4,0.004],[60596.1,0.003]],[[60596.8,6.64],[60597.0,0.002],[60597.3,0.044],[60597.4,0.594],[60599.6,0.127]]]
["binance-futures","BTCUSDT",1728618329088,[[60603.8,10.086],[60603.7,0.08],[60603.4,0.002],[60603.0,0.192],[60602.5,0.322]],[[60603.9,0.745],[60604.0,0.004],[60604.4,0.002],[60604.9,0.458],[60605.1,0.002]]]
["binance-futures","BTCUSDT",1728618359118,[[60607.6,5.252],[60607.5,0.137],[60607.0,0.002],[60606.8,0.06],[60606.3,0.002]],[[60607.7,18.712],[60607.8,0.017],[60607.9,0.006],[60608.0,2.035],[60608.1,4.872]]]
["binance-futures","BTCUSDT",1728618430583,[[60587.1,4.907],[60587.0,0.313],[60586.5,0.005],[60586.0,0.007],[60585.9,0.002]],[[60587.2,13.172],[60587.3,10.286],[60587.4,0.008],[60587.5,0.003],[60587.8,0.002]]]
["binance-futures","BTCUSDT",1728618442151,[[60580.8,1.143],[60580.2,0.164],[60579.8,0.002],[60579.5,0.005],[60579.4,0.007]],[[60580.9,24.888],[60581.0,2.613],[60581.1,10.779],[60581.2,0.004],[60581.3,1.237]]]
["binance-futures","BTCUSDT",1728618508530,[[60619.9,2.101],[60619.8,0.002],[60619.7,0.008],[60619.6,0.011],[60619.5,0.594]],[[60620.0,37.273],[60620.1,0.205],[60620.2,0.011],[60620.5,0.132],[60620.6,0.008]]]
["binance-futures","BTCUSDT",1728618542516,[[60644.2,2.829],[60644.1,6.509],[60644.0,1.476],[60643.9,0.014],[60643.5,0.002]],[[60644.3,8.28],[60644.9,0.058],[60645.0,0.019],[60645.2,0.002],[60645.5,0.005]]]
["binance-futures","BTCUSDT",1728618603873,[[60639.8,2.326],[60639.7,0.02],[60639.6,0.246],[60639.5,0.007],[60639.4,0.132]],[[60639.9,11.817],[60640.0,0.036],[60640.1,0.078],[60640.2,0.1],[60642.1,0.233]]]
["binance-futures","BTCUSDT",1728618632648,[[60665.7,2.667],[60665.6,0.824],[60665.5,0.062],[60665.4,0.141],[60664.9,0.006]],[[60665.8,19.945],[60665.9,0.008],[60666.0,0.074],[60666.1,0.002],[60666.2,1.309]]]
["binance-futures","BTCUSDT",1728618701434,[[60647.5,25.553],[60647.4,2.987],[60647.3,0.01],[60647.1,0.003],[60647.0,0.75]],[[60647.6,9.213],[60647.7,0.002],[60647.9,0.007],[60648.0,0.102],[60648.9,0.002]]]
["binance-futures","BTCUSDT",1728618734196,[[60638.4,0.147],[60637.7,0.012],[60636.0,0.195],[60635.7,0.065],[60635.5,0.002]],[[60638.5,33.087],[60638.6,0.008],[60638.7,0.004],[60638.8,0.936],[60638.9,3.258]]]
["binance-futures","BTCUSDT",1728618804400,[[60637.2,11.325],[60637.1,0.073],[60637.0,0.002],[60636.9,0.007],[60636.6,0.009]],[[60637.3,9.989],[60637.4,0.007],[60637.5,0.01],[60637.6,0.006],[60637.7,0.007]]]
["binance-futures","BTCUSDT",1728618818185,[[60625.3,0.115],[60625.0,0.064],[60624.9,0.063],[60624.8,0.005],[60622.0,1.011]],[[60625.4,32.295],[60625.5,1.066],[60625.6,0.051],[60625.7,0.002],[60625.8,0.002]]]
["binance-futures","BTCUSDT",1728618895589,[[60611.6,11.516],[60611.5,0.456],[60611.4,0.302],[60611.1,0.135],[60611.0,0.007]],[[60611.7,9.53],[60611.8,0.221],[60611.9,0.002],[60612.0,0.513],[60612.1,0.022]]]
["binance-futures","BTCUSDT",1728618923580,[[60611.6,0.827],[60611.5,0.363],[60611.4,0.302],[60611.1,0.276],[60610.3,0.596]],[[60611.7,10.425],[60611.8,0.199],[60611.9,0.288],[60612.0,0.565],[60612.1,0.02]]]
["binance-futures","BTCUSDT",1728618983586,[[60607.5,4.085],[60607.4,0.071],[60607.1,0.064],[60607.0,0.068],[60606.8,0.002]],[[60607.6,11.778],[60607.7,0.016],[60608.0,0.002],[60608.2,0.002],[60608.3,0.1]]]
["binance-futures","BTCUSDT",1728619019243,[[60607.5,14.71],[60607.4,0.138],[60607.2,0.072],[60607.1,0.002],[60606.2,0.002]],[[60607.6,1.276],[60607.7,0.012],[60608.0,0.031],[60608.9,0.002],[60609.0,0.002]]]
["binance-futures","BTCUSDT",1728619083470,[[60612.0,9.097],[60611.9,0.052],[60611.1,0.002],[60611.0,0.547]],[[60612.1,1.725],[60612.3,0.107],[60612.4,0.03],[60613.7,0.002],[60613.8,0.594]]]
["binance-futures","BTCUSDT",1728619142183,[[60595.3,8.597],[60595.0,0.011],[60594.8,0.002],[60594.7,0.248],[60594.6,0.032]],[[60595.4,1.847],[60595.5,0.1],[60595.7,0.212],[60595.8,0.332],[60596.0,0.013]]]
["binance-futures","BTCUSDT",1728619171055,[[60584.1,10.098],[60584.0,0.013],[60583.8,0.002],[60583.7,0.035],[60583.6,0.107]],[[60584.2,2.09],[60584.3,0.109],[60584.4,0.332],[60584.5,0.901],[60584.6,0.128]]]
["binance-futures","BTCUSDT",1728619195741,[[60576.3,0.222],[60576.1,0.02],[60576.0,0.002],[60575.2,0.002],[60575.1,0.014]],[[60576.4,11.528],[60576.5,0.002],[60576.6,0.002],[60576.7,2.57],[60576.8,3.185]]]
["binance-futures","BTCUSDT",1728619254535,[[60580.4,20.63],[60580.3,3.981],[60580.2,0.003],[60580.0,0.185],[60579.8,0.325]],[[60580.5,1.231],[60581.0,0.002],[60581.1,0.004],[60582.5,0.242],[60583.5,0.004]]]
["binance-futures","BTCUSDT",1728619319452,[[60584.7,19.177],[60584.6,8.631],[60584.5,0.014],[60584.4,0.09],[60584.0,0.05]],[[60584.8,4.723],[60585.0,0.036],[60585.4,0.002],[60585.5,0.023],[60585.7,0.002]]]
["binance-futures","BTCUSDT",1728619352129,[[60588.1,6.607],[60588.0,0.004],[60587.6,0.594],[60587.5,0.159],[60585.0,1.777]],[[60588.2,9.555],[60588.3,0.166],[60588.4,0.125],[60588.8,0.008],[60589.5,0.002]]]
["binance-futures","BTCUSDT",1728619390409,[[60577.2,7.547],[60577.1,1.336],[60577.0,0.009],[60576.9,0.087],[60576.1,0.02]],[[60577.3,12.094],[60577.4,0.026],[60577.5,0.886],[60577.6,4.925],[60577.7,0.01]]]
["binance-futures","BTCUSDT",1728619460640,[[60662.8,9.463],[60662.7,0.003],[60662.6,0.082],[60662.5,0.006],[60662.4,0.254]],[[60662.9,0.372],[60663.0,0.002],[60663.8,0.145],[60664.0,0.022],[60665.0,0.115]]]
["binance-futures","BTCUSDT",1728619501663,[[60645.0,0.07],[60644.0,0.002],[60643.8,0.148],[60643.5,0.002],[60643.2,0.222]],[[60645.1,21.632],[60645.2,0.07],[60645.4,0.002],[60645.5,2.554],[60645.6,0.256]]]
["binance-futures","BTCUSDT",1728619540901,[[60664.9,7.426],[60664.4,0.08],[60664.3,0.06],[60664.2,0.002],[60663.7,0.002]],[[60665.0,2.947],[60665.2,0.003],[60665.7,0.002],[60665.8,0.004],[60666.0,0.308]]]
["binance-futures","BTCUSDT",1728619561866,[[60684.4,11.415],[60684.3,0.195],[60684.2,2.684],[60684.1,7.43],[60684.0,0.011]],[[60684.5,7.633],[60684.6,0.393],[60685.0,0.715],[60685.8,0.002],[60686.5,0.358]]]
["binance-futures","BTCUSDT",1728619633474,[[60640.1,7.673],[60640.0,0.304],[60639.7,0.02],[60639.4,0.066],[60639.2,0.584]],[[60640.2,4.062],[60640.7,0.057],[60640.8,0.182],[60641.0,0.29],[60641.5,0.002]]]
["binance-futures","BTCUSDT",1728619675598,[[60615.5,6.067],[60615.4,2.574],[60615.3,0.509],[60615.2,0.257],[60614.5,0.005]],[[60615.6,3.829],[60615.7,0.196],[60616.0,0.002],[60616.1,0.002],[60616.2,0.594]]]
["binance-futures","BTCUSDT",1728619703167,[[60640.7,2.715],[60640.6,0.012],[60640.4,0.161],[60640.3,0.002],[60639.7,1.0]],[[60640.8,9.726],[60640.9,0.293],[60641.0,0.392],[60641.1,0.051],[60641.3,0.125]]]
["binance-futures","BTCUSDT",1728619744654,[[60621.7,0.194],[60621.6,0.064],[60621.5,0.025],[60621.3,0.004],[60620.5,0.01]],[[60621.8,6.094],[60621.9,7.504],[60622.0,0.004],[60622.1,0.102],[60622.7,1.796]]]
["binance-futures","BTCUSDT",1728619780284,[[60613.5,13.427],[60613.4,0.07],[60613.2,0.002],[60613.0,0.014],[60612.2,0.002]],[[60613.6,1.13],[60613.8,0.008],[60614.0,0.002],[60614.7,0.002],[60615.6,0.005]]]
["binance-futures","BTCUSDT",1728619857497,[[60645.5,3.603],[60645.1,0.146],[60644.9,0.129],[60644.8,0.594],[60632.2,0.063]],[[60645.6,7.582],[60645.7,0.004],[60645.8,0.519],[60645.9,1.591],[60646.0,0.585]]]
["binance-futures","BTCUSDT",1728619897384,[[60634.9,27.801],[60634.8,1.835],[60634.7,0.003],[60634.6,0.178],[60634.5,0.054]],[[60635.0,4.935],[60635.3,0.026],[60636.0,0.008],[60636.1,0.253],[60636.4,0.384]]]
["binance-futures","BTCUSDT",1728619929729,[[60634.9,8.047],[60634.8,1.386],[60634.7,0.312],[60634.6,0.305],[60634.5,0.139]],[[60635.0,6.228],[60635.3,0.026],[60635.4,0.248],[60635.5,0.002],[60635.7,0.005]]]
["binance-futures","BTCUSDT",1728620004354,[[60620.9,15.132],[60620.8,6.567],[60620.7,0.002],[60619.1,2.546],[60618.1,0.002]],[[60621.0,7.185],[60621.2,0.01],[60621.3,0.179],[60621.4,0.022],[60623.6,0.016]]]
["binance-futures","BTCUSDT",1728620017702,[[60620.9,11.378],[60620.8,6.565],[60620.7,0.002],[60620.4,0.002],[60620.3,0.594]],[[60621.0,6.854],[60621.2,0.01],[60621.4,0.033],[60621.5,0.253],[60621.7,0.248]]]
["binance-futures","BTCUSDT",1728620090107,[[60629.7,11.298],[60629.6,0.183],[60629.5,0.116],[60629.3,0.003],[60629.2,0.002]],[[60629.8,0.289],[60630.0,0.002],[60630.4,0.002],[60630.5,0.178],[60632.0,0.002]]]
["binance-futures","BTCUSDT",1728620120553,[],[[60601.1,27.832],[60601.5,0.002],[60601.9,0.002],[60602.0,7.58],[60602.1,7.77]]]
["binance-futures","BTCUSDT",1728620180096,[[60599.9,2.564],[60599.8,0.497],[60599.7,0.157],[60599.6,0.061],[60599.5,0.062]],[[60600.0,10.976],[60600.1,0.034],[60600.3,0.028],[60600.5,0.254],[60600.6,0.248]]]
["binance-futures","BTCUSDT",1728620210271,[[60598.3,32.864],[60598.2,0.771],[60598.1,0.036],[60598.0,0.29],[60597.9,0.008]],[[60598.4,2.13],[60599.0,0.027],[60599.5,0.002],[60599.6,3.068],[60603.8,0.002]]]
["binance-futures","BTCUSDT",1728620285381,[[60598.2,10.454],[60598.1,0.086],[60598.0,0.002],[60597.5,0.002],[60597.4,1.253]],[[60598.3,11.101],[60598.5,0.005],[60598.8,0.008],[60599.0,0.2],[60599.4,0.008]]]
["binance-futures","BTCUSDT",1728620341100,[[60573.6,7.783],[60573.5,0.009],[60573.3,0.002],[60573.2,0.003],[60573.0,0.113]],[[60573.7,7.434],[60573.8,0.002],[60573.9,0.373],[60574.0,1.004],[60574.1,0.004]]]
["binance-futures","BTCUSDT",1728620362642,[[60605.7,22.833],[60605.6,0.008],[60605.5,0.425],[60605.3,0.11]],[[60605.8,4.674],[60606.0,0.008],[60606.4,0.02],[60606.8,0.008],[60607.0,0.009]]]
["binance-futures","BTCUSDT",1728620393187,[[60612.5,4.271],[60612.2,0.002],[60611.2,0.004],[60609.1,0.002],[60609.0,0.434]],[[60612.6,13.157],[60612.7,471.85],[60612.8,0.047],[60612.9,0.158],[60613.0,0.217]]]
["binance-futures","BTCUSDT",1728620456114,[[60612.6,59.261],[60612.5,20.942],[60612.4,0.223],[60612.3,0.008],[60612.2,0.002]],[[60612.7,469.31],[60612.8,0.199],[60612.9,0.017],[60613.0,0.025],[60613.1,0.009]]]
["binance-futures","BTCUSDT",1728620525394,[[60612.6,40.816],[60612.5,19.801],[60612.4,0.024],[60612.3,0.006],[60612.2,0.309]],[[60612.7,464.621],[60612.8,0.228],[60612.9,0.009],[60613.0,0.07],[60613.1,0.009]]]
["binance-futures","BTCUSDT",1728620562343,[[60612.6,20.383],[60612.5,19.488],[60612.4,0.024],[60612.3,0.243],[60612.2,0.002]],[[60612.7,462.502],[60612.8,0.908],[60612.9,0.603],[60613.0,0.065],[60613.1,0.009]]]
["binance-futures","BTCUSDT",1728620600704,[[60612.6,5.514],[60612.5,0.003],[60611.8,0.005],[60611.7,0.236]],[[60612.7,459.457],[60612.8,0.084],[60612.9,1.106],[60613.0,0.542],[60613.1,0.008]]]
["binance-futures","BTCUSDT",1728620664888,[[60612.6,31.769],[60612.5,0.012],[60612.4,0.004],[60612.1,0.002],[60612.0,0.514]],[[60612.7,453.849],[60612.8,0.008],[60612.9,0.444],[60613.0,0.14],[60613.1,0.303]]]
["binance-futures","BTCUSDT",1728620721324,[[60612.6,3.29],[60612.5,0.108],[60612.4,0.071],[60612.3,0.027],[60612.2,0.025]],[[60612.7,450.98],[60612.8,0.198],[60612.9,0.29],[60613.0,0.285],[60613.1,0.008]]]
["binance-futures","BTCUSDT",1728620748156,[[60612.6,48.647],[60612.5,0.112],[60612.4,0.075],[60612.3,0.121],[60612.2,0.503]],[[60612.7,450.455],[60612.8,0.198],[60612.9,0.29],[60613.0,0.286],[60613.1,0.008]]]
["binance-futures","BTCUSDT",1728620769768,[[60612.6,13.07],[60612.5,0.193],[60612.4,0.073],[60612.3,0.121],[60612.2,0.729]],[[60612.7,446.764],[60612.8,0.133],[60612.9,0.006],[60613.0,0.88],[60613.1,0.249]]]
["binance-futures","BTCUSDT",1728620828130,[[60604.9,8.06],[60604.8,0.436],[60604.7,0.002],[60604.4,0.008],[60604.0,0.123]],[[60605.0,10.511],[60605.2,0.004],[60605.5,0.002],[60605.6,0.564],[60605.7,1.832]]]
["binance-futures","BTCUSDT",1728620886154,[[60586.0,6.337],[60585.7,0.051],[60585.5,0.005],[60585.4,0.002],[60584.5,0.005]],[[60586.1,18.613],[60586.2,0.005],[60586.4,0.062],[60586.7,0.244],[60587.5,0.01]]]
["binance-futures","BTCUSDT",1728620917951,[[60578.6,0.781],[60578.5,0.005],[60578.2,0.145]],[[60578.7,16.374],[60578.8,0.011],[60579.0,0.004],[60579.1,0.39],[60579.4,0.021]]]
["binance-futures","BTCUSDT",1728620959423,[[60586.9,6.151],[60586.8,0.193],[60586.7,0.006],[60586.5,0.005],[60586.0,0.007]],[[60587.0,13.149],[60587.2,0.011],[60587.3,0.566],[60587.6,0.135],[60587.8,0.005]]]
["binance-futures","BTCUSDT",1728620992986,[[60573.9,17.767],[60573.8,0.101],[60573.2,0.028],[60573.1,0.002],[60573.0,0.967]],[[60574.0,5.363],[60574.6,0.122],[60574.7,0.176],[60575.8,0.002],[60575.9,0.623]]]
["binance-futures","BTCUSDT",1728621079129,[[60597.6,8.824],[60597.4,0.071],[60597.0,0.011],[60596.9,0.006],[60596.7,0.071]],[[60597.7,18.264],[60597.8,0.002],[60598.0,0.169],[60598.1,0.014],[60598.2,0.098]]]
["binance-futures","BTCUSDT",1728621119583,[[60581.0,17.922],[60580.9,0.69],[60580.2,0.187],[60580.1,0.282],[60579.7,0.19]],[[60581.1,1.726],[60581.4,0.115],[60581.5,0.198],[60582.1,0.02],[60584.9,0.002]]]
["binance-futures","BTCUSDT",1728621140450,[[60590.1,0.11],[60590.0,0.002],[60589.4,0.004],[60589.1,0.005],[60589.0,0.03]],[[60590.2,22.627],[60590.3,8.282],[60590.4,0.006],[60590.5,0.062],[60590.9,0.002]]]
["binance-futures","BTCUSDT",1728621210729,[[60580.6,1.073],[60580.4,0.017],[60580.3,0.003],[60580.2,0.009],[60580.0,0.057]],[[60580.7,13.815],[60580.8,2.346],[60580.9,2.681],[60581.0,0.004],[60581.1,9.417]]]
["binance-futures","BTCUSDT",1728621222545,[[60578.7,8.127],[60578.6,0.002],[60578.3,0.012],[60578.2,0.466],[60578.1,1.013]],[[60578.8,12.022],[60578.9,0.008],[60579.0,2.708],[60579.2,0.009],[60579.4,0.004]]]
["binance-futures","BTCUSDT",1728621277854,[[60559.4,14.45],[60559.3,0.007],[60559.2,0.018],[60559.0,0.002],[60558.7,0.019]],[[60559.5,5.168],[60559.6,0.002],[60559.7,0.315],[60559.9,0.002],[60560.0,0.311]]]
["binance-futures","BTCUSDT",1728621310516,[[60550.6,7.65],[60550.5,0.005],[60550.0,0.217],[60549.9,0.486],[60549.6,0.012]],[[60550.7,10.839],[60550.8,0.008],[60550.9,0.002],[60551.0,0.371],[60551.2,0.003]]]
["binance-futures","BTCUSDT",1728621363697,[[60554.2,8.538],[60554.1,0.147],[60554.0,0.002],[60553.0,0.002],[60552.9,0.004]],[[60554.3,8.75],[60554.5,0.023],[60554.6,0.052],[60554.7,0.805],[60554.8,0.506]]]
["binance-futures","BTCUSDT",1728621417416,[[60547.1,7.933],[60547.0,0.002],[60546.9,0.171],[60546.7,0.016],[60546.6,0.008]],[[60547.2,7.994],[60547.3,0.005],[60547.4,0.083],[60547.5,0.261],[60547.6,0.958]]]
["binance-futures","BTCUSDT",1728621462114,[[60547.5,3.564],[60547.4,0.847],[60547.3,0.126],[60547.2,0.043],[60547.1,0.031]],[[60547.6,11.673],[60547.7,0.091],[60547.9,0.002],[60548.0,0.847],[60548.4,0.008]]]
["binance-futures","BTCUSDT",1728621488527,[[60554.9,23.48],[60554.8,0.393],[60554.7,0.004],[60554.0,0.002],[60553.6,0.133]],[[60555.0,410.199],[60555.1,0.217],[60555.2,0.011],[60555.3,0.011],[60555.4,0.013]]]
["binance-futures","BTCUSDT",1728621558719,[[60551.1,12.615],[60551.0,1.462],[60550.9,5.33],[60550.8,0.035],[60550.7,0.315]],[[60551.2,2.326],[60551.3,0.019],[60551.8,0.02],[60552.9,0.004],[60554.2,5.811]]]
["binance-futures","BTCUSDT",1728621572535,[[60551.1,12.48],[60551.0,0.826],[60550.9,2.953],[60550.8,0.002],[60550.3,0.008]],[[60551.2,2.432],[60551.3,0.029],[60551.8,0.02],[60553.7,0.208],[60554.2,4.991]]]
["binance-futures","BTCUSDT",1728621639341,[[60585.7,24.194],[60585.6,0.465],[60585.4,0.002],[60585.3,5.153],[60585.2,10.402]],[[60585.8,0.098],[60586.0,0.002],[60586.8,0.02],[60587.5,0.002],[60588.0,0.426]]]
["binance-futures","BTCUSDT",1728621671505,[[60596.6,13.504],[60596.5,0.004],[60596.4,0.002],[60596.1,0.187],[60594.0,0.004]],[[60596.7,25.916],[60596.8,1.69],[60596.9,0.106],[60597.0,0.007],[60597.1,0.1]]]
["binance-futures","BTCUSDT",1728621732852,[[60584.7,0.377],[60584.6,0.017],[60580.1,0.118],[60579.6,0.114],[60579.5,0.668]],[[60584.8,39.31],[60585.0,0.002],[60585.1,0.002],[60585.2,0.408],[60585.3,1.799]]]
["binance-futures","BTCUSDT",1728621761433,[[60593.9,1.113],[60593.7,0.002],[60593.1,0.002],[60593.0,0.002],[60592.9,0.005]],[[60594.0,14.621],[60594.1,0.008],[60594.2,0.889],[60594.5,0.005],[60594.7,0.248]]]
["binance-futures","BTCUSDT",1728621833733,[[60587.6,2.443],[60587.5,0.4],[60587.4,0.132],[60587.3,0.123],[60584.9,0.594]],[[60587.7,12.497],[60587.9,0.071],[60588.0,0.106],[60588.2,0.02],[60596.9,0.006]]]
["binance-futures","BTCUSDT",1728621848172,[[60587.6,12.183],[60587.5,0.402],[60587.4,0.139],[60587.3,0.123],[60587.2,0.002]],[[60587.7,3.169],[60587.8,0.058],[60587.9,0.071],[60588.0,0.092],[60588.2,0.02]]]
["binance-futures","BTCUSDT",1728621920724,[[60590.5,17.236],[60590.4,0.235],[60590.3,0.002],[60590.1,0.002],[60588.5,0.2]],[[60590.6,15.053],[60590.7,6.235],[60590.8,0.254],[60591.0,0.002],[60591.1,0.146]]]
["binance-futures","BTCUSDT",1728621950279,[[60582.8,1.028],[60582.7,0.27],[60582.5,0.002],[60582.2,0.026],[60582.1,0.207]],[[60582.9,18.438],[60583.0,0.176],[60583.1,0.096],[60583.2,0.038],[60583.3,0.253]]]
["binance-futures","BTCUSDT",1728622009670,[[60594.1,8.698],[60594.0,0.418],[60593.9,0.615],[60593.8,0.37],[60593.7,0.117]],[[60594.2,12.214],[60594.3,5.094],[60594.4,5.729],[60594.5,0.597],[60594.6,0.002]]]
["binance-futures","BTCUSDT",1728622078114,[[60589.9,16.901],[60589.8,0.006],[60589.7,0.043],[60589.6,0.002],[60589.0,0.004]],[[60590.0,23.356],[60590.1,0.45],[60590.2,0.008],[60590.5,0.248],[60590.9,0.002]]]
["binance-futures","BTCUSDT",1728622120676,[[60570.0,25.342],[60569.9,0.006],[60569.8,0.004],[60569.5,0.016],[60569.4,0.594]],[[60570.1,15.112],[60570.2,0.011],[60570.3,0.014],[60570.4,0.004],[60570.6,0.008]]]
["binance-futures","BTCUSDT",1728622160837,[[60581.0,33.182],[60580.9,1.989],[60580.8,0.008],[60580.6,0.002],[60580.5,4.297]],[[60581.1,1.591],[60581.5,0.007],[60582.0,0.004],[60582.4,0.002],[60584.3,0.054]]]
["binance-futures","BTCUSDT",1728622187897,[[60577.1,36.989],[60577.0,0.008],[60576.9,0.011],[60576.8,0.003],[60576.5,0.594]],[[60577.2,4.754],[60577.4,0.086],[60577.5,0.004],[60578.0,0.2],[60578.5,0.356]]]
["binance-futures","BTCUSDT",1728622231569,[[60609.3,16.718],[60609.2,0.647],[60609.0,0.013],[60608.9,0.183],[60608.8,0.522]],[[60609.4,2.86],[60609.6,0.01],[60609.9,0.183],[60610.0,0.425],[60610.1,0.019]]]
["binance-futures","BTCUSDT",1728622322355,[[60629.9,30.779],[60629.8,0.012],[60629.7,0.007],[60629.6,0.248],[60629.1,0.006]],[[60630.0,2.003],[60630.1,0.004],[60630.6,0.023],[60630.7,0.663],[60631.0,0.373]]]
["binance-futures","BTCUSDT",1728622339708,[[60633.0,17.744],[60632.9,2.907],[60632.8,0.002],[60632.7,1.473],[60632.6,1.863]],[[60633.1,10.938],[60633.2,0.011],[60633.5,0.051],[60633.6,0.02],[60633.8,0.004]]]
["binance-futures","BTCUSDT",1728622391607,[[60642.1,12.652],[60642.0,0.048],[60641.9,0.161],[60641.8,2.652],[60641.7,3.376]],[[60642.2,13.476],[60642.3,0.004],[60642.4,0.111],[60642.5,0.005],[60642.7,0.024]]]
["binance-futures","BTCUSDT",1728622414227,[[60633.2,11.746],[60633.1,1.145],[60633.0,1.626],[60632.9,0.002],[60632.6,0.01]],[[60633.3,22.076],[60633.4,0.006],[60633.5,0.007],[60634.0,0.007],[60634.2,0.002]]]
["binance-futures","BTCUSDT",1728622494238,[[60627.0,3.796],[60626.9,0.072],[60626.0,0.007],[60625.3,0.002],[60624.9,0.002]],[[60627.1,13.46],[60627.2,0.007],[60627.4,0.062],[60627.6,0.02],[60627.7,0.126]]]
["binance-futures","BTCUSDT",1728622541221,[[60627.0,11.958],[60626.9,1.175],[60626.8,0.581],[60626.7,0.542],[60626.6,0.495]],[[60627.1,10.571],[60627.2,0.152],[60627.3,0.008],[60627.5,0.01],[60627.6,0.02]]]
["binance-futures","BTCUSDT",1728622580454,[[60623.3,33.066],[60623.2,0.006],[60623.1,0.055],[60623.0,0.002],[60622.8,0.002]],[[60623.4,0.237],[60624.0,0.011],[60624.5,0.06],[60624.6,0.02],[60625.5,0.004]]]
["binance-futures","BTCUSDT",1728622619260,[[60639.3,15.403],[60639.2,1.167],[60639.1,0.002],[60638.3,0.005],[60638.0,1.004]],[[60639.4,12.507],[60639.5,8.179],[60639.6,40.47],[60639.7,0.007],[60639.8,0.006]]]
["binance-futures","BTCUSDT",1728622703419,[[60639.5,12.209],[60639.4,2.864],[60639.3,13.843],[60639.2,1.031],[60638.2,0.002]],[[60639.6,23.42],[60639.7,0.127],[60639.8,0.244],[60639.9,0.229],[60640.0,0.024]]]
["binance-futures","BTCUSDT",1728622726884,[[60639.5,5.775],[60639.4,2.752],[60639.3,13.834],[60639.2,1.033],[60639.1,0.002]],[[60639.6,22.315],[60639.7,0.027],[60639.8,0.247],[60639.9,0.229],[60640.0,0.161]]]
["binance-futures","BTCUSDT",1728622755645,[[60647.1,5.099],[60647.0,18.167],[60646.8,0.002],[60646.7,0.08],[60646.3,0.882]],[[60647.2,0.079],[60648.0,0.006],[60648.3,0.002],[60648.4,0.002],[60648.5,0.052]]]
["binance-futures","BTCUSDT",1728622809222,[[60668.2,11.846],[60668.1,0.015],[60668.0,0.002],[60667.8,0.002],[60667.6,0.011]],[[60668.3,6.016],[60668.4,0.004],[60668.7,0.002],[60668.8,0.3],[60668.9,0.002]]]
["binance-futures","BTCUSDT",1728622864374,[[60713.3,3.678],[60713.0,0.002],[60712.3,0.222],[60712.2,0.77],[60712.1,2.403]],[[60713.4,14.752],[60713.5,0.006],[60714.0,0.002],[60714.3,0.248],[60714.4,0.006]]]
["binance-futures","BTCUSDT",1728622893705,[[60734.5,23.375],[60734.4,0.014],[60734.3,0.004],[60734.0,0.05],[60733.2,0.151]],[[60734.6,0.783],[60735.8,0.025],[60735.9,0.004],[60736.8,0.027],[60737.0,0.018]]]
["binance-futures","BTCUSDT",1728622944186,[[60734.6,19.741],[60734.5,0.013],[60734.4,0.003],[60734.1,0.148],[60734.0,0.002]],[[60734.7,6.866],[60734.8,0.191],[60735.0,1.629],[60735.2,0.002],[60735.4,0.039]]]
["binance-futures","BTCUSDT",1728622950937,[[60734.6,6.805],[60734.5,0.004],[60733.8,0.017],[60733.3,0.01],[60733.2,0.002]],[[60734.7,13.617],[60734.8,0.195],[60734.9,0.028],[60735.0,1.638],[60735.1,0.502]]]
["binance-futures","BTCUSDT",1728623029540,[[60733.5,9.663],[60733.4,1.174],[60733.2,0.274],[60733.1,0.022],[60733.0,1.848]],[[60733.6,4.39],[60733.7,0.031],[60733.8,0.039],[60734.0,0.002],[60734.2,0.007]]]
["binance-futures","BTCUSDT",1728623040138,[[60733.5,12.268],[60733.4,0.529],[60733.1,0.022],[60733.0,1.554],[60730.6,0.002]],[[60733.6,1.422],[60733.8,0.02],[60734.0,0.002],[60734.2,0.004],[60735.1,0.5]]]
["binance-futures","BTCUSDT",1728623099496,[[60715.3,10.632],[60715.2,0.026],[60715.0,0.25],[60714.9,0.004],[60714.8,2.095]],[[60715.4,0.494],[60715.6,0.02],[60716.2,0.01],[60716.3,0.002],[60719.9,0.004]]]
["binance-futures","BTCUSDT",1728623130303,[[60702.1,9.443],[60702.0,0.071],[60701.6,0.002],[60701.3,0.002],[60701.1,0.073]],[[60702.2,0.681],[60703.0,0.004],[60703.4,0.02],[60703.5,0.145],[60704.1,0.004]]]
["binance-futures","BTCUSDT",1728623183066,[[60709.9,13.111],[60709.8,0.068],[60709.6,0.106]],[[60710.0,6.762],[60710.2,0.095],[60710.4,0.002],[60710.8,0.002],[60711.9,0.028]]]
["binance-futures","BTCUSDT",1728623235567,[[60704.8,7.701],[60704.6,0.224],[60704.5,0.002],[60703.4,0.02],[60702.8,0.593]],[[60704.9,16.953],[60705.0,0.11],[60705.3,0.002],[60705.5,7.249],[60705.6,0.009]]]
["binance-futures","BTCUSDT",1728623278247,[[60700.8,18.053],[60700.7,0.188],[60700.6,0.342],[60700.5,0.232],[60700.4,0.053]],[[60700.9,3.077],[60701.0,0.182],[60701.2,0.004],[60701.7,0.593],[60702.0,0.002]]]
["binance-futures","BTCUSDT",1728623291859,[[60692.5,0.461],[60692.1,0.002],[60692.0,0.085],[60691.2,0.002],[60690.4,0.04]],[[60692.6,28.003],[60692.7,0.004],[60692.8,0.351],[60693.0,0.002],[60693.5,0.2]]]
["binance-futures","BTCUSDT",1728623339804,[[60722.7,6.525],[60722.4,0.002],[60722.2,0.002],[60722.1,0.301],[60721.4,0.176]],[[60722.8,10.526],[60722.9,0.293],[60723.0,0.004],[60723.1,0.002],[60723.3,0.072]]]
["binance-futures","BTCUSDT",1728623390754,[[60680.0,0.738],[60679.3,0.002],[60677.1,0.017],[60675.0,0.136],[60674.8,0.247]],[[60680.1,34.109],[60680.2,1.877],[60680.3,0.244],[60680.4,1.77],[60680.5,0.426]]]
["binance-futures","BTCUSDT",1728623459163,[[60687.9,9.125],[60687.8,0.074],[60687.7,0.743],[60687.6,0.002],[60687.5,1.102]],[[60688.0,8.597],[60688.6,0.122],[60688.9,0.002],[60689.4,0.18],[60689.9,0.006]]]
["binance-futures","BTCUSDT",1728623485418,[[60685.0,1.039],[60684.8,0.002],[60684.0,0.007],[60683.8,0.004],[60683.0,0.073]],[[60685.1,24.264],[60685.2,5.427],[60685.3,0.004],[60685.5,0.002],[60685.6,0.79]]]
["binance-futures","BTCUSDT",1728623538293,[[60682.4,6.473],[60682.3,0.002],[60682.1,0.004],[60681.9,0.107],[60681.8,0.103]],[[60682.5,26.562],[60682.6,18.08],[60682.7,0.077],[60682.8,0.019],[60683.0,0.002]]]
["binance-futures","BTCUSDT",1728623552956,[[60681.6,5.147],[60681.4,0.002],[60681.1,0.021],[60681.0,0.597],[60680.2,0.05]],[[60681.7,25.743],[60681.8,0.006],[60681.9,0.002],[60682.0,0.027],[60682.1,11.106]]]
["binance-futures","BTCUSDT",1728623632287,[[60676.3,2.78],[60676.2,0.07],[60675.3,0.002],[60675.2,0.004],[60675.1,0.108]],[[60676.4,35.886],[60676.5,0.016],[60676.6,1.926],[60676.9,0.006],[60677.0,0.004]]]
["binance-futures","BTCUSDT",1728623670695,[[60658.4,5.131],[60658.3,0.07],[60658.1,0.002],[60658.0,0.59],[60657.9,0.396]],[[60658.5,10.864],[60658.6,0.079],[60658.7,0.07],[60658.8,0.004],[60658.9,0.013]]]
["binance-futures","BTCUSDT",1728623695341,[[60633.1,2.991],[60633.0,0.086],[60632.9,0.009],[60632.4,0.607],[60632.2,0.011]],[[60633.2,34.266],[60633.3,0.012],[60633.4,0.009],[60633.6,0.002],[60633.7,0.002]]]
["binance-futures","BTCUSDT",1728623737655,[[60657.9,11.936],[60657.8,0.055],[60657.7,0.07]],[[60658.0,5.244],[60658.3,0.01],[60658.5,0.064],[60658.6,0.071],[60658.7,0.49]]]
["binance-futures","BTCUSDT",1728623773299,[[60696.9,4.711],[60696.8,0.102],[60696.7,0.496],[60696.5,0.004],[60696.4,0.002]],[[60697.0,10.754],[60697.1,0.01],[60697.3,0.081],[60697.4,0.248],[60697.5,0.005]]]
["binance-futures","BTCUSDT",1728623836088,[[60684.3,3.756],[60684.0,0.054],[60683.7,0.006],[60683.3,0.005],[60683.0,0.018]],[[60684.4,8.006],[60684.5,7.032],[60684.6,0.004],[60684.8,0.104],[60685.5,2.372]]]
["binance-futures","BTCUSDT",1728623889294,[[60691.9,17.761],[60691.8,2.591],[60691.7,0.209],[60691.6,0.156],[60691.5,0.176]],[[60692.0,2.668],[60692.5,0.005],[60692.9,0.002],[60693.0,0.349],[60693.1,0.002]]]
["binance-futures","BTCUSDT",1728623927337,[[60685.4,21.55],[60685.3,0.013],[60685.2,0.022],[60685.0,0.002],[60684.8,0.277]],[[60685.5,3.333],[60685.7,0.002],[60685.9,0.003],[60686.0,0.002],[60686.2,0.604]]]
["binance-futures","BTCUSDT",1728623982585,[[60679.6,6.776],[60679.5,0.002],[60679.0,0.002],[60678.9,0.002],[60678.4,0.029]],[[60679.7,8.185],[60680.0,0.002],[60680.5,0.002],[60680.9,0.593],[60685.8,3.336]]]
["binance-futures","BTCUSDT",1728624023843,[[60647.6,5.203],[60647.5,0.004],[60647.3,0.002],[60647.2,0.164],[60647.1,0.349]],[[60647.7,14.604],[60647.8,0.006],[60648.0,0.2],[60648.4,0.002],[60648.5,1.218]]]
["binance-futures","BTCUSDT",1728624075308,[[60635.0,4.485],[60634.9,0.033],[60634.7,0.002],[60634.6,0.098],[60634.2,0.164]],[[60635.1,7.738],[60635.2,0.003],[60635.3,0.077],[60635.4,0.002],[60635.5,0.56]]]
["binance-futures","BTCUSDT",1728624077571,[[60635.0,9.554],[60634.9,0.78],[60634.7,0.002],[60634.1,0.002],[60633.9,0.01]],[[60635.1,8.289],[60635.2,0.009],[60635.3,0.077],[60635.4,0.002],[60635.5,0.427]]]
["binance-futures","BTCUSDT",1728624131268,[[60635.1,2.663],[60635.0,0.071],[60634.9,0.005],[60634.8,0.015],[60634.1,0.005]],[[60635.2,9.848],[60635.3,0.014],[60635.6,0.011],[60635.7,0.248],[60636.0,0.316]]]
["binance-futures","BTCUSDT",1728624191471,[[60614.8,7.989],[60614.7,1.044],[60614.6,0.006],[60614.5,0.002],[60614.0,0.013]],[[60614.9,16.217],[60615.0,1.912],[60615.2,0.002],[60615.3,0.607],[60617.4,0.008]]]
["binance-futures","BTCUSDT",1728624248559,[[60605.7,10.451],[60605.6,0.376],[60605.5,0.076],[60605.3,0.003],[60602.7,5.299]],[[60605.8,9.956],[60605.9,0.006],[60606.0,0.018],[60606.6,0.006],[60607.4,0.002]]]
["binance-futures","BTCUSDT",1728624291737,[[60611.3,11.119],[60611.2,0.005],[60611.0,0.002],[60610.9,0.28],[60610.4,0.248]],[[60611.4,10.312],[60611.5,0.008],[60611.6,0.008],[60611.8,0.092],[60611.9,0.006]]]
["binance-futures","BTCUSDT",1728624350422,[[60595.9,4.62],[60595.5,0.062],[60595.4,0.003],[60595.3,0.002],[60595.2,0.002]],[[60596.0,19.112],[60596.1,6.644],[60596.2,0.006],[60596.3,0.594],[60597.2,0.003]]]
["binance-futures","BTCUSDT",1728624383295,[[60578.9,14.319],[60578.8,0.006],[60578.7,0.011],[60578.5,0.011],[60578.4,0.005]],[[60579.0,4.543],[60579.1,0.031],[60579.7,0.002],[60580.0,0.002],[60580.2,0.013]]]
["binance-futures","BTCUSDT",1728624439354,[[60566.2,10.023],[60566.1,0.878],[60566.0,0.686],[60565.9,0.002],[60565.6,0.125]],[[60566.3,6.811],[60566.4,0.054],[60566.8,0.002],[60567.0,0.002],[60567.5,0.198]]]
["binance-futures","BTCUSDT",1728624448262,[[60564.9,0.66],[60564.7,0.006],[60563.1,0.013],[60562.4,0.008],[60561.8,0.076]],[[60565.0,20.784],[60565.1,11.752],[60565.2,12.275],[60565.3,12.288],[60565.4,0.012]]]
["binance-futures","BTCUSDT",1728624488714,[[60566.2,11.186],[60566.1,0.13],[60566.0,0.056],[60565.9,0.127]],[[60566.3,2.823],[60566.4,0.012],[60566.5,0.016],[60566.6,0.05],[60566.9,0.26]]]
["binance-futures","BTCUSDT",1728624543760,[[60591.8,8.179],[60591.0,0.002],[60590.8,0.002],[60590.7,0.002],[60590.6,3.038]],[[60591.9,11.605],[60592.0,1.284],[60592.3,0.004],[60592.4,0.382],[60592.5,1.344]]]
["binance-futures","BTCUSDT",1728624613354,[[60596.6,23.061],[60596.5,1.385],[60596.4,1.388],[60596.3,0.002],[60596.2,0.002]],[[60596.7,0.087],[60596.9,0.186],[60597.7,0.006],[60597.8,0.002],[60598.0,0.015]]]
["binance-futures","BTCUSDT",1728624645111,[[60609.7,6.283],[60609.6,0.04],[60609.5,0.696],[60609.3,0.002],[60609.1,0.006]],[[60609.8,12.798],[60609.9,0.007],[60610.0,0.177],[60610.1,0.008],[60610.2,0.005]]]
["binance-futures","BTCUSDT",1728624703117,[[60599.5,26.754],[60599.4,0.006],[60599.3,0.004],[60599.0,0.007],[60595.6,0.002]],[[60599.6,15.19],[60599.7,0.002],[60599.8,0.002],[60599.9,0.897],[60600.0,2.144]]]
["binance-futures","BTCUSDT",1728624713213,[[60574.9,8.092],[60574.8,0.138],[60574.6,0.009],[60574.2,0.006],[60573.8,0.017]],[[60575.0,10.71],[60575.1,0.092],[60575.2,0.01],[60575.4,0.004],[60576.5,0.795]]]
["binance-futures","BTCUSDT",1728624804000,[[60595.3,4.709],[60595.2,0.164],[60595.1,0.009],[60595.0,0.002],[60594.7,0.002]],[[60595.4,9.063],[60595.5,0.006],[60595.8,0.002],[60595.9,0.002],[60596.0,0.002]]]
["binance-futures","BTCUSDT",1728624817076,[[60585.2,10.89],[60585.1,0.488],[60585.0,0.004],[60584.9,0.125],[60584.7,0.388]],[[60585.3,0.413],[60585.4,0.002],[60586.0,0.002],[60586.9,0.002],[60587.0,0.002]]]
["binance-futures","BTCUSDT",1728624862798,[[60599.9,14.449],[60599.8,0.188],[60599.7,0.125],[60599.5,0.299],[60599.4,0.594]],[[60600.0,0.933],[60600.2,0.027],[60600.3,0.02],[60600.4,0.004],[60601.7,0.288]]]
["binance-futures","BTCUSDT",1728624910416,[[60616.4,2.385],[60616.2,0.101],[60616.1,0.006],[60616.0,0.002],[60613.8,0.157]],[[60616.5,13.314],[60616.6,0.009],[60616.7,0.003],[60616.9,0.006],[60617.4,0.008]]]
["binance-futures","BTCUSDT",1728624951437,[[60608.9,4.634],[60608.8,0.07],[60607.0,0.002],[60606.5,0.198]],[[60609.0,12.757],[60609.1,0.014],[60609.2,0.227],[60609.4,0.02],[60610.0,0.002]]]
["binance-futures","BTCUSDT",1728625011021,[[60591.3,2.061],[60591.2,0.116],[60591.1,0.028],[60591.0,0.004],[60590.8,0.004]],[[60591.4,10.077],[60591.5,1.284],[60591.6,1.359],[60591.7,0.002],[60592.1,0.002]]]
["binance-futures","BTCUSDT",1728625075113,[[60590.9,15.729],[60590.8,0.59],[60590.7,0.769],[60590.6,0.01],[60590.4,0.004]],[[60591.0,0.236],[60591.4,0.059],[60591.7,0.002],[60591.8,0.238],[60593.4,0.224]]]
["binance-futures","BTCUSDT",1728625120099,[[60602.4,18.446],[60602.3,0.557],[60602.2,0.978],[60602.0,0.004],[60601.9,1.857]],[[60602.5,2.363],[60602.6,0.005],[60602.7,0.002],[60603.0,0.007],[60603.1,0.002]]]
["binance-futures","BTCUSDT",1728625171876,[[60604.0,9.231],[60603.6,0.002],[60603.5,0.148],[60603.3,0.02],[60603.2,0.002]],[[60604.1,5.658],[60604.2,0.002],[60604.4,0.005],[60605.0,0.054],[60605.1,0.005]]]
["binance-futures","BTCUSDT",1728625218197,[[60619.9,17.117],[60619.8,0.498],[60619.7,0.937],[60619.6,0.35],[60619.5,0.263]],[[60620.0,6.892],[60620.1,0.002],[60620.2,0.008],[60620.4,0.007],[60620.5,0.175]]]
["binance-futures","BTCUSDT",1728625245474,[[60617.1,0.443],[60617.0,0.002],[60616.5,0.217],[60616.4,0.463],[60616.3,0.458]],[[60617.2,21.429],[60617.3,2.989],[60617.4,6.625],[60617.5,0.061],[60617.6,0.123]]]
["binance-futures","BTCUSDT",1728625290390,[[60617.1,5.347],[60617.0,0.002],[60616.6,0.006],[60616.5,0.413],[60616.1,0.005]],[[60617.2,24.96],[60617.3,2.485],[60617.4,3.336],[60617.5,0.005],[60617.6,0.004]]]
["binance-futures","BTCUSDT",1728625336646,[[60611.3,8.699],[60611.2,0.339],[60611.1,0.728],[60611.0,0.01],[60610.9,1.793]],[[60611.4,2.914],[60611.5,0.07],[60611.6,0.008],[60611.9,0.002],[60612.0,0.004]]]
["binance-futures","BTCUSDT",1728625405691,[[60618.4,4.722],[60618.1,0.147],[60618.0,0.002],[60617.3,0.002],[60617.0,0.002]],[[60618.5,29.693],[60618.6,5.989],[60618.7,0.011],[60618.8,0.246],[60618.9,0.002]]]
["binance-futures","BTCUSDT",1728625465178,[[60613.2,0.335],[60613.1,0.155],[60613.0,0.012],[60612.2,0.004],[60612.0,0.004]],[[60613.3,17.818],[60613.4,0.163],[60613.5,0.003],[60613.6,0.002],[60613.7,0.842]]]
["binance-futures","BTCUSDT",1728625507523,[[60593.1,0.713],[60593.0,0.007],[60592.2,0.003],[60592.0,0.009],[60591.9,0.247]],[[60593.2,22.416],[60593.3,0.012],[60593.4,1.49],[60593.5,2.056],[60593.6,5.861]]]
["binance-futures","BTCUSDT",1728625563541,[[60580.0,9.83],[60579.9,0.568],[60579.8,0.067],[60579.5,0.005],[60579.3,0.069]],[[60580.1,22.337],[60580.2,0.004],[60580.6,0.002],[60580.7,0.792],[60580.8,0.002]]]
["binance-futures","BTCUSDT",1728625602521,[[60561.4,13.482],[60561.3,0.035],[60561.0,0.26],[60560.7,0.107],[60560.6,0.547]],[[60561.5,6.339],[60561.7,0.012],[60561.9,0.012],[60562.0,0.002],[60562.3,0.147]]]
["binance-futures","BTCUSDT",1728625615475,[[60561.4,13.366],[60561.3,0.03],[60561.2,0.143],[60561.0,0.02],[60560.6,0.11]],[[60561.5,6.543],[60561.6,0.103],[60561.7,0.012],[60561.9,0.012],[60562.0,0.002]]]
["binance-futures","BTCUSDT",1728625663009,[[60588.7,9.438],[60588.6,4.055],[60588.5,0.011],[60588.4,0.248],[60588.3,0.002]],[[60588.8,1.498],[60588.9,0.002],[60589.0,0.002],[60589.3,0.004],[60589.5,0.004]]]
["binance-futures","BTCUSDT",1728625710837,[[60572.0,0.204],[60571.9,0.171],[60571.5,0.005],[60571.3,0.005],[60571.2,0.006]],[[60572.1,27.033],[60572.2,14.528],[60572.3,75.512],[60572.4,1.813],[60572.5,0.05]]]
["binance-futures","BTCUSDT",1728625765273,[[60565.3,10.944],[60565.2,0.28],[60565.0,0.109],[60564.5,0.005],[60564.3,0.524]],[[60565.4,9.478],[60565.5,0.007],[60565.9,0.003],[60566.4,0.005],[60567.2,0.037]]]
["binance-futures","BTCUSDT",1728625803962,[[60568.0,2.155],[60567.8,0.008],[60567.6,0.007],[60567.5,0.008],[60567.0,0.109]],[[60568.1,13.002],[60568.2,0.183],[60568.3,0.008],[60569.0,0.234],[60569.2,0.139]]]
["binance-futures","BTCUSDT",1728625862985,[[60572.2,22.196],[60572.1,0.128],[60572.0,0.004],[60571.2,0.07],[60571.0,0.2]],[[60572.3,66.533],[60572.4,0.014],[60572.5,0.022],[60572.6,0.009],[60572.7,0.094]]]
["binance-futures","BTCUSDT",1728625919188,[[60575.3,5.664],[60575.1,0.021],[60575.0,0.071],[60574.5,0.15],[60571.5,0.005]],[[60575.4,11.988],[60575.5,8.384],[60575.6,0.009],[60575.8,0.002],[60575.9,1.199]]]
["binance-futures","BTCUSDT",1728625924424,[[60575.3,5.827],[60575.1,0.021],[60575.0,0.051],[60574.5,0.15],[60574.3,0.005]],[[60575.4,10.778],[60575.5,8.382],[60575.6,0.014],[60575.8,0.002],[60575.9,0.83]]]
["binance-futures","BTCUSDT",1728625970102,[[60586.8,1.163],[60586.7,0.002],[60586.5,0.017],[60586.3,0.005],[60586.2,0.02]],[[60586.9,15.404],[60587.0,3.981],[60587.1,0.047],[60587.2,4.113],[60587.8,5.254]]]
["binance-futures","BTCUSDT",1728626031986,[[60585.2,0.395],[60585.1,0.004],[60584.7,0.005],[60584.2,0.005],[60584.1,0.151]],[[60585.3,22.399],[60585.4,0.013],[60585.5,0.011],[60585.8,0.002],[60585.9,0.651]]]
["binance-futures","BTCUSDT",1728626076775,[[60582.9,6.25],[60582.8,0.08],[60582.3,0.002],[60582.2,0.596],[60582.1,0.024]],[[60583.0,30.172],[60583.1,0.027],[60583.2,0.009],[60583.6,0.248],[60583.9,0.004]]]
["binance-futures","BTCUSDT",1728626135156,[[60595.1,10.007],[60595.0,0.006],[60594.9,0.004],[60594.8,0.56],[60594.7,0.248]],[[60595.2,1.405],[60595.3,0.002],[60595.4,0.002],[60595.7,0.004],[60597.1,0.002]]]
["binance-futures","BTCUSDT",1728626199384,[[60639.6,12.744],[60639.5,0.01],[60639.2,0.125],[60639.0,0.103],[60637.9,0.002]],[[60639.7,2.028],[60639.8,0.003],[60639.9,0.061],[60640.0,0.187],[60640.1,0.059]]]
["binance-futures","BTCUSDT",1728626232978,[[60638.2,4.483],[60638.1,0.012],[60638.0,0.004],[60636.7,0.02],[60636.5,0.006]],[[60638.3,30.084],[60638.4,2.739],[60638.5,0.008],[60638.6,0.004],[60638.7,0.697]]]
["binance-futures","BTCUSDT",1728626291996,[[60637.4,10.156],[60637.3,0.032],[60637.0,0.002],[60636.6,0.002],[60636.1,0.006]],[[60637.5,9.032],[60637.6,2.957],[60637.7,1.287],[60637.9,0.018],[60638.1,0.047]]]
["binance-futures","BTCUSDT",1728626302916,[[60633.6,0.692],[60633.0,0.004],[60632.8,0.005],[60632.0,0.084],[60631.3,0.239]],[[60633.7,30.195],[60633.8,0.696],[60633.9,1.239],[60634.0,0.006],[60634.1,2.014]]]
["binance-futures","BTCUSDT",1728626346812,[[60609.5,18.458],[60609.4,0.014],[60609.1,0.016],[60609.0,0.011],[60608.7,0.021]],[[60609.6,2.585],[60609.8,0.005],[60609.9,0.004],[60610.0,0.002],[60610.7,0.131]]]
["binance-futures","BTCUSDT",1728626406428,[[60567.8,15.958],[60567.7,0.014],[60567.6,0.751],[60567.5,0.038],[60567.3,0.145]],[[60567.9,3.358],[60568.0,0.515],[60568.1,0.067],[60568.2,0.048],[60568.4,0.059]]]
["binance-futures","BTCUSDT",1728626453529,[[60599.9,21.56],[60599.8,4.448],[60599.7,1.19],[60599.6,1.893],[60599.0,0.068]],[[60600.0,4.557],[60600.1,0.18],[60600.2,0.009],[60600.3,0.118],[60601.0,0.046]]]
["binance-futures","BTCUSDT",1728626503305,[[60589.8,4.21],[60589.5,0.017],[60588.7,0.004],[60588.6,0.027],[60588.2,0.022]],[[60589.9,22.438],[60590.0,0.141],[60590.1,0.092],[60590.6,0.002],[60591.0,0.25]]]
["binance-futures","BTCUSDT",1728626546078,[[60591.5,17.382],[60591.4,0.004],[60591.0,0.002],[60590.8,0.251],[60590.2,0.002]],[[60591.6,1.067],[60591.7,0.07],[60591.8,0.002],[60591.9,0.004],[60592.0,0.002]]]
["binance-futures","BTCUSDT",1728626611960,[[60586.0,10.188],[60585.9,0.002],[60585.8,0.158],[60585.4,0.219],[60585.3,0.106]],[[60586.1,9.492],[60586.2,1.224],[60586.3,0.002],[60586.4,3.473],[60586.5,0.146]]]
["binance-futures","BTCUSDT",1728626675654,[[60597.9,13.296],[60597.8,0.218],[60597.4,0.05],[60596.9,0.005],[60596.7,0.107]],[[60598.0,9.722],[60598.1,0.038],[60599.0,0.204],[60599.2,0.149],[60600.2,1.488]]]
["binance-futures","BTCUSDT",1728626718113,[[60598.0,2.107],[60597.9,0.083],[60597.8,0.004],[60597.0,0.007],[60596.8,0.004]],[[60598.1,8.706],[60598.7,1.917],[60598.8,0.013],[60599.1,0.005],[60600.0,4.362]]]
["binance-futures","BTCUSDT",1728626773455,[[60591.0,14.317],[60590.9,0.002],[60590.8,0.094],[60590.7,0.002],[60587.9,0.681]],[[60591.1,0.085],[60591.8,0.002],[60591.9,0.004],[60592.0,0.911],[60592.1,0.012]]]
["binance-futures","BTCUSDT",1728626823308,[[60607.3,9.535],[60606.9,5.051],[60606.8,7.814],[60606.7,3.935],[60606.6,2.863]],[[60607.4,0.077],[60607.5,0.002],[60607.6,0.002],[60608.1,1.319],[60608.3,0.054]]]
["binance-futures","BTCUSDT",1728626836907,[[60615.8,14.404],[60615.7,0.014],[60615.5,0.002],[60615.1,0.002],[60615.0,0.045]],[[60615.9,6.337],[60616.0,0.166],[60616.1,0.194],[60616.2,0.01],[60616.3,0.003]]]
["binance-futures","BTCUSDT",1728626882643,[[60581.5,4.573],[60581.3,0.151],[60581.0,0.154],[60580.8,0.002],[60574.3,0.254]],[[60581.6,7.609],[60582.0,0.856],[60582.1,0.009],[60582.3,0.18],[60582.9,0.004]]]
["binance-futures","BTCUSDT",1728626938357,[[60599.9,1.551],[60599.8,0.07],[60599.1,0.002],[60599.0,0.002],[60598.9,0.005]],[[60600.0,67.227],[60600.1,0.026],[60600.2,0.017],[60600.3,0.02],[60600.4,0.009]]]
["binance-futures","BTCUSDT",1728627002226,[[60575.5,9.272],[60575.4,0.133],[60575.3,0.003],[60575.2,0.245],[60574.4,0.014]],[[60575.6,0.695],[60576.0,0.002],[60576.6,0.005],[60577.3,0.002],[60578.0,0.002]]]
["binance-futures","BTCUSDT",1728627040622,[[60592.8,5.356],[60592.4,0.002],[60592.3,0.003],[60592.1,0.029],[60592.0,0.047]],[[60592.9,23.307],[60593.0,0.017],[60593.1,0.603],[60593.3,0.248],[60593.9,0.005]]]
["binance-futures","BTCUSDT",1728627109506,[[60585.2,7.823],[60585.1,0.296],[60585.0,1.105],[60584.7,0.136],[60584.1,0.007]],[[60585.3,6.044],[60585.4,0.005],[60585.9,0.162],[60586.0,0.943],[60586.7,0.005]]]
["binance-futures","BTCUSDT",1728627123654,[[60596.6,33.202],[60596.5,0.016],[60596.4,0.004],[60596.3,0.121],[60596.1,0.002]],[[60596.7,0.588],[60596.9,0.004],[60597.0,0.109],[60597.5,0.003],[60598.0,0.069]]]
["binance-futures","BTCUSDT",1728627221554,[[60596.5,9.704],[60596.4,1.066],[60596.3,0.015],[60596.2,0.009],[60596.1,0.006]],[[60596.6,7.213],[60596.8,0.002],[60596.9,0.004],[60597.0,0.114],[60597.3,0.02]]]
["binance-futures","BTCUSDT",1728627236922,[[60596.5,9.175],[60596.4,1.066],[60596.3,0.013],[60596.2,0.009],[60596.1,0.006]],[[60596.6,5.749],[60596.8,0.002],[60596.9,0.004],[60597.0,0.114],[60597.3,0.02]]]
["binance-futures","BTCUSDT",1728627293687,[[60582.4,2.052],[60582.1,0.02],[60582.0,0.002],[60581.6,0.08],[60581.1,0.093]],[[60582.5,8.563],[60582.6,0.045],[60582.7,0.222],[60583.5,0.055],[60583.7,0.002]]]
["binance-futures","BTCUSDT",1728627342366,[[60598.9,7.233],[60598.8,0.14],[60598.7,0.249],[60598.6,0.002],[60598.5,0.002]],[[60599.0,5.584],[60599.2,0.02],[60599.5,0.005],[60599.6,0.003],[60600.0,66.243]]]
["binance-futures","BTCUSDT",1728627401394,[[60588.4,6.775],[60588.3,0.07],[60588.0,0.002],[60587.6,0.232],[60587.4,0.002]],[[60588.5,7.818],[60588.7,0.002],[60588.8,0.384],[60588.9,0.009],[60589.0,0.002]]]
["binance-futures","BTCUSDT",1728627448236,[[60581.4,1.154],[60581.1,0.135],[60581.0,0.004],[60579.7,0.148],[60578.8,0.212]],[[60581.5,7.716],[60581.6,0.002],[60582.0,0.062],[60582.1,0.03],[60582.4,0.101]]]
["binance-futures","BTCUSDT",1728627510416,[[60587.7,8.021],[60587.6,0.27],[60587.5,0.07],[60587.4,0.147],[60587.1,0.47]],[[60587.8,4.237],[60587.9,0.002],[60588.0,0.029],[60588.1,0.003],[60588.2,0.022]]]
["binance-futures","BTCUSDT",1728627524054,[[60598.4,1.377],[60598.3,0.003],[60598.0,0.002],[60597.9,0.046],[60597.3,0.002]],[[60598.5,7.984],[60598.6,0.005],[60598.9,0.002],[60599.4,0.098],[60611.8,0.112]]]
["binance-futures","BTCUSDT",1728627576434,[[60599.9,30.371],[60599.8,0.008],[60599.7,0.006],[60599.6,0.755],[60599.4,0.003]],[[60600.0,66.01],[60600.1,0.02],[60600.2,0.006],[60600.3,0.022],[60600.4,0.006]]]
["binance-futures","BTCUSDT",1728627625976,[[60594.6,3.156],[60594.5,0.599],[60594.3,0.101],[60594.2,0.02],[60593.8,0.003]],[[60594.7,12.592],[60594.8,0.005],[60595.0,0.002],[60595.5,0.198],[60595.8,0.254]]]
["binance-futures","BTCUSDT",1728627687481,[[60614.3,17.974],[60614.2,0.006],[60614.0,0.002],[60613.8,0.003],[60613.7,0.148]],[[60614.4,3.602],[60615.5,0.025],[60615.6,0.003],[60615.7,0.002],[60615.8,0.013]]]
["binance-futures","BTCUSDT",1728627737353,[[60615.1,2.067],[60615.0,0.01],[60614.5,0.148],[60614.4,0.002],[60614.3,1.615]],[[60615.2,9.049],[60615.3,0.002],[60615.5,0.025],[60615.6,0.004],[60615.7,0.167]]]
["binance-futures","BTCUSDT",1728627801293,[[60611.9,22.115],[60611.8,0.108],[60611.7,0.085],[60611.6,0.385],[60611.5,0.044]],[[60612.0,7.353],[60612.1,0.003],[60612.7,0.02],[60612.9,0.197],[60613.1,0.002]]]
["binance-futures","BTCUSDT",1728627844048,[[60634.9,8.726],[60634.8,0.077],[60634.7,0.05],[60634.6,0.03],[60634.5,0.258]],[[60635.0,11.169],[60635.1,0.005],[60635.5,0.005],[60635.6,0.054],[60636.0,0.12]]]
["binance-futures","BTCUSDT",1728627903968,[[60658.0,10.969],[60657.9,2.52],[60657.8,7.544],[60657.7,0.002],[60657.6,4.37]],[[60658.1,0.503],[60658.3,0.166],[60658.4,0.025],[60658.8,0.005],[60659.0,0.011]]]
["binance-futures","BTCUSDT",1728627918142,[[60701.9,2.712],[60701.8,0.002],[60701.4,0.147],[60701.2,0.002],[60698.5,0.002]],[[60702.0,11.481],[60702.1,0.004],[60702.2,0.25],[60703.0,0.082],[60703.1,0.01]]]
["binance-futures","BTCUSDT",1728628001298,[[60682.2,7.225],[60682.1,0.009],[60682.0,0.002],[60681.9,0.003],[60681.7,0.006]],[[60682.3,19.43],[60682.4,0.006],[60682.5,0.002],[60682.6,0.25],[60682.7,0.744]]]
["binance-futures","BTCUSDT",1728628047540,[[60709.8,25.164],[60709.7,0.006],[60709.0,0.002],[60708.9,0.002],[60708.8,8.62]],[[60709.9,3.392],[60710.0,5.02],[60710.1,0.002],[60710.3,0.513],[60710.5,0.412]]]
["binance-futures","BTCUSDT",1728628072733,[[60711.9,3.037],[60711.8,0.007],[60711.0,0.026],[60710.9,0.002],[60710.1,0.002]],[[60712.0,16.999],[60712.1,0.215],[60712.3,0.016],[60712.4,0.12],[60712.5,0.029]]]
["binance-futures","BTCUSDT",1728628110951,[[60733.7,1.674],[60733.3,0.003],[60733.0,0.002],[60732.1,0.004],[60732.0,0.592]],[[60733.8,9.892],[60733.9,0.052],[60734.0,0.062],[60734.4,0.097],[60734.6,0.01]]]
["binance-futures","BTCUSDT",1728628147702,[[60720.0,3.463],[60719.9,0.178],[60719.6,0.005],[60719.5,0.129],[60718.7,0.037]],[[60720.1,32.74],[60720.2,4.425],[60720.3,0.005],[60720.6,0.002],[60720.7,4.384]]]
["binance-futures","BTCUSDT",1728628210770,[[60707.9,6.93],[60707.8,0.002],[60707.7,0.052],[60707.6,0.008],[60704.3,0.002]],[[60708.0,5.222],[60708.1,0.053],[60709.0,0.002],[60711.9,0.018],[60712.0,0.007]]]
["binance-futures","BTCUSDT",1728628270972,[[60693.7,6.967],[60693.6,0.374],[60693.5,0.005],[60693.4,0.035],[60693.3,0.174]],[[60693.8,6.347],[60693.9,0.188],[60694.0,0.884],[60694.1,0.008],[60694.3,0.029]]]
["binance-futures","BTCUSDT",1728628283046,[[60687.4,6.509],[60687.2,0.067],[60687.0,0.007],[60686.5,0.211],[60686.1,0.002]],[[60687.5,19.474],[60687.6,7.623],[60687.7,1.677],[60687.8,0.002],[60687.9,0.949]]]
["binance-futures","BTCUSDT",1728628376063,[[60691.6,23.004],[60691.2,0.166],[60691.0,0.004],[60690.9,0.074],[60690.6,0.205]],[[60691.7,3.373],[60691.9,0.002],[60692.0,0.002],[60692.8,0.178],[60693.0,0.004]]]
["binance-futures","BTCUSDT",1728628382404,[[60691.6,17.525],[60691.5,0.024],[60691.2,0.068],[60691.0,0.002],[60690.9,0.025]],[[60691.7,2.875],[60691.9,0.002],[60692.0,0.007],[60692.3,0.018],[60692.8,0.178]]]
["binance-futures","BTCUSDT",1728628425998,[[60719.9,18.761],[60719.8,0.017],[60719.7,0.47],[60719.5,0.25],[60719.4,0.297]],[[60720.0,9.668],[60720.1,0.002],[60720.2,0.165],[60720.8,0.002],[60729.1,1.893]]]
["binance-futures","BTCUSDT",1728628478264,[[60749.3,2.892],[60749.2,0.226],[60749.1,0.003],[60749.0,0.222],[60748.8,0.053]],[[60749.4,8.863],[60749.9,0.221],[60750.0,0.316],[60750.4,0.002],[60752.0,0.082]]]
["binance-futures","BTCUSDT",1728628517480,[[60760.5,3.63],[60760.4,0.008],[60760.0,0.008],[60759.8,0.078],[60759.2,0.004]],[[60760.6,9.104],[60760.7,0.002],[60761.0,0.009],[60761.1,1.609],[60761.2,0.127]]]
["binance-futures","BTCUSDT",1728628561783,[[60812.3,23.959],[60812.2,0.605],[60812.1,0.167],[60812.0,0.004],[60811.9,0.059]],[[60812.4,0.161],[60812.6,0.004],[60812.8,0.329],[60812.9,1.25],[60815.0,0.042]]]
["binance-futures","BTCUSDT",1728628609989,[[60829.4,3.134],[60829.3,0.088],[60829.1,0.083],[60828.6,0.02],[60828.0,0.024]],[[60829.5,15.504],[60829.6,0.873],[60830.0,0.002],[60830.6,0.002],[60830.7,1.776]]]
["binance-futures","BTCUSDT",1728628641119,[[60791.9,13.544],[60791.8,0.165],[60791.7,0.07],[60791.5,0.369],[60789.4,3.601]],[[60792.0,5.989],[60792.4,0.004],[60792.5,0.135],[60793.0,0.002],[60793.1,0.137]]]
["binance-futures","BTCUSDT",1728628694418,[[60861.3,9.929],[60861.1,0.002],[60861.0,1.668],[60860.9,5.538],[60860.8,0.003]],[[60861.4,5.711],[60862.6,0.002],[60862.7,0.074],[60863.2,0.003],[60863.6,0.249]]]
["binance-futures","BTCUSDT",1728628704445,[[60873.6,11.45],[60873.5,0.008],[60873.4,0.72],[60873.3,0.439],[60873.2,0.24]],[[60873.7,5.82],[60874.0,0.002],[60874.1,0.334],[60875.5,0.198],[60876.9,0.02]]]
["binance-futures","BTCUSDT",1728628743547,[[60854.2,13.419],[60854.1,1.018],[60854.0,0.004],[60853.9,0.348],[60853.8,1.899]],[[60854.3,11.15],[60854.4,0.081],[60854.5,0.002],[60854.6,0.639],[60854.9,0.247]]]
["binance-futures","BTCUSDT",1728628789435,[[60857.8,25.09],[60857.7,0.014],[60857.5,0.002],[60857.4,1.574],[60857.3,0.005]],[[60857.9,5.076],[60858.0,0.002],[60858.4,0.126],[60859.0,0.004],[60859.4,0.34]]]
["binance-futures","BTCUSDT",1728628842427,[[60879.9,16.536],[60879.8,0.465],[60879.7,0.011],[60879.6,0.003],[60879.4,0.008]],[[60880.0,4.269],[60880.1,0.012],[60880.2,0.006],[60881.5,0.002],[60882.0,1.057]]]
["binance-futures","BTCUSDT",1728628874048,[[60857.6,11.577],[60857.5,0.089],[60857.2,0.004],[60857.1,0.7],[60857.0,0.147]],[[60857.7,3.983],[60857.8,0.005],[60857.9,0.005],[60858.0,0.002],[60858.1,0.062]]]
["binance-futures","BTCUSDT",1728628925541,[[60885.7,5.077],[60885.6,0.073],[60885.5,0.225],[60885.4,0.002]],[[60885.8,9.021],[60885.9,0.002],[60886.0,0.191],[60888.3,0.002],[60891.8,0.823]]]
["binance-futures","BTCUSDT",1728628936885,[[60885.7,10.603],[60885.6,0.095],[60885.5,0.061],[60885.4,0.002],[60881.7,0.021]],[[60885.8,12.897],[60885.9,0.009],[60886.0,0.03],[60886.7,0.004],[60886.8,0.005]]]
["binance-futures","BTCUSDT",1728629002356,[[60850.3,11.54],[60850.2,0.354],[60850.0,1.878],[60849.9,1.857],[60849.8,0.247]],[[60850.4,6.454],[60850.5,0.002],[60850.6,0.592],[60850.9,0.016],[60851.0,0.031]]]
["binance-futures","BTCUSDT",1728629023616,[[60838.7,0.509],[60838.6,0.035],[60838.3,0.002],[60838.0,0.002],[60837.9,0.002]],[[60838.8,13.062],[60838.9,0.006],[60839.0,1.436],[60839.1,0.204],[60839.4,4.026]]]
["binance-futures","BTCUSDT",1728629072958,[[60831.1,6.556],[60831.0,0.058],[60830.5,0.005],[60830.4,0.179],[60830.0,1.757]],[[60831.2,13.155],[60831.3,0.875],[60831.4,5.22],[60831.5,0.006],[60831.6,0.003]]]
["binance-futures","BTCUSDT",1728629115630,[[60823.5,8.842],[60823.4,0.05],[60823.1,0.002],[60823.0,0.053],[60822.9,0.162]],[[60823.6,9.734],[60823.7,0.17],[60824.0,0.002],[60825.5,0.005],[60825.6,0.006]]]
["binance-futures","BTCUSDT",1728629170906,[[60816.1,0.197],[60816.0,0.028],[60815.6,0.006],[60815.5,0.005],[60815.3,0.004]],[[60816.2,30.616],[60816.3,4.848],[60816.4,0.615],[60816.5,0.002],[60816.6,0.828]]]
["binance-futures","BTCUSDT",1728629211340,[[60829.7,9.955],[60829.6,6.287],[60829.5,0.004],[60829.4,0.592],[60829.0,0.002]],[[60829.8,6.488],[60829.9,0.004],[60830.0,1.118],[60830.1,0.004],[60830.2,0.064]]]
["binance-futures","BTCUSDT",1728629268467,[[60821.1,11.359],[60821.0,0.188],[60820.8,0.178],[60820.7,0.322],[60820.6,0.035]],[[60821.2,10.427],[60821.3,0.55],[60824.3,0.061],[60828.3,0.002],[60829.3,0.861]]]
["binance-futures","BTCUSDT",1728629308971,[[60823.3,4.984],[60823.2,0.429],[60822.9,0.176],[60822.4,0.592],[60822.0,0.083]],[[60823.4,19.349],[60823.5,0.008],[60823.7,0.002],[60823.8,1.013],[60823.9,0.004]]]
["binance-futures","BTCUSDT",1728629362661,[[60848.4,6.931],[60848.3,0.017],[60848.2,0.002],[60848.0,0.002],[60843.3,0.247]],[[60848.5,7.487],[60848.8,0.003],[60848.9,0.01],[60849.0,0.004],[60849.1,0.257]]]
["binance-futures","BTCUSDT",1728629377991,[[60836.3,0.168],[60836.2,0.018],[60836.1,0.061],[60835.8,0.247],[60834.0,0.004]],[[60836.4,12.528],[60836.8,0.004],[60837.0,0.002],[60837.1,1.803],[60837.2,1.95]]]
["binance-futures","BTCUSDT",1728629418354,[[60814.5,6.561],[60814.4,0.02],[60814.3,0.002],[60814.2,0.675],[60814.0,0.013]],[[60814.6,11.384],[60814.7,0.007],[60814.9,0.002],[60815.0,1.057],[60815.1,0.002]]]
["binance-futures","BTCUSDT",1728629460432,[[60851.9,8.222],[60851.8,0.087],[60851.7,0.628],[60851.6,0.004],[60851.5,2.737]],[[60852.0,10.272],[60852.1,0.002],[60852.2,0.003],[60852.3,0.267],[60853.1,0.005]]]
["binance-futures","BTCUSDT",1728629528904,[[60840.6,31.252],[60840.5,4.44],[60840.4,0.006],[60840.3,0.003],[60840.1,0.004]],[[60840.7,0.041],[60840.8,0.004],[60841.0,0.145],[60841.5,0.005],[60842.0,0.009]]]
["binance-futures","BTCUSDT",1728629566135,[[60801.5,7.925],[60801.4,2.807],[60801.3,0.074],[60801.2,0.018],[60801.1,0.002]],[[60801.6,8.167],[60801.8,0.042],[60802.0,0.14],[60802.2,0.01],[60806.6,0.361]]]
["binance-futures","BTCUSDT",1728629602277,[[60803.3,5.507],[60803.2,0.021],[60803.1,0.07],[60802.6,0.295],[60802.5,0.011]],[[60803.4,31.069],[60803.5,0.01],[60803.6,0.005],[60803.8,0.294],[60806.4,0.018]]]
["binance-futures","BTCUSDT",1728629656933,[[60776.9,13.643],[60776.8,1.399],[60776.7,0.002],[60776.5,1.229],[60776.4,5.696]],[[60777.0,8.272],[60777.1,0.008],[60777.4,0.113],[60777.5,0.594],[60777.7,0.16]]]
["binance-futures","BTCUSDT",1728629713005,[[60799.9,9.231],[60799.8,0.508],[60799.7,0.05],[60799.6,0.008],[60799.5,0.005]],[[60800.0,12.0],[60800.1,0.024],[60800.2,0.042],[60800.3,0.004],[60800.9,0.002]]]
["binance-futures","BTCUSDT",1728629745576,[[60776.9,2.711],[60776.4,0.002],[60775.5,0.007],[60775.3,0.044],[60775.1,0.002]],[[60777.0,30.643],[60777.1,0.011],[60777.2,0.006],[60777.4,0.002],[60777.5,0.822]]]
["binance-futures","BTCUSDT",1728629767000,[[60775.5,5.923],[60774.6,0.003],[60774.4,0.16],[60774.3,0.045],[60774.2,0.002]],[[60775.6,29.298],[60775.7,0.6],[60775.8,0.011],[60776.0,0.081],[60776.9,19.982]]]
["binance-futures","BTCUSDT",1728629829069,[[60775.2,14.062],[60775.1,1.849],[60775.0,3.497],[60774.9,0.005],[60774.8,0.031]],[[60775.3,5.243],[60775.6,0.607],[60776.0,0.002],[60776.8,0.008],[60776.9,0.212]]]
["binance-futures","BTCUSDT",1728629900989,[[60775.0,2.774],[60774.9,3.003],[60774.8,1.452],[60774.6,0.003],[60773.0,0.599]],[[60775.1,14.321],[60775.2,0.518],[60775.3,1.114],[60775.5,0.002],[60775.6,1.143]]]
["binance-futures","BTCUSDT",1728629933367,[[60762.0,14.142],[60761.9,0.349],[60761.8,0.002],[60761.7,0.643],[60761.6,0.258]],[[60762.1,1.982],[60763.0,0.002],[60763.1,0.005],[60763.7,0.002],[60763.8,0.805]]]
["binance-futures","BTCUSDT",1728629977230,[[60769.9,10.112],[60769.7,0.07],[60769.3,0.032],[60769.1,0.007],[60766.9,0.402]],[[60770.0,11.72],[60770.1,0.006],[60770.2,0.022],[60773.8,0.054],[60774.3,0.153]]]
["binance-futures","BTCUSDT",1728630028539,[[60754.9,5.927],[60754.8,0.573],[60754.7,0.041],[60754.6,0.56],[60754.5,0.009]],[[60755.0,12.646],[60755.1,0.255],[60755.3,0.002],[60755.5,0.015],[60756.2,0.129]]]
["binance-futures","BTCUSDT",1728630080809,[[60763.0,10.583],[60762.9,4.069],[60762.7,0.002],[60762.6,0.393],[60762.1,0.253]],[[60763.1,7.36],[60763.2,1.041],[60763.3,0.064],[60763.4,0.387],[60763.5,0.455]]]
["binance-futures","BTCUSDT",1728630118034,[[60779.9,29.881],[60779.8,0.724],[60779.7,0.461],[60779.6,0.488],[60776.4,1.602]],[[60780.0,58.083],[60780.1,0.015],[60780.2,0.016],[60780.3,0.006],[60780.8,0.002]]]
["binance-futures","BTCUSDT",1728630135649,[[60777.3,7.891],[60777.2,0.359],[60777.0,0.002],[60776.5,0.016],[60776.1,0.054]],[[60777.4,25.662],[60777.5,14.529],[60777.6,0.016],[60777.7,0.012],[60778.0,0.081]]]
["binance-futures","BTCUSDT",1728630193172,[[60808.2,23.091],[60808.1,0.008],[60808.0,1.373],[60807.9,1.723],[60807.8,0.054]],[[60808.3,6.467],[60808.4,0.054],[60809.0,0.056],[60809.3,0.007],[60809.6,0.047]]]
["binance-futures","BTCUSDT",1728630241631,[[60800.5,40.966],[60800.4,0.006],[60800.1,0.002],[60800.0,0.794],[60799.9,0.139]],[[60800.6,0.226],[60801.0,0.159],[60801.9,0.002],[60802.0,0.007],[60802.8,0.005]]]
["binance-futures","BTCUSDT",1728630294720,[[60818.7,7.978],[60818.6,0.008],[60818.4,0.008],[60818.2,0.147],[60818.0,0.102]],[[60818.8,14.265],[60818.9,0.166],[60819.0,0.263],[60819.2,0.004],[60821.1,0.004]]]
["binance-futures","BTCUSDT",1728630352854,[[60799.9,23.412],[60799.8,0.033],[60799.3,0.041],[60799.0,0.053],[60798.9,0.08]],[[60800.0,4.751],[60800.1,0.006],[60800.9,0.002],[60801.0,0.002],[60801.3,0.002]]]
["binance-futures","BTCUSDT",1728630390447,[[60774.2,22.945],[60774.1,0.135],[60774.0,0.011],[60773.5,0.005],[60772.3,0.034]],[[60774.3,6.155],[60774.4,0.082],[60774.6,0.063],[60775.6,0.006],[60776.0,0.081]]]
["binance-futures","BTCUSDT",1728630448213,[[60822.9,13.433],[60822.8,0.075],[60822.0,0.263],[60821.9,0.002],[60821.8,0.057]],[[60823.0,1.353],[60823.1,0.005],[60823.2,0.571],[60823.3,0.003],[60823.6,0.049]]]
["binance-futures","BTCUSDT",1728630461102,[[60828.3,21.582],[60828.2,0.079],[60828.1,0.006],[60828.0,1.584],[60827.9,2.671]],[[60828.4,7.625],[60828.5,0.005],[60828.9,0.592],[60829.0,0.007],[60829.1,0.374]]]
["binance-futures","BTCUSDT",1728630542099,[[60832.8,23.735],[60832.7,0.258],[60832.6,0.251],[60832.5,0.048],[60832.1,0.082]],[[60832.9,0.192],[60833.0,0.009],[60833.3,0.125],[60833.5,0.005],[60833.6,0.002]]]
["binance-futures","BTCUSDT",1728630562281,[[60846.9,30.847],[60846.8,9.171],[60846.7,0.231],[60846.6,0.014],[60845.6,0.149]],[[60847.0,0.24],[60847.4,0.009],[60847.5,0.005],[60848.8,0.007],[60848.9,0.257]]]
["binance-futures","BTCUSDT",1728630600759,[[60866.2,25.52],[60866.1,0.008],[60866.0,0.002],[60865.8,0.122],[60865.6,0.226]],[[60866.3,0.113],[60866.8,0.007],[60866.9,2.952],[60867.0,0.04],[60867.2,0.008]]]
["binance-futures","BTCUSDT",1728630638506,[[60873.8,16.059],[60873.7,0.252],[60873.6,0.004],[60873.5,2.679],[60873.4,0.012]],[[60873.9,2.138],[60874.0,0.007],[60874.4,0.005],[60874.5,0.005],[60874.6,0.438]]]
["binance-futures","BTCUSDT",1728630709483,[[60852.4,8.347],[60852.3,0.51],[60852.1,0.002],[60852.0,0.02],[60851.9,0.797]],[[60852.5,8.317],[60852.6,0.005],[60853.0,0.007],[60853.5,0.051],[60854.6,0.006]]]
["binance-futures","BTCUSDT",1728630750124,[[60850.9,29.007],[60850.8,0.934],[60850.7,2.297],[60850.2,0.004],[60850.1,0.262]],[[60851.0,3.355],[60852.6,0.012],[60852.9,0.002],[60853.0,0.006],[60853.2,0.002]]]
["binance-futures","BTCUSDT",1728630780931,[[60810.0,14.605],[60809.9,0.035],[60809.8,0.005],[60809.7,0.083],[60809.4,0.17]],[[60810.1,0.487],[60810.2,0.006],[60810.7,0.15],[60811.0,0.002],[60811.1,0.005]]]
["binance-futures","BTCUSDT",1728630843672,[[60840.5,8.799],[60840.4,0.004],[60840.3,0.365],[60840.2,0.089],[60840.1,0.02]],[[60840.6,16.704],[60840.7,0.011],[60840.9,0.002],[60841.0,0.564],[60841.1,0.756]]]
["binance-futures","BTCUSDT",1728630900370,[[60828.6,28.841],[60828.5,0.176],[60828.4,0.004],[60828.3,0.071],[60827.9,0.45]],[[60828.7,4.177],[60829.0,0.002],[60829.9,0.041],[60830.3,0.008],[60830.4,0.002]]]
["binance-futures","BTCUSDT",1728630915107,[[60830.0,0.331],[60829.9,0.002],[60829.6,0.002],[60829.5,0.005]],[[60830.1,27.798],[60830.2,0.211],[60830.4,0.002],[60830.6,0.002],[60831.0,0.002]]]
["binance-futures","BTCUSDT",1728630952712,[[60789.0,13.474],[60788.9,0.004],[60788.8,0.552],[60788.6,0.12],[60788.0,0.141]],[[60789.1,2.951],[60789.2,0.443],[60789.3,0.012],[60789.5,0.002],[60794.8,0.575]]]
["binance-futures","BTCUSDT",1728630994070,[[60786.5,0.007],[60786.0,0.009],[60785.9,0.12],[60785.2,0.006],[60780.8,0.152]],[[60786.6,18.449],[60786.7,0.253],[60787.0,0.421],[60787.1,1.143],[60788.1,0.246]]]
["binance-futures","BTCUSDT",1728631059690,[[60777.7,0.102],[60777.6,0.011],[60777.5,0.009],[60776.9,0.002],[60776.6,0.002]],[[60777.8,13.724],[60778.0,0.002],[60778.1,0.006],[60778.2,2.542],[60779.9,0.297]]]
["binance-futures","BTCUSDT",1728631096550,[[60777.3,32.228],[60777.2,0.082],[60777.1,0.055],[60777.0,1.336],[60776.9,5.469]],[[60777.4,0.456],[60777.5,0.002],[60777.6,0.002],[60777.7,0.611],[60778.0,0.002]]]
["binance-futures","BTCUSDT",1728631137530,[[60791.8,10.507],[60791.7,0.002],[60791.6,0.077],[60791.4,0.15],[60791.3,0.002]],[[60791.9,2.343],[60792.0,0.002],[60792.1,0.002],[60792.2,0.002],[60794.0,0.249]]]
["binance-futures","BTCUSDT",1728631195022,[[60791.5,6.747],[60791.4,0.392],[60791.3,0.004],[60791.2,0.592],[60791.0,0.002]],[[60791.6,8.659],[60791.7,0.6],[60792.0,0.17],[60792.1,0.249],[60794.6,1.54]]]
["binance-futures","BTCUSDT",1728631208416,[[60791.9,35.705],[60791.8,1.6],[60791.7,0.004],[60791.6,7.462],[60791.5,0.719]],[[60792.0,0.189],[60793.1,0.15],[60793.2,0.066],[60793.7,0.002],[60793.8,0.002]]]
["binance-futures","BTCUSDT",1728631288223,[[60785.9,2.191],[60785.5,0.005],[60785.4,0.02],[60784.9,0.005],[60784.5,0.005]],[[60786.0,23.41],[60786.1,0.012],[60786.2,0.003],[60786.3,0.247],[60787.0,0.007]]]
["binance-futures","BTCUSDT",1728631311760,[[60780.2,13.57],[60780.1,0.456],[60780.0,0.013],[60779.9,0.002],[60779.7,0.002]],[[60780.3,8.087],[60780.7,0.17],[60781.0,0.002],[60781.3,0.009],[60781.5,0.048]]]
["binance-futures","BTCUSDT",1728631372800,[[60783.7,9.266],[60783.6,0.004],[60783.5,0.005],[60783.2,0.002],[60783.1,0.02]],[[60783.8,17.808],[60783.9,0.121],[60784.0,0.166],[60784.1,0.108],[60784.8,0.004]]]
["binance-futures","BTCUSDT",1728631446070,[[60778.0,1.117],[60777.9,0.002],[60777.7,0.029],[60777.4,0.008],[60777.2,0.052]],[[60778.1,13.485],[60778.2,0.05],[60778.5,0.002],[60778.6,0.002],[60778.7,0.005]]]
["binance-futures","BTCUSDT",1728631475227,[[60762.0,0.013],[60761.7,1.923],[60761.6,0.015],[60761.5,0.007],[60761.2,1.0]],[[60763.2,9.536],[60763.3,0.894],[60763.4,49.081],[60763.6,0.587],[60763.7,2.728]]]
["binance-futures","BTCUSDT",1728631534057,[[60760.9,11.45],[60760.8,0.175],[60760.7,0.07],[60760.6,0.049],[60760.5,0.005]],[[60761.0,6.886],[60761.1,0.02],[60761.3,0.006],[60761.4,0.002],[60761.8,0.002]]]
["binance-futures","BTCUSDT",1728631566156,[[60760.8,14.897],[60760.7,0.185],[60760.6,0.026],[60760.5,0.005],[60759.9,0.004]],[[60760.9,3.952],[60761.0,0.078],[60761.1,0.161],[60761.2,0.003],[60762.3,0.004]]]
["binance-futures","BTCUSDT",1728631583377,[[60779.6,29.817],[60779.5,4.843],[60779.4,0.074],[60779.3,0.881],[60779.2,0.247]],[[60779.7,1.726],[60780.6,0.113],[60780.9,0.002],[60781.0,0.002],[60782.1,0.006]]]
["binance-futures","BTCUSDT",1728631642654,[[60787.7,26.527],[60787.6,0.004],[60787.5,0.002],[60787.4,0.07],[60787.2,0.002]],[[60787.8,0.061],[60788.0,0.002],[60788.3,0.103],[60788.9,0.002],[60789.0,0.275]]]
["binance-futures","BTCUSDT",1728631716341,[[60759.9,8.929],[60759.8,0.002],[60759.7,0.005],[60759.6,0.804],[60759.4,0.008]],[[60760.0,6.872],[60760.2,0.002],[60760.7,0.105],[60760.8,0.592],[60760.9,0.002]]]
["binance-futures","BTCUSDT",1728631744947,[[60770.5,29.933],[60770.4,4.454],[60770.3,0.01],[60770.2,0.002],[60770.1,0.31]],[[60770.6,0.451],[60770.9,0.002],[60771.0,0.004],[60771.9,0.024],[60772.0,0.006]]]
["binance-futures","BTCUSDT",1728631795337,[[60772.9,6.25],[60772.8,0.262],[60772.7,0.079],[60772.0,0.002],[60770.6,0.892]],[[60773.0,2.589],[60773.1,2.0],[60773.2,0.335],[60773.4,0.028],[60773.7,0.247]]]
["binance-futures","BTCUSDT",1728631843254,[[60745.5,9.15],[60745.4,0.002],[60745.0,0.163],[60744.9,0.003],[60744.8,0.005]],[[60745.6,5.404],[60745.7,0.878],[60745.8,0.005],[60745.9,0.002],[60746.0,0.002]]]
["binance-futures","BTCUSDT",1728631900022,[[60754.7,19.308],[60754.6,0.003],[60754.0,0.083],[60753.6,0.005],[60753.5,4.621]],[[60754.8,0.312],[60755.0,0.341],[60755.8,0.002],[60756.0,0.004],[60756.2,0.002]]]
["binance-futures","BTCUSDT",1728631936972,[[60762.4,7.734],[60762.3,0.008],[60762.2,0.002],[60762.1,0.321],[60762.0,0.002]],[[60762.5,12.705],[60762.6,0.421],[60762.8,0.247],[60763.0,0.002],[60763.1,0.038]]]
["binance-futures","BTCUSDT",1728631950450,[[60762.4,10.714],[60762.3,0.012],[60762.0,0.002],[60761.1,0.004],[60760.7,0.004]],[[60762.5,8.812],[60762.6,0.442],[60763.0,0.002],[60763.5,0.344],[60763.6,0.247]]]
["binance-futures","BTCUSDT",1728632005527,[[60762.4,3.424],[60762.3,2.017],[60762.0,0.002]],[[60762.5,8.701],[60762.6,0.007],[60762.7,0.078],[60762.8,0.002],[60762.9,0.448]]]
["binance-futures","BTCUSDT",1728632081871,[[60748.7,6.423],[60748.6,0.004],[60748.5,0.002],[60748.4,0.002],[60748.3,0.522]],[[60748.8,7.656],[60749.0,0.002],[60749.6,0.002],[60749.8,0.007],[60750.1,0.003]]]
["binance-futures","BTCUSDT",1728632101576,[[60735.1,45.034],[60735.0,0.021],[60734.9,0.086],[60734.8,0.288],[60734.7,0.002]],[[60735.2,8.042],[60735.3,0.03],[60735.4,0.004],[60736.0,0.002],[60736.5,0.099]]]
["binance-futures","BTCUSDT",1728632140231,[[60744.3,12.659],[60744.2,0.005],[60744.0,0.002],[60743.2,0.002],[60743.1,0.902]],[[60744.4,6.595],[60744.8,0.054],[60745.1,0.002],[60745.8,0.01],[60746.4,0.04]]]
["binance-futures","BTCUSDT",1728632182951,[[60756.0,3.296],[60755.9,0.176],[60755.0,0.007],[60754.9,0.017],[60754.7,0.002]],[[60756.1,15.282],[60756.2,0.006],[60756.4,0.054],[60756.6,0.002],[60756.8,0.921]]]
["binance-futures","BTCUSDT",1728632256273,[[60767.2,26.567],[60767.1,0.306],[60767.0,0.01],[60766.0,0.242],[60765.9,0.02]],[[60767.3,0.913],[60767.4,0.002],[60767.6,0.003],[60767.7,0.008],[60768.0,0.01]]]
["binance-futures","BTCUSDT",1728632298107,[[60772.1,2.92],[60772.0,0.062],[60771.9,0.023],[60770.8,0.009],[60769.8,0.034]],[[60772.2,15.919],[60772.3,0.137],[60772.4,0.369],[60772.5,0.002],[60772.6,0.314]]]
["binance-futures","BTCUSDT",1728632334500,[[60768.1,10.38],[60768.0,0.363],[60767.8,0.002],[60767.7,0.876],[60767.6,2.005]],[[60768.2,8.377],[60768.3,0.002],[60768.4,0.083],[60768.5,0.597],[60769.6,0.006]]]
["binance-futures","BTCUSDT",1728632369103,[[60783.7,0.775],[60783.1,0.002],[60783.0,0.013],[60782.9,0.004],[60782.8,0.017]],[[60783.8,16.358],[60783.9,0.012],[60784.0,0.824],[60784.1,0.005],[60784.5,0.005]]]
["binance-futures","BTCUSDT",1728632406216,[[60774.5,30.632],[60774.4,3.198],[60774.3,0.596],[60774.2,1.402],[60774.1,0.005]],[[60774.6,4.694],[60775.6,0.008],[60775.8,0.005],[60775.9,0.05],[60778.8,0.255]]]
["binance-futures","BTCUSDT",1728632479553,[[60761.5,10.09],[60761.4,0.002],[60761.2,0.004],[60761.0,0.01],[60760.5,0.01]],[[60761.6,13.538],[60761.7,0.534],[60761.9,0.002],[60762.0,0.462],[60762.1,0.003]]]
["binance-futures","BTCUSDT",1728632507338,[[60762.5,27.489],[60762.4,0.272],[60762.3,0.447],[60762.2,1.666],[60762.1,0.004]],[[60762.6,0.078],[60762.7,0.016],[60764.1,0.02],[60764.5,0.004],[60764.7,0.002]]]
["binance-futures","BTCUSDT",1728632565366,[[60765.9,9.71],[60765.8,0.004],[60765.4,0.254],[60765.3,0.549],[60765.0,0.002]],[[60766.0,8.107],[60766.6,0.002],[60766.8,0.822],[60766.9,0.002],[60767.7,1.087]]]
["binance-futures","BTCUSDT",1728632586125,[[60765.3,0.89],[60764.9,0.199],[60763.0,0.029],[60762.8,0.007],[60762.0,0.009]],[[60765.4,32.237],[60765.5,0.008],[60765.6,0.002],[60765.7,0.002],[60765.8,0.936]]]
["binance-futures","BTCUSDT",1728632658176,[[60717.6,3.3],[60717.5,0.084],[60717.4,0.013],[60716.3,0.002],[60716.2,0.087]],[[60717.7,19.428],[60717.8,0.416],[60717.9,0.114],[60718.0,0.136],[60718.9,0.054]]]
["binance-futures","BTCUSDT",1728632669784,[[60710.9,32.194],[60710.8,0.002],[60710.7,0.002],[60710.1,0.005],[60710.0,0.002]],[[60711.0,3.368],[60711.4,0.006],[60711.6,0.002],[60711.7,0.415],[60711.8,0.823]]]
["binance-futures","BTCUSDT",1728632741378,[[60727.7,11.433],[60727.6,0.009],[60727.3,0.003],[60727.0,0.002],[60726.8,0.394]],[[60727.8,9.288],[60727.9,0.002],[60728.0,0.002],[60728.4,0.002],[60728.5,0.584]]]
["binance-futures","BTCUSDT",1728632765846,[[60723.8,14.84],[60723.7,0.998],[60723.6,0.822],[60723.4,0.036],[60723.2,0.24]],[[60723.9,0.312],[60724.0,0.002],[60724.8,0.002],[60725.0,0.002],[60726.4,0.205]]]
["binance-futures","BTCUSDT",1728632846839,[[60712.0,13.703],[60711.9,0.004],[60711.6,0.003],[60711.0,0.068],[60710.4,0.006]],[[60712.1,25.088],[60712.2,0.579],[60712.3,1.168],[60712.5,0.002],[60712.6,0.351]]]
["binance-futures","BTCUSDT",1728632866107,[[60686.9,13.324],[60686.8,0.795],[60686.6,1.81],[60686.5,2.349]],[[60687.0,5.763],[60687.9,0.039],[60688.0,0.002],[60688.2,0.02],[60688.3,0.004]]]
["binance-futures","BTCUSDT",1728632922961,[[60689.6,1.22],[60689.0,0.002],[60688.6,0.005],[60688.2,0.045],[60688.1,0.222]],[[60689.7,16.883],[60689.8,0.365],[60689.9,0.004],[60690.0,0.582],[60690.1,0.405]]]
["binance-futures","BTCUSDT",1728632946523,[[60670.6,4.886],[60670.5,0.003],[60670.3,0.451],[60670.2,2.88],[60670.1,0.002]],[[60670.7,16.285],[60670.8,0.033],[60671.0,0.054],[60671.4,0.002],[60671.5,0.582]]]
["binance-futures","BTCUSDT",1728633012321,[[60659.0,10.414],[60658.9,0.242],[60658.8,0.415],[60658.7,0.002],[60658.3,0.002]],[[60659.1,7.519],[60659.6,0.176],[60659.7,0.335],[60659.9,0.275],[60662.1,0.714]]]
["binance-futures","BTCUSDT",1728633024254,[[60672.2,11.843],[60672.1,0.017],[60672.0,0.202],[60671.0,0.002],[60669.0,0.647]],[[60672.3,8.774],[60672.4,1.276],[60672.5,0.205],[60672.6,0.008],[60672.7,0.005]]]
["binance-futures","BTCUSDT",1728633104915,[[60670.0,11.83],[60669.9,0.448],[60669.8,1.0],[60669.3,0.002],[60669.1,0.002]],[[60670.1,12.533],[60670.2,0.258],[60670.3,0.006],[60670.4,0.809],[60670.5,0.002]]]
["binance-futures","BTCUSDT",1728633123919,[[60665.0,24.156],[60664.9,0.012],[60664.8,0.008],[60664.3,0.561],[60664.2,0.053]],[[60665.1,5.467],[60665.2,0.002],[60665.4,0.013],[60665.5,0.086],[60665.6,0.004]]]
["binance-futures","BTCUSDT",1728633183562,[[60670.0,14.199],[60669.9,0.565],[60669.8,0.008],[60669.5,0.002],[60669.4,0.848]],[[60670.1,14.797],[60670.2,0.51],[60670.3,0.297],[60670.4,0.795],[60670.5,0.004]]]
["binance-futures","BTCUSDT",1728633207718,[[60639.3,11.877],[60639.2,0.004],[60639.1,0.003],[60639.0,0.099],[60638.3,0.033]],[[60639.4,1.099],[60639.7,0.024],[60639.8,0.482],[60640.0,0.002],[60640.1,0.002]]]
["binance-futures","BTCUSDT",1728633277054,[[60637.1,3.136],[60637.0,4.948],[60636.4,0.58],[60636.3,0.104],[60636.2,0.002]],[[60637.2,18.634],[60637.3,0.023],[60637.4,0.006],[60637.5,0.05],[60637.6,0.079]]]
["binance-futures","BTCUSDT",1728633312803,[[60627.0,2.481],[60626.3,0.003],[60626.1,0.011],[60625.5,0.006],[60625.4,0.002]],[[60627.1,13.062],[60627.2,0.006],[60627.3,0.002],[60627.4,0.48],[60627.5,0.712]]]
["binance-futures","BTCUSDT",1728633343998,[[60650.0,41.075],[60649.9,0.008],[60649.8,0.004],[60649.7,0.008],[60649.4,0.008]],[[60650.1,30.702],[60650.2,3.64],[60650.3,0.017],[60650.4,0.005],[60650.7,0.205]]]
["binance-futures","BTCUSDT",1728633380854,[[60659.5,16.871],[60659.4,0.425],[60659.3,0.747],[60659.0,0.002],[60654.2,0.002]],[[60659.6,12.724],[60659.7,1.09],[60659.8,4.588],[60659.9,0.005],[60660.0,1.293]]]
["binance-futures","BTCUSDT",1728633469207,[[60659.2,15.943],[60659.1,6.471],[60659.0,38.318],[60658.9,0.006],[60658.8,0.002]],[[60659.3,16.43],[60659.4,0.067],[60659.5,1.215],[60659.6,0.266],[60659.7,1.205]]]
["binance-futures","BTCUSDT",1728633501831,[[60659.2,14.156],[60659.1,6.523],[60659.0,38.193],[60658.9,0.006],[60658.8,0.002]],[[60659.3,5.521],[60659.4,1.458],[60659.5,1.278],[60659.6,0.004],[60659.7,1.205]]]
["binance-futures","BTCUSDT",1728633546453,[[60659.2,29.579],[60659.1,0.086],[60659.0,0.202],[60658.9,0.002],[60658.3,0.054]],[[60659.3,21.367],[60659.4,0.087],[60659.5,1.68],[60659.6,0.011],[60659.7,1.278]]]
["binance-futures","BTCUSDT",1728633591726,[[60649.1,4.606],[60649.0,0.075],[60648.9,0.113],[60648.0,0.281],[60647.8,0.041]],[[60649.2,18.588],[60649.3,0.041],[60649.4,0.008],[60650.0,0.157],[60650.1,0.004]]]
["binance-futures","BTCUSDT",1728633655285,[[60676.1,1.197],[60676.0,0.212],[60675.9,0.158],[60675.8,0.146],[60675.7,0.002]],[[60676.2,12.122],[60676.3,0.252],[60676.5,0.005],[60678.0,0.041],[60679.3,0.006]]]
["binance-futures","BTCUSDT",1728633685020,[[60680.0,13.293],[60679.9,0.08],[60679.8,0.037],[60679.7,0.033],[60679.6,0.033]],[[60680.1,0.533],[60680.5,0.005],[60680.6,0.002],[60680.7,0.002],[60680.8,0.506]]]
["binance-futures","BTCUSDT",1728633726731,[[60686.4,20.945],[60686.3,0.004],[60686.0,0.111],[60685.9,9.692],[60685.8,0.004]],[[60686.5,0.162],[60686.7,0.002],[60686.8,0.134],[60686.9,0.037],[60687.5,0.018]]]
["binance-futures","BTCUSDT",1728633753370,[[60698.9,26.048],[60698.8,6.904],[60698.7,0.012],[60698.4,0.002],[60698.3,1.424]],[[60699.0,3.304],[60699.1,0.122],[60699.3,0.002],[60699.4,0.145],[60699.7,0.003]]]
["binance-futures","BTCUSDT",1728633846330,[[60690.1,9.8],[60690.0,0.007],[60689.9,0.059],[60689.3,0.002],[60689.1,0.013]],[[60690.2,6.205],[60690.4,0.013],[60690.9,0.002],[60691.0,0.561],[60693.2,0.004]]]
["binance-futures","BTCUSDT",1728633882670,[[60707.9,28.373],[60707.8,0.007],[60707.7,0.003],[60707.5,0.002],[60707.4,2.062]],[[60708.0,2.447],[60708.2,0.021],[60708.3,1.118],[60709.0,0.126],[60709.6,0.123]]]
["binance-futures","BTCUSDT",1728633923022,[[60694.5,12.035],[60694.4,0.09],[60694.3,0.02],[60694.2,0.01],[60693.8,0.307]],[[60694.6,3.18],[60694.7,0.004],[60695.0,0.002],[60696.0,0.002],[60701.7,0.003]]]
["binance-futures","BTCUSDT",1728633964396,[[60704.8,2.33],[60704.3,0.144],[60704.2,0.002],[60704.0,0.2],[60703.5,0.005]],[[60704.9,10.557],[60705.0,0.262],[60705.1,0.846],[60705.5,0.003],[60705.7,0.002]]]
["binance-futures","BTCUSDT",1728634039022,[[60704.7,8.9],[60704.6,0.005],[60704.2,0.006],[60704.1,0.002],[60703.9,0.007]],[[60704.8,9.26],[60704.9,0.178],[60705.0,1.341],[60705.1,0.272],[60705.2,0.013]]]
["binance-futures","BTCUSDT",1728634062796,[[60690.1,7.742],[60690.0,1.31],[60689.5,0.005],[60689.3,0.003]],[[60690.2,12.442],[60690.3,0.019],[60690.4,0.007],[60690.5,0.007],[60690.6,0.006]]]
["binance-futures","BTCUSDT",1728634123270,[[60702.5,0.248],[60701.5,0.002],[60701.4,0.3],[60700.5,0.198],[60700.1,0.032]],[[60702.6,15.02],[60702.7,0.123],[60702.8,0.042],[60702.9,0.504],[60703.0,0.501]]]
["binance-futures","BTCUSDT",1728634144216,[[60700.9,10.272],[60700.8,0.003],[60700.1,0.073],[60700.0,0.307],[60699.9,0.135]],[[60701.0,5.128],[60701.1,2.052],[60701.2,0.005],[60701.8,0.003],[60702.0,0.007]]]
["binance-futures","BTCUSDT",1728634233635,[[60680.6,9.011],[60680.5,0.007],[60680.4,0.012],[60680.1,0.002],[60677.6,1.956]],[[60680.7,8.243],[60680.8,0.003],[60681.0,0.004],[60681.4,0.011],[60682.0,0.027]]]
["binance-futures","BTCUSDT",1728634247929,[[60680.6,4.48],[60680.5,0.005],[60680.4,0.012],[60680.1,0.002],[60680.0,0.228]],[[60680.7,14.023],[60680.8,0.01],[60681.0,0.002],[60681.1,0.001],[60681.4,0.011]]]
["binance-futures","BTCUSDT",1728634322068,[[60678.2,14.268],[60678.1,0.008],[60678.0,0.026],[60677.9,0.079],[60677.7,0.01]],[[60678.3,6.294],[60679.0,0.402],[60679.6,0.002],[60679.8,0.002],[60682.1,0.21]]]
["binance-futures","BTCUSDT",1728634346967,[[60690.4,17.857],[60690.3,0.245],[60690.0,0.062],[60689.9,0.193],[60689.8,0.005]],[[60690.5,0.711],[60691.5,0.004],[60691.9,0.002],[60693.4,0.236],[60693.5,0.502]]]
["binance-futures","BTCUSDT",1728634408210,[[60680.9,3.925],[60680.8,0.002],[60680.7,0.62],[60680.6,1.669],[60680.0,0.056]],[[60681.0,13.788],[60681.1,0.58],[60681.2,0.002],[60682.0,0.009],[60682.1,0.677]]]
["binance-futures","BTCUSDT",1728634429436,[[60680.9,7.553],[60680.8,0.002],[60680.7,0.462],[60680.6,0.005],[60680.0,0.069]],[[60681.0,13.946],[60681.1,0.582],[60681.2,0.002],[60682.0,0.009],[60683.8,0.002]]]
["binance-futures","BTCUSDT",1728634512185,[[60674.9,33.957],[60674.8,2.289],[60674.7,0.02],[60674.5,0.005],[60674.4,0.005]],[[60675.0,2.197],[60675.1,0.01],[60675.2,0.01],[60675.4,0.006],[60678.8,0.661]]]
["binance-futures","BTCUSDT",1728634524060,[[60676.1,12.014],[60676.0,0.006],[60675.4,0.005],[60675.0,1.376],[60674.8,0.049]],[[60676.2,0.47],[60676.3,0.002],[60676.8,0.183],[60677.0,0.002],[60679.3,0.006]]]
["binance-futures","BTCUSDT",1728634581613,[[60711.1,27.288],[60711.0,2.873],[60710.9,0.016],[60710.8,0.002],[60710.5,0.002]],[[60711.2,3.109],[60711.5,0.065],[60711.6,0.008],[60711.7,0.073],[60715.6,0.009]]]
["binance-futures","BTCUSDT",1728634617293,[[60739.4,7.774],[60739.3,0.012],[60739.1,0.002],[60739.0,0.791],[60738.7,2.279]],[[60739.5,10.458],[60739.6,0.392],[60739.8,0.026],[60740.0,0.141],[60740.6,0.658]]]
["binance-futures","BTCUSDT",1728634692679,[[60775.8,17.324],[60775.7,0.169],[60775.6,0.213],[60775.5,0.164],[60775.2,0.012]],[[60775.9,7.253],[60776.0,0.102],[60776.4,0.012],[60776.5,0.005],[60777.1,0.494]]]
["binance-futures","BTCUSDT",1728634710091,[[60769.1,9.707],[60769.0,2.511],[60768.9,0.004],[60767.3,0.01],[60766.8,0.012]],[[60769.2,2.882],[60769.5,0.005],[60769.6,0.002],[60770.0,0.007],[60770.5,0.005]]]
["binance-futures","BTCUSDT",1728634769134,[[60765.2,2.324],[60765.1,0.002],[60765.0,0.602],[60764.8,0.164],[60764.1,0.058]],[[60765.3,14.21],[60765.7,0.002],[60765.8,1.709],[60765.9,0.24],[60766.0,2.078]]]
["binance-futures","BTCUSDT",1728634798236,[[60760.8,26.2],[60760.7,4.208],[60760.6,0.004],[60760.0,2.25],[60742.6,0.842]],[[60760.9,11.077],[60761.0,0.012],[60761.1,0.002],[60761.2,0.838],[60761.5,0.005]]]
["binance-futures","BTCUSDT",1728634869183,[[60740.4,35.462],[60740.3,3.742],[60740.2,0.046],[60740.1,0.064],[60740.0,0.31]],[[60740.5,0.515],[60741.0,0.002],[60741.1,0.008],[60741.7,0.002],[60742.0,0.016]]]
["binance-futures","BTCUSDT",1728634911543,[[60726.0,11.75],[60725.9,0.072],[60725.8,0.002],[60725.0,0.276],[60724.8,0.003]],[[60726.1,7.918],[60726.4,0.187],[60726.8,0.008],[60727.0,0.006],[60727.7,0.002]]]
["binance-futures","BTCUSDT",1728634948466,[[60736.2,0.194],[60736.1,0.002],[60736.0,0.002],[60735.4,0.002]],[[60736.3,15.223],[60736.4,0.023],[60736.6,0.01],[60736.7,0.819],[60736.8,0.272]]]
["binance-futures","BTCUSDT",1728634980852,[[60710.0,6.188],[60709.9,0.003],[60709.8,0.003],[60709.7,0.003],[60709.5,0.175]],[[60710.1,11.662],[60710.2,1.303],[60710.3,4.055],[60710.4,0.005],[60711.0,0.2]]]
["binance-futures","BTCUSDT",1728635022498,[[60715.7,18.426],[60715.6,0.008],[60715.5,0.007],[60715.2,0.148],[60715.1,0.66]],[[60715.8,4.496],[60715.9,0.01],[60717.1,0.002],[60717.4,0.669],[60717.5,0.002]]]
["binance-futures","BTCUSDT",1728635098103,[[60726.9,4.096],[60726.1,0.002],[60726.0,0.004],[60725.7,0.002]],[[60727.0,10.88],[60727.1,0.005],[60727.3,0.002],[60727.4,0.313],[60727.5,0.007]]]
["binance-futures","BTCUSDT",1728635138299,[[60706.7,16.593],[60706.6,0.826],[60706.5,3.349],[60706.2,0.005],[60705.9,1.738]],[[60706.8,3.541],[60707.0,0.044],[60707.1,0.002],[60707.8,0.002],[60708.0,0.004]]]
["binance-futures","BTCUSDT",1728635181427,[[60700.0,6.555],[60699.9,0.013],[60699.7,0.002],[60699.6,2.018],[60699.5,0.005]],[[60700.1,7.246],[60700.2,0.006],[60700.3,0.191],[60700.4,0.108],[60701.2,0.125]]]
["binance-futures","BTCUSDT",1728635254276,[[60700.0,11.804],[60699.9,0.014],[60699.8,0.002],[60699.7,0.528],[60699.6,0.164]],[[60700.1,7.348],[60700.2,0.442],[60700.3,0.34],[60700.4,0.497],[60700.5,0.791]]]
["binance-futures","BTCUSDT",1728635289655,[[60703.5,1.495],[60703.4,0.269],[60703.3,0.004],[60703.2,0.002],[60703.0,0.002]],[[60703.6,9.129],[60703.7,0.168],[60703.8,0.006],[60704.0,0.002],[60704.4,0.002]]]
["binance-futures","BTCUSDT",1728635355855,[[60687.1,7.424],[60687.0,0.017],[60686.9,0.002],[60686.8,0.007],[60686.5,0.005]],[[60687.2,9.432],[60687.3,0.276],[60687.4,0.367],[60687.5,0.682],[60688.8,0.828]]]
["binance-futures","BTCUSDT",1728635372866,[[60687.1,5.375],[60687.0,0.017],[60686.9,0.002],[60686.8,0.007],[60686.1,0.005]],[[60687.2,10.445],[60687.3,0.276],[60687.4,0.367],[60687.5,0.692],[60688.2,0.014]]]
["binance-futures","BTCUSDT",1728635413430,[[60688.1,0.244],[60688.0,0.077],[60687.5,0.005],[60687.3,0.016],[60687.0,0.143]],[[60688.2,16.617],[60688.3,1.043],[60688.5,0.002],[60688.6,6.229],[60688.7,0.633]]]
["binance-futures","BTCUSDT",1728635469940,[[60692.4,0.682],[60691.5,0.04],[60691.2,0.04],[60691.0,0.004],[60690.9,0.259]],[[60692.5,15.947],[60693.0,0.002],[60693.1,0.003],[60693.3,2.002],[60694.5,0.208]]]
["binance-futures","BTCUSDT",1728635520623,[[60692.4,17.985],[60692.3,0.683],[60692.2,1.866],[60692.1,0.248],[60692.0,0.796]],[[60692.5,5.627],[60692.7,0.013],[60692.8,0.004],[60692.9,2.077],[60693.0,1.293]]]
["binance-futures","BTCUSDT",1728635567960,[[60696.7,24.098],[60696.6,2.835],[60696.5,0.006],[60696.4,0.005],[60696.3,0.002]],[[60696.8,4.002],[60696.9,0.057],[60697.0,0.436],[60697.1,0.039],[60697.3,0.089]]]
["binance-futures","BTCUSDT",1728635596745,[[60698.9,15.46],[60698.8,0.295],[60698.7,0.024],[60698.6,0.026],[60698.5,0.094]],[[60699.0,4.26],[60699.1,0.006],[60699.2,0.019],[60699.6,0.002],[60699.7,1.524]]]
["binance-futures","BTCUSDT",1728635664919,[[60685.2,24.681],[60685.1,0.014],[60685.0,0.009],[60684.9,0.18],[60684.8,0.002]],[[60685.3,0.56],[60685.6,0.008],[60685.9,0.002],[60686.0,0.002],[60686.3,0.039]]]
["binance-futures","BTCUSDT",1728635723368,[[60666.6,15.709],[60666.5,0.022],[60666.4,0.054],[60666.3,2.359],[60666.2,0.203]],[[60666.7,3.232],[60666.9,0.002],[60667.0,0.002],[60667.4,0.011],[60667.7,0.007]]]
["binance-futures","BTCUSDT",1728635741936,[[60683.0,28.309],[60682.9,0.006],[60682.8,0.002],[60682.4,0.004],[60682.0,0.136]],[[60683.1,5.469],[60683.5,0.002],[60683.6,0.659],[60684.0,0.004],[60684.1,0.009]]]
["binance-futures","BTCUSDT",1728635772181,[[60692.2,10.801],[60692.1,0.092],[60692.0,0.252],[60691.8,0.048],[60691.6,0.005]],[[60692.3,4.396],[60692.4,0.135],[60692.5,0.151],[60692.6,0.006],[60693.0,0.009]]]
["binance-futures","BTCUSDT",1728635833316,[[60692.2,8.116],[60692.1,7.109],[60692.0,0.03],[60691.9,0.218],[60691.7,0.084]],[[60692.3,8.003],[60692.4,0.429],[60692.5,0.677],[60692.6,0.006],[60693.0,0.124]]]
["binance-futures","BTCUSDT",1728635904128,[[60659.9,5.498],[60659.7,0.006],[60659.6,0.002],[60658.7,0.006],[60658.6,0.164]],[[60660.0,36.099],[60660.1,0.14],[60660.2,0.011],[60660.5,0.056],[60660.6,0.252]]]
["binance-futures","BTCUSDT",1728635925812,[[60659.9,10.187],[60659.8,0.002],[60659.7,0.01],[60659.6,0.004],[60659.1,0.002]],[[60660.0,28.875],[60660.1,0.334],[60660.2,0.667],[60660.4,0.264],[60661.3,0.006]]]
["binance-futures","BTCUSDT",1728635981523,[[60644.0,14.928],[60643.9,0.137],[60643.5,0.011],[60643.4,0.053],[60643.0,0.012]],[[60644.1,10.779],[60644.2,0.032],[60644.3,0.052],[60644.5,0.008],[60644.8,0.007]]]
["binance-futures","BTCUSDT",1728636004316,[[60642.5,8.944],[60642.4,0.002],[60642.1,0.002],[60642.0,0.093],[60641.9,0.002]],[[60642.6,44.248],[60642.7,3.063],[60642.8,7.697],[60642.9,0.007],[60643.0,0.014]]]
["binance-futures","BTCUSDT",1728636077594,[[60622.7,20.928],[60622.6,0.132],[60622.5,0.072],[60622.0,0.402],[60621.9,0.135]],[[60622.8,2.219],[60622.9,0.002],[60623.0,0.044],[60623.7,0.004],[60624.1,0.004]]]
["binance-futures","BTCUSDT",1728636089513,[[60631.1,45.782],[60631.0,3.763],[60630.9,0.002],[60630.8,3.976],[60630.6,0.298]],[[60631.2,0.251],[60631.5,0.004],[60631.6,0.013],[60631.8,0.007],[60632.0,0.002]]]
["binance-futures","BTCUSDT",1728636144698,[[60642.3,33.712],[60642.2,3.378],[60642.1,0.004],[60642.0,1.557],[60641.9,0.009]],[[60642.4,0.695],[60642.5,0.015],[60642.6,0.498],[60643.5,0.002],[60643.6,0.5]]]
["binance-futures","BTCUSDT",1728636187932,[[60640.0,14.319],[60639.9,0.002],[60639.6,0.002],[60639.0,0.007],[60638.9,0.004]],[[60640.1,6.363],[60640.2,0.235],[60640.3,1.181],[60641.0,0.004],[60641.3,0.002]]]
["binance-futures","BTCUSDT",1728636229558,[[60652.8,4.061],[60652.7,0.004],[60652.0,0.002],[60651.8,0.044],[60650.0,2.589]],[[60652.9,12.801],[60653.0,0.01],[60653.3,0.016],[60653.5,0.012],[60653.6,0.01]]]
["binance-futures","BTCUSDT",1728636300024,[[60654.2,2.14],[60654.0,0.002],[60653.0,0.194],[60652.9,0.176],[60651.5,0.198]],[[60654.3,15.206],[60654.4,0.009],[60654.8,0.098],[60654.9,0.659],[60655.0,0.044]]]
["binance-futures","BTCUSDT",1728636346658,[[60645.5,0.176],[60645.3,0.007],[60643.1,0.206],[60642.7,0.022],[60640.6,0.662]],[[60645.6,23.969],[60645.7,2.043],[60645.8,0.072],[60645.9,6.659],[60646.0,0.492]]]
["binance-futures","BTCUSDT",1728636391107,[[60645.9,8.85],[60645.8,0.009],[60645.5,0.164],[60645.2,0.252],[60645.1,0.002]],[[60646.0,14.551],[60646.1,0.322],[60646.2,0.002],[60646.4,0.105],[60646.5,0.114]]]
["binance-futures","BTCUSDT",1728636460727,[[60649.9,33.092],[60649.8,2.435],[60649.7,0.197],[60649.6,0.164],[60649.5,0.047]],[[60650.0,3.499],[60650.3,0.043],[60650.4,0.011],[60651.0,0.004],[60651.2,0.004]]]
["binance-futures","BTCUSDT",1728636469361,[[60664.0,15.764],[60663.9,0.571],[60663.5,0.002],[60663.4,0.659],[60663.1,0.039]],[[60664.1,13.915],[60664.2,0.003],[60664.3,0.004],[60664.4,0.134],[60664.5,0.005]]]
["binance-futures","BTCUSDT",1728636561237,[[60662.7,9.581],[60662.3,0.362],[60662.1,0.004],[60662.0,0.047],[60658.3,1.723]],[[60662.8,10.251],[60662.9,0.014],[60663.0,0.002],[60663.1,0.07],[60663.4,0.002]]]
["binance-futures","BTCUSDT",1728636569644,[[60652.0,8.026],[60651.9,1.428],[60651.8,0.08],[60651.6,0.003],[60651.5,0.004]],[[60652.1,9.396],[60652.5,0.002],[60652.6,0.968],[60652.7,0.144],[60653.4,0.042]]]
["binance-futures","BTCUSDT",1728636614813,[[60640.7,6.331],[60640.5,0.009],[60640.1,0.147],[60639.2,0.005],[60637.7,0.699]],[[60640.8,9.678],[60640.9,8.199],[60641.0,0.02],[60641.1,0.66],[60642.1,0.25]]]
["binance-futures","BTCUSDT",1728636686902,[[60635.0,10.45],[60634.8,0.261],[60634.5,0.237],[60634.4,0.243],[60634.0,0.279]],[[60635.1,0.991],[60636.0,0.002],[60637.0,0.002],[60637.5,0.064],[60638.0,0.004]]]
["binance-futures","BTCUSDT",1728636724985,[[60637.4,8.849],[60637.3,0.007],[60637.1,1.777],[60637.0,1.338],[60636.0,0.081]],[[60637.5,9.768],[60637.6,0.022],[60637.7,0.018],[60638.5,0.255],[60640.8,0.182]]]
["binance-futures","BTCUSDT",1728636765854,[[60652.6,11.525],[60652.5,0.441],[60652.3,0.003],[60652.0,0.002],[60651.7,0.012]],[[60652.7,14.065],[60652.8,1.164],[60652.9,0.002],[60653.0,0.002],[60653.1,0.008]]]
["binance-futures","BTCUSDT",1728636786884,[[60657.0,2.751],[60656.9,0.002],[60656.8,0.659],[60656.7,0.006],[60656.4,0.002]],[[60657.1,30.061],[60657.2,0.007],[60657.3,0.662],[60658.0,0.081],[60658.3,0.002]]]
["binance-futures","BTCUSDT",1728636865158,[[60664.5,14.77],[60664.4,0.012],[60664.0,0.002],[60663.6,1.078],[60663.5,0.005]],[[60664.6,15.609],[60664.7,0.012],[60664.8,0.28],[60664.9,0.615],[60665.0,0.039]]]
["binance-futures","BTCUSDT",1728636927351,[[60667.3,4.963],[60667.2,0.004],[60667.0,0.002],[60666.8,0.169],[60666.0,0.004]],[[60667.4,11.138],[60667.5,0.201],[60667.8,0.063],[60667.9,0.02],[60668.5,0.055]]]
["binance-futures","BTCUSDT",1728636945918,[[60671.9,9.977],[60671.8,0.615],[60671.7,1.058],[60671.6,0.244],[60670.9,0.494]],[[60672.0,32.025],[60672.1,0.272],[60672.2,0.047],[60672.5,0.005],[60673.3,0.002]]]
["binance-futures","BTCUSDT",1728636985694,[[60660.6,11.883],[60660.3,0.164],[60660.2,0.002],[60660.0,0.007],[60659.8,0.027]],[[60660.7,8.652],[60660.8,0.006],[60660.9,0.081],[60661.0,0.104],[60661.2,0.004]]]
["binance-futures","BTCUSDT",1728637043648,[[60662.6,9.797],[60662.5,0.002],[60662.0,0.002],[60661.7,0.002],[60661.0,0.006]],[[60662.7,18.078],[60662.8,0.025],[60662.9,0.27],[60663.0,0.002],[60663.2,0.008]]]
["binance-futures","BTCUSDT",1728637097688,[[60659.5,8.91],[60659.4,0.004],[60659.3,0.174],[60658.9,0.004]],[[60659.6,12.141],[60659.7,0.009],[60659.8,1.338],[60659.9,1.777],[60660.0,0.132]]]
["binance-futures","BTCUSDT",1728637142522,[[60660.0,6.415],[60659.6,0.004],[60659.4,0.254],[60659.3,0.494],[60659.2,0.253]],[[60660.1,13.562],[60660.2,0.002],[60660.3,0.002],[60660.4,0.241],[60660.5,0.238]]]
["binance-futures","BTCUSDT",1728637199489,[[60631.6,5.625],[60631.5,0.17],[60631.4,0.135],[60631.3,0.47],[60630.6,0.025]],[[60631.7,26.333],[60631.8,0.011],[60631.9,0.004],[60632.0,0.002],[60632.1,0.002]]]
["binance-futures","BTCUSDT",1728637213897,[[60642.4,16.176],[60642.3,0.468],[60642.0,0.002],[60641.8,0.005],[60640.9,0.244]],[[60642.5,5.597],[60643.0,0.002],[60643.2,0.054],[60643.4,0.002],[60643.7,0.105]]]
["binance-futures","BTCUSDT",1728637290117,[[60665.1,19.81],[60665.0,0.006],[60664.9,1.537],[60664.8,3.21],[60664.7,0.002]],[[60665.2,0.178],[60665.3,0.042],[60665.4,0.01],[60665.5,0.025],[60666.0,0.293]]]
["binance-futures","BTCUSDT",1728637302141,[[60671.6,10.703],[60671.5,0.955],[60671.1,0.002],[60671.0,3.65],[60670.9,0.369]],[[60671.7,6.425],[60671.8,0.021],[60671.9,0.004],[60672.0,0.092],[60672.1,0.001]]]
["binance-futures","BTCUSDT",1728637353964,[[60680.0,9.157],[60679.9,0.223],[60679.8,0.008],[60679.0,0.007],[60672.4,0.002]],[[60680.1,8.455],[60680.2,0.006],[60680.5,0.005],[60680.6,0.014],[60680.7,0.907]]]
["binance-futures","BTCUSDT",1728637399237,[[60698.8,8.074],[60698.7,0.247],[60698.1,0.002],[60697.5,0.018],[60697.4,0.002]],[[60698.9,8.899],[60699.0,0.007],[60699.4,2.033],[60700.1,0.03],[60700.2,0.175]]]
["binance-futures","BTCUSDT",1728637440657,[[60696.2,2.086],[60696.1,0.009],[60696.0,0.002],[60695.2,0.285],[60694.1,0.012]],[[60696.3,20.681],[60696.4,0.081],[60696.5,0.063],[60696.6,0.002],[60697.2,0.037]]]
["binance-futures","BTCUSDT",1728637509187,[[60670.6,8.01],[60670.5,0.082],[60670.4,0.2],[60670.1,0.002],[60670.0,0.022]],[[60670.7,9.016],[60670.8,0.006],[60671.0,0.002],[60671.7,0.005],[60671.9,0.003]]]
["binance-futures","BTCUSDT",1728637567860,[[60677.6,8.775],[60677.5,0.187],[60677.4,0.713],[60677.3,0.071],[60677.2,0.066]],[[60677.7,4.099],[60677.8,0.004],[60677.9,0.007],[60678.0,0.107],[60678.2,0.004]]]
["binance-futures","BTCUSDT",1728637589570,[[60692.4,8.431],[60692.3,0.073],[60692.2,0.227],[60692.0,0.002],[60690.8,0.002]],[[60692.5,4.834],[60692.6,0.002],[60692.7,0.002],[60692.8,0.512],[60692.9,0.007]]]
["binance-futures","BTCUSDT",1728637669677,[[60693.8,8.383],[60693.7,0.687],[60693.6,0.002],[60692.8,0.169],[60692.4,0.002]],[[60693.9,7.978],[60694.0,0.009],[60694.3,0.159],[60694.5,0.14],[60695.1,0.049]]]
["binance-futures","BTCUSDT",1728637683199,[[60693.8,10.273],[60693.7,0.516],[60693.6,0.826],[60693.5,0.004],[60693.3,0.002]],[[60693.9,9.596],[60694.0,0.256],[60694.1,0.003],[60694.4,0.002],[60694.7,0.135]]]
["binance-futures","BTCUSDT",1728637742528,[[60722.0,21.17],[60721.9,1.142],[60721.8,0.13],[60721.7,1.4],[60721.6,3.242]],[[60722.1,0.154],[60722.2,0.012],[60722.5,0.005],[60723.0,0.009],[60723.8,0.219]]]
["binance-futures","BTCUSDT",1728637780754,[[60732.9,12.368],[60732.8,0.716],[60732.7,1.153],[60732.6,0.008],[60732.1,1.165]],[[60733.0,8.856],[60733.1,0.091],[60733.3,0.035],[60733.5,0.005],[60733.7,0.037]]]
["binance-futures","BTCUSDT",1728637823837,[[60739.9,10.037],[60739.8,0.011],[60739.7,0.165],[60739.5,0.002],[60739.3,0.658]],[[60740.0,12.212],[60740.1,0.016],[60740.2,1.516],[60740.3,1.881],[60740.5,0.007]]]
["binance-futures","BTCUSDT",1728637895430,[[60747.8,10.95],[60747.7,0.009],[60747.6,0.002],[60747.5,0.405],[60746.7,0.002]],[[60747.9,10.486],[60748.0,0.015],[60748.2,0.076],[60748.3,0.002],[60748.4,0.688]]]
["binance-futures","BTCUSDT",1728637942471,[[60769.9,13.927],[60769.8,0.383],[60769.7,0.002],[60769.6,0.049],[60769.0,0.259]],[[60770.0,6.039],[60770.1,0.002],[60770.2,0.028],[60770.3,0.011],[60770.4,0.002]]]
["binance-futures","BTCUSDT",1728637982226,[[60767.9,1.199],[60767.8,0.004],[60767.7,0.005],[60767.4,0.002],[60767.3,0.164]],[[60768.0,31.139],[60768.1,4.764],[60768.2,0.007],[60768.8,1.717],[60768.9,0.042]]]
["binance-futures","BTCUSDT",1728637999206,[[60774.8,9.764],[60774.6,0.002],[60774.5,8.042],[60774.4,11.708],[60774.0,0.228]],[[60774.9,0.876],[60775.0,0.01],[60775.2,0.777],[60776.3,0.022],[60776.4,0.002]]]
["binance-futures","BTCUSDT",1728638055054,[[60807.2,6.197],[60807.1,0.154],[60807.0,0.002],[60806.9,0.246],[60796.6,0.01]],[[60807.3,11.198],[60807.4,0.647],[60807.5,0.005],[60807.6,0.048],[60808.3,0.006]]]
["binance-futures","BTCUSDT",1728638087566,[[60862.9,3.734],[60862.8,0.147],[60862.6,0.002],[60862.5,0.503],[60862.2,0.002]],[[60863.0,3.66],[60863.3,0.005],[60864.0,0.002],[60864.4,0.004],[60864.6,0.07]]]
["binance-futures","BTCUSDT",1728638131542,[[60903.9,0.724],[60903.5,0.64],[60902.8,2.201],[60902.4,0.809],[60902.3,0.452]],[[60904.5,0.234],[60904.9,0.57],[60905.8,0.823],[60906.0,0.025],[60908.2,0.018]]]
["binance-futures","BTCUSDT",1728638166282,[[60948.9,0.402],[60947.8,0.002],[60947.7,0.002],[60947.6,1.297],[60947.0,0.002]],[[60949.0,28.609],[60949.1,0.597],[60949.2,0.012],[60949.6,0.002],[60949.9,0.002]]]
["binance-futures","BTCUSDT",1728638215522,[[60904.8,0.227],[60904.0,0.022],[60903.8,0.002],[60903.7,0.007],[60903.0,0.004]],[[60904.9,31.982],[60905.0,0.01],[60905.1,2.933],[60906.0,0.002],[60906.1,0.002]]]
["binance-futures","BTCUSDT",1728638256066,[[60905.7,18.116],[60905.6,0.164],[60905.4,0.053],[60905.1,0.002],[60905.0,0.132]],[[60905.8,2.153],[60906.0,0.002],[60906.1,0.002],[60907.0,0.004],[60907.2,0.02]]]
["binance-futures","BTCUSDT",1728638303266,[],[[60895.0,6.357],[60895.2,1.576],[60895.4,0.69],[60895.7,1.023],[60895.8,1.8]]]
["binance-futures","BTCUSDT",1728638353080,[[60842.7,0.974],[60842.6,0.842],[60842.1,0.004],[60842.0,0.012],[60841.0,0.009]],[[60842.8,13.646],[60842.9,0.002],[60843.0,0.782],[60843.1,2.411],[60843.4,0.002]]]
["binance-futures","BTCUSDT",1728638361500,[[60823.4,0.221],[60822.7,0.347],[60822.4,0.17],[60822.1,0.07],[60820.7,0.041]],[[60823.5,22.692],[60823.6,0.138],[60823.7,0.009],[60823.9,0.002],[60824.0,0.354]]]
["binance-futures","BTCUSDT",1728638397755,[[60853.0,7.938],[60852.7,0.002],[60852.5,0.009],[60852.4,0.56],[60852.3,1.184]],[[60853.1,8.1],[60853.2,0.002],[60853.4,0.299],[60853.5,0.657],[60853.6,0.002]]]
["binance-futures","BTCUSDT",1728638453780,[[60830.4,8.685],[60830.1,2.291],[60830.0,14.012],[60829.9,0.585],[60829.2,0.14]],[[60830.5,20.607],[60830.6,0.008],[60831.0,0.043],[60831.2,0.004],[60831.4,5.165]]]
["binance-futures","BTCUSDT",1728638488304,[[60844.9,2.932],[60844.6,0.004],[60844.3,0.002],[60844.2,0.46],[60844.0,0.004]],[[60845.0,20.339],[60845.1,0.002],[60845.4,0.005],[60845.5,2.395],[60845.6,1.91]]]
["binance-futures","BTCUSDT",1728638545827,[[60839.8,12.962],[60839.7,0.004],[60839.5,0.005],[60839.4,0.114],[60839.3,0.004]],[[60839.9,12.344],[60840.0,0.875],[60840.1,0.004],[60841.0,0.002],[60842.5,0.02]]]
["binance-futures","BTCUSDT",1728638596612,[[60827.3,9.491],[60827.2,0.294],[60827.0,0.002],[60826.9,0.005]],[[60827.4,10.702],[60827.5,0.004],[60827.9,0.002],[60828.0,0.651],[60832.7,0.04]]]
["binance-futures","BTCUSDT",1728638637904,[[60811.6,10.948],[60811.5,0.124],[60811.3,0.379],[60811.0,0.004],[60810.0,3.011]],[[60811.7,7.744],[60811.8,0.272],[60812.0,0.198],[60812.1,0.176],[60812.2,0.002]]]
["binance-futures","BTCUSDT",1728638698708,[[60815.5,2.242],[60815.0,0.051],[60814.9,0.056],[60814.4,0.493],[60814.1,0.658]],[[60815.6,18.643],[60815.7,0.589],[60815.8,0.283],[60815.9,0.009],[60816.0,0.168]]]
["binance-futures","BTCUSDT",1728638713787,[[60801.6,3.064],[60801.5,0.056],[60801.1,0.007],[60801.0,0.104]],[[60801.7,32.519],[60801.8,2.251],[60801.9,0.004],[60802.0,0.081],[60802.2,0.046]]]
["binance-futures","BTCUSDT",1728638748656,[[60802.6,9.985],[60802.5,0.057],[60802.0,0.055],[60801.9,0.247],[60800.3,1.259]],[[60802.7,7.393],[60802.8,0.018],[60802.9,0.671],[60803.0,0.005],[60803.1,0.022]]]
["binance-futures","BTCUSDT",1728638805170,[[60833.9,7.123],[60833.8,1.028],[60833.7,0.054],[60833.4,0.002],[60833.3,0.381]],[[60834.0,7.093],[60834.5,0.004],[60834.7,0.002],[60834.8,0.002],[60835.2,0.015]]]
["binance-futures","BTCUSDT",1728638857960,[[60813.0,5.34],[60812.9,0.008],[60812.7,0.02],[60812.6,0.004],[60812.5,0.663]],[[60813.1,17.42],[60813.2,0.053],[60813.5,0.024],[60813.6,0.333],[60813.9,0.278]]]
["binance-futures","BTCUSDT",1728638901462,[[60801.5,7.251],[60801.4,0.023],[60801.2,0.002],[60801.0,0.027],[60800.9,0.025]],[[60801.6,35.868],[60801.7,0.042],[60801.8,0.662],[60801.9,0.003],[60802.0,0.083]]]
["binance-futures","BTCUSDT",1728638941220,[[60801.4,22.837],[60801.3,0.008],[60801.2,0.562],[60801.1,0.247],[60801.0,0.004]],[[60801.5,91.48],[60801.6,0.062],[60801.7,0.016],[60801.8,0.015],[60802.0,0.02]]]
["binance-futures","BTCUSDT",1728639006736,[[60800.0,11.709],[60799.9,0.104],[60799.6,0.276],[60799.5,0.5],[60798.5,0.208]],[[60800.1,2.991],[60800.2,0.019],[60800.3,0.012],[60800.5,0.028],[60800.8,0.002]]]
["binance-futures","BTCUSDT",1728639061133,[[60801.4,20.422],[60801.3,0.661],[60801.2,0.108],[60801.1,0.086],[60801.0,0.089]],[[60801.5,85.439],[60801.6,0.055],[60801.7,0.041],[60801.8,0.007],[60802.1,0.105]]]
["binance-futures","BTCUSDT",1728639101214,[[60843.9,15.35],[60843.8,0.008],[60843.7,0.563],[60843.4,0.038],[60842.6,0.008]],[[60844.0,13.791],[60844.1,0.005],[60844.2,0.002],[60844.4,0.003],[60844.5,0.007]]]
["binance-futures","BTCUSDT",1728639112702,[[60843.9,13.893],[60843.8,0.004],[60843.7,0.382],[60843.6,0.004],[60843.2,0.008]],[[60844.0,13.016],[60844.1,0.005],[60844.2,0.002],[60844.3,0.037],[60844.4,0.005]]]
["binance-futures","BTCUSDT",1728639173275,[[60840.6,22.998],[60840.5,0.004],[60840.4,0.044],[60840.3,0.339],[60840.2,0.082]],[[60840.7,0.168],[60841.2,0.006],[60841.3,0.005],[60841.4,0.02],[60841.5,0.005]]]
["binance-futures","BTCUSDT",1728639213619,[[60847.9,13.61],[60847.8,0.536],[60847.7,4.497],[60847.6,0.006],[60847.0,0.004]],[[60848.0,0.158],[60849.2,0.055],[60849.3,0.002],[60849.4,0.495],[60849.5,0.005]]]
["binance-futures","BTCUSDT",1728639259622,[[60833.6,3.493],[60833.3,0.04],[60833.0,0.006],[60831.8,0.051],[60831.5,0.019]],[[60833.7,29.641],[60833.8,0.008],[60834.0,0.004],[60834.1,2.435],[60834.2,7.166]]]
["binance-futures","BTCUSDT",1728639312445,[[60825.1,5.977],[60825.0,0.104],[60824.9,0.02],[60824.7,0.004],[60824.6,0.658]],[[60825.2,16.949],[60825.3,0.616],[60825.4,2.471],[60825.5,0.013],[60826.0,0.031]]]
["binance-futures","BTCUSDT",1728639386454,[[60820.0,10.015],[60819.9,0.072],[60819.8,0.695],[60819.7,0.002],[60819.6,0.002]],[[60820.1,15.357],[60820.2,0.008],[60820.3,0.038],[60820.4,0.02],[60820.6,0.068]]]
["binance-futures","BTCUSDT",1728639432746,[[60794.1,11.63],[60794.0,0.027],[60793.9,0.077],[60793.6,0.251],[60793.2,0.003]],[[60794.2,13.605],[60794.3,0.026],[60794.7,0.002],[60794.8,0.5],[60795.1,0.002]]]
["binance-futures","BTCUSDT",1728639468452,[[60793.5,0.359],[60793.0,0.053],[60792.9,0.002],[60792.6,0.002],[60792.2,0.049]],[[60793.6,14.093],[60793.7,0.002],[60793.9,0.005],[60794.0,1.038],[60794.1,0.222]]]
["binance-futures","BTCUSDT",1728639485459,[[60790.8,10.102],[60790.7,0.263],[60790.5,0.12],[60790.1,0.028],[60789.1,0.008]],[[60790.9,7.545],[60791.0,3.334],[60791.1,5.096],[60791.2,0.058],[60791.3,0.002]]]
["binance-futures","BTCUSDT",1728639536366,[[60799.9,33.012],[60799.8,2.148],[60799.7,0.394],[60799.6,1.034],[60799.5,0.002]],[[60800.0,12.642],[60800.1,0.382],[60800.6,0.02],[60800.7,0.012],[60801.0,0.017]]]
["binance-futures","BTCUSDT",1728639577117,[[60792.9,16.292],[60792.8,1.854],[60792.7,0.472],[60792.6,0.104],[60792.5,3.034]],[[60793.0,0.442],[60793.8,0.002],[60793.9,0.268],[60794.0,0.006],[60794.3,0.002]]]
["binance-futures","BTCUSDT",1728639626605,[[60825.3,5.471],[60825.2,0.077],[60825.0,0.002],[60824.8,0.017],[60824.2,0.174]],[[60825.4,11.226],[60825.5,0.116],[60825.6,0.002],[60825.8,0.054],[60826.2,0.004]]]
["binance-futures","BTCUSDT",1728639668453,[[60808.7,5.22],[60808.6,0.25],[60808.5,0.12],[60808.3,0.065],[60808.1,0.002]],[[60808.8,22.384],[60808.9,0.015],[60809.0,2.521],[60809.1,5.733],[60809.2,0.002]]]
["binance-futures","BTCUSDT",1728639730802,[[60808.6,2.55],[60808.5,0.12],[60808.2,0.007],[60808.1,0.339],[60807.8,0.247]],[[60808.7,31.06],[60808.8,1.863],[60808.9,0.019],[60809.0,0.002],[60809.1,0.018]]]
["binance-futures","BTCUSDT",1728639781183,[[60808.6,7.651],[60808.5,0.328],[60808.4,0.026],[60808.3,0.005],[60808.2,0.123]],[[60808.7,9.82],[60808.8,0.591],[60808.9,0.01],[60809.0,0.047],[60809.5,0.08]]]
["binance-futures","BTCUSDT",1728639834831,[[60821.0,10.2],[60820.8,0.034],[60820.7,0.002],[60820.6,0.524],[60818.0,0.381]],[[60821.1,13.403],[60821.2,0.008],[60821.3,0.521],[60821.4,0.002],[60821.5,0.183]]]
["binance-futures","BTCUSDT",1728639848072,[[60829.8,6.451],[60829.7,0.547],[60829.6,0.07],[60829.5,0.164],[60828.9,0.002]],[[60829.9,10.43],[60830.0,0.532],[60830.1,0.002],[60831.0,0.027],[60831.9,0.217]]]
["binance-futures","BTCUSDT",1728639906488,[[60831.0,10.803],[60830.9,0.364],[60830.8,0.008],[60830.7,0.002],[60830.5,0.002]],[[60831.1,13.061],[60831.2,0.008],[60831.3,0.004],[60831.4,0.049],[60831.5,0.005]]]
["binance-futures","BTCUSDT",1728639946975,[[60859.6,23.053],[60859.5,0.986],[60859.4,0.002],[60859.1,0.164],[60859.0,5.161]],[[60859.7,8.302],[60859.8,0.002],[60859.9,0.08],[60860.0,0.381],[60860.1,0.027]]]
["binance-futures","BTCUSDT",1728640000136,[[60854.6,13.404],[60854.5,0.004],[60854.3,0.002],[60854.2,0.24],[60854.1,0.307]],[[60854.7,4.936],[60854.8,0.002],[60854.9,0.002],[60855.0,0.887],[60855.1,0.176]]]
["binance-futures","BTCUSDT",1728640048186,[[60851.9,12.793],[60851.8,0.044],[60851.3,0.004],[60851.2,0.46],[60851.1,0.164]],[[60852.0,32.789],[60852.1,0.051],[60852.2,0.007],[60852.3,1.126],[60852.4,4.911]]]
["binance-futures","BTCUSDT",1728640091317,[[60892.9,13.34],[60892.8,0.268],[60892.6,0.008],[60892.0,0.002],[60890.5,0.108]],[[60893.0,10.679],[60893.2,0.003],[60893.3,0.003],[60893.5,0.005],[60894.1,0.007]]]
["binance-futures","BTCUSDT",1728640149328,[[60891.0,9.409],[60890.9,0.038],[60890.8,0.002],[60890.7,0.002],[60890.6,0.492]],[[60891.1,16.76],[60891.2,0.008],[60891.3,0.05],[60891.4,0.006],[60891.9,0.122]]]
["binance-futures","BTCUSDT",1728640187615,[[60891.0,7.236],[60890.9,0.046],[60890.7,0.002],[60890.6,0.615],[60890.5,0.003]],[[60891.1,17.932],[60891.2,0.159],[60891.3,0.052],[60891.4,0.006],[60893.0,0.21]]]
["binance-futures","BTCUSDT",1728640198519,[[60894.8,25.004],[60894.7,0.008],[60894.6,0.164],[60894.5,0.009]],[[60894.9,3.198],[60895.0,0.078],[60895.7,0.182],[60896.0,0.002],[60896.5,0.002]]]
["binance-futures","BTCUSDT",1728640251820,[[60943.1,2.6],[60943.0,0.002],[60942.7,0.002],[60942.6,16.815],[60942.5,0.044]],[[60943.2,9.696],[60943.3,2.372],[60943.4,0.002],[60943.8,0.049],[60944.0,0.002]]]
["binance-futures","BTCUSDT",1728640280379,[[60998.7,8.512],[60998.6,0.004],[60998.1,0.002],[60998.0,0.002],[60997.9,0.002]],[[60998.8,0.027],[60998.9,0.07],[60999.8,0.002],[60999.9,30.771],[61000.0,121.434]]]
["binance-futures","BTCUSDT",1728640327462,[],[[60976.8,10.921],[60976.9,0.07],[60977.0,0.002],[60977.6,0.246],[60978.0,0.103]]]
["binance-futures","BTCUSDT",1728640373737,[[60989.7,7.785],[60989.6,0.006],[60989.2,0.02],[60989.0,0.022]],[[60989.8,6.197],[60989.9,0.136],[60990.0,64.498],[60990.1,0.018],[60990.2,0.007]]]
["binance-futures","BTCUSDT",1728640408832,[[61034.0,5.964],[61033.8,0.006],[61033.6,0.274]],[[61034.1,7.001],[61035.6,0.005],[61035.9,0.067],[61036.0,0.002],[61036.8,0.002]]]
["binance-futures","BTCUSDT",1728640455111,[[61051.0,7.78],[61050.4,0.054],[61050.1,2.347],[61050.0,15.661],[61048.0,0.002]],[[61051.1,2.488],[61052.0,0.002],[61052.1,0.002],[61052.6,0.002],[61052.8,3.878]]]
["binance-futures","BTCUSDT",1728640494455,[[61042.7,10.149],[61042.6,0.003],[61042.3,0.286],[61042.2,0.896],[61038.6,0.002]],[[61042.8,4.936],[61042.9,0.005],[61043.3,0.081],[61043.4,0.922],[61043.5,0.071]]]
["binance-futures","BTCUSDT",1728640499305,[[61049.0,7.337],[61048.9,0.004],[61048.8,1.281],[61048.7,0.003],[61048.1,0.165]],[[61049.1,9.161],[61049.5,0.009],[61049.8,0.002],[61049.9,2.092],[61050.0,10.067]]]
["binance-futures","BTCUSDT",1728640573454,[[61027.8,7.352],[61027.7,2.843],[61027.6,0.002],[61027.3,0.002],[61027.1,4.097]],[[61027.9,6.578],[61028.0,0.047],[61028.5,0.02],[61029.0,0.027],[61029.2,0.002]]]
["binance-futures","BTCUSDT",1728640583373,[[61022.9,0.511],[61022.8,0.102],[61022.7,0.094],[61022.6,0.045],[61022.5,0.045]],[[61023.0,14.393],[61023.1,0.002],[61023.2,0.002],[61023.3,1.569],[61023.4,0.102]]]
["binance-futures","BTCUSDT",1728640634338,[[61013.1,0.513],[61012.4,0.002],[61012.3,0.004],[61011.3,0.024],[61011.0,0.004]],[[61013.2,28.257],[61013.3,2.654],[61013.4,0.419],[61013.6,0.002],[61014.4,0.064]]]
["binance-futures","BTCUSDT",1728640668053,[[61040.6,0.068],[61040.1,0.493],[61040.0,0.02],[61039.8,0.013],[61039.0,0.004]],[[61040.7,3.012],[61040.9,4.443],[61041.0,0.791],[61041.1,0.3],[61041.3,10.74]]]
["binance-futures","BTCUSDT",1728640713335,[[61037.2,21.086],[61037.1,0.86],[61037.0,1.167],[61036.2,0.005],[61035.9,0.022]],[[61037.3,6.148],[61037.5,0.195],[61037.7,0.005],[61037.9,0.01],[61038.3,0.015]]]
["binance-futures","BTCUSDT",1728640758193,[[61032.9,7.368],[61032.7,0.002],[61032.6,0.473],[61032.4,0.012],[61032.2,0.002]],[[61033.0,17.797],[61033.1,1.143],[61033.2,0.002],[61033.5,0.015],[61033.6,0.419]]]
["binance-futures","BTCUSDT",1728640809876,[[61038.1,10.009],[61038.0,0.105],[61037.7,0.105],[61037.6,0.158],[61037.3,0.16]],[[61038.2,0.491],[61038.8,0.005],[61038.9,0.135],[61039.3,0.002],[61039.5,0.002]]]
["binance-futures","BTCUSDT",1728640844965,[[61077.7,6.982],[61077.6,0.004],[61077.5,0.43],[61077.4,0.315],[61077.0,0.002]],[[61077.8,5.075],[61078.0,1.502],[61078.1,0.042],[61078.3,0.002],[61078.8,0.002]]]
["binance-futures","BTCUSDT",1728640892441,[[61081.5,3.052],[61081.4,0.493],[61080.8,0.028],[61080.4,0.186],[61080.3,0.371]],[[61081.6,9.001],[61081.8,0.124],[61081.9,0.277],[61082.0,0.087],[61083.0,0.356]]]
["binance-futures","BTCUSDT",1728640903635,[[61086.1,18.68],[61086.0,0.401],[61085.8,0.002],[61085.7,0.444],[61085.4,0.02]],[[61086.2,3.004],[61086.4,0.002],[61087.0,0.002],[61087.3,0.051],[61088.0,0.002]]]
["binance-futures","BTCUSDT",1728640971705,[[61113.5,38.26],[61113.4,0.015],[61113.3,0.003],[61113.1,0.002],[61113.0,1.116]],[[61113.6,2.484],[61113.9,0.006],[61114.1,0.013],[61114.6,0.009],[61114.7,0.062]]]
["binance-futures","BTCUSDT",1728640986889,[[61123.3,0.927],[61123.2,0.002],[61122.6,0.128],[61122.4,0.082],[61122.3,0.331]],[[61123.4,27.648],[61123.7,0.518],[61123.8,2.998],[61123.9,0.002],[61124.0,0.002]]]
["binance-futures","BTCUSDT",1728641034914,[[61116.2,3.649],[61116.1,0.002],[61116.0,0.101],[61115.9,0.975],[61115.8,0.385]],[[61116.3,13.671],[61116.4,0.004],[61117.0,0.017],[61117.9,0.004],[61118.3,0.02]]]
["binance-futures","BTCUSDT",1728641070648,[[61134.4,38.144],[61134.3,0.07],[61134.0,0.004],[61133.7,0.248],[61132.7,0.608]],[[61134.5,4.737],[61134.8,0.004],[61135.7,0.005],[61135.9,0.077],[61136.0,0.411]]]
["binance-futures","BTCUSDT",1728641115244,[[61156.3,6.945],[61156.2,0.126],[61155.6,0.004],[61155.2,0.012],[61155.1,4.474]],[[61156.4,18.638],[61156.5,0.006],[61156.6,0.002],[61157.0,0.002],[61157.2,0.002]]]
["binance-futures","BTCUSDT",1728641154575,[[61161.5,12.835],[61161.4,0.004],[61161.1,0.163],[61160.4,0.037],[61159.2,1.521]],[[61161.6,0.562],[61161.7,0.002],[61161.9,0.004],[61162.0,0.962],[61162.1,0.002]]]
["binance-futures","BTCUSDT",1728641194229,[[61151.5,0.36],[61151.4,1.348],[61151.3,0.002],[61151.2,0.026],[61151.1,1.215]],[[61151.6,10.07],[61152.6,0.246],[61152.9,0.002],[61153.6,0.002],[61154.0,0.022]]]
["binance-futures","BTCUSDT",1728641204295,[[61151.9,26.863],[61151.8,0.028],[61151.7,0.008],[61151.6,0.246],[61151.5,0.002]],[[61152.0,7.27],[61153.0,0.002],[61154.0,0.002],[61154.2,0.02],[61154.4,0.006]]]
["binance-futures","BTCUSDT",1728641253130,[[61156.1,33.715],[61156.0,0.165],[61155.8,0.005],[61155.7,0.834]],[[61156.2,0.728],[61156.3,0.42],[61156.5,0.052],[61156.9,0.002],[61158.0,0.108]]]
["binance-futures","BTCUSDT",1728641286814,[[61100.7,0.095],[61100.6,0.002],[61100.5,0.913],[61100.4,0.002],[61100.3,0.017]],[[61100.8,10.105],[61100.9,0.272],[61101.0,0.015],[61102.0,0.002],[61102.1,0.002]]]
["binance-futures","BTCUSDT",1728641338687,[[61141.9,3.065],[61141.8,0.006],[61141.2,0.16],[61141.0,0.002],[61140.6,0.002]],[[61142.0,27.801],[61142.1,0.875],[61142.2,0.006],[61142.5,0.005],[61142.7,0.281]]]
["binance-futures","BTCUSDT",1728641382064,[[61096.0,9.095],[61095.9,0.002],[61095.8,0.002],[61095.2,0.019]],[[61096.1,16.977],[61096.2,6.046],[61096.3,0.535],[61096.4,0.037],[61096.9,0.002]]]
["binance-futures","BTCUSDT",1728641423181,[[61120.5,38.044],[61120.4,4.875],[61120.3,0.002],[61120.2,8.146],[61120.0,0.002]],[[61120.6,0.093],[61122.0,0.016],[61122.8,0.053],[61123.3,0.005],[61123.5,0.03]]]
["binance-futures","BTCUSDT",1728641434254,[[61131.5,30.319],[61131.4,7.214],[61131.3,2.066],[61131.2,7.025],[61131.1,0.008]],[[61131.6,0.953],[61131.9,0.022],[61132.0,0.002],[61132.9,0.251],[61133.0,0.002]]]
["binance-futures","BTCUSDT",1728641511069,[[61075.2,14.394],[61075.1,1.588],[61075.0,0.594],[61074.8,0.02],[61074.3,0.138]],[[61075.3,7.797],[61075.4,0.209],[61075.7,0.036],[61076.0,0.015],[61078.4,0.004]]]
["binance-futures","BTCUSDT",1728641521336,[[61072.5,3.646],[61072.4,0.07],[61072.1,0.015],[61071.8,0.008],[61071.7,0.514]],[[61072.6,10.531],[61072.7,0.002],[61072.8,0.002],[61072.9,0.582],[61073.0,1.809]]]
["binance-futures","BTCUSDT",1728641557470,[[61066.9,2.248],[61066.5,0.013],[61066.0,0.007],[61065.9,0.005],[61065.0,0.291]],[[61067.0,11.571],[61067.1,0.006],[61067.4,0.01],[61067.9,0.002],[61070.4,0.624]]]
["binance-futures","BTCUSDT",1728641603918,[[61079.9,35.644],[61079.8,0.094],[61079.7,2.424],[61079.6,0.428],[61079.5,0.011]],[[61080.0,1.079],[61080.1,0.016],[61082.0,0.021],[61082.5,0.102],[61084.6,0.221]]]
["binance-futures","BTCUSDT",1728641665137,[[61060.1,1.972],[61059.9,0.087],[61059.8,0.007],[61059.7,0.167],[61059.4,0.004]],[[61060.2,26.656],[61060.3,0.012],[61060.4,0.005],[61060.8,0.002],[61060.9,1.653]]]
["binance-futures","BTCUSDT",1728641701822,[[61067.4,18.837],[61067.3,0.075],[61067.2,0.003],[61067.1,0.002],[61067.0,2.19]],[[61067.5,7.82],[61068.0,0.002],[61069.1,0.002],[61069.5,0.002],[61073.2,0.002]]]
["binance-futures","BTCUSDT",1728641741598,[[61083.9,20.146],[61083.8,7.789],[61083.7,0.007],[61083.4,0.008],[61083.3,1.959]],[[61084.0,10.227],[61084.5,0.025],[61084.8,0.004],[61085.0,0.007],[61085.4,0.005]]]
["binance-futures","BTCUSDT",1728641766149,[[61083.9,10.354],[61083.8,0.036],[61083.7,0.004],[61081.2,0.006],[61081.1,1.058]],[[61084.0,21.21],[61084.1,2.391],[61084.2,0.008],[61084.5,0.009],[61084.9,1.369]]]
["binance-futures","BTCUSDT",1728641844727,[[61124.9,33.084],[61124.8,1.497],[61124.7,6.32],[61124.6,0.013],[61122.8,0.163]],[[61125.0,3.469],[61125.1,0.002],[61125.4,0.003],[61126.1,0.004],[61126.4,0.002]]]
["binance-futures","BTCUSDT",1728641875981,[[61155.9,37.718],[61155.8,0.052],[61155.7,0.002],[61155.6,3.6],[61155.5,6.071]],[[61156.0,0.139],[61156.1,0.04],[61156.3,0.009],[61156.7,0.002],[61156.8,0.002]]]
["binance-futures","BTCUSDT",1728641888768,[[61164.4,26.187],[61164.3,0.005],[61164.2,0.002],[61164.1,0.343],[61164.0,0.002]],[[61164.5,0.191],[61165.0,0.783],[61165.1,0.002],[61165.4,0.386],[61165.5,0.042]]]
["binance-futures","BTCUSDT",1728641936723,[[61209.9,11.731],[61209.8,0.068],[61209.7,0.002],[61209.5,0.002],[61209.3,0.002]],[[61210.0,18.901],[61210.1,0.392],[61210.2,0.002],[61210.3,0.669],[61210.4,0.004]]]
["binance-futures","BTCUSDT",1728641984419,[[61197.5,12.558],[61197.4,6.331],[61197.3,0.009],[61197.2,0.408],[61197.1,1.603]],[[61197.6,10.729],[61198.0,0.007],[61198.8,0.002],[61198.9,0.002],[61199.0,0.012]]]
["binance-futures","BTCUSDT",1728642018841,[[61182.8,3.082],[61182.7,0.002],[61182.0,0.007],[61181.9,0.002],[61181.8,0.855]],[[61182.9,10.315],[61183.0,0.044],[61183.4,0.007],[61183.5,0.088],[61183.6,0.212]]]
["binance-futures","BTCUSDT",1728642064607,[[61151.0,8.632],[61150.9,0.004],[61150.2,0.005],[61150.1,0.476],[61150.0,1.129]],[[61151.1,15.058],[61151.2,0.321],[61151.3,0.079],[61151.4,0.057],[61151.6,0.054]]]
["binance-futures","BTCUSDT",1728642107526,[[61151.2,12.46],[61151.1,0.007],[61149.9,0.226],[61149.4,0.002],[61148.5,0.2]],[[61151.3,8.188],[61151.7,0.163],[61152.1,0.022],[61152.3,3.53],[61152.4,0.006]]]
["binance-futures","BTCUSDT",1728642160767,[[61148.4,9.986],[61148.3,0.208],[61148.2,0.003],[61148.0,0.002],[61147.0,0.002]],[[61148.5,11.279],[61148.6,0.265],[61148.7,0.275],[61149.0,0.022],[61149.9,0.002]]]
["binance-futures","BTCUSDT",1728642199520,[[61125.0,0.249],[61124.6,0.002],[61124.5,0.089],[61123.5,0.005],[61121.9,0.004]],[[61125.1,29.361],[61125.2,0.005],[61125.3,0.003],[61125.5,0.055],[61125.6,0.004]]]
["binance-futures","BTCUSDT",1728642208463,[[61100.0,3.698],[61099.5,0.005],[61099.1,0.082],[61098.8,0.002],[61096.7,0.068]],[[61100.1,28.991],[61100.2,2.276],[61100.3,5.497],[61100.4,0.009],[61100.5,0.003]]]
["binance-futures","BTCUSDT",1728642261303,[[61072.1,8.034],[61072.0,0.072],[61071.9,0.002],[61071.7,0.112],[61071.6,0.075]],[[61072.2,13.857],[61072.3,0.178],[61072.4,0.012],[61072.5,0.002],[61072.6,0.176]]]
["binance-futures","BTCUSDT",1728642292926,[[61080.7,7.425],[61080.5,0.007],[61080.4,0.522],[61080.3,0.818],[61080.2,0.002]],[[61080.8,15.023],[61080.9,1.426],[61081.0,5.531],[61081.1,0.043],[61081.2,2.962]]]
["binance-futures","BTCUSDT",1728642354882,[[61059.5,7.119],[61059.0,0.094],[61058.9,0.007],[61058.5,0.005],[61058.2,0.002]],[[61059.6,6.936],[61059.7,0.004],[61060.0,0.006],[61060.2,0.002],[61060.3,0.291]]]
["binance-futures","BTCUSDT",1728642405662,[[61032.0,7.363],[61031.8,0.002],[61031.7,0.309],[61031.5,0.022],[61031.2,0.002]],[[61032.1,18.327],[61032.2,0.303],[61032.3,0.008],[61032.6,0.004],[61032.8,0.002]]]
["binance-futures","BTCUSDT",1728642445276,[[61023.0,5.276],[61022.9,0.132],[61022.8,0.004],[61022.0,0.007]],[[61023.1,7.035],[61023.2,0.825],[61023.3,0.332],[61023.4,0.149],[61024.1,0.005]]]
["binance-futures","BTCUSDT",1728642492076,[[60991.5,5.461],[60990.9,0.037],[60990.1,0.11],[60990.0,0.002],[60989.2,0.189]],[[60991.6,13.571],[60991.7,0.015],[60991.8,2.77],[60991.9,2.97],[60992.0,0.011]]]
["binance-futures","BTCUSDT",1728642503515,[[60997.6,2.013],[60997.0,0.002],[60996.2,0.14],[60996.1,0.184],[60996.0,0.195]],[[60997.7,36.83],[60997.8,0.007],[60997.9,0.738],[60998.0,0.002],[60998.4,0.18]]]
["binance-futures","BTCUSDT",1728642534784,[[60989.2,6.099],[60989.1,0.791],[60989.0,0.004],[60988.8,0.049],[60988.6,0.678]],[[60989.3,7.735],[60989.5,0.145],[60989.6,0.805],[60989.7,2.585],[60989.8,0.009]]]
["binance-futures","BTCUSDT",1728642591886,[[60987.0,8.728],[60986.9,0.02],[60986.3,0.109],[60985.8,0.004],[60984.1,0.108]],[[60987.1,15.848],[60987.2,0.014],[60987.6,0.004],[60987.9,0.002],[60988.1,2.473]]]
["binance-futures","BTCUSDT",1728642645087,[[61011.0,3.835],[61010.2,0.002],[61009.9,0.116],[61009.7,0.024],[61009.6,0.002]],[[61011.1,27.821],[61011.2,0.002],[61011.6,0.025],[61011.8,0.002],[61011.9,1.171]]]
["binance-futures","BTCUSDT",1728642670359,[[60986.0,4.498],[60985.8,0.065],[60985.1,0.002],[60985.0,0.217],[60984.7,0.002]],[[60986.1,41.425],[60986.2,0.215],[60986.3,0.011],[60986.4,0.002],[60987.1,0.219]]]
["binance-futures","BTCUSDT",1728642738572,[[60986.3,1.782],[60986.2,0.002],[60986.1,0.268],[60986.0,0.211],[60982.9,0.213]],[[60986.4,21.28],[60986.5,0.067],[60986.6,0.015],[60986.7,0.012],[60986.9,0.002]]]
["binance-futures","BTCUSDT",1728642785901,[[60979.5,5.604],[60979.4,0.561],[60979.0,0.002],[60978.5,0.005],[60976.8,0.161]],[[60979.6,15.509],[60979.7,2.169],[60979.8,0.022],[60979.9,0.753],[60980.1,0.012]]]
["binance-futures","BTCUSDT",1728642831760,[[61006.3,5.308],[61006.2,0.07],[61006.1,0.016],[61006.0,0.006],[61005.9,0.598]],[[61006.4,8.009],[61006.5,0.007],[61006.7,0.049],[61007.1,0.049],[61007.8,0.002]]]
["binance-futures","BTCUSDT",1728642845442,[[61014.3,6.801],[61014.2,6.382],[61014.0,0.027],[61013.4,2.446],[61013.3,5.356]],[[61014.9,0.053],[61015.0,0.002],[61015.3,0.007],[61015.5,0.003],[61015.7,0.053]]]
["binance-futures","BTCUSDT",1728642885176,[[61021.0,1.575],[61020.9,0.016],[61020.6,0.016],[61020.2,0.163],[61020.0,0.005]],[[61021.1,10.92],[61021.2,0.004],[61021.4,0.002],[61021.5,1.239],[61021.7,0.082]]]
["binance-futures","BTCUSDT",1728642938117,[[61049.9,9.586],[61049.8,5.06],[61049.7,0.01],[61049.3,0.01],[61048.9,0.005]],[[61050.0,5.141],[61050.1,0.002],[61050.4,0.02],[61050.5,0.005],[61050.9,0.005]]]
["binance-futures","BTCUSDT",1728642977804,[[61064.5,8.696],[61064.4,0.237],[61064.2,0.002],[61064.1,0.304],[61064.0,0.002]],[[61064.6,6.653],[61065.0,0.011],[61065.2,0.051],[61065.3,0.246],[61065.9,0.1]]]
["binance-futures","BTCUSDT",1728643030097,[[61081.3,6.813],[61080.8,0.006],[61080.7,0.315],[61079.5,0.246],[61078.8,0.002]],[[61081.4,21.471],[61081.5,0.168],[61081.6,0.002],[61081.8,0.09],[61082.0,0.106]]]
["binance-futures","BTCUSDT",1728643091388,[[61024.4,0.2],[61024.1,0.004],[61023.7,0.002],[61023.4,0.821],[61020.9,0.002]],[[61024.5,25.606],[61024.6,0.002],[61024.7,0.004],[61024.8,0.002],[61025.0,0.002]]]
["binance-futures","BTCUSDT",1728643129983,[[61022.8,25.729],[61022.6,4.283],[61022.4,0.056],[61022.2,0.056],[61022.1,3.936]],[[61024.6,0.01],[61025.5,0.004],[61025.8,0.002],[61026.0,0.07],[61026.6,0.004]]]
["binance-futures","BTCUSDT",1728643173299,[[61007.5,10.588],[61007.4,0.031],[61007.3,0.05],[61007.2,0.096],[61007.1,0.036]],[[61007.6,8.679],[61007.7,0.228],[61007.8,0.002],[61008.0,0.004],[61008.1,0.002]]]
["binance-futures","BTCUSDT",1728643196508,[[61006.6,44.152],[61006.5,1.161],[61006.4,0.014],[61006.3,0.004],[61006.0,0.01]],[[61006.7,0.158],[61006.8,0.002],[61007.5,0.139],[61007.6,0.996],[61008.0,0.01]]]
["binance-futures","BTCUSDT",1728643232334,[],[[61010.8,15.572],[61010.9,0.002],[61011.0,0.004],[61011.1,17.621],[61011.4,0.002]]]
["binance-futures","BTCUSDT",1728643313322,[[61026.6,0.212],[61026.4,0.004],[61026.0,0.004],[61025.9,0.02]],[[61026.7,28.366],[61026.8,0.048],[61026.9,0.033],[61027.0,0.002],[61027.6,0.002]]]
["binance-futures","BTCUSDT",1728643330001,[[61017.0,6.325],[61016.9,0.011],[61016.8,0.174],[61016.7,0.163],[61015.7,0.01]],[[61017.1,10.467],[61017.2,0.522],[61017.3,2.446],[61018.0,0.101],[61018.1,0.024]]]
["binance-futures","BTCUSDT",1728643384696,[[61047.1,4.606],[61047.0,0.071],[61046.8,0.069],[61046.7,0.084],[61046.2,0.007]],[[61047.2,19.652],[61047.3,1.134],[61047.4,0.01],[61047.6,0.202],[61047.9,3.659]]]
["binance-futures","BTCUSDT",1728643416077,[[61054.2,0.057],[61054.1,0.016],[61053.0,0.002],[61051.6,0.002],[61051.5,0.002]],[[61054.3,23.391],[61054.4,4.724],[61054.6,0.026],[61054.9,0.254],[61055.7,0.012]]]
["binance-futures","BTCUSDT",1728643483307,[[61010.9,13.216],[61010.8,0.044],[61010.5,0.002],[61010.4,2.088],[61010.3,5.346]],[[61011.0,9.554],[61011.1,0.002],[61011.2,0.149],[61011.4,0.012],[61011.9,0.188]]]
["binance-futures","BTCUSDT",1728643540144,[[61009.8,18.658],[61009.5,0.013],[61009.2,0.002]],[[61009.9,5.76],[61010.0,0.005],[61010.1,0.02],[61011.0,0.002],[61011.1,0.112]]]
["binance-futures","BTCUSDT",1728643579513,[[61018.3,29.953],[61018.2,8.344],[61018.1,0.005],[61018.0,0.153],[61017.1,2.045]],[[61018.4,3.878],[61018.9,0.002],[61019.3,0.374],[61019.4,0.918],[61020.4,1.308]]]
["binance-futures","BTCUSDT",1728643594195,[[61018.3,7.503],[61018.2,0.002],[61018.0,0.071],[61017.3,0.002],[61017.2,0.425]],[[61018.4,3.715],[61018.5,0.539],[61018.6,0.081],[61019.0,0.124],[61019.1,0.005]]]
["binance-futures","BTCUSDT",1728643634892,[[61059.8,12.447],[61059.7,0.004],[61059.6,0.002],[61059.5,1.134],[61059.4,3.289]],[[61059.9,14.993],[61060.0,0.443],[61060.1,0.002],[61060.2,0.002],[61060.6,0.29]]]
["binance-futures","BTCUSDT",1728643688848,[[61028.0,0.199],[61026.8,0.011],[61026.7,0.002],[61026.5,0.002],[61026.0,0.004]],[[61028.1,8.706],[61028.2,1.81],[61028.3,7.176],[61028.4,0.002],[61028.5,0.02]]]
["binance-futures","BTCUSDT",1728643745490,[[61035.9,1.24],[61035.6,0.004],[61035.0,0.002],[61034.8,0.24],[61034.0,0.002]],[[61036.0,10.96],[61036.1,0.002],[61036.2,0.002],[61036.3,0.84],[61036.4,1.398]]]
["binance-futures","BTCUSDT",1728643781304,[[61038.9,7.406],[61038.8,0.07],[61038.5,0.006],[61038.3,0.006],[61038.1,0.006]],[[61039.0,17.553],[61039.1,0.25],[61039.2,0.003],[61039.5,0.005],[61039.8,0.002]]]
["binance-futures","BTCUSDT",1728643843946,[[61008.9,7.661],[61008.8,0.819],[61008.7,0.012],[61008.5,0.197],[61008.4,0.005]],[[61009.0,3.371],[61009.1,0.077],[61009.2,0.008],[61009.6,0.004],[61010.1,0.016]]]
["binance-futures","BTCUSDT",1728643900547,[[61004.8,6.174],[61004.5,0.01],[61004.1,0.246],[61003.8,0.002],[61003.7,0.182]],[[61004.9,8.008],[61005.0,0.017],[61005.2,0.002],[61005.4,0.086],[61005.8,0.004]]]
["binance-futures","BTCUSDT",1728643943949,[[61028.2,38.527],[61028.1,0.202],[61028.0,0.072],[61027.7,0.076],[61027.5,0.006]],[[61028.3,0.254],[61028.4,0.025],[61029.7,0.002],[61030.3,0.008],[61032.4,0.185]]]
["binance-futures","BTCUSDT",1728643952533,[[61032.8,2.642],[61032.7,1.148],[61031.4,0.06],[61030.3,0.004],[61029.8,0.248]],[[61032.9,8.227],[61033.0,0.012],[61033.1,0.002],[61033.5,0.005],[61033.6,0.002]]]
["binance-futures","BTCUSDT",1728644012795,[[61079.4,0.34],[61079.0,0.002],[61078.8,0.004],[61078.1,0.818],[61078.0,0.004]],[[61079.5,36.98],[61079.6,3.988],[61079.7,8.087],[61079.8,0.008],[61080.0,0.222]]]
["binance-futures","BTCUSDT",1728644046842,[[61094.6,7.275],[61094.5,0.065],[61094.4,0.039],[61094.3,0.042],[61094.1,0.013]],[[61094.7,6.367],[61094.8,0.072],[61095.0,0.002],[61095.4,0.131],[61096.0,0.2]]]
["binance-futures","BTCUSDT",1728644110961,[[61118.4,33.249],[61118.3,3.588],[61118.2,8.815],[61118.1,0.005],[61118.0,0.002]],[[61118.5,0.081],[61118.7,0.002],[61119.0,0.005],[61119.1,0.009],[61119.4,0.002]]]
["binance-futures","BTCUSDT",1728644168643,[[61119.7,7.357],[61119.6,0.002],[61119.3,0.063],[61119.2,0.111],[61119.0,0.004]],[[61119.8,7.952],[61119.9,0.617],[61120.0,3.42],[61120.1,0.059],[61120.2,0.004]]]
["binance-futures","BTCUSDT",1728644197404,[[61115.5,12.106],[61115.4,0.008],[61115.0,0.006],[61114.6,0.082]],[[61115.6,0.607],[61115.8,0.953],[61115.9,0.002],[61116.4,0.006],[61124.6,0.25]]]
["binance-futures","BTCUSDT",1728644261154,[[61133.0,6.047],[61132.9,0.049],[61132.1,0.049],[61132.0,0.101],[61131.7,0.051]],[[61133.1,23.329],[61133.2,0.008],[61133.3,0.002],[61133.4,0.045],[61133.5,0.005]]]
["binance-futures","BTCUSDT",1728644298154,[[61150.0,14.965],[61149.9,0.048],[61149.4,0.004],[61149.0,0.002]],[[61150.1,18.851],[61150.2,0.002],[61150.3,0.002],[61150.4,2.098],[61150.5,1.092]]]
["binance-futures","BTCUSDT",1728644335065,[[61135.4,3.611],[61135.3,0.004],[61135.0,0.002],[61134.8,0.002],[61134.6,0.002]],[[61135.5,10.678],[61135.6,0.004],[61135.7,0.268],[61135.8,0.82],[61135.9,0.02]]]
["binance-futures","BTCUSDT",1728644366924,[[61123.5,6.922],[61123.4,0.046],[61123.1,0.002],[61123.0,0.002],[61122.2,0.006]],[[61123.6,8.743],[61123.7,0.092],[61123.8,0.05],[61123.9,0.02],[61124.0,0.002]]]
["binance-futures","BTCUSDT",1728644406917,[[61149.9,31.0],[61149.8,0.073],[61149.5,0.214],[61149.1,0.267],[61149.0,6.797]],[[61150.0,3.727],[61150.2,0.013],[61152.0,0.007],[61152.1,0.002],[61152.4,0.004]]]
["binance-futures","BTCUSDT",1728644476047,[[61119.9,3.679],[61119.8,0.327],[61119.7,0.015],[61119.5,0.008],[61118.8,0.345]],[[61120.0,14.597],[61120.1,0.013],[61120.3,0.004],[61120.5,0.062],[61121.0,0.044]]]
["binance-futures","BTCUSDT",1728644495254,[[61135.1,9.638],[61135.0,0.079],[61134.8,0.002],[61134.7,0.474],[61134.6,0.898]],[[61135.2,17.846],[61135.3,0.008],[61135.5,0.219],[61135.8,0.149],[61136.2,0.005]]]
["binance-futures","BTCUSDT",1728644547306,[[61136.1,0.353],[61136.0,0.002],[61135.2,0.019],[61134.0,0.002],[61133.0,0.062]],[[61136.2,25.937],[61136.3,0.008],[61136.4,0.014],[61136.5,0.183],[61136.6,0.002]]]
["binance-futures","BTCUSDT",1728644612422,[[61126.6,10.771],[61126.5,0.285],[61126.2,0.291],[61126.0,0.004],[61125.9,0.014]],[[61126.7,10.778],[61126.8,0.006],[61127.0,0.002],[61127.4,0.036],[61127.5,0.04]]]
["binance-futures","BTCUSDT",1728644655432,[[61130.1,36.805],[61130.0,1.468],[61129.9,0.078],[61129.8,1.546],[61129.7,4.707]],[[61130.2,9.801],[61130.3,0.02],[61131.6,0.004],[61132.0,0.022],[61132.3,0.002]]]
["binance-futures","BTCUSDT",1728644703441,[[61112.6,10.279],[61112.5,0.037],[61112.3,0.089],[61112.1,0.009],[61112.0,0.007]],[[61112.7,14.348],[61112.8,0.174],[61113.0,0.152],[61113.3,0.002],[61114.0,0.411]]]
["binance-futures","BTCUSDT",1728644726573,[[61093.7,12.683],[61093.6,0.01],[61093.5,0.543],[61093.4,0.873],[61093.2,0.155]],[[61093.8,3.372],[61094.0,0.152],[61095.0,0.008],[61096.0,0.002],[61098.0,0.002]]]
["binance-futures","BTCUSDT",1728644765078,[[61086.8,24.571],[61086.7,0.334],[61086.6,1.183],[61086.2,0.089],[61086.1,0.006]],[[61086.9,5.514],[61087.0,0.214],[61087.2,0.038],[61087.5,0.105],[61087.6,0.3]]]
["binance-futures","BTCUSDT",1728644804531,[[61096.6,15.002],[61096.5,2.064],[61096.4,1.986],[61096.3,0.007],[61096.2,0.007]],[[61096.7,22.835],[61096.8,0.007],[61096.9,0.004],[61097.0,0.022],[61097.1,0.02]]]
["binance-futures","BTCUSDT",1728644863727,[[61076.3,10.656],[61076.2,0.006],[61076.1,0.622],[61076.0,2.44],[61075.9,0.128]],[[61076.4,28.113],[61076.5,0.174],[61076.6,0.027],[61076.7,0.02],[61076.8,0.014]]]
["binance-futures","BTCUSDT",1728644928816,[[61086.6,4.814],[61086.5,1.254],[61086.0,0.265],[61085.6,0.007],[61085.3,0.006]],[[61086.7,15.029],[61086.8,0.07],[61087.0,0.022],[61087.1,0.006],[61087.5,0.002]]]
["binance-futures","BTCUSDT",1728644963229,[[61076.3,9.714],[61076.2,0.003],[61076.1,0.56],[61076.0,2.256],[61075.9,0.048]],[[61076.4,24.812],[61076.5,0.737],[61076.6,0.004],[61077.0,0.004],[61077.2,0.02]]]
["binance-futures","BTCUSDT",1728645029621,[[61079.9,11.625],[61079.8,0.003],[61079.4,0.002],[61079.2,0.003],[61078.8,0.002]],[[61080.0,7.332],[61080.1,0.006],[61080.2,0.036],[61080.3,0.006],[61080.5,0.017]]]
["binance-futures","BTCUSDT",1728645043116,[[61070.0,3.726],[61068.7,0.045],[61068.6,0.224],[61068.5,0.648],[61067.6,0.002]],[[61070.1,21.481],[61070.2,0.016],[61070.3,0.042],[61070.6,0.002],[61071.7,0.163]]]
["binance-futures","BTCUSDT",1728645133428,[[61069.5,5.233],[61069.4,0.281],[61069.3,0.208],[61069.2,0.654],[61066.4,0.388]],[[61069.6,13.533],[61069.7,0.006],[61069.8,0.717],[61069.9,0.005],[61070.0,0.103]]]
["binance-futures","BTCUSDT",1728645150329,[[61069.5,0.249],[61069.4,0.211],[61069.3,0.002],[61069.2,0.491],[61068.9,0.163]],[[61069.6,13.407],[61069.7,0.613],[61069.8,0.717],[61069.9,0.007],[61070.0,0.119]]]
["binance-futures","BTCUSDT",1728645211966,[[61054.2,16.493],[61054.1,0.081],[61054.0,0.002],[61053.9,0.038],[61053.8,0.002]],[[61054.3,5.923],[61054.4,0.003],[61054.5,0.002],[61054.9,0.01],[61055.3,0.007]]]
["binance-futures","BTCUSDT",1728645246909,[[61056.9,30.861],[61056.8,6.229],[61056.7,0.041],[61056.6,0.154],[61056.4,0.051]],[[61057.0,1.93],[61057.3,0.006],[61057.6,0.002],[61057.8,0.002],[61060.0,0.004]]]
["binance-futures","BTCUSDT",1728645313857,[[61069.5,39.796],[61069.4,0.136],[61069.3,0.671],[61069.2,0.537],[61069.1,0.199]],[[61069.6,0.882],[61070.0,0.005],[61070.2,0.002],[61070.5,0.005],[61070.6,0.002]]]
["binance-futures","BTCUSDT",1728645372832,[[61081.7,19.259],[61081.6,0.263],[61081.4,0.006],[61081.2,0.002],[61081.1,0.371]],[[61081.8,4.904],[61082.0,0.157],[61082.2,0.002],[61082.5,0.005],[61085.9,0.289]]]
["binance-futures","BTCUSDT",1728645398768,[[61081.7,5.499],[61081.6,0.008],[61081.4,0.006],[61081.2,0.163],[61076.9,0.46]],[[61081.8,9.535],[61081.9,0.418],[61082.0,1.6],[61082.1,0.002],[61082.2,0.002]]]
["binance-futures","BTCUSDT",1728645431233,[[61084.2,14.692],[61084.1,0.928],[61084.0,0.35],[61083.9,0.163],[61083.8,0.049]],[[61084.3,8.148],[61084.5,0.005],[61084.7,0.006],[61084.8,0.004],[61085.2,0.051]]]
["binance-futures","BTCUSDT",1728645522262,[[61079.7,10.841],[61079.6,2.627],[61079.5,4.014],[61079.4,16.103],[61079.3,1.646]],[[61079.8,6.623],[61079.9,2.274],[61080.0,1.349],[61080.1,0.002],[61080.2,0.004]]]
["binance-futures","BTCUSDT",1728645556587,[[61059.4,20.863],[61059.3,4.203],[61059.2,0.085],[61059.1,0.246],[61059.0,0.013]],[[61059.5,7.011],[61059.6,0.07],[61060.4,0.005],[61060.5,0.005],[61060.6,0.163]]]
["binance-futures","BTCUSDT",1728645599392,[[61072.9,16.537],[61072.8,0.007],[61072.2,0.266],[61072.1,0.411],[61072.0,0.21]],[[61073.0,13.697],[61073.1,0.075],[61073.3,0.167],[61073.4,0.163],[61073.5,0.002]]]
["binance-futures","BTCUSDT",1728645635560,[[61109.9,33.635],[61109.8,6.775],[61109.7,0.02],[61109.0,0.002],[61108.6,0.002]],[[61110.0,0.298],[61110.5,0.02],[61110.9,0.21],[61111.0,0.5],[61111.4,0.02]]]
["binance-futures","BTCUSDT",1728645690221,[[61063.2,3.447],[61063.1,0.132],[61063.0,0.004],[61062.5,0.005],[61062.4,0.049]],[[61063.3,8.386],[61063.4,0.002],[61063.5,0.534],[61063.7,0.255],[61064.0,0.014]]]
["binance-futures","BTCUSDT",1728645754265,[[61103.7,0.103],[61103.5,0.012],[61103.3,0.137]],[[61103.8,16.975],[61103.9,2.03],[61104.0,1.592],[61104.1,0.17],[61104.2,0.112]]]
["binance-futures","BTCUSDT",1728645783374,[[61077.0,29.31],[61076.9,0.007],[61076.8,0.006],[61076.7,0.458],[61076.3,0.002]],[[61077.1,1.066],[61077.9,0.002],[61078.0,0.002],[61078.1,0.005],[61078.4,0.002]]]
["binance-futures","BTCUSDT",1728645806905,[[61092.1,26.6],[61092.0,0.104],[61091.9,0.002],[61091.7,0.294],[61091.3,0.2]],[[61092.2,0.548],[61093.0,0.002],[61093.2,0.008],[61093.8,0.008],[61094.8,0.002]]]
["binance-futures","BTCUSDT",1728645894258,[[61103.9,2.8],[61103.1,0.002],[61103.0,0.002],[61102.9,0.005],[61102.3,1.197]],[[61104.0,8.043],[61104.2,0.006],[61104.8,0.019],[61105.0,0.012],[61105.4,0.02]]]
["binance-futures","BTCUSDT",1728645936123,[[61115.4,31.739],[61115.3,1.581],[61115.2,0.271],[61115.1,5.664],[61115.0,0.004]],[[61115.5,0.03],[61115.6,0.02],[61116.0,0.011],[61116.2,0.004],[61117.0,0.009]]]
["binance-futures","BTCUSDT",1728645969539,[[61111.0,3.744],[61110.9,2.408],[61110.2,0.002],[61110.0,3.241],[61109.9,2.603]],[[61111.1,10.752],[61111.2,0.002],[61111.3,0.002],[61111.4,0.517],[61111.5,0.005]]]
["binance-futures","BTCUSDT",1728646011012,[[61090.6,8.986],[61090.5,0.002],[61090.3,0.004],[61090.2,0.352],[61090.1,0.02]],[[61090.7,1.014],[61090.9,0.004],[61091.0,0.002],[61092.0,0.004],[61094.5,0.371]]]
["binance-futures","BTCUSDT",1728646047586,[[61105.2,17.642],[61105.1,0.174],[61105.0,0.004],[61104.9,2.875],[61104.8,0.004]],[[61105.3,1.322],[61105.6,0.08],[61106.0,0.026],[61106.3,0.009],[61106.4,0.002]]]
["binance-futures","BTCUSDT",1728646117061,[[61090.0,10.211],[61089.9,0.002],[61089.8,0.002],[61089.5,0.005],[61089.3,0.003]],[[61090.1,9.113],[61090.2,0.004],[61090.5,0.003],[61091.0,0.002],[61091.1,0.005]]]
["binance-futures","BTCUSDT",1728646175959,[[61070.2,7.433],[61070.1,0.002],[61070.0,0.007],[61069.6,0.162],[61069.2,0.005]],[[61070.3,8.548],[61070.4,0.002],[61070.9,0.17],[61071.0,0.002],[61071.3,0.005]]]
["binance-futures","BTCUSDT",1728646202879,[[61074.7,14.71],[61074.6,0.007],[61074.5,0.005],[61074.4,0.051],[61074.3,0.003]],[[61074.8,0.504],[61075.0,0.002],[61075.5,0.008],[61076.0,0.002],[61076.1,0.169]]]
["binance-futures","BTCUSDT",1728646272766,[[61147.2,0.847],[61147.0,0.002],[61146.1,0.009],[61145.8,0.002],[61145.5,0.067]],[[61147.3,16.997],[61147.4,1.798],[61147.5,1.248],[61147.6,0.01],[61147.7,0.141]]]
["binance-futures","BTCUSDT",1728646283679,[[61154.9,6.849],[61154.8,0.012],[61154.7,0.809],[61154.0,0.004],[61153.9,0.315]],[[61155.0,4.921],[61155.1,0.165],[61155.3,0.067],[61155.5,0.072],[61156.3,0.012]]]
["binance-futures","BTCUSDT",1728646338283,[[61162.1,7.359],[61162.0,0.002],[61161.9,0.075],[61161.6,0.002],[61159.6,0.045]],[[61162.2,11.875],[61162.3,0.815],[61162.4,3.289],[61162.5,0.002],[61162.6,0.002]]]
["binance-futures","BTCUSDT",1728646370874,[[61166.1,5.169],[61166.0,0.621],[61165.9,1.144],[61165.8,0.002],[61165.7,0.14]],[[61166.2,8.22],[61166.5,0.025],[61166.6,0.008],[61166.8,0.086],[61167.0,0.007]]]
["binance-futures","BTCUSDT",1728646426869,[[61164.4,6.673],[61164.3,0.07],[61164.0,0.183],[61163.4,0.025],[61163.2,0.488]],[[61164.5,6.43],[61164.8,0.002],[61164.9,0.823],[61165.0,2.007],[61165.1,0.002]]]
["binance-futures","BTCUSDT",1728646450290,[[61146.0,21.954],[61145.9,1.058],[61145.8,0.008],[61145.5,0.163],[61145.2,0.003]],[[61146.1,2.305],[61147.0,0.002],[61147.3,0.003],[61147.6,0.004],[61147.8,0.005]]]
["binance-futures","BTCUSDT",1728646519849,[[61116.3,11.575],[61116.2,0.166],[61116.1,0.003],[61116.0,0.006],[61115.9,0.383]],[[61116.4,2.145],[61117.0,0.002],[61117.6,0.007],[61118.0,0.002],[61118.2,0.002]]]
["binance-futures","BTCUSDT",1728646551055,[[61141.9,13.425],[61141.8,0.011],[61141.4,0.163],[61141.0,0.002],[61140.2,0.002]],[[61142.0,7.605],[61142.5,0.103],[61142.9,0.456],[61143.0,0.004],[61143.2,0.003]]]
["binance-futures","BTCUSDT",1728646615182,[[61172.5,17.751],[61172.4,2.072],[61172.3,1.781],[61172.2,0.007],[61172.0,0.002]],[[61172.6,6.881],[61172.7,0.177],[61173.0,0.002],[61173.8,0.003],[61183.8,0.011]]]
["binance-futures","BTCUSDT",1728646627172,[[61168.0,6.505],[61167.8,0.012],[61167.7,0.021],[61166.2,0.294],[61164.9,1.004]],[[61168.1,6.829],[61168.5,0.003],[61168.7,0.003],[61169.9,0.242],[61170.0,0.165]]]
["binance-futures","BTCUSDT",1728646694519,[[61174.1,5.116],[61174.0,0.06],[61173.4,0.002],[61173.3,0.002],[61172.7,0.163]],[[61174.2,16.02],[61174.3,0.011],[61174.5,0.002],[61174.7,0.21],[61177.0,0.009]]]
["binance-futures","BTCUSDT",1728646722016,[[61152.2,6.96],[61152.1,0.002],[61152.0,0.002],[61151.9,0.124],[61151.8,0.163]],[[61152.3,22.481],[61152.4,0.008],[61153.0,0.002],[61153.3,0.005],[61154.8,0.002]]]
["binance-futures","BTCUSDT",1728646782900,[[61167.1,10.027],[61167.0,9.273],[61166.9,0.009],[61166.8,1.152],[61166.7,0.002]],[[61167.2,5.86],[61168.2,0.005],[61169.7,0.027],[61170.0,27.046],[61170.1,0.006]]]
["binance-futures","BTCUSDT",1728646815469,[[61160.3,0.57],[61160.2,0.163],[61159.3,0.031],[61159.0,0.201],[61158.7,0.002]],[[61160.4,26.56],[61160.5,4.663],[61160.6,2.309],[61160.7,0.038],[61161.0,0.002]]]
["binance-futures","BTCUSDT",1728646881959,[[61155.0,7.556],[61154.8,0.01],[61154.7,0.319],[61154.5,0.157],[61154.2,0.02]],[[61155.1,5.9],[61155.4,0.002],[61156.0,0.002],[61157.3,0.206],[61157.9,0.249]]]
["binance-futures","BTCUSDT",1728646895467,[[61155.2,35.787],[61155.1,2.659],[61155.0,2.745],[61154.9,0.011],[61154.7,0.004]],[[61155.3,5.858],[61155.4,0.002],[61156.0,0.002],[61157.3,0.112],[61158.0,0.254]]]
["binance-futures","BTCUSDT",1728646967250,[[61135.5,11.107],[61135.4,0.003],[61135.0,0.007],[61134.5,0.539],[61131.8,0.004]],[[61135.6,8.368],[61135.9,0.02],[61136.5,0.003],[61136.6,0.002],[61136.7,0.073]]]
["binance-futures","BTCUSDT",1728646997244,[[61134.5,10.995],[61134.4,0.057],[61134.3,0.004],[61134.2,0.504],[61134.1,0.172]],[[61134.6,3.768],[61134.7,0.002],[61135.0,0.165],[61135.8,0.004],[61135.9,3.787]]]
["binance-futures","BTCUSDT",1728647044060,[[61138.9,6.704],[61138.8,0.056],[61138.0,0.267],[61137.9,0.442],[61137.3,0.17]],[[61139.0,23.221],[61139.1,0.026],[61139.2,0.011],[61139.6,0.043],[61139.7,0.002]]]
["binance-futures","BTCUSDT",1728647126124,[[61152.0,7.394],[61151.9,0.416],[61151.8,0.056],[61151.2,0.02],[61151.0,0.182]],[[61152.1,15.794],[61152.2,0.254],[61152.3,0.002],[61152.4,0.004],[61152.5,7.093]]]
["binance-futures","BTCUSDT",1728647161936,[[61150.4,12.899],[61150.3,0.204],[61150.2,1.55],[61150.1,2.447],[61150.0,15.006]],[[61150.5,10.771],[61150.6,0.023],[61150.7,0.004],[61151.0,0.002],[61151.5,0.005]]]
["binance-futures","BTCUSDT",1728647202813,[[61164.9,17.38],[61164.8,0.007],[61164.7,0.008],[61164.6,0.002],[61164.5,0.557]],[[61165.0,5.101],[61166.2,0.084],[61166.7,0.002],[61166.9,0.002],[61168.0,0.009]]]
["binance-futures","BTCUSDT",1728647229974,[[61167.1,5.445],[61167.0,0.009],[61166.1,0.006],[61166.0,0.002],[61165.9,0.004]],[[61167.2,29.1],[61167.3,0.29],[61167.4,0.002],[61167.9,0.002],[61168.0,0.424]]]
["binance-futures","BTCUSDT",1728647278404,[[61166.5,2.259],[61166.4,0.088],[61166.2,0.002],[61166.1,0.531],[61166.0,0.302]],[[61166.6,12.388],[61166.7,0.004],[61166.9,0.1],[61167.0,0.253],[61167.6,0.005]]]
["binance-futures","BTCUSDT",1728647360891,[[61187.8,0.96],[61187.7,0.255],[61187.5,0.03],[61186.3,0.002],[61186.1,0.662]],[[61187.9,10.642],[61188.0,3.502],[61188.1,0.004],[61188.2,0.025],[61188.3,0.055]]]
["binance-futures","BTCUSDT",1728647380357,[[61185.9,6.317],[61185.8,0.018],[61185.7,0.057],[61185.6,0.01],[61185.5,0.007]],[[61186.0,21.302],[61186.1,1.033],[61186.2,0.004],[61186.6,0.002],[61186.8,0.246]]]
["binance-futures","BTCUSDT",1728647414062,[[61187.0,1.367],[61186.1,0.207],[61185.7,0.01],[61185.6,0.04],[61185.2,0.006]],[[61187.1,21.748],[61187.2,2.179],[61187.3,1.468],[61187.4,6.555],[61187.5,0.004]]]
["binance-futures","BTCUSDT",1728647490645,[[61220.0,12.683],[61219.9,0.057],[61219.6,0.149],[61219.0,0.002],[61216.7,0.044]],[[61220.1,14.745],[61220.2,0.008],[61220.5,0.003],[61221.0,0.007],[61221.5,0.025]]]
["binance-futures","BTCUSDT",1728647518591,[[61214.3,19.548],[61214.2,0.06],[61214.0,0.002],[61213.9,0.006],[61213.8,0.144]],[[61214.4,1.889],[61215.0,0.004],[61215.1,0.315],[61215.4,0.002],[61215.7,0.002]]]
["binance-futures","BTCUSDT",1728647555032,[[61223.8,12.436],[61223.7,0.004],[61223.0,0.052],[61222.5,0.016],[61222.1,0.051]],[[61223.9,11.673],[61224.0,0.006],[61224.1,0.002],[61224.3,0.01],[61224.8,0.016]]]
["binance-futures","BTCUSDT",1728647586017,[[61228.8,37.861],[61228.7,0.082],[61228.6,0.006],[61228.4,0.002],[61228.3,0.49]],[[61228.9,3.522],[61229.0,0.978],[61229.2,4.772],[61229.3,0.002],[61229.4,5.013]]]
["binance-futures","BTCUSDT",1728647647017,[[61214.1,0.352],[61214.0,0.002],[61213.7,0.49],[61213.2,0.002]],[[61214.2,17.612],[61214.3,0.006],[61215.0,0.197],[61215.3,0.003],[61215.6,0.007]]]
["binance-futures","BTCUSDT",1728647702814,[[61203.9,20.152],[61203.8,0.006],[61203.7,0.248],[61203.5,0.224],[61203.3,0.373]],[[61204.0,8.719],[61204.1,0.002],[61204.4,0.002],[61205.4,0.003],[61205.7,0.002]]]
["binance-futures","BTCUSDT",1728647726261,[[61200.0,22.847],[61199.8,0.006],[61199.5,0.005],[61199.0,0.012],[61198.7,0.004]],[[61200.1,31.991],[61200.2,2.217],[61200.3,1.455],[61200.4,0.002],[61200.5,0.002]]]
["binance-futures","BTCUSDT",1728647750789,[[61180.0,5.496],[61179.0,0.014],[61178.9,0.191],[61178.5,0.005],[61175.5,0.51]],[[61180.1,27.597],[61180.2,0.209],[61180.3,0.006],[61180.4,0.002],[61180.5,1.004]]]
["binance-futures","BTCUSDT",1728647801472,[[61169.5,2.756],[61169.0,0.057],[61168.6,0.002],[61168.2,0.002],[61167.2,0.233]],[[61169.6,29.515],[61169.7,0.01],[61169.8,0.005],[61170.0,0.05],[61170.3,0.002]]]
["binance-futures","BTCUSDT",1728647859319,[[61156.7,11.039],[61156.6,0.004],[61156.5,0.021],[61155.7,0.16],[61155.6,1.636]],[[61156.8,2.349],[61156.9,0.023],[61157.0,0.002],[61157.9,0.003],[61159.3,0.817]]]
["binance-futures","BTCUSDT",1728647892960,[[61155.7,1.019],[61155.0,0.051],[61154.2,0.02],[61154.1,0.098],[61153.7,0.002]],[[61155.8,34.361],[61155.9,0.009],[61156.0,0.002],[61156.1,0.002],[61156.2,2.099]]]
["binance-futures","BTCUSDT",1728647950504,[[61140.6,0.162],[61140.5,0.285],[61140.1,0.002],[61140.0,15.043],[61139.5,0.044]],[[61140.7,40.351],[61140.8,0.171],[61140.9,1.466],[61141.0,0.004],[61141.1,0.364]]]
["binance-futures","BTCUSDT",1728647979703,[[61143.8,11.072],[61143.7,0.006],[61143.5,0.005],[61143.2,0.1],[61142.9,0.276]],[[61143.9,11.129],[61144.0,0.671],[61144.1,0.511],[61144.2,0.015],[61144.5,0.04]]]
["binance-futures","BTCUSDT",1728648047960,[[61140.1,10.539],[61140.0,8.578],[61139.9,0.006],[61139.8,0.005],[61139.7,0.17]],[[61140.2,6.356],[61140.3,0.102],[61141.0,0.002],[61141.4,0.002],[61141.8,0.002]]]
["binance-futures","BTCUSDT",1728648060018,[[61147.4,18.245],[61147.3,0.006],[61147.0,0.004],[61146.9,0.517],[61146.7,0.002]],[[61147.5,9.891],[61147.6,0.005],[61148.0,0.002],[61148.1,0.02],[61149.0,0.345]]]
["binance-futures","BTCUSDT",1728648117571,[[61093.8,9.843],[61093.7,0.556],[61093.6,0.024],[61093.5,0.007],[61093.4,0.315]],[[61093.9,0.279],[61094.0,0.002],[61094.5,0.044],[61094.9,0.01],[61095.0,0.46]]]
["binance-futures","BTCUSDT",1728648149955,[[61105.9,9.954],[61105.8,0.165],[61105.7,0.012],[61105.6,0.051],[61105.5,0.002]],[[61106.0,0.776],[61106.1,0.246],[61107.0,0.012],[61107.2,0.002],[61110.1,0.163]]]
["binance-futures","BTCUSDT",1728648207196,[[61133.5,0.775],[61133.4,0.445],[61133.3,12.404],[61133.2,4.933],[61133.1,0.004]],[[61133.6,0.002],[61133.9,0.002],[61136.5,0.157],[61136.8,0.143],[61137.0,0.058]]]
["binance-futures","BTCUSDT",1728648263937,[[61134.9,28.261],[61134.8,0.01],[61134.7,0.002],[61134.6,0.002],[61134.5,1.175]],[[61135.0,7.416],[61135.1,0.005],[61136.5,0.007],[61137.0,0.009],[61137.5,0.01]]]
["binance-futures","BTCUSDT",1728648305550,[[61142.9,21.775],[61142.8,0.006],[61142.7,0.004],[61142.6,2.777],[61142.5,5.951]],[[61143.0,7.95],[61143.1,1.226],[61143.2,0.002],[61144.0,0.007],[61144.1,0.002]]]
["binance-futures","BTCUSDT",1728648337640,[[61135.1,12.799],[61135.0,0.023],[61134.9,0.029],[61134.8,0.011],[61134.7,0.005]],[[61135.2,1.564],[61136.0,0.002],[61136.9,0.003],[61137.0,0.002],[61141.0,0.007]]]
["binance-futures","BTCUSDT",1728648404266,[[61161.1,8.725],[61161.0,0.004],[61160.3,0.026],[61160.0,0.243],[61159.6,0.163]],[[61161.2,17.402],[61161.3,0.009],[61161.5,0.008],[61161.6,0.141],[61162.5,0.003]]]
["binance-futures","BTCUSDT",1728648416672,[[61162.8,5.654],[61161.2,0.112],[61161.1,0.257],[61159.8,0.006],[61159.7,0.004]],[[61162.9,19.809],[61163.0,0.106],[61163.1,0.006],[61163.3,0.005],[61164.0,0.018]]]
["binance-futures","BTCUSDT",1728648481523,[[61198.6,7.91],[61198.3,0.006],[61198.2,0.012],[61198.1,0.339],[61197.4,0.002]],[[61198.7,18.762],[61198.8,1.802],[61198.9,0.003],[61199.0,0.002],[61199.8,0.125]]]
["binance-futures","BTCUSDT",1728648506053,[[61186.9,14.176],[61186.8,0.004],[61186.7,0.002],[61186.6,1.162],[61186.5,5.524]],[[61187.0,7.379],[61187.1,0.003],[61187.8,0.014],[61187.9,0.02],[61188.0,0.317]]]
["binance-futures","BTCUSDT",1728648541860,[[61202.8,6.494],[61202.7,0.823],[61202.0,0.008],[61201.8,0.176],[61201.5,0.002]],[[61202.9,29.499],[61203.0,0.009],[61203.1,0.004],[61203.2,0.006],[61203.3,0.118]]]
["binance-futures","BTCUSDT",1728648613134,[[61223.4,12.295],[61223.3,0.004],[61223.0,0.002],[61222.4,0.002],[61222.2,0.014]],[[61223.5,0.242],[61223.6,0.003],[61224.0,0.002],[61224.5,0.002],[61225.0,0.002]]]
["binance-futures","BTCUSDT",1728648644841,[[61223.3,9.492],[61223.1,0.004],[61222.3,0.002],[61222.1,0.012],[61222.0,0.362]],[[61223.4,6.972],[61223.6,0.439],[61224.0,0.002],[61224.2,0.006],[61225.5,0.195]]]
["binance-futures","BTCUSDT",1728648680659,[[61239.7,26.66],[61239.6,12.559],[61239.5,0.002],[61239.4,8.173],[61239.0,0.007]],[[61239.8,2.935],[61239.9,0.02],[61240.0,2.755],[61240.1,0.202],[61240.3,0.165]]]
["binance-futures","BTCUSDT",1728648703578,[[61242.9,8.555],[61242.8,0.19],[61242.5,0.002],[61242.0,0.081],[61241.9,0.086]],[[61243.0,10.329],[61243.1,0.073],[61243.5,0.005],[61244.0,0.011],[61244.3,0.002]]]
["binance-futures","BTCUSDT",1728648744708,[[61224.3,2.954],[61224.2,0.009],[61224.0,0.002],[61222.9,0.008],[61222.8,0.098]],[[61224.4,8.898],[61224.5,0.005],[61224.6,0.002],[61224.7,1.879],[61225.1,7.823]]]
["binance-futures","BTCUSDT",1728648780591,[[61213.3,8.228],[61213.2,0.002],[61212.3,0.027],[61212.1,0.002],[61212.0,0.005]],[[61213.4,13.472],[61213.5,0.01],[61213.8,0.003],[61214.0,0.002],[61218.5,0.227]]]
["binance-futures","BTCUSDT",1728648839596,[[61184.6,0.229],[61184.5,0.005],[61183.5,0.005],[61183.0,0.009],[61182.9,0.032]],[[61184.7,14.656],[61184.8,1.361],[61184.9,8.195],[61185.0,0.012],[61185.1,0.082]]]
["binance-futures","BTCUSDT",1728648869121,[[61176.8,0.15],[61176.1,0.083],[61174.5,0.421],[61174.1,0.002],[61174.0,0.016]],[[61176.9,18.269],[61177.0,3.623],[61177.1,6.622],[61177.2,0.002],[61177.3,0.336]]]
["binance-futures","BTCUSDT",1728648926328,[[61175.6,0.957],[61175.5,0.484],[61175.4,0.052],[61175.3,0.051],[61175.2,0.038]],[[61175.7,7.591],[61175.8,0.002],[61176.0,0.048],[61176.1,0.125],[61176.3,0.002]]]
["binance-futures","BTCUSDT",1728648981434,[[61175.6,16.791],[61175.5,4.417],[61175.4,0.002],[61175.3,0.033],[61175.2,0.165]],[[61175.7,1.707],[61175.8,0.002],[61176.0,0.054],[61176.3,0.025],[61176.8,0.002]]]
["binance-futures","BTCUSDT",1728649021908,[[61180.9,6.691],[61180.0,0.067],[61179.9,0.002],[61179.0,0.008],[61178.3,0.163]],[[61181.0,8.407],[61181.1,0.008],[61181.3,0.162],[61181.5,0.01],[61181.6,0.002]]]
["binance-futures","BTCUSDT",1728649081976,[[61167.1,0.053],[61166.7,0.079],[61166.6,0.002],[61166.5,0.025]],[[61167.2,33.501],[61167.3,4.956],[61167.4,1.811],[61167.5,23.45],[61167.6,10.07]]]
["binance-futures","BTCUSDT",1728649104041,[[61160.5,2.914],[61160.0,3.208],[61159.9,0.067],[61159.8,1.081],[61159.1,0.265]],[[61160.6,33.223],[61160.7,0.01],[61160.8,0.008],[61160.9,0.002],[61161.0,2.566]]]
["binance-futures","BTCUSDT",1728649132135,[[61140.5,17.024],[61140.4,0.008],[61140.1,0.004],[61140.0,1.842],[61139.8,0.004]],[[61140.6,0.184],[61141.2,0.004],[61141.4,0.004],[61142.0,0.024],[61142.1,0.004]]]
["binance-futures","BTCUSDT",1728649202532,[[61168.7,11.06],[61168.6,0.004],[61168.3,0.245],[61168.2,1.0]],[[61168.8,13.27],[61168.9,0.005],[61169.0,0.002],[61169.1,0.015],[61169.2,0.004]]]
["binance-futures","BTCUSDT",1728649230502,[[61179.9,28.184],[61179.8,2.866],[61179.7,0.034],[61179.6,0.002],[61179.5,5.738]],[[61180.0,1.853],[61180.4,0.002],[61180.6,0.25],[61181.0,0.007],[61183.7,0.123]]]
["binance-futures","BTCUSDT",1728649291725,[[61191.0,1.204],[61190.4,0.006],[61190.0,0.365],[61189.7,0.006],[61186.9,0.343]],[[61191.1,30.278],[61191.2,0.716],[61191.3,1.364],[61191.4,0.765],[61191.5,0.543]]]
["binance-futures","BTCUSDT",1728649354790,[[61184.0,21.904],[61183.9,1.562],[61183.8,0.679],[61183.7,0.079],[61183.6,0.053]],[[61184.1,7.282],[61184.2,0.012],[61185.3,0.01],[61186.5,0.004],[61186.6,0.1]]]
["binance-futures","BTCUSDT",1728649388807,[[61156.7,9.201],[61156.6,0.004],[61156.5,0.005],[61155.5,0.203],[61155.0,0.007]],[[61156.8,18.256],[61156.9,0.008],[61157.0,0.002],[61157.6,0.002],[61157.9,5.085]]]
["binance-futures","BTCUSDT",1728649444703,[[61150.0,15.978],[61149.9,0.281],[61149.5,0.005],[61149.4,0.071],[61149.1,0.166]],[[61150.1,5.598],[61150.2,0.008],[61150.9,0.002],[61151.0,0.369],[61152.0,0.013]]]
["binance-futures","BTCUSDT",1728649471305,[[61138.9,11.586],[61138.8,0.004],[61138.5,0.013],[61138.4,1.412],[61138.3,0.002]],[[61139.0,13.816],[61139.1,0.005],[61139.2,0.002],[61140.1,0.002],[61141.6,0.003]]]
["binance-futures","BTCUSDT",1728649495432,[[61150.7,21.263],[61150.6,0.006],[61150.5,0.002],[61150.1,0.002],[61150.0,0.368]],[[61150.8,11.202],[61150.9,0.033],[61151.2,0.02],[61151.9,0.239],[61152.2,0.061]]]
["binance-futures","BTCUSDT",1728649556757,[[61163.0,7.564],[61162.9,0.628],[61162.3,1.0],[61162.2,0.165],[61161.5,0.002]],[[61163.1,2.255],[61163.2,0.002],[61163.4,0.015],[61164.0,0.215],[61164.1,0.01]]]
["binance-futures","BTCUSDT",1728649629435,[[61163.0,9.19],[61162.9,0.002],[61162.8,0.01],[61162.2,0.005],[61162.1,0.002]],[[61163.1,19.666],[61163.2,0.01],[61163.3,0.003],[61163.7,0.008],[61164.0,0.002]]]
["binance-futures","BTCUSDT",1728649664115,[[61180.7,33.832],[61180.6,0.139],[61180.5,0.004],[61180.0,0.004],[61179.9,0.33]],[[61180.8,9.292],[61180.9,0.003],[61181.0,0.002],[61181.2,0.005],[61181.7,0.053]]]
["binance-futures","BTCUSDT",1728649720420,[[61214.8,11.302],[61214.7,0.002],[61214.6,0.008],[61214.5,1.0],[61214.4,0.002]],[[61214.9,0.298],[61215.0,0.027],[61215.5,0.009],[61215.7,0.005],[61218.0,0.013]]]
["binance-futures","BTCUSDT",1728649772683,[[61221.5,9.314],[61221.4,0.004],[61221.1,0.002],[61221.0,1.002],[61220.0,0.106]],[[61221.6,40.444],[61221.7,0.053],[61221.8,0.009],[61222.0,0.002],[61222.8,0.174]]]
["binance-futures","BTCUSDT",1728649811380,[[61359.4,8.454],[61359.3,1.898],[61359.2,0.002],[61359.1,7.093],[61359.0,0.027]],[[61359.5,1.399],[61359.8,0.008],[61360.5,0.022],[61361.3,0.054],[61362.6,0.004]]]
["binance-futures","BTCUSDT",1728649841879,[[61340.3,5.101],[61339.2,0.125],[61338.8,0.247],[61338.7,1.363],[61338.6,1.064]],[[61340.4,1.191],[61340.6,0.04],[61341.0,0.02],[61341.7,0.002],[61342.1,0.146]]]
["binance-futures","BTCUSDT",1728649859116,[[61329.4,8.541],[61329.2,0.005],[61329.0,0.324],[61328.3,1.65],[61328.0,0.002]],[[61329.5,3.033],[61330.6,0.102],[61330.7,0.009],[61330.8,0.42],[61331.2,0.225]]]
["binance-futures","BTCUSDT",1728649897820,[[61340.7,12.131],[61340.6,2.526],[61340.5,9.479],[61340.4,0.397],[61340.3,0.006]],[[61340.8,0.356],[61341.0,0.024],[61341.1,0.01],[61341.6,0.009],[61341.7,0.002]]]
["binance-futures","BTCUSDT",1728649929027,[[61314.3,1.168],[61314.0,0.002],[61313.0,0.002],[61312.0,0.002]],[[61314.4,5.035],[61314.5,0.07],[61314.7,0.002],[61315.0,0.002],[61315.1,0.008]]]
["binance-futures","BTCUSDT",1728649976965,[[61386.9,2.736],[61386.8,0.039],[61386.3,0.006],[61383.8,1.494],[61383.6,0.31]],[[61387.0,7.518],[61387.8,0.002],[61388.0,0.016],[61389.2,0.045],[61389.3,0.248]]]
["binance-futures","BTCUSDT",1728650007402,[[61361.0,6.965],[61360.9,0.011],[61360.6,0.077],[61360.3,0.01],[61360.0,0.016]],[[61361.1,12.051],[61361.2,0.004],[61361.4,0.002],[61361.5,1.671],[61361.6,4.413]]]
["binance-futures","BTCUSDT",1728650055903,[[61382.6,10.904],[61382.0,0.004],[61381.9,2.128],[61381.8,4.676]],[[61382.7,5.413],[61383.0,0.081],[61383.9,0.136],[61384.5,0.006],[61385.1,0.002]]]
["binance-futures","BTCUSDT",1728650097619,[[61375.1,7.199],[61375.0,0.002],[61374.9,0.078],[61374.2,0.002],[61373.8,0.064]],[[61375.2,3.327],[61375.6,0.029],[61376.0,0.016],[61376.8,0.002],[61377.7,0.311]]]
["binance-futures","BTCUSDT",1728650134782,[[61379.1,0.929],[61379.0,0.002],[61378.1,0.045],[61378.0,0.002],[61377.4,0.006]],[[61379.2,10.268],[61379.3,0.007],[61379.8,0.002],[61379.9,0.453],[61380.0,0.504]]]
["binance-futures","BTCUSDT",1728650158250,[[61372.0,6.461],[61371.9,0.01],[61370.7,0.002],[61370.3,0.078],[61368.7,0.165]],[[61372.1,13.94],[61372.2,0.024],[61372.3,0.004],[61372.4,0.002],[61372.5,2.144]]]
["binance-futures","BTCUSDT",1728650192223,[[61369.7,9.373],[61369.0,0.044],[61368.2,0.002],[61367.8,0.008],[61367.7,0.148]],[[61369.8,8.358],[61369.9,1.31],[61370.0,2.009],[61370.1,6.952],[61370.4,0.042]]]
["binance-futures","BTCUSDT",1728650224187,[[61347.0,3.921],[61346.9,0.65],[61346.0,0.075],[61345.3,0.007],[61344.1,0.024]],[[61347.1,39.211],[61347.2,0.084],[61347.3,0.002],[61347.8,0.078],[61347.9,0.165]]]
["binance-futures","BTCUSDT",1728650279240,[[61342.4,4.676],[61342.3,0.07],[61342.0,0.002],[61341.8,0.002],[61341.7,0.938]],[[61342.5,5.55],[61343.2,0.002],[61344.0,0.012],[61344.2,0.006],[61344.3,0.005]]]
["binance-futures","BTCUSDT",1728650306754,[[61307.6,0.085],[61307.5,0.202],[61307.4,0.005],[61306.7,0.004],[61306.5,0.002]],[[61307.7,44.03],[61307.8,2.198],[61307.9,4.507],[61308.0,0.122],[61308.1,0.002]]]
["binance-futures","BTCUSDT",1728650354898,[[61280.7,5.989],[61280.3,0.025],[61280.0,0.169],[61279.9,0.166],[61279.6,0.012]],[[61280.8,29.566],[61280.9,0.487],[61281.0,0.012],[61281.2,0.018],[61282.1,0.08]]]
["binance-futures","BTCUSDT",1728650403383,[[61251.6,1.221],[61251.1,0.145],[61251.0,0.853],[61250.9,0.002]],[[61251.7,9.709],[61251.8,0.006],[61251.9,0.044],[61252.0,0.011],[61252.2,0.026]]]
["binance-futures","BTCUSDT",1728650434493,[[61170.0,6.792],[61169.4,0.005],[61169.1,1.002],[61169.0,0.903],[61168.7,0.093]],[[61170.1,10.801],[61170.2,0.018],[61170.5,0.063],[61170.8,0.009],[61171.3,0.249]]]
["binance-futures","BTCUSDT",1728650444729,[[61164.4,0.323],[61163.5,0.002],[61162.5,0.004],[61162.2,0.3],[61161.8,0.005]],[[61164.5,27.978],[61164.6,2.014],[61165.0,0.004],[61165.1,2.198],[61165.8,5.165]]]
["binance-futures","BTCUSDT",1728650484652,[[61161.2,7.425],[61161.1,1.246],[61161.0,0.039],[61160.9,0.002],[61160.8,1.132]],[[61161.3,4.529],[61161.4,0.006],[61161.9,0.153],[61162.0,0.088],[61162.1,0.002]]]
["binance-futures","BTCUSDT",1728650525504,[[61159.9,9.86],[61159.8,0.163],[61159.7,0.428],[61159.6,1.359],[61159.5,0.002]],[[61160.0,0.443],[61160.3,0.02],[61160.4,0.043],[61160.6,0.042],[61161.0,0.023]]]
["binance-futures","BTCUSDT",1728650574357,[[61200.9,8.411],[61200.8,0.402],[61200.7,0.939],[61200.6,0.16],[61200.5,0.002]],[[61201.0,1.14],[61201.2,0.002],[61201.3,0.148],[61201.7,0.07],[61203.3,0.002]]]
["binance-futures","BTCUSDT",1728650625410,[[61197.0,8.369],[61196.9,0.248],[61196.7,0.002],[61196.6,0.006],[61196.5,0.142]],[[61197.1,1.776],[61197.3,1.0],[61197.4,0.005],[61197.7,0.028],[61197.8,0.004]]]
["binance-futures","BTCUSDT",1728650658906,[[61154.1,5.983],[61154.0,0.002],[61153.9,0.002],[61153.5,0.02],[61153.2,0.024]],[[61154.2,17.337],[61154.3,6.523],[61154.4,0.295],[61154.6,0.002],[61155.0,0.004]]]
["binance-futures","BTCUSDT",1728650711167,[[61151.0,10.547],[61150.9,0.002],[61150.4,0.002],[61149.8,0.002],[61149.5,0.077]],[[61151.1,30.055],[61151.2,4.253],[61151.3,0.002],[61151.4,0.217],[61151.5,0.055]]]
["binance-futures","BTCUSDT",1728650756426,[[61211.6,31.165],[61211.5,0.018],[61211.4,0.046],[61211.2,0.02],[61211.1,0.005]],[[61211.7,2.8],[61211.8,0.044],[61212.1,0.035],[61212.3,0.09],[61212.5,0.096]]]
["binance-futures","BTCUSDT",1728650757529,[[61211.6,2.257],[61211.5,0.006],[61211.1,0.005],[61211.0,0.025],[61210.5,0.005]],[[61211.7,17.844],[61211.8,0.012],[61212.0,0.014],[61212.1,0.013],[61212.3,0.09]]]
["binance-futures","BTCUSDT",1728650834571,[[61224.6,0.527],[61224.5,0.088],[61224.0,0.002],[61223.3,0.002],[61221.9,0.002]],[[61224.7,16.202],[61224.8,0.002],[61224.9,1.376],[61225.0,0.092],[61225.1,4.327]]]
["binance-futures","BTCUSDT",1728650849250,[[61208.0,6.189],[61207.4,0.032],[61207.0,0.002],[61206.3,0.004],[61205.4,0.002]],[[61208.1,19.593],[61208.2,0.084],[61208.3,0.002],[61208.8,0.005],[61209.0,0.002]]]
["binance-futures","BTCUSDT",1728650896804,[[61220.4,16.35],[61220.0,0.002],[61219.9,0.163],[61219.5,0.197],[61219.3,3.771]],[[61220.5,0.197],[61220.6,0.007],[61221.0,0.006],[61222.3,0.007],[61222.4,0.018]]]
["binance-futures","BTCUSDT",1728650957882,[[61220.1,24.586],[61220.0,4.75],[61219.9,0.002],[61219.8,0.163],[61219.6,0.005]],[[61220.2,0.397],[61221.0,0.004],[61221.4,0.085],[61221.9,0.112],[61222.0,0.197]]]
["binance-futures","BTCUSDT",1728650990357,[[61235.6,20.269],[61235.5,5.12],[61235.4,0.003],[61235.2,0.002],[61235.1,0.051]],[[61235.7,1.446],[61235.8,0.002],[61235.9,0.005],[61236.0,0.107],[61236.1,0.003]]]
["binance-futures","BTCUSDT",1728651047913,[[61221.6,10.767],[61221.5,0.211],[61221.4,0.067],[61221.3,0.045],[61221.2,0.052]],[[61221.7,0.647],[61222.0,0.004],[61222.1,0.016],[61224.5,0.056],[61224.6,0.325]]]
["binance-futures","BTCUSDT",1728651059019,[[61234.2,8.581],[61234.1,0.073],[61234.0,0.002],[61233.9,0.155],[61233.6,0.002]],[[61234.3,8.931],[61234.5,0.009],[61234.6,0.002],[61235.0,0.012],[61235.6,0.002]]]
["binance-futures","BTCUSDT",1728651139885,[[61264.9,9.854],[61264.8,0.003],[61264.0,0.948],[61263.9,5.545],[61260.4,0.002]],[[61265.0,8.867],[61265.1,0.002],[61265.9,0.245],[61266.0,0.062],[61266.3,0.013]]]
["binance-futures","BTCUSDT",1728651175763,[[61294.6,28.988],[61294.5,0.143],[61294.4,1.723],[61294.3,10.365],[61294.2,0.003]],[[61294.7,15.578],[61294.8,0.008],[61294.9,1.198],[61295.1,0.045],[61295.2,0.02]]]
["binance-futures","BTCUSDT",1728651195700,[[61275.3,8.285],[61275.1,0.028],[61275.0,0.31],[61274.9,0.053]],[[61275.4,10.617],[61275.5,0.319],[61275.6,0.005],[61275.7,0.119],[61275.8,1.839]]]
["binance-futures","BTCUSDT",1728651240209,[[61280.5,20.204],[61280.4,0.007],[61280.3,0.002],[61280.1,0.002],[61276.4,0.02]],[[61280.6,8.15],[61280.7,0.601],[61280.8,0.002],[61281.1,0.105],[61281.2,0.1]]]
["binance-futures","BTCUSDT",1728651279354,[[61292.9,21.704],[61292.8,4.124],[61292.7,0.061],[61292.6,0.047],[61292.5,0.044]],[[61293.0,8.061],[61293.2,0.056],[61293.3,0.101],[61293.4,0.024],[61294.9,0.278]]]
["binance-futures","BTCUSDT",1728651337397,[[61294.0,0.427],[61293.4,0.005],[61293.1,0.033],[61292.8,0.002],[61292.7,0.002]],[[61294.1,24.281],[61294.2,5.749],[61294.3,0.62],[61294.5,0.005],[61294.9,0.049]]]
["binance-futures","BTCUSDT",1728651374413,[[61291.8,21.938],[61291.7,5.978],[61291.6,0.647],[61291.5,0.819],[61291.4,2.04]],[[61291.9,5.246],[61292.0,0.022],[61293.0,0.002],[61293.1,0.008],[61293.6,0.004]]]
["binance-futures","BTCUSDT",1728651427454,[[61260.3,13.251],[61260.2,0.109],[61260.0,0.08],[61259.8,0.006],[61259.6,1.0]],[[61260.4,1.411],[61260.5,0.065],[61261.0,0.002],[61261.6,0.004],[61262.0,0.002]]]
["binance-futures","BTCUSDT",1728651476967,[[61266.0,15.488],[61265.9,0.006],[61265.7,0.146],[61265.6,0.009],[61265.3,0.002]],[[61266.1,6.794],[61266.2,0.002],[61268.0,0.002],[61268.8,0.108],[61271.5,0.006]]]
["binance-futures","BTCUSDT",1728651516303,[],[[61327.3,14.421],[61327.4,0.166],[61327.5,4.92],[61327.6,5.121],[61327.7,0.006]]]
["binance-futures","BTCUSDT",1728651526698,[[61325.8,0.402],[61325.5,0.03],[61325.1,0.01],[61324.1,0.402],[61322.7,0.002]],[[61325.9,28.165],[61326.0,2.138],[61326.9,0.008],[61327.0,0.197],[61327.3,0.09]]]
["binance-futures","BTCUSDT",1728651567292,[[61338.5,40.771],[61338.4,4.178],[61338.3,0.019],[61338.2,0.005],[61338.1,0.163]],[[61338.6,0.107],[61338.7,0.052],[61338.8,0.009],[61339.0,0.027],[61341.0,0.564]]]
["binance-futures","BTCUSDT",1728651613597,[[61349.8,30.599],[61349.5,0.148],[61349.1,0.002],[61349.0,0.004],[61348.9,0.221]],[[61349.9,1.018],[61350.0,0.656],[61351.2,0.016],[61351.3,0.13],[61351.9,0.135]]]
["binance-futures","BTCUSDT",1728651664246,[[61352.1,7.997],[61352.0,0.002],[61351.0,0.008],[61350.8,0.004],[61350.0,0.645]],[[61352.2,18.093],[61352.3,0.021],[61352.7,0.002],[61352.8,1.326],[61352.9,4.984]]]
["binance-futures","BTCUSDT",1728651711617,[[61337.1,30.927],[61337.0,8.104],[61336.9,0.002],[61336.7,0.084],[61283.5,0.08]],[[61337.2,8.046],[61337.7,0.005],[61337.9,0.02],[61338.0,4.161],[61339.9,0.034]]]
["binance-futures","BTCUSDT",1728651750482,[[61298.6,1.38],[61298.4,0.006],[61296.2,0.815],[61295.8,0.063],[61295.6,0.006]],[[61298.7,10.724],[61298.8,0.01],[61298.9,0.003],[61299.0,0.002],[61299.3,0.234]]]
["binance-futures","BTCUSDT",1728651802127,[[61344.9,4.11],[61344.5,0.079],[61344.4,0.415],[61344.3,0.006],[61344.1,0.006]],[[61345.0,11.92],[61345.1,0.018],[61345.2,0.003],[61345.9,0.004],[61346.0,0.039]]]
["binance-futures","BTCUSDT",1728651835454,[[61373.0,0.983],[61372.9,0.002],[61372.8,0.004],[61372.5,0.002],[61372.4,0.006]],[[61373.1,9.604],[61373.5,0.007],[61373.6,0.002],[61373.8,0.022],[61374.0,0.002]]]
["binance-futures","BTCUSDT",1728651846882,[[61374.7,32.821],[61374.6,6.377],[61374.5,10.738],[61374.3,0.002],[61374.2,4.006]],[[61374.8,3.179],[61374.9,0.366],[61375.9,0.903],[61376.0,0.49],[61376.5,0.002]]]
["binance-futures","BTCUSDT",1728651891230,[[61349.5,4.664],[61347.2,0.031],[61346.7,0.002],[61346.4,0.004],[61346.0,0.067]],[[61349.6,17.794],[61349.7,0.434],[61349.8,0.051],[61349.9,0.002],[61350.0,0.93]]]
["binance-futures","BTCUSDT",1728651932682,[[61347.6,28.824],[61347.5,0.696],[61347.4,0.006],[61347.0,0.004],[61344.6,0.002]],[[61347.7,14.377],[61347.8,0.726],[61347.9,3.04],[61348.0,0.002],[61349.9,0.165]]]
["binance-futures","BTCUSDT",1728651983123,[[61326.9,17.075],[61326.8,0.006],[61326.7,0.006],[61326.1,0.007],[61326.0,0.01]],[[61327.0,2.148],[61327.1,0.002],[61327.7,0.002],[61327.8,0.59],[61327.9,0.002]]]
["binance-futures","BTCUSDT",1728652035348,[[61331.8,1.109],[61331.7,0.006],[61331.0,0.008],[61330.8,0.005]],[[61331.9,13.36],[61332.0,0.009],[61332.1,0.125],[61332.5,0.003],[61332.6,0.002]]]
["binance-futures","BTCUSDT",1728652071914,[[61338.0,15.052],[61337.9,0.151],[61337.8,0.002],[61337.5,0.007],[61337.4,0.584]],[[61338.1,1.501],[61338.2,0.017],[61338.4,0.101],[61338.5,0.002],[61339.0,0.002]]]
["binance-futures","BTCUSDT",1728652127414,[[61345.4,3.943],[61345.3,0.325],[61345.2,0.005],[61345.0,0.201],[61344.9,0.002]],[[61345.5,6.145],[61346.0,0.017],[61346.1,0.09],[61346.2,1.481],[61346.3,1.643]]]
["binance-futures","BTCUSDT",1728652133239,[[61322.5,6.538],[61322.4,0.005],[61322.0,0.256],[61321.9,1.0],[61321.5,0.008]],[[61322.6,8.634],[61322.7,0.223],[61322.9,0.002],[61323.0,0.012],[61325.0,0.002]]]
["binance-futures","BTCUSDT",1728652177629,[[61349.8,20.127],[61349.7,1.421],[61349.6,0.002],[61349.5,0.163],[61349.4,0.002]],[[61349.9,6.353],[61350.0,1.582],[61350.3,0.002],[61351.2,0.002],[61351.4,0.211]]]
["binance-futures","BTCUSDT",1728652259068,[[61321.9,18.379],[61321.8,0.006],[61321.5,0.005],[61321.4,0.163],[61321.1,0.004]],[[61322.0,1.049],[61322.1,0.009],[61322.3,0.009],[61322.5,0.002],[61322.6,0.169]]]
["binance-futures","BTCUSDT",1728652274922,[[61324.8,0.442],[61324.5,0.005],[61324.4,0.546],[61324.0,0.007],[61322.6,0.169]],[[61324.9,30.631],[61325.0,1.973],[61325.1,4.932],[61325.2,2.205],[61325.3,0.002]]]
["binance-futures","BTCUSDT",1728652327196,[[61320.0,6.135],[61319.9,0.086],[61319.4,0.057],[61319.3,0.072],[61319.2,0.204]],[[61320.1,26.966],[61320.2,0.011],[61320.3,0.056],[61321.0,0.002],[61321.2,0.049]]]
["binance-futures","BTCUSDT",1728652365344,[[61300.4,6.01],[61300.2,0.011],[61300.1,0.004],[61300.0,2.699],[61299.9,0.01]],[[61300.5,24.129],[61300.6,0.97],[61300.7,3.332],[61300.8,0.429],[61300.9,0.004]]]
["binance-futures","BTCUSDT",1728652416644,[[61267.9,8.625],[61267.8,0.005],[61267.7,0.107],[61267.3,0.002],[61267.1,0.003]],[[61268.0,25.359],[61268.1,2.844],[61268.2,10.117],[61268.3,0.007],[61268.4,0.314]]]
["binance-futures","BTCUSDT",1728652471962,[[61250.0,15.833],[61249.9,0.115],[61249.8,0.012],[61249.7,0.073],[61249.5,0.02]],[[61250.1,4.279],[61250.6,0.044],[61251.0,0.002],[61251.3,0.004],[61252.8,0.788]]]
["binance-futures","BTCUSDT",1728652509331,[[61281.8,29.205],[61281.7,7.327],[61281.6,0.002],[61281.5,0.002],[61281.4,0.355]],[[61281.9,1.922],[61282.7,0.058],[61283.9,0.103],[61284.5,0.003],[61286.1,0.029]]]
["binance-futures","BTCUSDT",1728652551795,[[61292.6,0.135],[61291.9,0.15],[61291.5,0.002],[61287.9,0.008]],[[61292.7,15.303],[61292.8,0.006],[61292.9,0.055],[61293.0,0.002],[61293.1,1.933]]]
["binance-futures","BTCUSDT",1728652603122,[[61302.1,0.24],[61302.0,0.004],[61301.8,0.007],[61301.2,0.006],[61301.1,0.026]],[[61302.2,31.676],[61302.3,1.568],[61302.4,5.366],[61302.5,0.002],[61302.8,0.107]]]
["binance-futures","BTCUSDT",1728652626399,[[61299.3,29.296],[61299.2,7.871],[61299.1,0.008],[61299.0,0.339],[61298.9,0.296]],[[61299.4,2.26],[61300.0,0.002],[61300.2,0.002],[61300.7,0.002],[61301.0,0.002]]]
["binance-futures","BTCUSDT",1728652668615,[[61245.0,7.276],[61244.5,0.015],[61244.0,0.007],[61242.4,0.017]],[[61245.1,7.997],[61245.3,0.006],[61245.6,0.004],[61246.0,0.062],[61246.3,0.005]]]
["binance-futures","BTCUSDT",1728652700504,[[61230.6,6.091],[61230.5,3.32],[61230.4,0.002],[61230.2,0.002],[61230.1,0.601]],[[61230.7,6.899],[61230.8,0.146],[61231.0,0.009],[61231.1,0.727],[61231.2,0.822]]]
["binance-futures","BTCUSDT",1728652751237,[[61186.3,17.377],[61186.2,3.656],[61186.1,0.006],[61186.0,0.165],[61185.9,0.042]],[[61186.4,6.241],[61186.5,0.002],[61186.7,0.004],[61187.0,0.477],[61187.8,0.022]]]
["binance-futures","BTCUSDT",1728652801574,[[61180.0,7.248],[61179.9,1.313],[61179.0,0.002],[61178.8,0.182],[61174.9,0.202]],[[61180.1,9.857],[61180.2,0.002],[61180.4,0.125],[61180.5,0.024],[61181.5,0.02]]]
["binance-futures","BTCUSDT",1728652834509,[[61228.0,27.317],[61227.9,0.074],[61227.8,0.002],[61227.6,0.002],[61227.5,1.309]],[[61228.1,0.092],[61228.4,0.009],[61228.9,0.002],[61229.0,0.002],[61229.1,0.176]]]
["binance-futures","BTCUSDT",1728652841156,[[61236.2,10.061],[61236.1,0.09],[61236.0,0.101],[61235.9,0.013],[61235.8,0.021]],[[61236.3,9.897],[61236.4,0.002],[61236.5,0.673],[61236.6,0.381],[61237.5,0.005]]]
["binance-futures","BTCUSDT",1728652932102,[[61249.3,25.352],[61249.2,11.079],[61249.1,0.009],[61249.0,0.737],[61248.9,3.559]],[[61249.4,1.746],[61249.5,0.005],[61249.8,0.002],[61250.2,0.002],[61250.7,0.055]]]
["binance-futures","BTCUSDT",1728652944401,[[61262.8,26.707],[61262.7,0.011],[61262.6,0.005],[61262.5,0.002],[61262.4,1.102]],[[61262.9,8.782],[61263.0,0.009],[61263.5,0.005],[61263.7,0.281],[61264.6,0.28]]]
["binance-futures","BTCUSDT",1728652987449,[[61304.6,3.165],[61304.1,0.021],[61304.0,0.002],[61302.8,0.01],[61301.5,0.004]],[[61304.7,28.823],[61304.8,1.431],[61304.9,0.002],[61305.0,0.007],[61305.1,0.002]]]
["binance-futures","BTCUSDT",1728653039070,[[61329.9,22.676],[61329.8,12.964],[61329.7,0.016],[61329.6,0.002],[61329.0,0.004]],[[61330.0,0.534],[61330.1,0.06],[61330.4,0.066],[61330.5,0.013],[61330.6,0.012]]]
["binance-futures","BTCUSDT",1728653093177,[[61338.9,32.186],[61338.8,2.784],[61338.7,2.793],[61338.6,5.281],[61338.5,0.004]],[[61339.0,0.072],[61339.5,0.005],[61340.0,0.018],[61345.2,0.006],[61354.0,0.25]]]
["binance-futures","BTCUSDT",1728653142683,[[61346.9,8.861],[61346.8,0.003],[61345.6,0.002],[61345.5,0.002],[61345.0,0.004]],[[61347.0,12.603],[61347.1,0.286],[61347.2,0.125],[61347.5,0.005],[61347.6,0.004]]]
["binance-futures","BTCUSDT",1728653179716,[[61391.1,35.674],[61391.0,12.365],[61390.9,0.005],[61390.8,0.148],[61390.7,0.009]],[[61391.2,0.212],[61392.8,0.009],[61393.2,1.093],[61393.4,0.068],[61394.1,0.035]]]
["binance-futures","BTCUSDT",1728653190319,[[61398.8,14.558],[61398.7,9.342],[61398.6,0.012],[61398.5,4.084],[61398.4,3.53]],[[61398.9,3.614],[61399.0,50.562],[61399.1,0.008],[61399.2,0.089],[61399.3,0.095]]]
["binance-futures","BTCUSDT",1728653229560,[[61345.0,1.029],[61344.9,0.002],[61341.8,0.002],[61341.6,0.059],[61341.3,1.458]],[[61345.1,12.391],[61345.4,0.002],[61345.5,1.354],[61345.6,0.002],[61345.7,6.933]]]
["binance-futures","BTCUSDT",1728653276630,[[61367.9,3.949],[61367.8,0.802],[61367.7,0.002],[61367.5,0.197],[61367.4,0.554]],[[61368.0,8.26],[61368.1,0.025],[61368.4,0.095],[61368.5,0.245],[61368.6,0.022]]]
["binance-futures","BTCUSDT",1728653329172,[[61353.7,0.08],[61353.3,0.022],[61353.1,0.002],[61353.0,0.393],[61352.7,0.003]],[[61353.8,8.841],[61353.9,0.072],[61354.0,0.073],[61354.1,0.163],[61354.4,0.245]]]
["binance-futures","BTCUSDT",1728653364705,[[61367.2,8.536],[61367.1,0.011],[61367.0,0.002],[61366.5,0.018],[61365.8,1.0]],[[61367.3,0.446],[61367.5,0.005],[61367.8,0.017],[61367.9,0.2],[61368.0,0.129]]]
["binance-futures","BTCUSDT",1728653416187,[[61409.5,30.238],[61409.4,0.005],[61409.2,7.85],[61409.1,10.586],[61409.0,0.002]],[[61409.6,16.243],[61409.7,0.006],[61409.8,0.479],[61410.5,0.002],[61411.5,0.002]]]
["binance-futures","BTCUSDT",1728653428485,[[61395.3,1.331],[61393.1,0.007],[61392.2,0.014],[61392.0,0.002],[61389.9,0.002]],[[61395.4,32.978],[61395.5,0.004],[61395.6,0.04],[61395.7,1.235],[61395.8,0.002]]]
["binance-futures","BTCUSDT",1728653494387,[[61551.4,18.565],[61551.3,0.002],[61551.2,0.176],[61551.0,0.002]],[[61551.5,0.172],[61552.0,0.039],[61554.1,0.297],[61554.2,1.655],[61554.6,0.144]]]
["binance-futures","BTCUSDT",1728653504120,[[61548.9,6.892],[61548.8,25.901],[61548.7,2.001],[61548.6,9.802],[61548.0,0.052]],[[61549.0,0.083],[61550.0,0.005],[61550.1,0.277],[61550.9,0.012],[61551.9,0.006]]]
["binance-futures","BTCUSDT",1728653545033,[[61554.4,0.894],[61554.3,8.57],[61554.0,0.021],[61553.4,0.051],[61553.2,0.002]],[[61554.7,0.002],[61555.0,0.002],[61555.1,0.275],[61556.9,0.062],[61557.0,0.417]]]
["binance-futures","BTCUSDT",1728653580539,[[61591.9,2.684],[61591.8,1.277],[61591.2,0.117],[61591.0,0.004],[61590.9,0.389]],[[61592.0,6.197],[61593.0,0.219],[61593.1,0.002],[61593.2,0.415],[61593.7,0.005]]]
["binance-futures","BTCUSDT",1728653611335,[[61629.9,26.472],[61629.8,1.792],[61629.7,8.11],[61629.6,0.004],[61629.0,0.002]],[[61630.0,20.87],[61630.1,0.007],[61630.2,0.002],[61630.6,0.009],[61630.8,0.2]]]
["binance-futures","BTCUSDT",1728653660854,[[61697.9,35.542],[61697.8,0.002],[61697.7,9.246],[61697.6,0.002],[61697.5,2.007]],[[61698.0,0.528],[61698.6,0.007],[61698.8,0.118],[61699.2,0.055],[61699.5,0.654]]]
["binance-futures","BTCUSDT",1728653701666,[[61657.7,9.794],[61657.6,5.714],[61656.7,0.456],[61656.6,17.58],[61656.0,0.048]],[[61657.8,0.125],[61657.9,0.002],[61658.3,0.002],[61661.2,0.009],[61661.3,0.021]]]
["binance-futures","BTCUSDT",1728653732279,[[61571.2,0.069],[61571.1,0.004],[61571.0,5.098],[61570.9,0.078],[61570.2,0.218]],[[61571.3,14.332],[61571.7,0.002],[61571.8,3.569],[61571.9,0.002],[61572.0,0.052]]]
["binance-futures","BTCUSDT",1728653775836,[[61593.7,0.546],[61593.5,0.002],[61592.4,0.002],[61590.9,0.533],[61590.8,0.002]],[[61593.8,10.139],[61593.9,0.008],[61594.0,0.05],[61594.1,0.397],[61594.2,0.002]]]
["binance-futures","BTCUSDT",1728653788085,[[61593.6,23.738],[61593.5,0.016],[61593.4,0.002],[61593.1,0.002],[61593.0,2.539]],[[61593.7,7.654],[61593.8,0.002],[61594.0,0.002],[61594.1,0.098],[61596.0,0.004]]]
["binance-futures","BTCUSDT",1728653856251,[[61585.8,5.561],[61584.6,0.004],[61584.0,0.052],[61583.3,0.003]],[[61585.9,8.933],[61586.6,0.038],[61586.7,0.005],[61586.8,0.424],[61586.9,0.048]]]
["binance-futures","BTCUSDT",1728653858008,[[61574.0,10.597],[61573.6,0.006],[61573.0,0.007],[61572.9,0.002],[61571.7,0.002]],[[61574.1,6.116],[61574.2,5.857],[61574.6,0.223],[61575.2,1.851],[61575.6,0.049]]]
["binance-futures","BTCUSDT",1728653898892,[[61580.0,11.571],[61579.9,0.008],[61579.1,0.002],[61578.1,0.162],[61578.0,0.009]],[[61580.1,14.389],[61580.2,0.26],[61580.6,0.005],[61580.7,0.002],[61581.0,0.004]]]
["binance-futures","BTCUSDT",1728653946188,[[61572.2,17.687],[61572.1,0.006],[61572.0,0.535],[61571.4,0.002],[61571.3,0.245]],[[61572.3,0.069],[61573.2,0.002],[61573.5,0.002],[61573.6,0.137],[61574.6,0.055]]]
["binance-futures","BTCUSDT",1728653978986,[[61514.4,14.636],[61514.3,0.004],[61514.0,0.002],[61513.7,0.003],[61513.5,0.005]],[[61514.5,14.871],[61514.6,0.245],[61514.9,0.025],[61515.0,0.069],[61516.0,0.069]]]
["binance-futures","BTCUSDT",1728654024726,[[61444.0,34.056],[61443.9,13.415],[61443.8,0.006],[61443.0,0.004],[61442.9,3.769]],[[61444.1,0.315],[61445.0,0.014],[61445.1,0.086],[61445.2,0.002],[61445.3,0.036]]]
["binance-futures","BTCUSDT",1728654071383,[[61441.1,0.059],[61441.0,0.002],[61440.8,0.004],[61440.7,0.315],[61439.8,0.004]],[[61441.2,16.072],[61441.3,0.004],[61441.8,0.149],[61442.4,0.611],[61445.3,0.515]]]
["binance-futures","BTCUSDT",1728654096937,[[61466.8,2.514],[61466.7,0.038],[61466.0,0.013],[61463.8,0.169],[61463.5,0.13]],[[61466.9,19.799],[61467.0,0.004],[61467.1,0.103],[61468.2,0.034],[61469.0,0.002]]]
["binance-futures","BTCUSDT",1728654150841,[[61558.4,11.998],[61558.3,1.763],[61558.2,0.689],[61558.1,0.006],[61558.0,0.297]],[[61558.5,0.107],[61559.0,0.007],[61559.1,0.1],[61559.2,0.095],[61559.5,0.005]]]
["binance-futures","BTCUSDT",1728654161613,[[61554.4,7.678],[61554.0,0.12],[61553.1,0.115],[61551.1,0.002],[61551.0,0.441]],[[61554.5,6.495],[61554.6,0.585],[61554.8,0.201],[61555.5,0.005],[61557.5,1.114]]]
["binance-futures","BTCUSDT",1728654196693,[[61554.5,22.737],[61554.4,0.253],[61554.3,0.003],[61554.0,0.002],[61553.6,0.151]],[[61554.6,4.788],[61554.7,0.002],[61554.8,0.002],[61555.0,0.135],[61557.6,0.002]]]
["binance-futures","BTCUSDT",1728654244346,[[61532.2,7.007],[61532.1,0.731],[61531.2,0.129],[61530.0,0.703]],[[61532.3,6.978],[61533.0,0.169],[61533.5,0.2],[61533.6,0.071],[61537.8,0.002]]]
["binance-futures","BTCUSDT",1728654284507,[[61480.1,4.902],[61479.5,0.005],[61479.1,0.028],[61479.0,0.002],[61477.9,0.006]],[[61480.2,19.794],[61480.5,4.781],[61481.0,0.197],[61481.7,0.187],[61482.2,0.002]]]
["binance-futures","BTCUSDT",1728654327690,[[61497.8,28.102],[61497.7,0.347],[61497.6,0.014],[61497.5,5.824],[61497.4,0.044]],[[61497.9,1.793],[61498.2,0.002],[61498.3,0.65],[61498.4,0.412],[61498.6,0.415]]]
["binance-futures","BTCUSDT",1728654376929,[[61467.4,5.049],[61467.2,0.002],[61467.1,0.297],[61467.0,0.605],[61466.5,0.004]],[[61467.5,37.789],[61467.6,0.006],[61467.7,0.002],[61467.8,0.57],[61468.0,0.002]]]
["binance-futures","BTCUSDT",1728654385245,[[61479.9,20.422],[61479.8,3.58],[61479.7,0.004],[61479.6,10.529],[61479.5,0.002]],[[61480.0,1.092],[61481.4,0.115],[61482.0,0.121],[61482.3,0.091],[61482.4,0.831]]]
["binance-futures","BTCUSDT",1728654462534,[[61458.7,43.201],[61458.6,0.197],[61458.2,0.002],[61458.1,0.48]],[[61458.8,0.418],[61459.6,0.007],[61459.9,0.082],[61460.0,0.49],[61460.3,0.018]]]
["binance-futures","BTCUSDT",1728654473578,[[61467.4,17.313],[61467.3,0.008],[61467.0,0.007],[61466.9,0.248]],[[61467.5,6.631],[61467.6,0.002],[61468.0,0.05],[61468.1,0.162],[61468.3,0.082]]]
["binance-futures","BTCUSDT",1728654513089,[[61464.8,1.873],[61464.6,0.046],[61464.4,0.008],[61459.6,0.002],[61458.5,0.002]],[[61464.9,23.448],[61465.0,0.164],[61465.3,0.002],[61465.4,5.993],[61465.5,0.004]]]
["binance-futures","BTCUSDT",1728654556452,[[61519.9,19.829],[61519.8,0.25],[61519.5,0.296],[61519.4,7.525],[61519.3,0.248]],[[61520.0,0.812],[61520.8,0.006],[61521.5,0.005],[61522.2,0.022],[61522.4,0.004]]]
["binance-futures","BTCUSDT",1728654603185,[[61565.8,10.917],[61565.7,0.079],[61564.9,0.003],[61563.9,0.244],[61563.3,0.162]],[[61565.9,17.482],[61566.0,0.32],[61566.1,0.078],[61567.2,0.014],[61567.3,0.002]]]
["binance-futures","BTCUSDT",1728654635590,[[61614.4,4.082],[61614.3,0.002],[61613.6,0.018],[61613.4,0.023],[61613.1,0.002]],[[61614.5,12.565],[61614.6,4.391],[61614.7,0.08],[61614.8,2.146],[61614.9,0.004]]]
["binance-futures","BTCUSDT",1728654683447,[[61648.0,0.254],[61647.1,0.008],[61645.8,0.06],[61645.5,0.195],[61643.5,0.002]],[[61648.1,30.007],[61648.2,4.882],[61648.3,3.488],[61648.4,0.167],[61649.0,0.067]]]
["binance-futures","BTCUSDT",1728654715646,[[61608.4,8.057],[61607.1,0.137],[61607.0,0.363],[61606.9,0.63],[61602.7,0.642]],[[61608.5,10.385],[61608.6,0.415],[61608.7,0.205],[61609.0,0.004],[61609.1,0.73]]]
["binance-futures","BTCUSDT",1728654757307,[[61605.2,44.175],[61605.1,1.968],[61605.0,0.074],[61604.9,0.305],[61604.8,0.006]],[[61605.3,0.13],[61605.9,0.059],[61606.6,0.002],[61607.0,0.004],[61607.7,0.004]]]
["binance-futures","BTCUSDT",1728654775121,[[61620.4,9.101],[61620.3,0.003],[61620.2,0.024],[61620.1,0.07],[61620.0,0.06]],[[61620.5,6.694],[61620.7,0.002],[61620.8,0.632],[61621.0,0.004],[61621.9,0.051]]]
["binance-futures","BTCUSDT",1728654808849,[[61677.8,8.225],[61677.7,0.014],[61677.6,2.972],[61677.5,0.198],[61677.4,0.006]],[[61677.9,1.474],[61678.0,2.913],[61678.9,0.05],[61679.9,0.954],[61680.0,4.45]]]
["binance-futures","BTCUSDT",1728654842861,[[61746.5,8.749],[61746.0,0.002],[61745.7,0.053],[61745.0,0.004],[61743.4,1.397]],[[61746.6,7.512],[61746.8,0.176],[61747.0,0.002],[61747.2,0.19],[61749.0,0.004]]]
["binance-futures","BTCUSDT",1728654886257,[[61699.1,7.898],[61699.0,0.152],[61698.8,0.122],[61698.5,0.009],[61698.0,0.275]],[[61699.2,17.688],[61699.3,0.007],[61699.9,0.002],[61700.0,0.015],[61700.2,0.002]]]
["binance-futures","BTCUSDT",1728654932550,[[61773.3,8.279],[61773.2,0.072],[61773.1,0.002],[61773.0,2.17],[61772.9,0.018]],[[61773.4,5.037],[61773.6,0.1],[61773.7,0.002],[61773.8,0.002],[61774.1,0.003]]]
["binance-futures","BTCUSDT",1728654959208,[[61773.8,8.53],[61773.1,1.132],[61773.0,0.006],[61772.8,0.002],[61772.7,0.002]],[[61773.9,0.84],[61774.0,0.002],[61774.5,0.004],[61774.9,0.125],[61775.0,0.002]]]
["binance-futures","BTCUSDT",1728655009336,[[61745.7,0.057],[61745.6,0.002],[61743.3,0.906],[61740.8,0.006],[61740.7,0.149]],[[61745.8,22.791],[61745.9,0.002],[61746.0,0.002],[61746.2,0.006],[61746.4,0.002]]]
["binance-futures","BTCUSDT",1728655054474,[[61774.8,11.983],[61774.0,0.002],[61773.9,0.118],[61773.8,0.161],[61773.7,0.002]],[[61774.9,4.392],[61775.0,0.002],[61775.7,0.002],[61776.4,0.002],[61776.9,0.002]]]
["binance-futures","BTCUSDT",1728655066630,[[61733.0,7.663],[61732.3,0.156],[61731.9,0.002],[61731.8,0.307],[61731.6,0.002]],[[61733.1,14.132],[61733.2,0.012],[61734.0,0.05],[61734.2,0.002],[61734.4,0.004]]]
["binance-futures","BTCUSDT",1728655098596,[[61677.1,17.843],[61677.0,0.006],[61676.9,9.125],[61676.8,0.006],[61676.7,0.077]],[[61677.2,0.248],[61678.0,0.002],[61678.6,0.002],[61679.8,0.002],[61680.3,0.23]]]
["binance-futures","BTCUSDT",1728655137740,[[61712.7,7.749],[61712.6,0.042],[61712.5,0.173],[61712.2,0.008],[61711.8,0.004]],[[61712.8,0.565],[61713.0,0.002],[61713.2,0.02],[61713.4,0.01],[61715.9,0.004]]]
["binance-futures","BTCUSDT",1728655179449,[[61658.0,7.807],[61657.9,0.143],[61657.5,0.009],[61657.2,0.043],[61656.9,0.004]],[[61658.1,19.933],[61658.2,0.202],[61659.0,0.006],[61659.1,5.834],[61659.7,0.006]]]
["binance-futures","BTCUSDT",1728655226106,[[61678.9,0.04],[61676.3,0.053],[61676.1,0.005],[61676.0,0.002]],[[61681.6,1.012],[61681.8,1.4],[61682.0,1.4],[61682.3,0.829],[61682.5,1.837]]]
["binance-futures","BTCUSDT",1728655258193,[[61700.9,1.962],[61700.8,0.559],[61700.7,0.29],[61699.2,0.002],[61699.1,1.135]],[[61701.0,21.289],[61701.1,8.653],[61701.2,0.002],[61701.3,5.931],[61701.4,0.004]]]
["binance-futures","BTCUSDT",1728655304218,[[61718.5,1.007],[61718.3,0.008],[61717.0,0.061],[61716.3,0.02]],[[61718.6,30.325],[61718.7,10.088],[61719.0,0.025],[61719.4,0.002],[61719.5,0.521]]]
["binance-futures","BTCUSDT",1728655350922,[],[[61797.6,39.035],[61797.7,0.081],[61798.0,0.05],[61798.1,0.907],[61798.6,0.049]]]
["binance-futures","BTCUSDT",1728655376685,[[61685.3,5.692],[61685.0,0.007],[61684.7,0.003],[61683.5,0.005]],[[61685.4,5.445],[61686.0,0.002],[61686.5,0.002],[61686.6,0.739],[61686.9,0.002]]]
["binance-futures","BTCUSDT",1728655392375,[[61722.2,9.867],[61722.1,0.944],[61722.0,0.004],[61721.4,0.064],[61720.9,0.304]],[[61722.3,10.139],[61722.4,0.007],[61722.5,0.02],[61723.0,0.002],[61723.2,0.002]]]
["binance-futures","BTCUSDT",1728655440140,[[61710.8,18.968],[61710.7,3.837],[61710.6,1.998],[61710.5,0.647],[61710.4,0.004]],[[61710.9,0.731],[61711.0,0.004],[61712.0,0.015],[61712.2,0.002],[61713.7,0.002]]]
["binance-futures","BTCUSDT",1728655474972,[[61713.0,6.502],[61712.0,0.212],[61711.9,0.002],[61711.8,0.006],[61711.2,0.271]],[[61713.1,10.3],[61713.2,2.229],[61713.3,3.341],[61713.4,0.005],[61713.8,0.274]]]
["binance-futures","BTCUSDT",1728655521845,[[61749.9,30.018],[61749.8,10.348],[61749.7,0.006],[61749.6,0.15],[61749.2,0.006]],[[61750.0,2.554],[61750.2,0.029],[61751.2,0.047],[61751.3,0.003],[61751.4,0.04]]]
["binance-futures","BTCUSDT",1728655568495,[[61813.1,21.451],[61813.0,0.006],[61812.9,0.09],[61812.4,0.161],[61812.2,0.004]],[[61813.2,2.906],[61813.3,0.024],[61814.6,0.002],[61815.0,0.01],[61815.8,0.002]]]
["binance-futures","BTCUSDT",1728655595079,[[61878.7,15.148],[61878.6,0.661],[61878.5,0.091],[61878.0,0.002],[61877.8,0.002]],[[61878.8,10.841],[61879.2,0.007],[61879.5,0.022],[61879.9,6.228],[61880.5,0.05]]]
["binance-futures","BTCUSDT",1728655644551,[[61832.3,20.455],[61832.2,9.214],[61832.1,4.529],[61832.0,0.004],[61831.9,4.948]],[[61832.4,3.842],[61833.5,0.002],[61833.6,0.485],[61834.3,0.002],[61834.5,0.13]]]
["binance-futures","BTCUSDT",1728655675706,[[61793.8,6.475],[61793.7,0.002],[61793.3,0.002],[61793.0,0.191],[61792.7,0.048]],[[61793.9,11.947],[61794.0,0.002],[61794.2,0.173],[61794.4,0.137],[61795.9,0.002]]]
["binance-futures","BTCUSDT",1728655711906,[[61795.9,4.922],[61795.8,0.072],[61795.3,0.008],[61794.9,0.161],[61794.8,0.002]],[[61796.0,13.977],[61796.1,0.098],[61797.0,0.031],[61797.1,0.243],[61797.2,0.002]]]
["binance-futures","BTCUSDT",1728655732737,[[61756.0,21.936],[61755.9,0.054],[61755.8,0.002]],[[61756.1,2.133],[61756.4,0.02],[61757.2,0.002],[61758.9,0.015],[61759.0,0.063]]]
["binance-futures","BTCUSDT",1728655771374,[[61710.8,22.332],[61710.7,0.002],[61710.6,0.049],[61710.3,0.002],[61709.5,0.002]],[[61710.9,2.295],[61711.0,0.002],[61711.5,0.002],[61711.6,0.54],[61711.7,0.032]]]
["binance-futures","BTCUSDT",1728655811166,[[61771.9,6.221],[61770.4,0.088],[61770.0,0.004],[61769.8,0.011],[61768.0,0.248]],[[61772.0,8.232],[61772.1,0.021],[61773.7,0.021],[61774.0,0.002],[61774.5,0.012]]]
["binance-futures","BTCUSDT",1728655858012,[[61751.8,6.572],[61751.4,0.07],[61751.1,0.253],[61750.2,0.002],[61750.0,0.012]],[[61751.9,25.356],[61752.0,0.057],[61752.1,0.011],[61752.8,0.243],[61752.9,0.187]]]
["binance-futures","BTCUSDT",1728655890031,[[61755.7,3.251],[61752.4,0.119],[61751.3,0.01],[61751.1,2.0],[61749.3,0.002]],[[61755.8,7.622],[61756.1,0.27],[61756.2,0.011],[61756.3,0.123],[61756.6,0.002]]]
["binance-futures","BTCUSDT",1728655937945,[[61786.7,16.428],[61786.6,0.065],[61786.5,0.004],[61786.4,1.939],[61786.3,9.366]],[[61786.8,6.75],[61787.0,0.002],[61787.3,0.02],[61787.4,0.192],[61787.5,0.005]]]
["binance-futures","BTCUSDT",1728655971127,[[61808.4,15.159],[61808.3,10.447],[61808.2,0.002],[61808.1,0.684],[61808.0,0.05]],[[61808.5,1.704],[61809.7,0.004],[61810.1,0.021],[61810.9,0.006],[61811.0,0.007]]]
["binance-futures","BTCUSDT",1728656012718,[[61761.4,20.252],[61761.3,0.006],[61761.0,0.005],[61760.8,0.004],[61758.3,0.41]],[[61761.5,13.506],[61761.6,0.007],[61761.7,0.006],[61761.9,0.002],[61762.0,0.972]]]
["binance-futures","BTCUSDT",1728656028673,[[61779.9,4.545],[61779.0,0.006],[61778.9,0.625],[61778.7,0.048],[61778.2,0.01]],[[61780.0,21.402],[61780.5,0.216],[61781.0,0.002],[61781.1,0.24],[61781.3,0.066]]]
["binance-futures","BTCUSDT",1728656061656,[[61857.8,3.372],[61857.7,2.862],[61857.6,0.592],[61857.5,8.786],[61857.0,0.245]],[[61857.9,5.69],[61858.0,0.002],[61858.1,2.7],[61858.6,1.532],[61858.7,6.751]]]
["binance-futures","BTCUSDT",1728656095954,[[61899.5,7.12],[61899.4,3.124],[61899.3,1.065],[61899.2,0.002],[61899.1,7.42]],[[61899.6,2.289],[61899.8,1.295],[61899.9,2.913],[61900.0,17.619],[61900.1,0.01]]]
["binance-futures","BTCUSDT",1728656154133,[[61819.5,14.529],[61819.4,0.004],[61819.1,0.036],[61819.0,0.03],[61818.9,0.17]],[[61819.6,4.023],[61820.0,0.002],[61820.2,0.148],[61821.4,0.058],[61823.2,0.161]]]
["binance-futures","BTCUSDT",1728656185500,[[61823.2,0.276],[61823.1,0.002],[61823.0,0.007],[61822.5,0.005]],[[61823.3,18.469],[61823.4,0.005],[61823.5,0.247],[61823.6,0.002],[61823.9,0.138]]]
["binance-futures","BTCUSDT",1728656214316,[[61841.6,9.175],[61841.5,25.818],[61841.4,0.832],[61841.3,0.01],[61841.0,0.002]],[[61841.7,8.062],[61841.9,0.002],[61842.0,0.002],[61844.4,0.002],[61845.4,0.023]]]
["binance-futures","BTCUSDT",1728656265988,[[61814.5,16.141],[61814.4,0.013],[61814.3,0.006],[61814.2,1.323],[61814.1,0.161]],[[61814.6,0.095],[61815.0,0.002],[61815.8,0.002],[61816.0,0.002],[61817.0,0.002]]]
["binance-futures","BTCUSDT",1728656277244,[[61806.8,0.989],[61806.4,0.344],[61805.8,0.022],[61805.5,0.005],[61805.2,0.002]],[[61806.9,23.103],[61807.0,5.023],[61807.1,0.002],[61807.3,0.049],[61807.4,0.038]]]
["binance-futures","BTCUSDT",1728656340097,[[61785.0,0.197],[61783.2,0.004],[61782.4,0.017],[61782.1,0.004],[61782.0,0.014]],[[61785.1,19.983],[61785.2,8.475],[61785.3,0.213],[61785.4,0.004],[61785.6,0.002]]]
["binance-futures","BTCUSDT",1728656360943,[[61754.4,9.472],[61754.3,0.163],[61754.0,0.002],[61753.9,0.137],[61753.6,0.397]],[[61754.5,1.854],[61754.7,0.002],[61755.4,0.002],[61755.7,0.004],[61756.6,0.004]]]
["binance-futures","BTCUSDT",1728656408805,[[61844.9,0.902],[61844.0,0.002],[61843.6,0.007],[61842.8,0.161],[61842.1,0.048]],[[61845.0,16.882],[61845.1,0.007],[61845.5,0.2],[61845.9,0.002],[61846.0,0.334]]]
["binance-futures","BTCUSDT",1728656440139,[[61800.0,5.576],[61799.8,0.05],[61798.7,0.018],[61798.6,0.043],[61798.5,0.007]],[[61800.1,25.168],[61800.4,0.002],[61800.5,0.319],[61800.6,0.01],[61802.0,0.053]]]
["binance-futures","BTCUSDT",1728656491287,[[61760.9,13.762],[61760.8,0.004],[61760.4,0.13],[61760.3,0.997],[61760.2,4.359]],[[61761.0,4.277],[61761.3,0.002],[61762.0,0.05],[61762.6,0.02],[61765.4,0.058]]]
["binance-futures","BTCUSDT",1728656526631,[[61745.8,12.252],[61745.7,0.442],[61745.6,1.019],[61745.0,0.002],[61743.6,0.276]],[[61745.9,4.621],[61746.6,0.002],[61746.7,0.406],[61746.8,0.002],[61747.0,0.004]]]
["binance-futures","BTCUSDT",1728656575167,[[61762.2,13.599],[61762.1,0.004],[61762.0,0.007],[61761.3,0.002],[61759.2,0.253]],[[61762.3,7.852],[61763.0,0.002],[61763.2,0.002],[61765.2,0.006],[61765.4,0.005]]]
["binance-futures","BTCUSDT",1728656585830,[[61809.9,9.938],[61809.8,0.006],[61809.7,1.147],[61809.6,5.739],[61809.5,0.002]],[[61810.0,5.888],[61810.1,0.009],[61810.7,0.084],[61811.0,0.073],[61811.6,0.243]]]
["binance-futures","BTCUSDT",1728656651801,[[61857.4,13.379],[61857.3,0.004],[61857.0,0.002],[61856.5,0.002],[61856.4,0.524]],[[61857.5,7.827],[61857.7,0.015],[61857.9,0.002],[61858.0,1.599],[61858.1,3.845]]]
["binance-futures","BTCUSDT",1728656667280,[[61807.1,0.097],[61806.0,0.002],[61805.8,0.024],[61805.5,0.002],[61803.8,0.011]],[[61807.2,19.514],[61807.3,3.123],[61807.4,3.112],[61807.5,0.008],[61807.7,0.187]]]
["binance-futures","BTCUSDT",1728656716015,[[61779.7,6.447],[61778.6,0.044],[61778.5,0.135],[61778.4,0.002],[61776.9,0.002]],[[61779.8,4.755],[61780.0,0.002],[61780.9,0.002],[61781.0,0.335],[61781.1,0.369]]]
["binance-futures","BTCUSDT",1728656752217,[[61814.2,7.864],[61814.1,0.206],[61814.0,0.002],[61813.0,0.002],[61812.9,0.004]],[[61814.3,3.333],[61814.4,0.13],[61814.5,0.417],[61815.0,0.007],[61817.0,0.072]]]
["binance-futures","BTCUSDT",1728656800804,[[61829.6,11.764],[61829.5,0.02],[61829.4,0.161],[61829.3,0.01],[61829.0,0.121]],[[61829.7,3.933],[61829.8,0.032],[61830.0,0.109],[61830.7,0.006],[61831.0,0.074]]]
["binance-futures","BTCUSDT",1728656851943,[[61785.0,8.353],[61784.9,4.07],[61784.8,0.026],[61784.7,0.166],[61784.6,0.088]],[[61785.1,0.208],[61786.0,0.002],[61786.2,0.002],[61786.8,0.067],[61787.0,0.002]]]
["binance-futures","BTCUSDT",1728656882389,[[61795.3,5.634],[61795.2,0.198],[61795.1,0.07],[61795.0,0.168],[61794.5,0.005]],[[61795.4,7.519],[61795.6,0.243],[61796.0,0.002],[61796.1,0.012],[61796.2,0.009]]]
["binance-futures","BTCUSDT",1728656897355,[[61817.9,15.02],[61817.8,0.309],[61817.5,0.002],[61817.4,1.148],[61817.3,5.91]],[[61818.0,6.436],[61818.2,0.025],[61818.5,0.005],[61819.0,0.009],[61819.4,0.003]]]
["binance-futures","BTCUSDT",1728656974086,[[61757.0,5.968],[61756.9,0.162],[61756.8,0.035],[61756.5,0.032],[61756.2,0.002]],[[61757.1,1.572],[61757.2,0.006],[61758.1,0.148],[61759.0,0.002],[61759.3,1.051]]]
["binance-futures","BTCUSDT",1728657011707,[[61725.5,5.251],[61725.4,0.025],[61725.2,0.018],[61725.1,1.516],[61725.0,2.035]],[[61725.6,12.546],[61725.7,0.019],[61725.8,0.002],[61725.9,2.193],[61726.0,0.287]]]
["binance-futures","BTCUSDT",1728657032390,[[61767.8,30.927],[61767.7,0.37],[61767.6,1.772],[61767.5,0.004],[61767.0,0.082]],[[61767.9,0.061],[61768.0,0.002],[61768.2,0.008],[61768.5,0.008],[61769.0,0.004]]]
["binance-futures","BTCUSDT",1728657066413,[[61815.0,29.191],[61814.9,4.231],[61814.8,0.16],[61814.0,0.002],[61813.8,0.002]],[[61815.1,0.895],[61815.5,0.003],[61815.6,0.002],[61815.9,0.021],[61816.5,0.049]]]
["binance-futures","BTCUSDT",1728657097724,[[61775.0,26.711],[61774.9,1.213],[61774.8,4.325],[61774.4,0.161],[61774.1,0.086]],[[61775.1,6.399],[61775.2,0.022],[61776.0,0.068],[61776.4,0.004],[61777.9,0.211]]]
["binance-futures","BTCUSDT",1728657165761,[[61783.8,15.587],[61783.7,0.006],[61783.0,0.002],[61782.0,0.201],[61781.7,0.279]],[[61783.9,14.82],[61784.0,0.022],[61784.1,0.004],[61784.2,0.43],[61784.3,0.752]]]
["binance-futures","BTCUSDT",1728657201477,[[61740.7,7.727],[61740.6,0.571],[61740.5,0.009],[61739.7,0.005],[61739.6,0.118]],[[61740.8,15.877],[61740.9,0.203],[61741.0,0.687],[61741.1,4.36],[61741.2,0.006]]]
["binance-futures","BTCUSDT",1728657227348,[[61740.7,8.491],[61740.6,0.002],[61740.0,0.046],[61739.9,0.09],[61739.8,0.002]],[[61740.8,14.718],[61740.9,0.007],[61741.1,0.115],[61741.4,0.002],[61741.7,0.006]]]
["binance-futures","BTCUSDT",1728657283915,[[61784.7,2.581],[61784.2,0.02],[61783.9,0.051],[61783.0,0.676],[61782.0,0.249]],[[61784.8,16.637],[61784.9,1.458],[61785.0,0.013],[61785.1,0.787],[61785.2,0.004]]]
["binance-futures","BTCUSDT",1728657289537,[[61787.0,8.902],[61786.9,0.3],[61786.3,0.002],[61786.2,0.006],[61786.1,0.008]],[[61787.1,0.465],[61787.2,0.002],[61787.5,0.007],[61787.6,0.339],[61789.0,0.007]]]
["binance-futures","BTCUSDT",1728657343287,[[61841.3,28.198],[61841.2,0.012],[61841.1,0.508],[61841.0,1.83],[61840.9,0.179]],[[61841.4,0.121],[61841.5,0.046],[61841.7,0.003],[61842.0,0.009],[61842.7,0.002]]]
["binance-futures","BTCUSDT",1728657376532,[[61850.9,16.708],[61850.8,0.062],[61850.7,1.0],[61850.4,0.002],[61850.3,1.657]],[[61851.0,4.115],[61851.9,0.002],[61854.0,0.004],[61854.1,0.002],[61854.2,0.002]]]
["binance-futures","BTCUSDT",1728657415100,[[61789.4,4.582],[61789.3,0.361],[61789.0,0.029],[61788.3,0.045],[61787.3,0.02]],[[61789.5,5.305],[61789.6,0.386],[61789.7,0.47],[61789.8,0.058],[61789.9,0.615]]]
["binance-futures","BTCUSDT",1728657479040,[[61767.8,11.303],[61767.7,39.813],[61767.6,14.489],[61767.5,7.697],[61767.4,12.95]],[[61768.0,0.004],[61768.6,0.003],[61768.7,0.02],[61768.8,0.006],[61769.0,0.004]]]
["binance-futures","BTCUSDT",1728657515165,[[61771.0,5.904],[61770.9,0.074],[61770.7,0.161],[61770.5,0.005],[61770.4,0.246]],[[61771.1,7.224],[61771.3,0.049],[61771.5,0.061],[61772.0,0.002],[61772.6,0.002]]]
["binance-futures","BTCUSDT",1728657549380,[[61789.6,4.492],[61788.8,0.002],[61788.0,0.004],[61787.6,0.005],[61786.5,0.004]],[[61789.7,21.617],[61789.8,0.19],[61789.9,1.741],[61790.0,6.421],[61790.1,0.078]]]
["binance-futures","BTCUSDT",1728657606654,[[61799.9,45.365],[61799.8,4.895],[61799.7,0.016],[61799.6,2.097],[61799.5,0.216]],[[61800.0,292.14],[61800.1,0.012],[61800.2,0.029],[61800.3,0.006],[61800.9,0.046]]]
["binance-futures","BTCUSDT",1728657618405,[[61799.9,58.715],[61799.8,2.186],[61799.7,0.014],[61799.6,2.101],[61799.5,0.811]],[[61800.0,187.15],[61800.1,0.012],[61800.2,0.029],[61800.3,0.136],[61800.4,0.008]]]
["binance-futures","BTCUSDT",1728657683685,[[61811.2,1.288],[61811.1,0.244],[61811.0,0.002],[61810.4,0.008],[61809.9,0.002]],[[61811.3,39.867],[61811.4,10.447],[61811.5,0.006],[61811.6,0.012],[61811.7,0.245]]]
["binance-futures","BTCUSDT",1728657707161,[[61806.7,26.391],[61806.6,0.163],[61806.5,0.002],[61806.4,0.002],[61806.3,0.619]],[[61806.8,0.803],[61806.9,0.415],[61808.1,0.002],[61809.9,0.002],[61810.0,0.072]]]
["binance-futures","BTCUSDT",1728657756691,[[61827.6,18.617],[61827.5,0.975],[61827.4,1.409],[61827.3,3.836],[61823.0,0.457]],[[61827.7,12.06],[61828.0,0.007],[61828.3,0.002],[61828.5,0.005],[61829.8,0.243]]]
["binance-futures","BTCUSDT",1728657789505,[[61810.1,15.06],[61810.0,0.38],[61809.8,0.002],[61809.7,0.002],[61809.3,0.279]],[[61810.2,0.762],[61811.0,0.002],[61812.5,0.028],[61813.9,0.078],[61815.1,0.02]]]
["binance-futures","BTCUSDT",1728657843743,[[61759.4,6.468],[61759.3,0.002],[61759.2,0.161],[61759.0,0.005],[61758.9,0.161]],[[61759.5,10.86],[61759.6,0.007],[61760.0,1.014],[61760.1,0.007],[61760.3,0.002]]]
["binance-futures","BTCUSDT",1728657854763,[[61750.0,4.082],[61749.6,0.002],[61749.5,0.287],[61748.5,0.025],[61748.1,0.015]],[[61750.1,15.394],[61750.2,2.762],[61750.3,0.384],[61750.5,0.165],[61750.6,10.068]]]
["binance-futures","BTCUSDT",1728657918789,[[61683.8,2.704],[61683.6,0.08],[61683.0,0.002],[61681.1,0.002],[61681.0,0.002]],[[61683.9,11.075],[61684.0,0.008],[61685.3,0.006],[61685.4,0.349],[61685.6,0.911]]]
["binance-futures","BTCUSDT",1728657936864,[[61657.0,0.614],[61656.9,0.004],[61656.8,0.483],[61656.3,0.055],[61656.2,0.034]],[[61657.1,24.7],[61657.2,1.67],[61657.3,7.044],[61657.4,0.002],[61657.7,0.002]]]
["binance-futures","BTCUSDT",1728657983271,[[61632.2,4.043],[61632.0,0.004],[61631.2,0.047],[61631.1,0.084],[61630.1,0.671]],[[61632.3,10.169],[61632.4,0.101],[61632.5,0.35],[61632.6,0.011],[61634.5,0.01]]]
["binance-futures","BTCUSDT",1728658038135,[[61668.6,7.879],[61668.2,0.197],[61668.0,0.002],[61667.3,0.002],[61667.1,0.009]],[[61668.7,8.589],[61669.0,0.18],[61669.1,0.871],[61669.2,0.078],[61670.0,0.044]]]
["binance-futures","BTCUSDT",1728658063421,[[61688.3,9.079],[61688.1,0.002],[61688.0,1.299],[61687.9,0.879],[61687.8,0.002]],[[61688.4,5.11],[61688.5,0.023],[61688.7,0.131],[61688.8,0.592],[61689.0,0.008]]]
["binance-futures","BTCUSDT",1728658096247,[[61663.8,31.57],[61663.7,1.102],[61663.6,0.053],[61663.5,0.415],[61663.4,4.092]],[[61663.9,7.95],[61664.0,0.002],[61664.6,0.002],[61664.7,0.146],[61665.0,0.002]]]
["binance-futures","BTCUSDT",1728658122240,[[61621.6,10.811],[61621.5,0.09],[61621.3,0.257],[61621.1,9.085],[61621.0,67.861]],[[61621.7,26.735],[61621.8,0.289],[61621.9,0.005],[61622.0,0.004],[61622.1,0.69]]]
["binance-futures","BTCUSDT",1728658153246,[[61620.1,9.057],[61620.0,0.211],[61619.4,0.009],[61619.0,0.002],[61618.8,0.002]],[[61620.2,14.176],[61620.3,0.006],[61620.9,0.002],[61621.0,0.804],[61621.5,0.004]]]
["binance-futures","BTCUSDT",1728658219470,[[61699.9,31.066],[61699.8,0.012],[61699.7,0.002],[61699.6,0.106],[61699.5,1.411]],[[61700.0,8.001],[61700.1,0.002],[61701.0,0.004],[61701.9,0.002],[61702.0,0.006]]]
["binance-futures","BTCUSDT",1728658233543,[[61714.7,30.597],[61714.5,0.05],[61714.4,0.176],[61714.3,1.007],[61714.2,0.176]],[[61714.8,1.868],[61714.9,0.002],[61715.0,0.007],[61715.5,0.005],[61715.7,0.005]]]
["binance-futures","BTCUSDT",1728658281735,[[61739.4,2.42],[61739.3,2.84],[61739.2,1.229],[61739.1,5.016],[61739.0,3.614]],[[61739.6,0.351],[61739.7,0.003],[61740.1,0.002],[61740.2,0.004],[61740.7,0.119]]]
["binance-futures","BTCUSDT",1728658304497,[[61755.2,12.71],[61755.1,0.011],[61755.0,0.002],[61753.9,0.004],[61753.7,0.256]],[[61755.3,18.637],[61755.4,0.008],[61755.6,0.006],[61756.2,0.099],[61756.4,0.02]]]
["binance-futures","BTCUSDT",1728658363676,[[61800.0,4.515],[61799.9,0.061],[61798.7,0.038],[61798.0,0.194],[61797.9,1.0]],[[61800.1,23.786],[61800.2,0.04],[61800.3,0.163],[61800.7,0.008],[61800.8,0.148]]]
["binance-futures","BTCUSDT",1728658397038,[[61785.9,13.17],[61785.8,0.055],[61785.1,0.002],[61785.0,0.002],[61784.9,0.027]],[[61786.0,2.243],[61786.8,0.063],[61787.0,0.002],[61787.1,0.002],[61787.2,0.057]]]
["binance-futures","BTCUSDT",1728658430032,[[61771.7,2.273],[61771.6,0.002],[61770.4,0.04]],[[61771.8,25.056],[61771.9,0.011],[61772.0,3.963],[61772.1,0.02],[61772.7,0.002]]]
["binance-futures","BTCUSDT",1728658457822,[[61775.8,0.356],[61775.0,0.002],[61774.7,0.06],[61774.6,0.163],[61773.4,0.002]],[[61775.9,6.383],[61776.0,0.951],[61776.1,0.013],[61777.1,0.002],[61777.3,0.002]]]
["binance-futures","BTCUSDT",1728658530419,[[61713.1,17.139],[61713.0,0.002],[61712.8,0.006],[61712.2,0.002],[61712.1,1.045]],[[61713.2,7.789],[61714.5,0.003],[61714.7,0.002],[61714.8,0.06],[61715.9,0.973]]]
["binance-futures","BTCUSDT",1728658556446,[[61699.9,13.581],[61699.8,0.004],[61699.5,0.005],[61699.2,0.162],[61699.0,0.007]],[[61700.0,4.644],[61700.1,0.351],[61700.3,0.004],[61700.4,0.003],[61700.9,0.058]]]
["binance-futures","BTCUSDT",1728658574817,[[61765.2,6.969],[61765.1,0.002],[61765.0,0.002],[61764.8,0.161],[61764.1,0.257]],[[61765.3,0.569],[61766.3,0.002],[61766.5,0.009],[61766.6,0.006],[61767.8,0.461]]]
["binance-futures","BTCUSDT",1728658624963,[[61785.6,9.135],[61785.5,0.074],[61785.4,0.161],[61785.2,0.002],[61785.1,0.389]],[[61785.7,2.366],[61785.8,0.07],[61785.9,0.002],[61786.0,0.007],[61786.5,0.005]]]
["binance-futures","BTCUSDT",1728658686659,[[61744.4,10.946],[61744.3,0.002],[61744.2,0.242],[61744.0,0.007],[61743.8,0.008]],[[61744.5,0.342],[61744.6,0.002],[61744.9,0.008],[61745.0,0.15],[61745.2,0.002]]]
["binance-futures","BTCUSDT",1728658714334,[[61719.2,0.563],[61719.0,0.002],[61718.0,0.042],[61717.9,0.013],[61717.7,0.002]],[[61719.3,31.913],[61719.4,11.527],[61719.5,0.01],[61719.8,0.002],[61719.9,1.201]]]
["binance-futures","BTCUSDT",1728658768647,[[61737.4,3.065],[61737.0,0.002],[61736.8,0.162],[61733.9,0.025],[61733.4,0.917]],[[61737.5,8.539],[61737.6,0.002],[61737.7,0.002],[61737.8,0.386],[61738.0,0.395]]]
["binance-futures","BTCUSDT",1728658782766,[[61726.4,7.303],[61726.1,0.008],[61726.0,0.006],[61725.9,0.059],[61724.8,1.0]],[[61726.5,28.235],[61726.6,0.048],[61726.7,0.003],[61727.0,0.002],[61727.2,0.369]]]
["binance-futures","BTCUSDT",1728658854405,[[61771.8,0.357],[61771.1,0.008],[61770.6,0.081],[61770.0,0.007],[61769.1,0.002]],[[61771.9,29.316],[61772.0,2.288],[61772.1,0.007],[61772.2,0.492],[61772.4,0.002]]]
["binance-futures","BTCUSDT",1728658865130,[[61767.8,11.489],[61767.7,4.192],[61766.6,0.004],[61765.9,1.116],[61764.2,0.311]],[[61767.9,0.083],[61768.0,0.405],[61768.5,0.005],[61768.7,0.02],[61770.2,0.101]]]
["binance-futures","BTCUSDT",1728658929055,[[61770.9,11.124],[61770.8,0.006],[61770.2,0.008],[61770.1,0.002],[61770.0,1.991]],[[61771.0,17.65],[61771.1,0.252],[61771.5,0.094],[61771.8,0.02],[61772.1,0.002]]]
["binance-futures","BTCUSDT",1728658955221,[[61785.1,11.154],[61785.0,0.004],[61784.9,0.038],[61784.2,0.008],[61784.1,0.074]],[[61785.2,9.937],[61785.3,0.002],[61785.6,0.126],[61785.7,0.089],[61787.1,0.004]]]
["binance-futures","BTCUSDT",1728659019092,[[61827.9,30.444],[61827.8,0.044],[61827.7,0.005],[61827.6,0.006],[61827.5,1.722]],[[61828.0,2.169],[61828.1,0.006],[61828.2,0.096],[61829.1,0.083],[61830.5,0.02]]]
["binance-futures","BTCUSDT",1728659039395,[[61832.9,28.795],[61832.8,0.011],[61832.7,0.002],[61832.5,0.161],[61832.3,0.013]],[[61833.0,1.232],[61833.1,0.073],[61833.5,0.175],[61834.3,0.342],[61834.4,0.002]]]
["binance-futures","BTCUSDT",1728659089656,[[61837.0,6.968],[61836.9,0.013],[61836.7,0.02],[61835.7,0.004],[61760.6,0.01]],[[61837.1,29.783],[61837.2,0.01],[61837.3,0.004],[61837.4,0.002],[61837.5,1.045]]]
["binance-futures","BTCUSDT",1728659122125,[[61836.7,34.71],[61836.6,7.057],[61836.5,0.002],[61836.1,0.002],[61835.7,0.055]],[[61836.8,0.484],[61837.0,0.002],[61838.0,0.004],[61838.5,0.033],[61839.0,0.004]]]
["binance-futures","BTCUSDT",1728659175000,[[61843.6,13.637],[61843.5,0.031],[61843.4,0.161],[61843.3,0.006],[61843.2,0.001]],[[61843.7,5.211],[61843.8,0.043],[61843.9,0.01],[61844.0,0.002],[61844.5,0.002]]]
["binance-futures","BTCUSDT",1728659185691,[[61847.0,7.393],[61846.9,0.433],[61846.7,0.078],[61846.6,0.015],[61846.4,0.008]],[[61847.1,12.481],[61847.2,0.044],[61848.2,0.285],[61848.5,0.195],[61849.6,0.002]]]
["binance-futures","BTCUSDT",1728659251868,[[61859.1,31.983],[61859.0,17.546],[61858.9,3.872],[61858.8,0.002],[61858.7,0.004]],[[61859.2,0.005],[61859.3,0.006],[61859.9,1.488],[61861.0,0.004],[61862.1,0.004]]]
["binance-futures","BTCUSDT",1728659270465,[[61869.0,8.554],[61868.9,0.001],[61868.8,0.004],[61868.4,0.074],[61868.3,0.066]],[[61869.1,11.834],[61869.2,0.066],[61869.5,0.003],[61869.7,0.125],[61870.0,0.802]]]
["binance-futures","BTCUSDT",1728659318658,[[61929.9,4.327],[61929.8,1.21],[61929.6,0.002],[61929.5,0.002],[61929.4,0.644]],[[61930.0,21.087],[61930.3,0.151],[61930.4,0.002],[61930.9,0.142],[61931.0,0.654]]]
["binance-futures","BTCUSDT",1728659336578,[[61948.1,1.504],[61948.0,0.059],[61947.8,0.002],[61947.7,0.484]],[[61948.2,14.287],[61948.6,0.045],[61948.7,0.266],[61949.2,0.976],[61949.3,0.009]]]
["binance-futures","BTCUSDT",1728659396484,[[61947.9,18.821],[61947.8,0.025],[61947.7,0.002],[61947.3,0.002],[61946.8,0.699]],[[61948.0,1.856],[61948.6,0.003],[61948.9,0.002],[61949.0,1.135],[61949.3,0.002]]]
["binance-futures","BTCUSDT",1728659427383,[[61998.9,9.783],[61998.8,0.004],[61998.0,0.002],[61997.8,0.005]],[[61999.0,17.27],[61999.6,0.002],[61999.7,0.007],[61999.8,0.031],[62000.0,165.391]]]
["binance-futures","BTCUSDT",1728659452800,[[62071.9,11.108],[62071.8,1.614],[62071.7,1.682],[62071.6,0.186],[62071.4,0.881]],[[62072.0,8.301],[62072.5,0.038],[62072.9,0.002],[62073.6,0.004],[62074.4,0.008]]]
["binance-futures","BTCUSDT",1728659482072,[[62092.3,17.778],[62092.2,0.012],[62092.1,10.22],[62092.0,0.045],[62091.9,10.243]],[[62092.4,5.346],[62093.4,0.003],[62094.0,0.002],[62095.5,0.038],[62095.6,0.311]]]
["binance-futures","BTCUSDT",1728659513149,[[62099.9,41.26],[62099.8,0.93],[62099.7,0.008],[62099.6,0.003],[62098.8,0.139]],[[62100.0,685.135],[62100.1,1.102],[62100.2,0.011],[62100.3,0.006],[62100.4,0.01]]]
["binance-futures","BTCUSDT",1728659568263,[[62098.9,1.448],[62098.8,0.009],[62098.1,0.009],[62098.0,0.002],[62097.9,0.002]],[[62099.0,17.873],[62099.1,0.002],[62099.3,0.147],[62099.4,0.004],[62099.5,0.002]]]
["binance-futures","BTCUSDT",1728659604668,[[62084.1,20.889],[62084.0,0.008],[62083.0,0.132],[62082.9,0.289],[62082.8,0.605]],[[62084.2,2.094],[62085.0,0.002],[62085.4,0.002],[62085.6,0.002],[62086.5,0.065]]]
["binance-futures","BTCUSDT",1728659637256,[[62090.0,12.664],[62089.9,0.111],[62089.5,0.161],[62088.8,0.052]],[[62090.1,25.226],[62090.3,0.002],[62090.6,0.078],[62091.0,0.004],[62091.1,1.295]]]
["binance-futures","BTCUSDT",1728659686569,[[62149.8,9.893],[62149.7,0.027],[62149.6,0.072],[62149.5,1.234],[62149.0,0.006]],[[62149.9,14.931],[62150.0,34.016],[62150.1,0.06],[62150.2,0.002],[62150.4,0.156]]]
["binance-futures","BTCUSDT",1728659713635,[[62179.8,0.702],[62179.0,0.028],[62178.7,0.004],[62177.8,0.347],[62176.0,0.01]],[[62179.9,12.283],[62180.0,1.377],[62180.1,0.002],[62180.8,0.02],[62180.9,1.155]]]
["binance-futures","BTCUSDT",1728659743791,[[62246.5,10.27],[62246.2,0.02],[62245.8,0.01],[62245.3,0.002]],[[62246.6,9.63],[62246.8,0.681],[62247.0,0.002],[62247.9,0.124],[62248.0,0.04]]]
["binance-futures","BTCUSDT",1728659768374,[[62250.5,8.686],[62250.4,0.741],[62250.3,0.009],[62250.2,1.299],[62249.9,0.017]],[[62250.6,1.733],[62250.7,0.005],[62250.8,1.007],[62250.9,0.002],[62251.0,0.014]]]
["binance-futures","BTCUSDT",1728659799037,[[62231.8,5.372],[62231.7,0.016],[62231.0,0.002],[62230.4,0.004],[62230.2,0.08]],[[62231.9,19.944],[62232.0,0.004],[62232.1,0.107],[62232.2,0.002],[62232.3,0.357]]]
["binance-futures","BTCUSDT",1728659859018,[[62172.5,15.429],[62172.3,8.883],[62172.0,0.004],[62171.9,0.242],[62171.6,0.002]],[[62172.6,0.201],[62172.7,0.075],[62172.9,0.073],[62173.0,0.002],[62173.9,0.07]]]
["binance-futures","BTCUSDT",1728659875480,[[62163.6,5.31],[62163.0,0.052],[62162.9,0.009],[62162.2,0.02],[62162.1,0.002]],[[62163.7,15.973],[62163.8,0.499],[62163.9,0.002],[62164.0,0.449],[62164.1,1.301]]]
["binance-futures","BTCUSDT",1728659921597,[[62186.4,7.891],[62185.9,0.482],[62185.1,0.002],[62185.0,0.002],[62184.9,0.028]],[[62186.5,5.947],[62187.0,0.002],[62187.8,0.002],[62188.0,0.007],[62188.4,0.002]]]
["binance-futures","BTCUSDT",1728659977104,[[62183.6,1.231],[62183.5,0.009],[62183.2,0.275],[62183.0,0.048],[62182.4,0.002]],[[62183.7,15.338],[62183.8,0.006],[62183.9,0.879],[62184.0,3.544],[62184.1,0.552]]]
["binance-futures","BTCUSDT",1728660000353,[[62155.6,10.921],[62155.5,0.029],[62155.4,0.002],[62155.1,0.824],[62155.0,0.942]],[[62155.7,8.548],[62155.9,0.015],[62156.0,0.002],[62156.4,0.083],[62156.6,0.02]]]
["binance-futures","BTCUSDT",1728660047200,[[62205.4,10.298],[62205.2,0.058],[62205.1,3.672],[62205.0,6.675],[62202.9,0.225]],[[62205.5,0.092],[62205.7,0.027],[62206.0,0.004],[62206.6,0.012],[62207.0,0.018]]]
["binance-futures","BTCUSDT",1728660059471,[[62197.7,7.306],[62197.6,0.008],[62197.5,0.008],[62197.0,0.002],[62196.3,0.08]],[[62197.8,0.739],[62198.0,0.002],[62198.2,0.002],[62198.3,0.213],[62199.6,0.003]]]
["binance-futures","BTCUSDT",1728660089454,[[62168.3,5.792],[62168.2,0.898],[62168.0,0.007],[62167.4,0.63],[62167.0,0.135]],[[62168.4,9.043],[62168.5,0.115],[62168.7,0.004],[62169.6,0.299],[62170.5,0.104]]]
["binance-futures","BTCUSDT",1728660136718,[[62131.1,2.666],[62131.0,2.514],[62130.5,0.005],[62130.4,0.014],[62130.2,0.714]],[[62131.2,6.648],[62131.9,0.002],[62132.0,2.246],[62132.1,6.278],[62132.2,0.005]]]
["binance-futures","BTCUSDT",1728660192684,[[62068.8,3.312],[62068.6,0.006],[62068.4,0.002],[62067.5,0.091],[62067.2,0.006]],[[62068.9,42.3],[62069.0,1.029],[62069.1,4.777],[62069.2,0.152],[62069.3,0.242]]]
["binance-futures","BTCUSDT",1728660214548,[[62050.4,2.416],[62049.6,0.112],[62049.4,0.078],[62048.0,0.002],[62047.3,0.022]],[[62050.5,17.324],[62050.6,0.081],[62051.0,0.002],[62051.1,0.058],[62051.2,0.002]]]
["binance-futures","BTCUSDT",1728660261169,[[62027.4,3.471],[62027.3,0.101],[62026.8,0.101],[62026.6,0.09],[62026.5,0.1]],[[62027.5,35.028],[62027.6,1.09],[62027.7,0.164],[62027.9,0.002],[62028.0,1.254]]]
["binance-futures","BTCUSDT",1728660274600,[[62040.5,8.842],[62040.2,0.002],[62040.1,0.66],[62039.2,0.002],[62039.1,0.517]],[[62040.6,33.92],[62040.7,0.776],[62040.8,1.504],[62041.0,0.163],[62041.9,0.004]]]
["binance-futures","BTCUSDT",1728660341533,[[62074.2,0.126],[62074.1,0.004],[62074.0,0.004],[62073.9,0.322],[62073.6,0.004]],[[62074.3,16.538],[62074.4,0.298],[62074.5,0.002],[62074.6,0.046],[62074.9,0.169]]]
["binance-futures","BTCUSDT",1728660374836,[[62096.9,8.321],[62096.8,0.003],[62096.6,0.009],[62096.3,0.015],[62096.2,0.009]],[[62097.0,6.756],[62097.1,0.009],[62098.5,0.005],[62098.6,0.038],[62098.7,0.242]]]
["binance-futures","BTCUSDT",1728660397286,[[62124.9,21.669],[62124.8,0.016],[62124.0,0.149],[62123.6,0.002],[62123.4,0.886]],[[62125.0,6.241],[62125.5,0.155],[62125.9,0.208],[62126.0,0.255],[62126.5,1.108]]]
["binance-futures","BTCUSDT",1728660433397,[[62150.0,1.59],[62149.5,0.029],[62149.4,0.036],[62149.0,0.004],[62148.7,0.008]],[[62150.1,12.537],[62150.2,0.004],[62150.3,0.003],[62150.5,0.008],[62151.0,0.009]]]
["binance-futures","BTCUSDT",1728660498113,[[62134.7,4.308],[62134.3,0.002],[62133.0,0.004],[62132.9,0.002],[62130.1,0.675]],[[62134.8,8.859],[62134.9,0.004],[62135.0,0.837],[62135.2,0.146],[62136.3,0.015]]]
["binance-futures","BTCUSDT",1728660516720,[[62149.0,7.477],[62148.9,7.768],[62148.8,0.003],[62148.7,0.018],[62143.8,0.078]],[[62149.1,7.796],[62149.2,0.032],[62149.4,0.168],[62149.5,0.002],[62149.8,0.266]]]
["binance-futures","BTCUSDT",1728660567667,[[62126.1,7.594],[62126.0,0.008],[62125.7,0.003],[62125.2,0.058],[62125.1,0.023]],[[62126.2,15.634],[62126.3,9.577],[62126.4,0.014],[62126.7,0.016],[62131.4,0.199]]]
["binance-futures","BTCUSDT",1728660587523,[[62122.2,15.469],[62122.0,0.002],[62121.8,0.017],[62121.7,0.928],[62120.9,0.002]],[[62122.3,7.381],[62122.4,0.131],[62123.0,0.021],[62123.6,0.002],[62124.0,0.045]]]
["binance-futures","BTCUSDT",1728660650829,[[62087.8,17.641],[62087.7,1.617],[62087.6,0.002],[62087.5,4.194],[62086.9,0.01]],[[62087.9,8.918],[62088.0,0.166],[62088.2,0.008],[62088.5,0.002],[62088.9,0.065]]]
["binance-futures","BTCUSDT",1728660684956,[[62136.3,16.75],[62136.2,0.009],[62136.1,0.07],[62136.0,0.002],[62135.5,0.911]],[[62136.4,8.997],[62136.5,0.009],[62137.0,0.009],[62137.3,0.02],[62137.6,0.007]]]
["binance-futures","BTCUSDT",1728660714300,[[62142.9,0.515],[62142.2,0.002],[62140.7,0.002],[62140.6,0.303],[62140.4,0.182]],[[62143.0,7.086],[62143.1,0.242],[62144.0,0.042],[62144.5,0.006],[62145.1,0.038]]]
["binance-futures","BTCUSDT",1728660745387,[[62084.5,5.724],[62084.0,0.007],[62083.7,0.002],[62083.6,0.006],[62081.5,0.045]],[[62084.6,6.578],[62084.7,10.17],[62084.8,0.009],[62085.0,0.002],[62085.1,0.002]]]
["binance-futures","BTCUSDT",1728660781170,[[62072.1,7.893],[62072.0,0.007],[62071.9,0.411],[62071.3,0.02],[62071.0,0.331]],[[62072.2,6.448],[62072.3,0.314],[62072.4,0.008],[62072.8,0.026],[62073.5,0.002]]]
["binance-futures","BTCUSDT",1728660843439,[[62025.0,0.446],[62024.5,0.005],[62023.9,0.319],[62023.3,0.037],[62023.2,0.002]],[[62025.1,1.492],[62025.3,0.08],[62025.4,0.662],[62025.5,0.08],[62025.6,0.003]]]
["binance-futures","BTCUSDT",1728660879606,[[61950.0,7.595],[61949.9,0.556],[61949.7,0.002],[61949.5,0.002],[61949.4,0.004]],[[61950.1,16.61],[61950.2,0.018],[61950.3,0.024],[61950.4,0.006],[61953.0,0.159]]]
["binance-futures","BTCUSDT",1728660911307,[[61952.7,9.537],[61952.6,2.005],[61952.5,2.835],[61952.4,0.002],[61952.3,0.151]],[[61952.8,9.407],[61952.9,0.008],[61953.0,0.002],[61953.2,0.015],[61953.3,0.02]]]
["binance-futures","BTCUSDT",1728660925560,[[61977.6,3.724],[61977.5,0.005],[61977.4,0.024],[61977.0,0.007],[61976.6,0.048]],[[61977.7,8.016],[61977.8,0.004],[61977.9,0.161],[61978.8,0.002],[61978.9,1.113]]]
["binance-futures","BTCUSDT",1728660990872,[[61941.0,4.234],[61939.8,0.628],[61939.7,0.002],[61939.6,0.008],[61925.9,0.009]],[[61941.1,20.269],[61941.2,0.014],[61941.3,0.279],[61941.4,0.006],[61941.6,0.002]]]
["binance-futures","BTCUSDT",1728661001244,[[61954.4,1.674],[61954.3,7.441],[61954.2,0.622],[61954.0,0.022],[61953.5,0.01]],[[61959.0,0.306],[61959.4,0.088],[61960.5,0.214],[61961.3,0.306],[61963.3,1.21]]]
["binance-futures","BTCUSDT",1728661048322,[[62016.7,1.775],[62016.6,0.151],[62015.8,0.002],[62015.4,0.002],[62015.0,0.002]],[[62016.8,9.808],[62016.9,0.028],[62017.0,0.007],[62017.5,0.013],[62018.4,0.242]]]
["binance-futures","BTCUSDT",1728661084142,[[62029.6,7.318],[62029.4,0.01],[62029.1,0.02],[62029.0,0.002],[62028.8,0.033]],[[62029.7,6.856],[62029.8,0.07],[62030.2,0.128],[62030.5,0.205],[62030.9,0.009]]]
["binance-futures","BTCUSDT",1728661135870,[[61980.1,2.852],[61978.8,0.124],[61978.3,0.002],[61978.0,0.171],[61977.0,0.017]],[[61980.2,18.71],[61980.3,0.15],[61980.4,1.868],[61980.5,7.655],[61980.6,0.006]]]
["binance-futures","BTCUSDT",1728661192200,[[61955.0,15.686],[61954.9,0.315],[61954.5,0.142],[61954.4,0.002],[61953.0,0.004]],[[61955.1,8.576],[61955.2,0.025],[61955.3,0.003],[61955.4,0.147],[61955.6,0.002]]]
["binance-futures","BTCUSDT",1728661221392,[[61997.6,4.137],[61997.3,0.01],[61997.2,0.146],[61997.0,0.002],[61996.9,0.251]],[[61997.7,13.635],[61997.8,0.441],[61997.9,0.002],[61998.0,0.37],[61998.1,0.021]]]
["binance-futures","BTCUSDT",1728661242740,[[61986.1,2.851],[61986.0,0.005],[61985.3,0.009],[61985.2,0.02],[61984.4,0.002]],[[61986.2,6.949],[61986.3,0.019],[61986.4,0.002],[61986.6,0.161],[61987.0,0.002]]]
["binance-futures","BTCUSDT",1728661310632,[[61984.5,9.042],[61984.4,0.002],[61984.2,0.08],[61984.1,0.009],[61984.0,0.867]],[[61984.6,7.994],[61984.7,0.042],[61985.0,0.004],[61985.1,2.703],[61985.3,0.052]]]
["binance-futures","BTCUSDT",1728661322446,[[61984.5,2.017],[61984.3,0.002],[61984.1,0.017],[61984.0,0.011],[61983.7,0.002]],[[61984.6,9.52],[61984.7,0.007],[61985.0,0.16],[61985.1,0.037],[61985.3,0.002]]]
["binance-futures","BTCUSDT",1728661377605,[[61999.8,24.371],[61999.7,0.006],[61999.6,0.002],[61999.0,0.217],[61998.9,0.002]],[[61999.9,5.209],[62000.0,0.12],[62000.2,0.011],[62000.8,0.089],[62000.9,0.161]]]
["binance-futures","BTCUSDT",1728661411003,[[62001.2,7.061],[62001.0,0.002],[62000.0,0.204],[61998.5,0.002],[61998.3,0.011]],[[62001.3,8.427],[62001.4,0.072],[62001.6,0.002],[62001.8,0.002],[62002.5,0.541]]]
["binance-futures","BTCUSDT",1728661463530,[[62043.7,8.579],[62043.0,0.022],[62042.5,0.02],[62042.3,0.024]],[[62043.8,3.423],[62043.9,0.002],[62044.0,0.007],[62044.3,0.078],[62046.2,0.078]]]
["binance-futures","BTCUSDT",1728661485482,[[62008.5,18.505],[62008.4,0.531],[62008.3,0.002],[62008.1,0.002],[62008.0,0.991]],[[62008.6,11.225],[62008.7,0.002],[62009.7,0.118],[62009.8,0.437],[62011.0,0.031]]]
["binance-futures","BTCUSDT",1728661552554,[[62024.0,10.099],[62023.9,0.023],[62023.6,0.005],[62023.5,0.984],[62023.4,1.462]],[[62024.1,7.749],[62024.6,0.002],[62024.8,0.004],[62025.0,0.009],[62025.2,0.109]]]
["binance-futures","BTCUSDT",1728661604424,[[62059.6,1.789],[62059.4,1.0],[62059.0,0.002],[62058.2,0.029],[62057.9,0.002]],[[62059.7,16.882],[62059.8,1.124],[62059.9,0.281],[62060.0,5.246],[62060.1,0.002]]]
["binance-futures","BTCUSDT",1728661620726,[[62064.7,29.757],[62064.6,0.07],[62064.5,0.002],[62064.4,0.515],[62064.3,0.002]],[[62064.8,6.56],[62065.0,0.023],[62065.1,0.002],[62065.9,0.02],[62066.3,0.004]]]
["binance-futures","BTCUSDT",1728661650125,[[62105.1,6.683],[62105.0,0.066],[62104.6,0.02],[62104.2,0.287],[62102.7,0.02]],[[62105.2,18.214],[62105.3,0.077],[62105.4,0.002],[62105.7,2.465],[62105.8,8.873]]]
["binance-futures","BTCUSDT",1728661698955,[[62097.2,10.072],[62097.1,0.014],[62097.0,0.031],[62096.9,0.057],[62096.7,0.002]],[[62097.3,16.939],[62097.4,0.233],[62097.7,0.192],[62098.0,0.002],[62098.9,0.95]]]
["binance-futures","BTCUSDT",1728661745942,[[62140.4,4.183],[62139.5,0.002],[62139.4,0.334],[62139.2,0.002],[62137.2,0.029]],[[62140.5,21.218],[62140.6,0.006],[62140.7,0.002],[62140.8,0.002],[62140.9,0.474]]]
["binance-futures","BTCUSDT",1728661781551,[[62112.6,10.867],[62112.5,0.077],[62112.1,0.046],[62112.0,0.002],[62111.3,0.163]],[[62112.7,8.527],[62112.8,0.064],[62112.9,0.125],[62113.0,0.007],[62114.4,0.002]]]
["binance-futures","BTCUSDT",1728661816957,[[62154.9,15.581],[62154.8,6.374],[62154.7,0.019],[62154.4,0.097],[62154.1,0.242]],[[62155.0,0.322],[62155.1,0.071],[62155.7,0.005],[62155.9,0.144],[62156.3,0.011]]]
["binance-futures","BTCUSDT",1728661876431,[[62168.5,4.179],[62168.3,0.251],[62168.0,0.014],[62167.6,0.002],[62167.5,0.078]],[[62168.6,10.727],[62168.7,0.145],[62168.8,0.032],[62169.2,0.002],[62169.3,0.244]]]
["binance-futures","BTCUSDT",1728661920994,[[62168.4,26.893],[62168.3,0.186],[62168.2,0.007],[62168.0,0.002],[62167.9,0.015]],[[62168.5,4.799],[62168.7,0.002],[62169.4,0.093],[62169.7,0.002],[62169.8,0.004]]]
["binance-futures","BTCUSDT",1728661955755,[[62178.9,2.992],[62178.8,0.002],[62178.2,0.036],[62178.0,0.002],[62177.8,0.02]],[[62179.0,12.752],[62179.1,0.002],[62179.2,0.043],[62179.3,0.125],[62179.5,0.015]]]
["binance-futures","BTCUSDT",1728661966167,[[62207.4,8.192],[62207.3,0.009],[62207.0,0.002],[62206.7,0.002],[62206.5,0.751]],[[62207.5,7.282],[62207.6,0.078],[62207.7,0.002],[62208.0,0.002],[62208.1,0.012]]]
["binance-futures","BTCUSDT",1728662038846,[[62229.9,6.266],[62229.8,0.323],[62229.5,0.002],[62229.4,1.958],[62229.3,2.272]],[[62230.0,6.531],[62230.6,0.33],[62230.8,0.002],[62230.9,0.006],[62231.0,0.17]]]
["binance-futures","BTCUSDT",1728662049148,[[62227.1,5.815],[62227.0,1.382],[62225.8,0.004],[62225.4,0.01],[62223.2,0.831]],[[62227.2,10.57],[62227.3,0.004],[62227.7,0.002],[62227.8,0.002],[62227.9,0.409]]]
["binance-futures","BTCUSDT",1728662090337,[[62263.4,7.072],[62263.3,0.006],[62263.2,0.229],[62263.0,0.022],[62262.1,0.004]],[[62263.5,8.254],[62263.8,0.025],[62264.0,0.032],[62264.8,0.243],[62264.9,0.199]]]
["binance-futures","BTCUSDT",1728662129350,[[62222.4,3.085],[62222.0,0.011],[62221.7,0.009],[62220.8,0.025],[62220.7,0.155]],[[62222.5,10.563],[62222.9,0.005],[62223.0,1.163],[62223.1,7.756],[62223.2,0.034]]]
["binance-futures","BTCUSDT",1728662188261,[[62317.5,6.698],[62315.3,0.02],[62314.7,0.245],[62314.4,0.64],[62313.5,1.973]],[[62317.6,8.701],[62318.4,1.843],[62318.5,6.115],[62318.6,0.002],[62319.6,1.917]]]
["binance-futures","BTCUSDT",1728662222763,[[62401.8,0.464],[62401.4,0.02],[62400.5,0.004],[62399.7,0.002],[62399.5,0.149]],[[62401.9,11.87],[62402.0,0.008],[62402.2,0.002],[62402.3,2.666],[62402.4,0.002]]]
["binance-futures","BTCUSDT",1728662253435,[[62271.0,1.094],[62270.4,0.16],[62270.3,0.042],[62270.1,0.002],[62270.0,0.002]],[[62271.1,9.538],[62271.2,0.002],[62271.4,0.002],[62271.5,0.454],[62271.7,0.145]]]
["binance-futures","BTCUSDT",1728662267827,[[62254.7,20.629],[62254.6,0.048],[62254.5,0.578],[62254.3,0.002],[62254.2,2.993]],[[62254.8,8.405],[62254.9,0.002],[62255.0,0.002],[62255.2,0.008],[62256.3,0.012]]]
["binance-futures","BTCUSDT",1728662333091,[[62276.9,0.272],[62276.1,0.002],[62276.0,0.411],[62275.8,0.002],[62275.7,0.642]],[[62277.0,28.531],[62277.1,0.799],[62277.3,0.002],[62277.6,0.002],[62277.7,2.143]]]
["binance-futures","BTCUSDT",1728662343186,[[62270.8,15.875],[62270.1,0.002],[62270.0,0.002],[62269.9,0.002],[62269.8,1.027]],[[62270.9,1.924],[62271.8,0.335],[62272.0,0.071],[62272.9,0.518],[62274.0,0.113]]]
["binance-futures","BTCUSDT",1728662389459,[[62223.6,7.045],[62223.4,0.051],[62223.2,0.023],[62223.0,0.005],[62222.9,0.006]],[[62223.7,9.73],[62223.8,0.002],[62223.9,0.058],[62224.0,0.305],[62224.1,0.058]]]
["binance-futures","BTCUSDT",1728662425866,[[62333.9,19.463],[62333.8,0.004],[62333.5,0.471],[62333.4,5.187]],[[62334.0,3.137],[62334.1,0.131],[62334.2,0.002],[62335.0,0.066],[62335.7,0.16]]]
["binance-futures","BTCUSDT",1728662473068,[[62330.8,0.573],[62330.2,0.009],[62330.0,0.002],[62329.9,0.009],[62329.8,0.009]],[[62330.9,16.012],[62331.0,0.01],[62331.1,5.813],[62331.2,0.05],[62331.4,0.049]]]
["binance-futures","BTCUSDT",1728662489487,[[62332.9,66.149],[62332.8,0.261],[62332.7,0.027],[62332.6,0.006],[62332.5,0.773]],[[62333.0,117.381],[62333.1,0.01],[62333.2,0.129],[62333.3,0.004],[62333.4,0.007]]]
["binance-futures","BTCUSDT",1728662551704,[[62260.0,10.115],[62259.8,0.154],[62259.6,0.22],[62259.5,0.832],[62259.4,0.003]],[[62260.1,6.618],[62260.2,0.003],[62260.4,0.144],[62260.7,0.003],[62261.4,0.002]]]
["binance-futures","BTCUSDT",1728662562162,[[62264.8,27.255],[62264.7,0.085],[62264.6,0.002],[62264.5,0.01]],[[62264.9,0.468],[62265.0,0.002],[62266.1,0.023],[62266.6,0.144],[62267.3,0.002]]]
["binance-futures","BTCUSDT",1728662609204,[[62279.9,15.515],[62279.8,0.005],[62279.7,0.002],[62279.6,1.028],[62275.9,0.554]],[[62280.0,12.178],[62280.1,0.002],[62280.4,0.004],[62280.8,0.016],[62281.1,0.02]]]
["binance-futures","BTCUSDT",1728662643560,[[62283.6,16.974],[62283.5,0.006],[62283.0,0.002],[62282.4,0.002],[62282.3,0.91]],[[62283.7,8.877],[62283.8,0.003],[62284.1,0.015],[62284.6,0.091],[62284.7,0.074]]]
["binance-futures","BTCUSDT",1728662693224,[[62230.6,10.784],[62230.5,0.02],[62230.4,0.002],[62230.2,0.507],[62230.1,2.268]],[[62230.7,8.08],[62231.0,0.029],[62231.3,0.144],[62231.4,0.008],[62233.5,0.064]]]
["binance-futures","BTCUSDT",1728662733704,[[62211.1,10.326],[62211.0,0.122],[62210.9,0.002],[62210.0,4.463],[62209.5,0.073]],[[62211.2,21.358],[62211.3,0.366],[62211.4,0.003],[62211.6,0.006],[62212.5,0.134]]]
["binance-futures","BTCUSDT",1728662774034,[[62202.0,5.628],[62201.7,0.017],[62201.1,0.003],[62201.0,0.297],[62200.3,0.412]],[[62202.1,35.599],[62202.3,0.002],[62202.5,0.025],[62203.0,0.002],[62203.4,0.002]]]
["binance-futures","BTCUSDT",1728662806968,[[62196.2,2.295],[62196.0,0.002],[62195.0,0.066],[62193.2,0.244],[62193.1,1.108]],[[62196.3,19.29],[62196.4,0.05],[62196.7,0.048],[62197.0,0.006],[62197.1,0.08]]]
["binance-futures","BTCUSDT",1728662859658,[[62198.3,0.107]],[[62198.4,17.238],[62198.7,11.93],[62198.8,2.43],[62199.0,1.272],[62199.1,16.187]]]
["binance-futures","BTCUSDT",1728662868716,[[62206.3,0.09],[62206.2,0.004],[62206.0,0.082],[62205.8,0.004],[62204.7,1.393]],[[62206.4,28.316],[62206.5,0.007],[62206.6,0.248],[62206.7,1.453],[62206.8,0.002]]]
["binance-futures","BTCUSDT",1728662923354,[[62244.5,17.756],[62244.4,1.162],[62244.3,2.652],[62244.2,0.006],[62244.1,0.16]],[[62244.6,0.131],[62245.5,0.007],[62245.6,0.303],[62246.3,0.004],[62247.1,0.647]]]
["binance-futures","BTCUSDT",1728662953488,[[62285.0,3.555],[62284.9,0.555],[62284.8,0.502],[62284.7,0.004],[62284.5,0.009]],[[62285.1,7.752],[62285.2,0.051],[62285.3,0.03],[62285.4,0.385],[62285.5,0.074]]]
["binance-futures","BTCUSDT",1728663004381,[[62263.7,45.594],[62263.6,0.002],[62263.0,0.098],[62262.9,1.008],[62262.8,0.004]],[[62263.8,7.971],[62263.9,0.322],[62264.0,0.007],[62264.4,0.002],[62264.5,0.855]]]
["binance-futures","BTCUSDT",1728663054748,[[62244.4,0.775],[62244.1,0.002],[62244.0,0.002],[62243.6,0.006],[62243.3,0.04]],[[62244.5,25.564],[62244.6,0.007],[62244.7,0.162],[62244.9,0.002],[62245.0,0.49]]]
["binance-futures","BTCUSDT",1728663092189,[[62207.1,5.57],[62205.5,0.007],[62205.1,0.002],[62205.0,0.01]],[[62207.2,26.724],[62207.3,4.206],[62207.4,0.004],[62208.0,0.002],[62208.4,0.013]]]
["binance-futures","BTCUSDT",1728663127305,[[62196.9,4.734],[62196.8,0.037],[62196.5,0.007],[62196.0,0.007],[62195.6,0.003]],[[62197.0,8.311],[62197.1,0.145],[62197.2,0.083],[62197.3,0.16],[62197.7,0.003]]]
["binance-futures","BTCUSDT",1728663185155,[[62194.5,13.247],[62194.4,0.893],[62194.3,0.65],[62194.2,1.282],[62194.1,0.002]],[[62194.6,8.218],[62195.0,0.095],[62195.1,0.002],[62195.6,0.128],[62195.9,0.012]]]
["binance-futures","BTCUSDT",1728663188683,[[62191.1,25.031],[62191.0,0.012],[62190.9,0.581],[62190.8,0.002],[62190.7,0.472]],[[62191.2,0.676],[62192.2,0.004],[62193.0,0.002],[62193.5,0.201],[62193.6,0.002]]]
["binance-futures","BTCUSDT",1728663263877,[[62190.0,12.393],[62189.9,0.047],[62189.8,1.372],[62189.7,2.738],[62189.6,0.007]],[[62190.1,8.687],[62190.2,0.004],[62190.3,0.089],[62190.4,0.16],[62190.8,0.262]]]
["binance-futures","BTCUSDT",1728663276986,[[62190.0,11.245],[62189.9,0.01],[62189.8,0.307],[62189.7,0.002],[62189.5,0.01]],[[62190.1,2.2],[62190.2,0.002],[62190.3,0.002],[62190.4,0.006],[62192.8,0.004]]]
["binance-futures","BTCUSDT",1728663310176,[[62221.8,17.233],[62221.5,0.002],[62221.0,0.004],[62220.9,5.547],[62220.8,0.002]],[[62221.9,2.123],[62222.0,0.014],[62223.0,0.093],[62223.1,0.004],[62223.4,0.17]]]
["binance-futures","BTCUSDT",1728663362569,[[62219.9,17.888],[62219.8,0.004],[62219.6,0.002],[62219.5,1.902],[62219.4,7.49]],[[62220.0,3.51],[62220.6,0.02],[62221.5,0.005],[62222.5,0.007],[62223.0,0.207]]]
["binance-futures","BTCUSDT",1728663406440,[[62202.1,15.073],[62202.0,1.739],[62201.9,0.009],[62201.0,0.004],[62200.9,0.242]],[[62202.2,0.849],[62202.5,0.006],[62203.4,0.002],[62205.5,0.006],[62205.9,0.515]]]
["binance-futures","BTCUSDT",1728663448955,[[62200.2,0.203],[62200.1,0.008],[62200.0,0.002],[62199.9,0.002],[62199.5,0.018]],[[62200.3,10.512],[62200.4,0.005],[62201.7,0.259],[62201.8,0.002],[62201.9,0.395]]]
["binance-futures","BTCUSDT",1728663501696,[[62207.9,16.378],[62207.8,0.006],[62207.7,0.005],[62207.6,0.242],[62206.0,0.218]],[[62208.0,5.518],[62208.3,0.008],[62208.7,0.046],[62208.8,0.142],[62209.0,0.066]]]
["binance-futures","BTCUSDT",1728663541402,[[62180.0,9.822],[62179.9,0.01],[62179.6,0.242],[62179.5,0.04],[62179.3,0.039]],[[62180.1,18.333],[62180.2,0.002],[62180.4,0.002],[62180.5,0.742],[62180.6,0.002]]]
["binance-futures","BTCUSDT",1728663589525,[[62150.0,8.59],[62149.9,0.002],[62149.5,0.28],[62149.1,0.016],[62147.6,0.201]],[[62150.1,12.052],[62150.2,0.002],[62150.3,0.002],[62150.4,3.369],[62150.5,6.576]]]
["binance-futures","BTCUSDT",1728663599952,[[62143.1,3.817],[62142.1,0.96],[62142.0,1.252],[62141.9,0.929],[62141.8,0.002]],[[62143.2,6.737],[62143.3,0.002],[62143.4,0.002],[62143.7,0.009],[62144.0,0.002]]]
["binance-futures","BTCUSDT",1728663644362,[[62185.6,28.524],[62185.5,11.053],[62185.4,0.006],[62185.0,0.002],[62184.9,0.002]],[[62185.7,1.968],[62185.8,0.015],[62186.5,0.515],[62186.6,0.004],[62186.9,0.002]]]
["binance-futures","BTCUSDT",1728663683427,[[62195.9,10.027],[62195.7,0.002],[62195.6,1.167],[62195.5,4.149],[62195.4,0.004]],[[62196.0,6.377],[62196.3,0.002],[62196.5,0.005],[62196.6,0.002],[62198.7,0.621]]]
["binance-futures","BTCUSDT",1728663734065,[[62181.0,9.386],[62180.9,0.003],[62180.4,0.03],[62180.0,0.074],[62179.9,0.242]],[[62181.1,7.242],[62181.5,0.104],[62181.7,0.004],[62181.8,0.3],[62182.0,0.002]]]
["binance-futures","BTCUSDT",1728663770941,[[62164.2,2.624],[62164.1,0.002],[62164.0,0.05],[62163.9,0.005],[62161.5,0.484]],[[62164.3,11.365],[62164.4,5.44],[62164.5,0.002],[62165.0,0.002],[62165.7,0.008]]]
["binance-futures","BTCUSDT",1728663823754,[[62149.9,11.957],[62149.8,0.006],[62149.6,0.002],[62149.5,0.532],[62149.3,1.092]],[[62150.0,6.698],[62150.3,0.002],[62150.4,0.02],[62151.6,0.029],[62155.3,0.857]]]
["binance-futures","BTCUSDT",1728663843245,[[62171.2,16.843],[62171.0,0.002],[62170.6,0.206],[62170.5,0.895],[62167.1,0.012]],[[62171.3,6.991],[62171.9,0.002],[62172.0,0.251],[62172.2,0.02],[62172.4,0.004]]]
["binance-futures","BTCUSDT",1728663915541,[[62174.9,20.574],[62174.8,0.006],[62174.2,0.042],[62174.1,0.017],[62172.9,0.006]],[[62175.0,0.209],[62175.1,0.048],[62175.3,0.02],[62175.6,0.004],[62176.0,0.002]]]
["binance-futures","BTCUSDT",1728663926316,[[62184.3,10.008],[62184.2,0.002],[62184.1,0.002],[62184.0,2.146],[62183.9,3.46]],[[62184.4,0.759],[62184.5,0.005],[62184.8,0.002],[62185.2,0.007],[62186.3,0.058]]]
["binance-futures","BTCUSDT",1728663979318,[[62246.4,6.26],[62246.3,0.248],[62246.2,1.177],[62246.1,3.503],[62246.0,0.002]],[[62246.5,6.054],[62246.6,0.241],[62246.7,0.033],[62247.0,0.004],[62247.1,0.374]]]
["binance-futures","BTCUSDT",1728664014629,[[62223.8,10.76],[62223.7,0.106],[62223.6,0.002],[62223.5,0.383],[62223.4,1.0]],[[62223.9,7.074],[62224.0,0.014],[62224.4,0.003],[62224.5,0.124],[62228.7,0.008]]]
["binance-futures","BTCUSDT",1728664066982,[[62218.7,1.276],[62218.6,0.008],[62217.8,0.002],[62217.4,0.003],[62216.4,0.002]],[[62218.8,27.673],[62218.9,2.084],[62219.0,0.014],[62219.1,1.979],[62219.2,0.251]]]
["binance-futures","BTCUSDT",1728664113862,[[62277.3,1.265],[62276.7,0.02],[62275.6,0.185]],[[62277.4,18.988],[62277.7,0.002],[62277.8,9.029],[62277.9,0.004],[62278.0,0.945]]]
["binance-futures","BTCUSDT",1728664154154,[[62324.9,7.554],[62324.8,0.075],[62324.7,0.301],[62324.4,0.241],[62323.9,0.002]],[[62325.0,4.279],[62325.1,0.226],[62325.2,0.029],[62326.2,0.208],[62327.2,0.008]]]
["binance-futures","BTCUSDT",1728664186085,[[62248.6,11.665],[62248.5,0.584],[62248.2,0.014],[62248.1,0.316],[62248.0,0.292]],[[62248.7,9.823],[62248.8,0.205],[62249.0,0.002],[62249.7,0.002],[62249.9,0.004]]]
["binance-futures","BTCUSDT",1728664237126,[[62280.7,14.32],[62280.6,0.084],[62280.0,0.002],[62279.7,0.014],[62279.4,0.002]],[[62280.8,10.387],[62280.9,0.003],[62281.0,0.022],[62281.6,0.015],[62281.7,0.1]]]
["binance-futures","BTCUSDT",1728664245305,[[62278.9,6.907],[62278.8,0.097],[62278.7,0.046],[62278.4,0.04],[62278.0,0.007]],[[62279.0,15.796],[62279.1,0.01],[62279.9,0.003],[62281.7,0.1],[62285.2,2.206]]]
["binance-futures","BTCUSDT",1728664278755,[[62309.8,9.896],[62309.7,2.657],[62309.6,1.977],[62309.5,0.011],[62309.4,0.002]],[[62309.9,4.838],[62310.0,0.103],[62310.1,0.049],[62310.9,0.164],[62313.1,0.064]]]
["binance-futures","BTCUSDT",1728664323016,[[62323.3,6.809],[62323.0,0.002],[62322.8,0.04],[62322.6,0.052],[62322.0,0.03]],[[62323.4,9.285],[62323.5,0.003],[62323.6,0.003],[62324.0,0.002],[62324.1,0.006]]]
["binance-futures","BTCUSDT",1728664378686,[[62299.9,66.702],[62299.8,0.461],[62299.7,0.252],[62299.6,0.007],[62299.5,0.014]],[[62300.0,623.24],[62300.1,0.01],[62300.2,0.057],[62300.3,0.086],[62300.4,0.006]]]
["binance-futures","BTCUSDT",1728664415542,[[62297.9,24.544],[62297.8,0.029],[62297.7,0.005],[62297.6,0.048],[62297.1,0.099]],[[62298.0,11.197],[62298.1,0.192],[62298.2,0.778],[62299.8,0.002],[62299.9,64.026]]]
["binance-futures","BTCUSDT",1728664457654,[[62299.9,68.228],[62299.8,1.119],[62299.7,0.009],[62299.6,0.011],[62298.1,0.002]],[[62300.0,588.602],[62300.1,0.141],[62300.2,0.1],[62300.3,0.01],[62300.4,0.007]]]
["binance-futures","BTCUSDT",1728664505610,[[62295.8,7.144],[62295.5,0.005],[62295.0,0.004],[62294.5,0.458],[62294.4,0.882]],[[62295.9,14.889],[62296.0,0.365],[62296.5,0.197],[62296.7,0.034],[62298.0,0.57]]]
["binance-futures","BTCUSDT",1728664524519,[[62276.4,29.834],[62276.3,0.011],[62276.2,0.005],[62275.7,0.034],[62275.6,0.23]],[[62276.5,0.987],[62276.6,0.152],[62277.0,0.06],[62277.1,0.146],[62279.3,0.004]]]
["binance-futures","BTCUSDT",1728664567543,[[62294.9,43.097],[62294.8,2.831],[62294.7,8.86],[62294.6,0.002],[62294.5,0.615]],[[62295.0,2.144],[62295.2,0.011],[62295.8,0.061],[62295.9,0.058],[62296.3,0.16]]]
["binance-futures","BTCUSDT",1728664605424,[[62287.1,19.471],[62287.0,0.01],[62286.9,0.002],[62286.5,0.116],[62286.4,0.023]],[[62287.2,3.422],[62287.3,0.1],[62287.4,0.003],[62288.0,0.1],[62288.5,0.16]]]
["binance-futures","BTCUSDT",1728664660248,[[62291.1,9.657],[62291.0,0.015],[62290.9,0.015],[62290.4,0.02],[62290.2,0.489]],[[62291.2,2.389],[62292.0,0.002],[62292.1,0.16],[62292.9,0.385],[62293.0,0.194]]]
["binance-futures","BTCUSDT",1728664696078,[[62266.6,29.2],[62266.5,0.013],[62266.4,0.042],[62266.0,0.005],[62265.9,0.084]],[[62266.7,0.161],[62267.0,0.002],[62268.4,0.002],[62268.5,0.777],[62272.9,0.563]]]
["binance-futures","BTCUSDT",1728664750933,[[62335.5,25.339],[62335.4,0.002],[62335.3,0.002],[62335.2,1.362],[62335.1,10.681]],[[62335.6,0.703],[62336.2,1.119],[62336.4,0.087],[62336.9,1.122],[62337.1,0.02]]]
["binance-futures","BTCUSDT",1728664796518,[[62317.5,4.543],[62317.1,0.002],[62317.0,0.342],[62316.9,0.002]],[[62317.6,28.523],[62317.7,0.017],[62317.8,0.007],[62318.0,0.21],[62318.2,1.374]]]
["binance-futures","BTCUSDT",1728664837854,[[62335.1,12.469],[62335.0,0.126],[62334.6,0.015],[62334.3,0.002],[62334.0,0.008]],[[62335.2,12.766],[62335.3,0.024],[62335.7,0.28],[62335.8,0.013],[62336.5,0.051]]]
["binance-futures","BTCUSDT",1728664889550,[[62341.4,4.954],[62341.3,0.015],[62341.1,0.027],[62341.0,0.002],[62340.9,0.012]],[[62341.5,17.311],[62341.6,0.006],[62342.0,0.207],[62342.5,0.146],[62342.6,0.004]]]
["binance-futures","BTCUSDT",1728664929920,[[62374.6,9.153],[62374.4,15.141],[62374.3,1.34],[62374.2,16.699],[62374.0,2.977]],[[62374.7,0.084],[62375.4,0.002],[62376.5,0.093],[62377.2,0.004],[62377.5,0.005]]]
["binance-futures","BTCUSDT",1728664937017,[[62386.9,5.968],[62385.9,0.04],[62384.7,0.002],[62384.6,0.04],[62383.9,0.491]],[[62387.0,29.901],[62387.1,0.006],[62387.2,0.004],[62387.3,3.069],[62387.4,11.1]]]
["binance-futures","BTCUSDT",1728664985567,[[62378.2,7.18],[62377.6,0.01],[62377.5,0.002],[62377.3,0.039],[62376.8,0.016]],[[62378.3,41.387],[62378.4,0.008],[62378.5,0.553],[62378.6,0.006],[62378.7,1.173]]]
["binance-futures","BTCUSDT",1728665030508,[[62336.7,9.068],[62336.6,0.247],[62336.2,0.005],[62336.0,0.002],[62335.7,0.02]],[[62336.8,9.932],[62336.9,1.284],[62337.0,0.004],[62337.1,0.17],[62337.3,0.012]]]
["binance-futures","BTCUSDT",1728665069616,[[62350.7,34.31],[62350.6,2.211],[62350.5,10.102],[62350.4,0.044],[62350.2,0.002]],[[62350.8,0.796],[62351.0,0.002],[62352.0,0.002],[62352.7,0.34],[62353.1,0.43]]]
["binance-futures","BTCUSDT",1728665120856,[[62357.0,2.094],[62356.9,0.312],[62356.3,0.005],[62356.0,0.004]],[[62357.1,27.264],[62357.2,2.892],[62357.3,0.07],[62357.6,0.006],[62357.7,0.163]]]
["binance-futures","BTCUSDT",1728665160071,[[62359.2,13.033],[62359.1,0.027],[62358.8,0.03],[62358.7,0.048],[62358.0,0.013]],[[62359.3,7.744],[62359.5,0.07],[62359.7,0.002],[62359.8,3.212],[62360.0,0.009]]]
["binance-futures","BTCUSDT",1728665207233,[[62362.1,6.592],[62361.7,0.04],[62361.6,0.08],[62361.5,0.016],[62361.1,0.035]],[[62362.2,13.934],[62362.3,0.499],[62362.4,0.29],[62362.6,0.009],[62362.7,1.229]]]
["binance-futures","BTCUSDT",1728665219304,[[62383.9,31.359],[62383.8,2.918],[62383.7,4.095],[62383.6,0.641],[62383.5,0.076]],[[62384.0,51.622],[62384.1,0.124],[62384.2,0.004],[62384.3,0.002],[62384.9,0.162]]]
["binance-futures","BTCUSDT",1728665286374,[[62262.6,17.513],[62262.5,9.332],[62262.4,0.397],[62262.3,1.438],[62262.2,0.012]],[[62262.7,5.293],[62263.0,0.007],[62264.6,0.002],[62264.7,0.369],[62265.0,0.196]]]
["binance-futures","BTCUSDT",1728665299505,[[62257.7,10.224],[62257.6,0.201],[62257.5,0.033],[62257.0,0.002],[62256.8,0.002]],[[62257.8,48.502],[62257.9,0.008],[62258.0,0.007],[62258.1,0.005],[62259.0,0.027]]]
["binance-futures","BTCUSDT",1728665332615,[[62259.9,10.125],[62259.8,0.023],[62259.7,0.911],[62259.6,0.053],[62259.5,0.029]],[[62260.0,13.269],[62260.1,0.012],[62260.4,0.15],[62261.0,0.002],[62261.3,0.006]]]
["binance-futures","BTCUSDT",1728665372775,[],[[62198.1,2.726],[62198.2,6.509],[62198.3,0.569],[62198.5,0.641],[62198.7,2.958]]]
["binance-futures","BTCUSDT",1728665429490,[[62168.1,3.752],[62168.0,0.317],[62167.7,0.048],[62165.3,0.002],[62165.0,0.598]],[[62168.2,24.019],[62168.3,0.606],[62168.4,0.012],[62168.9,0.002],[62169.0,1.199]]]
["binance-futures","BTCUSDT",1728665469884,[[62121.2,30.532],[62121.1,19.459],[62121.0,19.14],[62120.9,1.848],[62120.8,1.464]],[[62121.3,1.389],[62121.8,0.009],[62122.0,0.004],[62123.0,0.01],[62123.1,0.058]]]
["binance-futures","BTCUSDT",1728665508705,[[62100.8,23.676],[62100.7,0.002],[62100.6,83.993],[62100.5,0.372],[62100.3,0.193]],[[62100.9,1.904],[62101.0,0.277],[62102.7,0.002],[62102.8,6.447],[62103.0,0.016]]]
["binance-futures","BTCUSDT",1728665541394,[[62153.1,15.927],[62153.0,0.029],[62152.9,0.004],[62152.8,0.04],[62152.7,1.224]],[[62153.2,8.153],[62153.4,0.197],[62153.5,0.022],[62153.7,0.002],[62154.1,0.002]]]
["binance-futures","BTCUSDT",1728665555415,[[62145.4,14.306],[62145.3,0.059],[62145.1,0.023],[62144.5,0.002],[62144.4,0.02]],[[62145.5,10.75],[62145.6,0.312],[62145.8,0.029],[62145.9,0.012],[62147.0,0.162]]]
["binance-futures","BTCUSDT",1728665601210,[[62107.6,12.442],[62107.5,0.003],[62107.0,0.002],[62106.9,0.002],[62106.8,0.77]],[[62107.7,4.077],[62108.0,0.002],[62108.4,0.014],[62108.7,0.004],[62108.8,0.309]]]
["binance-futures","BTCUSDT",1728665635207,[[62105.0,1.099],[62104.8,0.041],[62104.4,0.02],[62101.9,0.835],[62100.5,0.551]],[[62105.1,39.453],[62105.2,2.649],[62105.3,0.75],[62105.4,0.156],[62105.8,0.002]]]
["binance-futures","BTCUSDT",1728665682148,[[62100.0,61.283],[62099.9,0.01],[62099.8,0.004],[62099.4,0.02],[62096.6,0.018]],[[62100.1,37.748],[62100.2,0.012],[62100.3,0.06],[62100.4,0.002],[62100.5,0.192]]]
["binance-futures","BTCUSDT",1728665734750,[[62125.9,8.844],[62125.8,0.006],[62125.2,0.002],[62125.1,0.344],[62125.0,2.13]],[[62126.0,12.76],[62126.1,0.019],[62126.2,0.027],[62126.3,0.075],[62126.4,0.002]]]
["binance-futures","BTCUSDT",1728665768508,[[62156.4,23.749],[62156.3,0.008],[62156.2,2.168],[62156.1,5.856],[62156.0,0.008]],[[62156.5,0.137],[62156.6,0.02],[62156.8,0.004],[62157.0,1.051],[62157.3,0.068]]]
["binance-futures","BTCUSDT",1728665808344,[[62166.8,15.478],[62166.7,0.014],[62166.0,0.027],[62165.8,0.04],[62165.0,0.004]],[[62166.9,18.264],[62167.0,0.898],[62167.1,0.414],[62167.5,0.247],[62167.6,0.241]]]
["binance-futures","BTCUSDT",1728665854415,[[62177.0,20.315],[62176.9,0.005],[62176.8,0.002],[62176.4,0.225],[62176.3,0.066]],[[62177.1,0.482],[62177.5,0.005],[62178.0,0.007],[62178.5,0.005],[62180.2,0.16]]]
["binance-futures","BTCUSDT",1728665905741,[[62193.1,33.463],[62193.0,0.017],[62192.9,0.078],[62192.6,0.004],[62192.5,0.369]],[[62193.2,0.455],[62193.6,0.005],[62194.5,0.015],[62194.7,0.006],[62195.0,0.007]]]
["binance-futures","BTCUSDT",1728665940848,[[62224.8,36.397],[62224.7,0.008],[62224.6,2.757],[62224.3,0.012],[62224.0,0.002]],[[62224.9,2.366],[62225.0,0.352],[62226.5,0.069],[62226.6,0.661],[62226.7,0.142]]]
["binance-futures","BTCUSDT",1728665953513,[[62232.4,38.672],[62232.3,0.011],[62232.2,0.005],[62232.1,0.002],[62232.0,0.446]],[[62232.5,0.151],[62233.0,0.002],[62233.5,0.047],[62236.0,0.002],[62236.7,0.24]]]
["binance-futures","BTCUSDT",1728666008374,[[62229.9,2.256],[62229.8,1.226],[62229.5,0.002],[62229.4,1.128],[62226.6,0.187]],[[62230.0,10.664],[62230.1,0.012],[62230.2,0.079],[62230.4,0.251],[62231.0,0.167]]]
["binance-futures","BTCUSDT",1728666051446,[[62254.5,5.094],[62254.4,1.844],[62254.3,10.003],[62254.2,0.014],[62254.0,0.002]],[[62254.6,15.608],[62254.7,0.16],[62255.0,0.007],[62255.2,0.002],[62256.0,1.771]]]
["binance-futures","BTCUSDT",1728666098918,[[62254.6,14.944],[62254.5,2.062],[62254.4,2.658],[62254.3,8.8],[62254.2,0.003]],[[62254.7,1.495],[62255.5,0.005],[62256.0,0.272],[62256.5,0.013],[62257.5,0.009]]]
["binance-futures","BTCUSDT",1728666152084,[[62220.8,0.202],[62220.0,0.002],[62219.6,0.002],[62219.5,0.02]],[[62220.9,21.683],[62221.0,0.434],[62221.1,0.642],[62221.2,0.146],[62221.5,0.017]]]
["binance-futures","BTCUSDT",1728666189609,[[62214.5,3.323],[62214.3,0.009],[62214.1,0.002],[62214.0,0.752],[62213.8,0.002]],[[62214.6,10.603],[62214.7,0.552],[62214.8,0.07],[62214.9,0.003],[62215.0,0.084]]]
["binance-futures","BTCUSDT",1728666241546,[[62201.2,28.744],[62201.1,0.007],[62201.0,0.005],[62200.7,0.002],[62200.6,2.668]],[[62201.3,4.485],[62201.5,1.214],[62202.6,0.004],[62203.2,0.02],[62203.3,0.352]]]
["binance-futures","BTCUSDT",1728666281710,[[62186.6,0.254],[62186.4,0.002],[62186.0,0.167]],[[62186.7,22.23],[62186.8,2.423],[62186.9,0.002],[62187.0,0.101],[62187.1,9.005]]]
["binance-futures","BTCUSDT",1728666289027,[[62177.9,13.29],[62177.8,0.015],[62177.6,0.169],[62177.5,0.005],[62177.3,0.006]],[[62178.0,4.021],[62178.3,0.07],[62178.6,0.002],[62178.7,0.038],[62179.0,0.002]]]
["binance-futures","BTCUSDT",1728666343452,[[62184.1,13.779],[62183.9,0.809],[62182.9,1.026],[62182.8,29.312],[62182.7,4.714]],[[62184.2,0.033],[62184.3,0.002],[62184.4,0.088],[62184.7,0.006],[62185.8,0.002]]]
["binance-futures","BTCUSDT",1728666392342,[[62204.6,11.891],[62204.5,0.002],[62204.3,0.137],[62203.9,0.01],[62203.4,0.002]],[[62204.7,2.693],[62204.8,0.002],[62204.9,0.002],[62205.0,0.554],[62205.1,2.772]]]
["binance-futures","BTCUSDT",1728666437422,[[62189.9,2.845],[62189.8,0.002],[62189.6,0.002],[62189.1,0.002],[62189.0,0.086]],[[62190.0,29.349],[62190.1,0.082],[62190.2,0.059],[62190.3,0.002],[62190.4,1.722]]]
["binance-futures","BTCUSDT",1728666495296,[[62203.7,27.398],[62203.6,1.227],[62203.5,4.158],[62203.4,0.013],[62203.3,0.003]],[[62203.8,0.37],[62204.0,0.002],[62204.2,0.008],[62204.3,0.455],[62204.6,0.002]]]
["binance-futures","BTCUSDT",1728666540216,[[62209.5,1.747],[62209.1,0.144],[62208.0,0.084],[62207.6,1.0],[62207.5,0.286]],[[62209.6,11.077],[62209.7,0.243],[62209.8,0.154],[62209.9,1.004],[62210.0,0.006]]]
["binance-futures","BTCUSDT",1728666588524,[[62241.7,2.513],[62241.6,0.008],[62241.3,0.247],[62241.2,0.384],[62240.5,0.002]],[[62241.8,8.649],[62241.9,0.004],[62242.0,0.026],[62242.7,0.653],[62244.2,0.048]]]
["binance-futures","BTCUSDT",1728666600872,[[62223.4,6.507],[62223.3,0.124],[62223.1,0.193],[62222.9,0.018]],[[62223.5,11.386],[62223.6,0.004],[62223.7,0.07],[62224.0,0.062],[62224.6,0.004]]]
["binance-futures","BTCUSDT",1728666637152,[[62216.9,16.49],[62216.8,0.092],[62215.7,0.022],[62214.0,0.006],[62213.7,0.017]],[[62217.0,7.811],[62217.1,4.456],[62217.2,0.006],[62217.5,0.015],[62217.6,1.087]]]
["binance-futures","BTCUSDT",1728666693822,[[62194.1,2.34],[62193.5,0.005],[62193.3,0.018],[62193.2,0.04],[62193.0,0.007]],[[62194.2,32.387],[62194.3,0.029],[62194.4,0.006],[62194.5,0.072],[62194.6,6.628]]]
["binance-futures","BTCUSDT",1728666732119,[[62182.6,10.147],[62182.5,0.005],[62182.1,0.004],[62182.0,0.007],[62181.8,0.002]],[[62182.7,6.375],[62182.8,0.459],[62183.0,0.01],[62183.1,0.352],[62184.3,0.292]]]
["binance-futures","BTCUSDT",1728666777059,[[62155.9,1.931],[62155.8,0.002],[62155.4,0.277],[62153.7,0.023],[62152.8,0.774]],[[62156.0,26.784],[62156.1,0.032],[62156.2,0.004],[62157.1,9.248],[62158.4,0.32]]]
["binance-futures","BTCUSDT",1728666837400,[[62155.0,8.962],[62154.4,1.077],[62154.3,5.563],[62154.2,0.008],[62146.2,0.129]],[[62155.1,6.809],[62155.7,0.162],[62156.0,0.002],[62156.7,0.004],[62156.8,0.002]]]
["binance-futures","BTCUSDT",1728666875924,[[62162.6,3.232],[62162.3,0.002],[62162.2,0.002],[62162.1,1.033],[62162.0,0.002]],[[62162.7,9.272],[62162.8,0.085],[62163.4,0.16],[62164.0,0.002],[62164.1,0.019]]]
["binance-futures","BTCUSDT",1728666914478,[[62146.0,11.201],[62145.9,0.004],[62145.8,0.007],[62145.2,0.006],[62142.6,0.049]],[[62146.1,11.358],[62146.2,0.033],[62146.3,0.008],[62146.4,0.002],[62146.5,1.409]]]
["binance-futures","BTCUSDT",1728666966554,[[62157.6,10.167],[62157.5,0.009],[62157.4,0.002],[62157.2,0.003],[62157.1,0.007]],[[62157.7,0.296],[62158.0,0.002],[62158.7,0.219],[62160.9,0.004],[62162.5,0.004]]]
["binance-futures","BTCUSDT",1728666978125,[[62166.4,14.706],[62166.0,0.004],[62165.9,0.041],[62165.8,4.607],[62165.7,7.408]],[[62166.5,12.719],[62166.6,0.005],[62167.2,0.248],[62167.9,0.033],[62168.0,0.484]]]
["binance-futures","BTCUSDT",1728667046073,[[62149.9,18.785],[62149.8,0.82],[62149.7,0.004],[62149.6,2.052],[62145.6,0.006]],[[62150.0,6.667],[62150.1,0.039],[62150.4,0.052],[62150.6,0.009],[62153.1,0.002]]]
["binance-futures","BTCUSDT",1728667063091,[[62173.5,0.649],[62173.2,0.128],[62172.0,0.002],[62170.9,0.04],[62170.0,0.004]],[[62173.6,9.038],[62173.7,6.492],[62173.8,0.007],[62173.9,1.409],[62174.0,0.123]]]
["binance-futures","BTCUSDT",1728667114527,[[62157.5,3.161],[62157.4,0.109],[62157.3,0.333],[62156.6,0.02],[62155.7,0.03]],[[62157.6,32.536],[62157.7,0.002],[62158.0,4.727],[62158.1,3.497],[62158.2,0.004]]]
["binance-futures","BTCUSDT",1728667173039,[[62171.7,13.11],[62171.6,0.295],[62171.5,0.976],[62171.4,0.002],[62171.2,0.003]],[[62171.8,0.626],[62171.9,0.002],[62172.0,0.362],[62172.1,0.115],[62172.4,0.002]]]
["binance-futures","BTCUSDT",1728667208629,[[62189.9,27.897],[62189.8,0.006],[62189.6,0.045],[62189.5,1.721],[62189.4,0.42]],[[62190.0,2.985],[62190.1,0.003],[62190.5,0.005],[62191.3,0.002],[62191.5,0.009]]]
["binance-futures","BTCUSDT",1728667251229,[[62227.9,3.791],[62227.1,0.009],[62226.7,0.042],[62226.5,2.968],[62226.3,0.009]],[[62228.0,32.627],[62228.1,3.848],[62228.2,0.002],[62228.3,0.07],[62228.4,0.048]]]
["binance-futures","BTCUSDT",1728667299095,[[62249.9,35.905],[62249.8,1.605],[62249.7,5.299],[62249.6,0.004],[62249.5,0.002]],[[62250.0,0.104],[62250.1,0.612],[62250.2,0.127],[62250.5,0.147],[62251.2,0.027]]]
["binance-futures","BTCUSDT",1728667310938,[[62251.5,2.536],[62251.4,0.002],[62251.3,0.009],[62251.2,0.002],[62251.1,0.353]],[[62251.6,10.683],[62251.7,0.002],[62251.8,0.002],[62251.9,0.002],[62252.0,0.572]]]
["binance-futures","BTCUSDT",1728667393707,[[62259.7,10.838],[62259.6,0.093],[62259.2,0.035],[62259.0,0.04],[62258.9,0.122]],[[62259.8,10.657],[62259.9,0.002],[62260.0,0.007],[62260.5,0.007],[62261.0,0.007]]]
["binance-futures","BTCUSDT",1728667406122,[[62255.9,14.874],[62255.8,0.011],[62255.4,0.002],[62255.3,1.419],[62255.2,0.004]],[[62256.0,4.222],[62256.1,0.07],[62257.0,0.009],[62257.1,0.508],[62257.3,0.002]]]
["binance-futures","BTCUSDT",1728667458405,[[62299.9,15.5],[62299.8,0.01],[62299.7,0.007],[62299.0,0.002],[62298.9,0.125]],[[62300.0,8.633],[62300.3,0.137],[62300.5,0.241],[62300.8,0.002],[62301.0,0.004]]]
["binance-futures","BTCUSDT",1728667485416,[[62303.7,15.259],[62303.6,0.01],[62303.5,0.743],[62303.4,5.234],[62303.2,0.002]],[[62303.8,4.108],[62304.0,0.077],[62305.0,0.007],[62305.1,0.002],[62305.2,0.002]]]
["binance-futures","BTCUSDT",1728667544346,[[62327.1,9.092],[62327.0,0.004],[62326.7,0.16],[62326.5,0.002],[62324.2,0.009]],[[62327.2,7.144],[62327.5,0.07],[62327.6,0.501],[62328.1,0.331],[62328.2,0.006]]]
["binance-futures","BTCUSDT",1728667599615,[[62304.6,7.572],[62304.3,0.002],[62304.0,0.002],[62303.5,0.208],[62303.4,0.002]],[[62304.7,20.714],[62304.8,0.005],[62304.9,0.002],[62305.0,0.002],[62305.5,0.16]]]
["binance-futures","BTCUSDT",1728667638795,[[62291.7,7.386],[62291.0,1.039],[62290.9,0.002],[62290.6,0.002],[62290.3,0.004]],[[62291.8,29.156],[62291.9,0.167],[62292.0,0.004],[62292.1,0.002],[62292.2,0.07]]]
["binance-futures","BTCUSDT",1728667649482,[[62312.4,29.842],[62312.3,1.753],[62312.2,0.004],[62312.0,0.07],[62311.9,0.517]],[[62312.5,0.061],[62313.0,0.002],[62315.0,0.278],[62315.2,0.002],[62315.5,0.002]]]
["binance-futures","BTCUSDT",1728667708517,[[62314.0,8.763],[62313.9,0.002],[62312.8,0.296],[62312.7,0.004],[62311.3,0.002]],[[62314.1,16.781],[62314.2,0.248],[62314.3,0.156],[62314.4,0.007],[62314.5,0.07]]]
["binance-futures","BTCUSDT",1728667738136,[[62343.1,8.09],[62343.0,0.002],[62342.1,0.045],[62342.0,0.194],[62341.9,0.003]],[[62343.2,28.329],[62343.3,0.004],[62343.4,0.004],[62343.5,0.921],[62343.6,0.07]]]
["binance-futures","BTCUSDT",1728667801194,[[62337.0,11.18],[62336.9,0.004],[62336.6,0.042],[62336.4,0.047],[62336.3,0.025]],[[62337.1,7.352],[62337.5,0.003],[62337.6,0.006],[62338.1,0.146],[62338.7,0.002]]]
["binance-futures","BTCUSDT",1728667837707,[[62357.2,1.593],[62357.1,0.004],[62357.0,0.026],[62356.4,0.016],[62356.2,0.004]],[[62357.3,13.656],[62357.4,0.004],[62357.6,0.002],[62357.7,0.569],[62357.8,1.41]]]
["binance-futures","BTCUSDT",1728667878423,[[62370.1,3.729],[62369.0,0.002],[62368.8,0.167],[62368.7,0.4],[62363.2,0.082]],[[62370.2,18.595],[62370.3,0.003],[62370.4,0.002],[62370.9,0.002],[62371.0,1.8]]]
["binance-futures","BTCUSDT",1728667937881,[[62461.0,9.439],[62460.9,0.112],[62460.8,0.315],[62460.7,0.04],[62460.6,0.002]],[[62461.1,0.616],[62461.3,0.034],[62461.5,0.002],[62461.6,0.002],[62461.7,0.316]]]
["binance-futures","BTCUSDT",1728667975088,[[62498.5,0.215]],[[62498.6,14.928],[62498.7,1.346],[62498.9,0.078],[62499.0,0.002],[62499.1,0.185]]]
["binance-futures","BTCUSDT",1728667979706,[[62493.6,11.855],[62493.5,0.194],[62493.1,0.002],[62493.0,0.654],[62492.3,0.004]],[[62493.7,0.219],[62494.3,0.039],[62494.9,0.008],[62495.4,0.002],[62495.5,0.38]]]
["binance-futures","BTCUSDT",1728668025096,[[62566.5,8.651],[62566.4,0.435],[62566.2,0.002],[62566.0,0.002],[62565.8,0.125]],[[62566.6,6.393],[62567.0,1.961],[62567.1,0.002],[62567.2,0.004],[62567.4,0.002]]]
["binance-futures","BTCUSDT",1728668055085,[[62560.2,8.318],[62560.1,0.008],[62560.0,0.359],[62559.9,0.456],[62559.0,0.369]],[[62560.3,1.187],[62560.9,0.004],[62561.6,0.004],[62562.0,0.002],[62563.2,0.01]]]
["binance-futures","BTCUSDT",1728668101963,[[62636.5,5.037],[62636.3,0.002],[62636.2,0.711],[62636.1,0.094],[62633.7,0.002]],[[62636.6,9.972],[62636.9,0.002],[62637.0,0.829],[62637.1,1.575],[62637.2,0.004]]]
["binance-futures","BTCUSDT",1728668133157,[[62634.1,4.27],[62634.0,0.002],[62633.7,0.015],[62633.5,0.041],[62632.5,0.141]],[[62634.2,12.825],[62634.3,0.005],[62634.8,0.107],[62635.2,0.004],[62635.3,0.869]]]
["binance-futures","BTCUSDT",1728668172461,[[62685.0,3.048],[62684.4,0.002],[62684.0,0.022],[62683.9,0.002],[62683.7,0.002]],[[62685.1,7.365],[62685.2,7.12],[62685.3,0.004],[62685.4,0.895],[62685.5,0.85]]]
["binance-futures","BTCUSDT",1728668224903,[[62722.4,13.1],[62722.3,4.016],[62722.2,0.075],[62722.0,0.002],[62721.5,0.159]],[[62722.5,7.238],[62723.0,0.002],[62723.1,0.004],[62723.8,0.002],[62727.0,0.194]]]
["binance-futures","BTCUSDT",1728668256207,[[62693.4,16.183],[62693.1,0.07],[62693.0,0.002],[62692.6,0.002],[62692.0,0.068]],[[62693.5,3.905],[62694.0,0.002],[62695.2,0.14],[62695.3,0.159],[62696.6,0.145]]]
["binance-futures","BTCUSDT",1728668289394,[[62760.6,3.142],[62760.1,0.04],[62760.0,0.022],[62759.9,0.002],[62758.7,0.08]],[[62760.7,4.421],[62761.0,0.002],[62761.6,0.002],[62761.7,4.252],[62765.8,0.002]]]
["binance-futures","BTCUSDT",1728668334588,[[62741.8,0.25],[62741.4,0.023],[62741.2,0.02],[62740.6,0.159],[62739.8,0.014]],[[62741.9,21.007],[62742.0,9.664],[62742.1,0.002],[62742.4,0.002],[62742.5,0.929]]]
["binance-futures","BTCUSDT",1728668344564,[[62722.2,25.998],[62722.1,0.002],[62722.0,0.002],[62721.7,0.043],[62721.6,1.548]],[[62722.3,0.795],[62724.8,0.022],[62724.9,0.007],[62725.4,0.006],[62731.7,0.162]]]
["binance-futures","BTCUSDT",1728668406856,[[62569.9,6.332],[62569.7,0.07],[62569.0,0.01],[62567.8,6.233],[62567.7,0.002]],[[62570.0,22.774],[62570.1,0.012],[62570.2,0.008],[62571.1,0.006],[62572.1,0.005]]]
["binance-futures","BTCUSDT",1728668421676,[[62579.3,4.038],[62578.5,0.039],[62577.1,0.014]],[[62579.4,10.54],[62579.5,0.007],[62579.8,0.002],[62579.9,1.633],[62580.0,0.004]]]
["binance-futures","BTCUSDT",1728668470069,[[62607.5,6.637],[62607.4,0.006],[62607.3,0.037],[62607.2,0.017],[62607.1,0.274]],[[62607.6,6.288],[62608.0,0.002],[62608.8,0.02],[62608.9,0.004],[62609.0,0.09]]]
["binance-futures","BTCUSDT",1728668491075,[[62635.6,7.212],[62635.5,0.237],[62634.3,0.159],[62634.0,0.016],[62633.9,0.029]],[[62635.7,5.188],[62636.0,0.002],[62636.5,0.769],[62637.1,0.027],[62638.3,0.099]]]
["binance-futures","BTCUSDT",1728668548304,[[62783.9,9.457],[62783.8,0.014],[62783.0,0.066],[62782.2,0.161],[62782.0,0.004]],[[62784.0,1.786],[62784.4,0.02],[62784.7,0.006],[62785.0,0.004],[62787.1,0.304]]]
["binance-futures","BTCUSDT",1728668558603,[[62783.9,8.006],[62783.8,0.042],[62782.5,0.069],[62782.0,0.002],[62781.9,0.002]],[[62784.0,11.931],[62784.1,0.004],[62784.7,0.002],[62785.0,0.002],[62786.0,0.062]]]
["binance-futures","BTCUSDT",1728668623960,[[62769.0,5.748],[62768.8,0.278],[62768.7,0.02],[62768.2,0.166],[62768.0,0.025]],[[62769.1,15.565],[62769.2,0.074],[62770.0,0.002],[62770.5,0.236],[62770.6,0.006]]]
["binance-futures","BTCUSDT",1728668638912,[[62761.5,26.321],[62761.4,0.002],[62761.0,0.002],[62760.9,0.002],[62760.8,4.776]],[[62761.6,0.349],[62762.4,0.02],[62763.5,0.004],[62764.6,0.002],[62764.7,0.002]]]
["binance-futures","BTCUSDT",1728668671144,[[62722.0,3.922],[62721.9,1.434],[62721.8,3.611],[62721.7,0.015]],[[62722.1,10.868],[62722.9,0.002],[62723.0,0.002],[62723.1,0.002],[62723.2,0.24]]]
["binance-futures","BTCUSDT",1728668718957,[[62746.6,16.454],[62746.5,4.803],[62746.1,0.478],[62746.0,0.062],[62745.4,0.339]],[[62746.7,0.08],[62746.8,0.07],[62748.0,0.02],[62748.1,0.002],[62750.0,0.008]]]
["binance-futures","BTCUSDT",1728668767873,[[62754.4,6.935],[62754.3,0.004],[62754.1,0.003],[62754.0,0.004],[62753.2,0.003]],[[62754.5,6.159],[62755.0,0.002],[62755.8,0.002],[62756.0,0.004],[62757.4,0.63]]]
["binance-futures","BTCUSDT",1728668794296,[[62746.3,6.297],[62746.1,0.004],[62745.9,0.007],[62745.7,0.002],[62745.0,0.004]],[[62746.4,17.18],[62746.5,3.92],[62746.6,0.006],[62746.7,0.038],[62747.0,0.006]]]
["binance-futures","BTCUSDT",1728668852883,[[62740.4,0.89],[62740.2,0.241],[62740.0,0.004],[62739.9,0.777],[62739.8,0.009]],[[62740.5,6.278],[62740.9,0.023],[62741.0,0.002],[62741.1,0.002],[62741.4,0.251]]]
["binance-futures","BTCUSDT",1728668863332,[[62727.3,0.139],[62727.2,0.003],[62726.0,0.007],[62725.8,0.002],[62725.7,0.002]],[[62727.4,24.821],[62727.7,0.004],[62728.0,0.002],[62728.1,0.002],[62728.3,0.002]]]
["binance-futures","BTCUSDT",1728668934618,[[62656.8,7.881],[62656.7,0.002],[62656.2,0.005],[62656.1,1.146],[62656.0,6.768]],[[62656.9,7.413],[62657.0,0.006],[62657.6,0.004],[62657.7,1.906],[62657.8,8.598]]]
["binance-futures","BTCUSDT",1728668943818,[[62675.2,1.374],[62675.0,0.002],[62674.9,0.07],[62673.7,0.005],[62673.2,0.004]],[[62675.3,12.77],[62675.4,0.006],[62675.5,0.159],[62675.8,0.132],[62675.9,0.002]]]
["binance-futures","BTCUSDT",1728668993870,[[62694.5,8.442],[62694.4,0.002],[62694.0,0.033],[62693.8,0.002],[62693.3,0.239]],[[62694.6,13.265],[62694.7,0.004],[62694.9,0.002],[62695.0,2.458],[62695.1,11.642]]]
["binance-futures","BTCUSDT",1728669023423,[[62714.6,0.392],[62713.8,0.002],[62713.4,0.014],[62713.3,0.056],[62709.9,0.694]],[[62714.7,32.727],[62714.8,0.008],[62714.9,0.179],[62715.0,1.414],[62715.1,5.572]]]
["binance-futures","BTCUSDT",1728669080673,[[62694.3,17.867],[62694.2,0.078],[62694.1,0.002],[62694.0,0.087],[62693.7,0.022]],[[62694.4,4.969],[62694.6,0.002],[62694.7,0.008],[62695.0,0.002],[62697.4,0.002]]]
["binance-futures","BTCUSDT",1728669117440,[[62719.9,9.984],[62719.8,0.004],[62719.2,0.006],[62718.8,0.004],[62718.6,0.008]],[[62720.0,8.829],[62720.1,0.248],[62720.3,0.113],[62720.4,0.354],[62720.5,0.007]]]
["binance-futures","BTCUSDT",1728669154592,[[62743.4,10.677],[62743.3,0.075],[62743.0,0.002],[62742.3,1.328],[62741.0,5.933]],[[62743.5,18.118],[62743.6,0.026],[62743.7,0.002],[62743.8,0.002],[62743.9,0.159]]]
["binance-futures","BTCUSDT",1728669177065,[[62712.5,1.095],[62712.4,0.072],[62712.1,0.012],[62712.0,0.002],[62711.5,0.04]],[[62712.6,11.762],[62712.7,0.004],[62713.2,0.098],[62713.3,0.24],[62713.5,0.008]]]
["binance-futures","BTCUSDT",1728669250552,[[62773.9,20.89],[62773.6,0.002],[62773.5,0.449],[62773.4,0.855],[62773.3,4.754]],[[62774.0,7.016],[62774.5,0.005],[62775.0,0.031],[62775.3,0.002],[62776.9,0.239]]]
["binance-futures","BTCUSDT",1728669280694,[[62798.5,5.591],[62798.4,0.146],[62798.2,0.004],[62797.6,0.258],[62797.2,0.004]],[[62798.6,8.901],[62798.7,0.004],[62799.0,0.002],[62799.8,0.046],[62799.9,8.459]]]
["binance-futures","BTCUSDT",1728669308859,[[62815.6,1.673],[62815.5,0.073],[62815.0,0.002],[62814.3,0.005],[62813.8,0.002]],[[62815.7,8.716],[62815.8,0.83],[62815.9,3.342],[62816.0,0.016],[62816.1,0.078]]]
["binance-futures","BTCUSDT",1728669340183,[[62872.8,9.141],[62872.7,0.004],[62872.5,0.038],[62872.4,0.054],[62872.0,0.064]],[[62872.9,4.772],[62873.0,0.002],[62874.2,0.002],[62875.0,0.742],[62875.1,2.066]]]
["binance-futures","BTCUSDT",1728669398930,[[62828.0,1.647],[62826.7,0.002],[62826.5,0.003],[62825.8,0.04],[62825.0,0.004]],[[62828.1,18.628],[62828.2,4.235],[62828.3,0.014],[62828.4,0.002],[62828.5,0.545]]]
["binance-futures","BTCUSDT",1728669418481,[[62857.0,3.283],[62856.3,0.009],[62856.0,0.05],[62855.7,0.002],[62854.0,0.052]],[[62857.1,5.952],[62858.0,0.011],[62858.1,0.007],[62858.4,0.002],[62858.7,0.239]]]
["binance-futures","BTCUSDT",1728669465539,[[62853.7,0.077],[62852.7,0.011],[62851.0,0.193],[62850.0,1.064],[62849.8,0.009]],[[62853.8,7.753],[62853.9,0.044],[62854.0,0.002],[62854.3,0.003],[62855.1,0.29]]]
["binance-futures","BTCUSDT",1728669481955,[[62854.4,18.064],[62854.3,0.073],[62854.2,0.002],[62854.1,0.002],[62854.0,0.688]],[[62854.5,0.944],[62855.0,0.004],[62855.5,0.006],[62855.6,0.002],[62856.8,0.005]]]
["binance-futures","BTCUSDT",1728669547006,[[62842.3,13.534],[62842.2,0.004],[62842.0,0.002],[62841.9,0.038],[62840.9,0.01]],[[62842.4,14.304],[62842.5,0.382],[62842.6,0.082],[62842.9,0.002],[62843.0,0.411]]]
["binance-futures","BTCUSDT",1728669583848,[[62878.1,15.812],[62878.0,5.0],[62877.9,0.159],[62877.7,0.026],[62877.2,0.02]],[[62878.2,5.76],[62878.3,3.826],[62878.4,0.002],[62878.7,0.038],[62879.0,0.041]]]
["binance-futures","BTCUSDT",1728669592543,[[62886.0,2.691],[62885.9,0.018],[62884.9,0.006],[62883.2,0.45],[62883.1,1.087]],[[62886.1,28.446],[62886.2,0.048],[62886.3,0.143],[62886.8,0.125],[62887.0,1.214]]]
["binance-futures","BTCUSDT",1728669638973,[[62915.0,3.301],[62914.9,0.065],[62914.4,0.315],[62914.3,0.002],[62913.6,0.005]],[[62915.1,16.781],[62915.2,0.004],[62915.3,0.121],[62915.5,0.959],[62915.6,0.054]]]
["binance-futures","BTCUSDT",1728669666754,[[62911.8,8.976],[62911.7,0.013],[62911.6,0.042],[62911.5,0.006],[62911.4,0.006]],[[62911.9,7.313],[62912.0,0.282],[62912.5,0.002],[62912.8,0.009],[62913.2,0.022]]]
["binance-futures","BTCUSDT",1728669719449,[[62926.4,8.486],[62926.3,0.043],[62926.1,0.002],[62926.0,0.002],[62925.8,0.02]],[[62926.5,6.413],[62926.8,0.005],[62927.0,0.002],[62927.4,0.005],[62927.5,0.246]]]
["binance-futures","BTCUSDT",1728669765523,[[62845.5,11.818],[62845.4,0.402],[62845.2,0.008],[62845.1,0.088],[62845.0,0.004]],[[62845.6,2.803],[62846.0,0.002],[62846.5,0.002],[62847.0,0.006],[62847.2,0.052]]]
["binance-futures","BTCUSDT",1728669786380,[[62838.2,11.564],[62838.1,0.011],[62838.0,0.007],[62837.5,0.005],[62837.0,0.009]],[[62838.3,18.05],[62838.4,0.701],[62838.5,0.006],[62838.8,0.04],[62839.0,0.002]]]
["binance-futures","BTCUSDT",1728669844769,[[62811.2,36.285],[62811.1,7.858],[62811.0,0.201],[62810.9,0.036],[62810.5,0.042]],[[62811.3,0.82],[62812.0,0.005],[62812.1,0.002],[62813.2,0.407],[62813.8,0.004]]]
["binance-futures","BTCUSDT",1728669855058,[[62806.5,9.489],[62806.4,0.022],[62806.0,0.007],[62805.6,0.043],[62804.2,0.002]],[[62806.6,6.201],[62807.0,0.002],[62807.3,0.13],[62807.5,0.644],[62807.9,0.002]]]
["binance-futures","BTCUSDT",1728669884470,[[62828.1,6.919],[62828.0,0.012],[62827.7,0.067],[62827.3,0.01],[62826.8,0.002]],[[62828.2,10.498],[62828.3,0.12],[62828.8,0.145],[62828.9,0.002],[62829.1,0.159]]]
["binance-futures","BTCUSDT",1728669938818,[[62861.2,12.278],[62861.1,0.142],[62861.0,0.002],[62860.9,0.004],[62860.7,0.68]],[[62861.3,3.386],[62861.5,0.159],[62862.0,0.002],[62862.6,0.002],[62862.9,0.2]]]
["binance-futures","BTCUSDT",1728669989083,[[62817.9,4.291],[62817.4,0.002],[62817.1,0.079],[62816.9,0.002],[62816.4,0.002]],[[62818.0,8.424],[62818.1,0.599],[62818.4,0.002],[62818.5,1.476],[62818.9,0.023]]]
["binance-futures","BTCUSDT",1728670013861,[[62827.7,7.827],[62827.6,0.002],[62827.5,0.342],[62827.4,0.002],[62827.0,0.007]],[[62827.8,8.584],[62828.0,0.017],[62828.5,0.095],[62828.6,0.128],[62828.9,0.09]]]
["binance-futures","BTCUSDT",1728670073616,[[62806.3,5.864],[62806.1,0.034],[62806.0,0.073],[62805.9,0.255],[62805.8,0.002]],[[62806.4,7.33],[62807.0,0.063],[62807.3,0.009],[62807.4,0.096],[62807.5,0.192]]]
["binance-futures","BTCUSDT",1728670084661,[[62824.0,8.919],[62823.9,1.345],[62823.8,0.159],[62822.2,0.05],[62822.1,0.465]],[[62824.1,8.564],[62824.2,0.012],[62824.7,0.009],[62824.9,0.051],[62825.0,0.194]]]
["binance-futures","BTCUSDT",1728670143554,[[62784.9,20.332],[62784.8,3.326],[62784.7,1.05],[62784.6,0.002],[62784.5,3.664]],[[62785.0,9.146],[62785.1,0.002],[62785.4,0.002],[62785.5,0.438],[62785.6,1.402]]]
["binance-futures","BTCUSDT",1728670172121,[[62785.0,0.153],[62784.5,0.021],[62783.8,0.129],[62782.7,0.013],[62782.3,0.005]],[[62785.1,7.963],[62785.2,6.124],[62785.3,0.002],[62785.4,0.017],[62785.5,0.002]]]
["binance-futures","BTCUSDT",1728670206320,[[62793.8,21.588],[62793.7,0.29],[62793.6,0.002],[62793.5,0.002],[62793.4,0.393]],[[62793.9,9.012],[62794.0,0.006],[62794.1,0.002],[62794.8,0.091],[62794.9,0.247]]]
["binance-futures","BTCUSDT",1728670271165,[[62766.0,17.556],[62765.9,0.01],[62765.6,0.003],[62765.5,0.07],[62765.3,0.002]],[[62766.1,3.195],[62766.2,0.01],[62767.0,0.074],[62767.1,0.01],[62767.2,0.002]]]
["binance-futures","BTCUSDT",1728670304702,[[62751.1,0.769],[62751.0,0.002],[62750.0,0.002],[62749.8,0.269],[62749.4,0.002]],[[62751.2,34.63],[62751.3,0.004],[62751.6,0.239],[62751.8,0.231],[62752.0,0.713]]]
["binance-futures","BTCUSDT",1728670333726,[[62748.2,1.586],[62748.1,0.002],[62748.0,0.004],[62747.7,0.206],[62746.8,0.002]],[[62748.3,25.738],[62748.4,10.715],[62748.5,0.009],[62748.9,0.008],[62749.0,0.085]]]
["binance-futures","BTCUSDT",1728670390054,[[62763.6,11.291],[62763.5,3.317],[62763.4,0.002],[62763.0,0.002],[62762.9,0.241]],[[62763.7,0.995],[62763.8,0.004],[62763.9,0.005],[62764.5,0.097],[62765.0,0.221]]]
["binance-futures","BTCUSDT",1728670425856,[[62764.9,9.951],[62764.8,0.073],[62764.6,0.239],[62764.0,0.002]],[[62765.0,7.902],[62765.1,0.005],[62765.5,0.02],[62765.7,0.114],[62765.8,0.161]]]
["binance-futures","BTCUSDT",1728670466928,[[62771.8,8.737],[62771.7,3.772],[62771.6,0.003],[62771.4,0.241],[62771.3,0.002]],[[62771.9,0.243],[62772.0,0.01],[62772.1,0.002],[62772.5,0.003],[62774.9,0.002]]]
["binance-futures","BTCUSDT",1728670491481,[[62746.8,4.725],[62746.7,0.028],[62745.9,0.005],[62745.0,0.002],[62744.9,0.078]],[[62746.9,20.999],[62747.0,2.887],[62747.1,11.574],[62747.2,0.148],[62748.2,0.002]]]
["binance-futures","BTCUSDT",1728670528627,[[62726.0,12.971],[62725.8,0.01],[62725.1,0.007],[62724.8,0.023],[62724.5,0.002]],[[62726.1,18.573],[62726.7,0.002],[62726.8,0.54],[62727.0,0.194],[62727.1,0.24]]]
["binance-futures","BTCUSDT",1728670602073,[[62747.3,2.397],[62747.0,0.04],[62746.9,0.053],[62746.8,0.006],[62746.7,0.036]],[[62747.4,27.696],[62747.5,3.099],[62747.6,0.009],[62747.7,10.62],[62747.8,0.002]]]
["binance-futures","BTCUSDT",1728670635684,[[62766.5,2.521],[62766.3,0.65],[62766.0,0.039],[62765.9,0.002],[62765.2,0.008]],[[62766.6,18.831],[62766.7,0.163],[62766.8,0.091],[62766.9,0.407],[62767.0,0.097]]]
["binance-futures","BTCUSDT",1728670672327,[[62761.5,2.54],[62761.3,0.064],[62761.2,0.129],[62761.0,0.004],[62760.9,0.002]],[[62761.6,25.274],[62761.7,0.01],[62761.8,0.005],[62761.9,0.004],[62762.0,0.056]]]
["binance-futures","BTCUSDT",1728670699814,[[62769.9,14.685],[62769.8,3.803],[62769.7,0.002],[62769.0,0.196],[62768.6,0.002]],[[62770.0,44.478],[62770.1,0.008],[62770.2,0.006],[62770.3,0.002],[62770.5,0.005]]]
["binance-futures","BTCUSDT",1728670763083,[[62785.9,13.766],[62785.8,0.006],[62785.0,0.006],[62784.9,0.57],[62784.8,0.012]],[[62786.0,11.455],[62786.1,0.005],[62786.5,0.192],[62786.6,0.317],[62787.1,0.002]]]
["binance-futures","BTCUSDT",1728670815800,[[62740.9,7.769],[62740.8,0.004],[62740.7,0.65],[62740.6,0.016],[62740.1,0.019]],[[62741.0,14.246],[62741.1,0.002],[62741.2,0.706],[62741.3,2.738],[62741.5,0.012]]]
["binance-futures","BTCUSDT",1728670832774,[[62721.2,24.709],[62721.1,0.123],[62721.0,0.002],[62720.9,0.123],[62720.2,0.002]],[[62721.3,0.354],[62721.8,0.002],[62721.9,0.609],[62722.4,0.002],[62722.8,0.006]]]
["binance-futures","BTCUSDT",1728670860399,[[62729.2,7.805],[62729.0,0.002],[62728.9,0.002],[62728.8,0.324],[62728.4,0.652]],[[62729.3,27.49],[62729.4,0.003],[62729.6,0.192],[62729.7,0.049],[62729.9,0.066]]]
["binance-futures","BTCUSDT",1728670912248,[[62753.5,24.751],[62753.4,0.006],[62753.3,0.002],[62753.0,0.002],[62751.8,0.091]],[[62753.6,5.256],[62754.9,0.071],[62755.0,0.196],[62756.7,3.516],[62757.4,0.077]]]
["binance-futures","BTCUSDT",1728670966863,[[62723.4,10.907],[62723.3,0.256],[62723.0,0.007],[62722.3,0.509],[62722.2,0.002]],[[62723.5,4.244],[62723.7,0.07],[62723.8,0.057],[62723.9,0.004],[62724.0,0.063]]]
["binance-futures","BTCUSDT",1728671001003,[[62690.0,8.78],[62689.4,0.002],[62689.3,0.003],[62689.2,0.002],[62689.0,0.011]],[[62690.1,4.441],[62690.2,1.243],[62690.3,0.057],[62690.4,0.012],[62690.9,0.146]]]
["binance-futures","BTCUSDT",1728671051618,[[62690.0,5.629],[62689.9,0.053],[62689.6,0.005],[62689.0,0.229],[62688.6,0.002]],[[62690.1,11.171],[62690.2,0.008],[62690.3,0.02],[62690.4,0.24],[62690.5,0.017]]]
["binance-futures","BTCUSDT",1728671071754,[[62681.2,4.961],[62681.0,0.002],[62680.2,0.159],[62680.0,0.672],[62679.9,0.042]],[[62681.3,19.235],[62681.4,1.659],[62681.5,1.052],[62681.6,0.159],[62681.7,0.013]]]
["binance-futures","BTCUSDT",1728671138898,[[62726.5,35.73],[62726.4,0.29],[62726.3,0.008],[62724.9,0.159],[62723.3,0.004]],[[62726.6,4.63],[62727.0,0.013],[62727.9,0.024],[62728.1,0.007],[62728.2,0.002]]]
["binance-futures","BTCUSDT",1728671162466,[[62737.4,17.641],[62737.3,0.002],[62737.2,0.006],[62737.0,0.035],[62736.9,0.043]],[[62737.5,2.173],[62737.6,0.002],[62737.7,0.07],[62739.3,0.478],[62740.0,0.066]]]
["binance-futures","BTCUSDT",1728671184681,[[62742.7,12.733],[62742.6,0.004],[62742.0,0.055],[62741.0,0.066],[62740.6,0.016]],[[62742.8,10.144],[62742.9,0.008],[62743.0,0.166],[62743.1,0.003],[62744.8,0.004]]]
["binance-futures","BTCUSDT",1728671233969,[[62776.8,20.937],[62776.7,8.964],[62776.6,3.95],[62776.5,22.453],[62776.4,10.628]],[[62776.9,5.486],[62777.0,0.148],[62777.1,0.051],[62777.5,0.019],[62777.7,0.004]]]
["binance-futures","BTCUSDT",1728671265768,[[62792.1,8.324],[62792.0,0.123],[62791.2,0.004],[62791.0,0.164],[62790.8,0.002]],[[62792.2,1.122],[62792.3,0.002],[62792.9,0.002],[62793.0,0.439],[62793.1,1.694]]]
["binance-futures","BTCUSDT",1728671323738,[[62784.5,5.492],[62784.4,0.787],[62784.2,0.007],[62784.1,0.002],[62784.0,0.083]],[[62784.6,12.055],[62784.7,0.03],[62784.9,0.002],[62785.0,1.129],[62785.1,5.006]]]
["binance-futures","BTCUSDT",1728671376436,[[62713.9,1.52],[62713.6,0.296],[62713.5,0.002],[62713.4,0.412],[62707.0,0.004]],[[62714.0,6.619],[62714.1,0.07],[62714.5,0.006],[62714.6,0.002],[62715.3,0.024]]]
["binance-futures","BTCUSDT",1728671403467,[[62716.3,5.756],[62716.0,0.002],[62715.8,0.178],[62715.7,0.255]],[[62716.4,6.726],[62716.5,0.262],[62716.6,0.07],[62716.9,0.159],[62717.0,0.002]]]
["binance-futures","BTCUSDT",1728671466376,[[62762.6,4.234],[62762.4,0.014],[62762.3,0.006],[62762.0,0.165],[62761.9,0.006]],[[62762.7,7.752],[62763.0,0.009],[62763.3,0.023],[62763.4,0.005],[62763.5,0.535]]]
["binance-futures","BTCUSDT",1728671479964,[[62744.0,0.815],[62743.6,0.023],[62743.0,0.002],[62742.5,0.014],[62742.4,0.106]],[[62744.1,31.866],[62744.2,0.009],[62744.3,0.07],[62744.4,0.159],[62744.5,0.303]]]
["binance-futures","BTCUSDT",1728671539387,[[62767.7,32.054],[62767.6,15.401],[62767.5,0.056],[62767.4,0.084],[62767.2,0.002]],[[62767.8,65.077],[62767.9,0.012],[62768.0,0.008],[62768.1,0.065],[62768.5,0.007]]]
["binance-futures","BTCUSDT",1728671567841,[[62760.0,10.392],[62759.9,0.005],[62759.7,0.006],[62759.6,0.018]],[[62760.1,0.301],[62760.2,0.002],[62760.5,0.005],[62760.9,0.007],[62761.0,0.009]]]
["binance-futures","BTCUSDT",1728671603564,[[62781.2,10.721],[62781.1,0.154],[62781.0,0.002],[62780.9,0.003],[62780.8,0.002]],[[62781.3,1.464],[62782.0,0.002],[62782.3,0.016],[62782.4,0.002],[62784.4,0.028]]]
["binance-futures","BTCUSDT",1728671674820,[[62773.6,7.415],[62773.5,0.102],[62773.4,0.015],[62773.3,0.132]],[[62773.7,6.892],[62773.8,0.047],[62774.0,0.002],[62775.1,0.012],[62780.0,1.784]]]
["binance-futures","BTCUSDT",1728671711276,[[62777.4,1.283],[62777.0,0.002],[62776.3,0.17],[62776.0,0.002],[62774.4,0.008]],[[62777.5,10.126],[62777.6,0.025],[62778.0,0.015],[62778.1,0.022],[62779.0,0.166]]]
["binance-futures","BTCUSDT",1728671747730,[[62734.2,11.603],[62734.1,0.006],[62733.8,0.002],[62733.7,0.39],[62733.6,0.478]],[[62734.3,1.846],[62734.5,0.006],[62735.0,0.034],[62737.2,0.041],[62741.0,1.394]]]
["binance-futures","BTCUSDT",1728671771189,[[62748.3,9.273],[62748.2,0.027],[62748.0,0.004],[62747.8,0.002],[62746.2,1.275]],[[62748.4,11.091],[62748.5,0.017],[62748.7,0.003],[62748.9,0.105],[62749.0,0.4]]]
["binance-futures","BTCUSDT",1728671841543,[[62776.5,9.671],[62776.4,5.344],[62776.3,0.011],[62775.9,4.676],[62775.2,0.002]],[[62776.6,9.216],[62776.7,0.002],[62776.9,0.091],[62777.4,0.002],[62777.5,0.005]]]
["binance-futures","BTCUSDT",1728671855129,[[62779.9,7.307],[62779.8,0.371],[62779.5,0.153],[62777.7,0.249],[62777.6,0.002]],[[62780.0,7.797],[62780.8,0.002],[62781.0,0.007],[62781.6,1.049],[62781.7,0.002]]]
["binance-futures","BTCUSDT",1728671915978,[[62775.6,11.199],[62775.5,0.006],[62775.4,0.65],[62775.0,0.011],[62774.9,1.188]],[[62775.7,8.805],[62775.8,0.002],[62776.0,0.135],[62777.3,0.197],[62777.4,0.007]]]
["binance-futures","BTCUSDT",1728671950506,[[62793.6,22.53],[62793.5,0.008],[62793.4,0.002],[62793.3,0.044],[62793.1,0.002]],[[62793.7,6.45],[62793.8,0.03],[62794.0,0.004],[62794.2,0.179],[62794.4,0.01]]]
["binance-futures","BTCUSDT",1728671987037,[[62799.9,5.384],[62799.8,0.006],[62799.1,0.139],[62799.0,0.002],[62798.8,0.004]],[[62800.0,9.581],[62800.1,0.011],[62800.3,0.065],[62800.4,0.239],[62800.5,0.005]]]
["binance-futures","BTCUSDT",1728672060264,[[62827.4,13.791],[62827.3,0.011],[62827.0,0.083],[62826.9,0.159],[62826.0,0.002]],[[62827.5,28.324],[62827.6,6.447],[62827.7,0.006],[62827.8,5.406],[62827.9,0.004]]]
["binance-futures","BTCUSDT",1728672094771,[[62819.8,27.248],[62819.7,0.008],[62819.6,0.005],[62819.5,0.043],[62819.4,0.004]],[[62819.9,0.811],[62820.0,0.002],[62821.0,0.002],[62821.2,0.002],[62821.4,0.002]]]
["binance-futures","BTCUSDT",1728672121455,[[62846.1,11.39],[62846.0,0.004],[62845.6,0.034],[62844.8,0.018],[62844.6,0.211]],[[62846.2,1.1],[62846.8,0.006],[62847.0,0.004],[62847.2,0.02],[62849.1,0.004]]]
["binance-futures","BTCUSDT",1728672180607,[[62859.9,10.155],[62859.8,1.172],[62859.7,0.005],[62859.4,0.044],[62859.3,0.004]],[[62860.0,8.878],[62860.1,0.119],[62860.2,0.049],[62861.3,0.002],[62861.7,0.002]]]
["binance-futures","BTCUSDT",1728672192754,[[62859.9,11.665],[62859.8,0.004],[62859.7,0.243],[62859.4,0.12],[62859.3,0.013]],[[62860.0,1.95],[62861.0,0.002],[62861.4,0.005],[62861.5,0.002],[62861.7,0.006]]]
["binance-futures","BTCUSDT",1728672253150,[[62862.8,4.276],[62862.7,0.002],[62862.3,0.035],[62861.7,0.006],[62861.6,0.002]],[[62862.9,9.368],[62863.0,0.004],[62863.2,0.004],[62864.0,0.002],[62865.7,0.046]]]
["binance-futures","BTCUSDT",1728672281645,[[62857.4,29.329],[62857.3,0.076],[62857.2,0.004],[62857.0,0.004],[62856.9,0.04]],[[62857.5,18.47],[62857.6,0.021],[62857.9,0.423],[62858.0,0.839],[62858.1,0.002]]]
["binance-futures","BTCUSDT",1728672333345,[[62848.2,32.647],[62848.1,0.012],[62848.0,0.006],[62847.8,0.018],[62847.6,0.002]],[[62848.3,13.904],[62848.4,0.004],[62848.5,0.003],[62848.6,0.04],[62849.6,0.002]]]
["binance-futures","BTCUSDT",1728672386923,[[62804.2,27.553],[62804.1,0.008],[62804.0,0.052],[62803.8,0.016],[62803.7,0.002]],[[62804.3,2.269],[62804.9,0.01],[62805.0,0.004],[62806.8,0.031],[62807.3,0.003]]]
["binance-futures","BTCUSDT",1728672421878,[[62807.0,20.29],[62806.9,0.006],[62806.8,0.007],[62806.7,0.002],[62806.3,0.02]],[[62807.1,2.387],[62807.2,0.042],[62807.6,0.003],[62807.9,0.008],[62808.0,0.006]]]
["binance-futures","BTCUSDT",1728672479915,[[62796.7,0.226],[62796.6,0.009],[62796.5,0.735],[62796.4,0.002],[62795.4,0.004]],[[62796.8,14.836],[62796.9,0.599],[62797.0,0.005],[62797.5,0.239],[62798.1,0.004]]]
["binance-futures","BTCUSDT",1728672500591,[[62771.3,17.467],[62771.2,0.006],[62771.0,0.004],[62770.5,0.003],[62770.0,0.008]],[[62771.4,15.052],[62771.5,0.02],[62772.0,0.002],[62772.7,0.004],[62773.0,0.012]]]
["binance-futures","BTCUSDT",1728672528507,[[62778.2,9.856],[62778.1,0.27],[62778.0,0.002],[62777.1,0.125],[62777.0,0.004]],[[62778.3,6.358],[62778.6,0.002],[62778.7,0.357],[62779.5,0.174],[62781.3,3.933]]]
["binance-futures","BTCUSDT",1728672588637,[[62770.4,8.487],[62770.3,0.002],[62770.2,0.009],[62770.1,0.908],[62770.0,3.118]],[[62770.5,9.872],[62770.6,0.003],[62770.9,0.002],[62771.0,0.589],[62771.1,0.002]]]
["binance-futures","BTCUSDT",1728672648504,[[62769.4,14.537],[62769.3,0.006],[62769.0,0.007],[62768.8,0.084],[62768.7,0.154]],[[62769.5,8.418],[62769.6,0.003],[62770.0,0.017],[62770.6,0.042],[62770.9,0.037]]]
["binance-futures","BTCUSDT",1728672683935,[[62815.0,25.768],[62814.9,8.686],[62814.8,0.047],[62814.7,17.935],[62814.6,0.099]],[[62815.1,0.083],[62815.2,0.006],[62817.0,0.086],[62817.2,0.044],[62818.0,0.25]]]
["binance-futures","BTCUSDT",1728672722058,[[62822.1,0.424],[62822.0,0.321],[62821.9,0.239],[62821.0,0.002],[62820.2,0.004]],[[62822.2,30.138],[62822.3,28.315],[62822.4,0.002],[62822.5,15.0],[62822.6,0.574]]]
["binance-futures","BTCUSDT",1728672795454,[[62828.7,11.225],[62828.6,0.004],[62828.5,0.002],[62828.4,0.391],[62828.3,1.041]],[[62828.8,11.462],[62828.9,0.008],[62829.0,0.306],[62829.1,0.44],[62829.2,0.072]]]
["binance-futures","BTCUSDT",1728672842171,[[62855.8,3.821],[62855.7,0.01],[62855.6,0.006],[62855.3,0.027],[62854.5,0.002]],[[62855.9,12.529],[62856.0,0.006],[62856.1,0.004],[62856.3,0.07],[62856.6,0.022]]]
["binance-futures","BTCUSDT",1728672871953,[[62843.5,4.276],[62843.2,0.123],[62842.5,1.0],[62842.3,0.135],[62842.2,0.002]],[[62843.6,23.082],[62843.7,0.048],[62843.8,0.004],[62843.9,0.002],[62844.0,3.232]]]
["binance-futures","BTCUSDT",1728672894254,[[62841.8,2.118],[62841.4,6.697],[62841.3,10.938],[62841.2,31.441]],[[62841.9,16.228],[62842.0,0.052],[62842.5,0.002],[62843.0,0.004],[62843.1,4.147]]]
["binance-futures","BTCUSDT",1728672949371,[[62847.8,14.859],[62847.7,0.006],[62846.4,0.013],[62845.5,0.002],[62845.4,1.443]],[[62847.9,12.378],[62848.0,0.009],[62848.2,0.002],[62848.3,1.016],[62848.4,0.042]]]
["binance-futures","BTCUSDT",1728673012658,[[62859.9,13.834],[62859.8,0.006],[62859.6,0.65],[62858.6,0.002],[62857.8,0.282]],[[62860.0,5.103],[62860.1,0.002],[62860.2,0.145],[62860.4,0.042],[62860.5,0.206]]]
["binance-futures","BTCUSDT",1728673043754,[[62857.0,1.007],[62856.8,0.009],[62856.7,0.014],[62856.6,0.041]],[[62857.1,14.476],[62857.2,0.126],[62857.4,0.006],[62857.6,0.241],[62857.8,0.002]]]
["binance-futures","BTCUSDT",1728673083252,[[62877.7,11.049],[62877.6,0.065],[62876.2,0.002],[62876.1,4.107],[62876.0,26.685]],[[62877.8,17.767],[62877.9,0.005],[62878.0,2.445],[62878.1,8.461],[62878.2,0.128]]]
["binance-futures","BTCUSDT",1728673112258,[[62866.2,2.066],[62866.1,0.2],[62866.0,0.002],[62865.5,0.002],[62865.3,2.775]],[[62866.3,11.8],[62866.4,0.004],[62867.0,0.002],[62867.2,0.067],[62867.5,0.198]]]
["binance-futures","BTCUSDT",1728673194725,[[62884.7,11.908],[62884.6,0.507],[62884.0,0.002],[62883.4,0.002],[62882.5,1.354]],[[62884.8,11.94],[62884.9,0.485],[62885.0,0.2],[62885.1,0.002],[62885.4,3.657]]]
["binance-futures","BTCUSDT",1728673229836,[[62859.1,15.335],[62859.0,0.004],[62858.7,0.114],[62858.5,0.003],[62858.3,0.159]],[[62859.2,1.386],[62860.0,0.004],[62860.4,0.002],[62860.6,0.026],[62861.0,0.002]]]
["binance-futures","BTCUSDT",1728673250473,[[62850.3,0.722],[62850.1,1.046],[62850.0,0.522],[62845.0,0.03],[62844.7,1.277]],[[62850.4,39.65],[62850.5,1.094],[62850.6,0.445],[62850.7,0.004],[62850.8,0.789]]]
["binance-futures","BTCUSDT",1728673292008,[[62826.5,36.305],[62826.4,0.058],[62826.3,0.03],[62825.3,0.002],[62822.7,1.277]],[[62826.6,13.505],[62826.7,0.005],[62826.8,0.117],[62827.0,0.012],[62827.4,0.075]]]
["binance-futures","BTCUSDT",1728673327682,[[62829.9,9.281],[62829.8,0.002],[62829.0,0.002],[62828.9,0.003],[62828.8,0.216]],[[62830.0,10.113],[62830.1,0.002],[62830.4,0.008],[62830.7,0.021],[62830.9,0.098]]]
["binance-futures","BTCUSDT",1728673384354,[[62816.1,33.941],[62816.0,3.194],[62815.9,10.399],[62815.8,0.006],[62814.1,0.159]],[[62816.2,11.403],[62816.3,2.231],[62816.4,0.008],[62816.6,0.01],[62817.0,0.049]]]
["binance-futures","BTCUSDT",1728673417605,[[62818.5,17.72],[62818.4,0.509],[62818.3,0.057],[62818.2,0.004],[62818.1,0.16]],[[62818.6,1.256],[62818.7,0.008],[62818.8,0.002],[62819.0,0.007],[62819.2,0.004]]]
["binance-futures","BTCUSDT",1728673470472,[[62909.8,5.451],[62909.7,1.002],[62909.2,0.005],[62909.0,0.002],[62908.6,0.002]],[[62909.9,5.499],[62910.0,1.009],[62910.1,0.024],[62910.3,0.012],[62910.4,0.024]]]
["binance-futures","BTCUSDT",1728673514922,[[62985.6,13.806],[62985.0,0.004],[62984.6,0.002],[62984.5,5.688],[62983.5,1.415]],[[62985.7,6.607],[62986.0,0.002],[62986.6,0.002],[62986.7,0.275],[62986.8,0.002]]]
["binance-futures","BTCUSDT",1728673549650,[[63076.8,2.837],[63076.7,1.202],[63075.7,0.002],[63075.5,0.32],[63071.4,0.002]],[[63076.9,16.478],[63077.0,1.877],[63077.1,0.002],[63077.2,9.805],[63077.3,0.014]]]
["binance-futures","BTCUSDT",1728673559615,[[63087.9,5.024],[63087.1,0.002],[63087.0,0.002],[63086.8,0.002],[63086.7,0.002]],[[63088.0,4.75],[63088.1,0.002],[63088.8,0.019],[63089.3,0.013],[63089.8,0.004]]]
["binance-futures","BTCUSDT",1728673608088,[[63201.1,15.93],[63201.0,0.441],[63200.9,7.629],[63200.8,0.007],[63200.7,0.145]],[[63201.2,5.537],[63201.5,0.885],[63202.7,0.012],[63203.1,0.004],[63203.5,0.004]]]
["binance-futures","BTCUSDT",1728673635245,[[63201.6,23.671],[63201.5,0.004],[63201.2,0.002],[63200.5,0.002],[63199.9,4.039]],[[63201.7,0.059],[63201.8,0.668],[63202.0,1.144],[63202.6,0.013],[63203.0,0.002]]]
["binance-futures","BTCUSDT",1728673680248,[[63333.3,2.141],[63332.6,0.251],[63332.5,0.08],[63331.8,0.028],[63330.2,0.004]],[[63333.4,6.804],[63333.8,1.464],[63333.9,7.595],[63334.0,0.002],[63335.2,0.012]]]
["binance-futures","BTCUSDT",1728673723275,[[63231.2,3.695],[63231.0,0.002],[63229.5,0.008],[63229.1,0.008],[63228.9,0.05]],[[63231.3,12.146],[63231.4,5.296],[63231.5,0.008],[63231.9,0.004],[63232.0,0.002]]]
["binance-futures","BTCUSDT",1728673757105,[[63210.1,4.919],[63210.0,0.004],[63208.8,0.002],[63208.6,0.17],[63207.1,0.004]],[[63210.2,14.213],[63210.3,0.002],[63210.5,0.002],[63210.6,0.894],[63210.7,0.062]]]
["binance-futures","BTCUSDT",1728673804996,[[63234.1,1.844],[63234.0,1.006],[63233.9,0.016],[63233.8,0.003],[63233.7,0.115]],[[63234.2,6.811],[63234.7,0.002],[63234.8,0.002],[63235.5,0.004],[63235.7,0.012]]]
["binance-futures","BTCUSDT",1728673835660,[[63260.9,1.109],[63260.8,0.012],[63259.6,0.002],[63259.1,0.002],[63258.9,0.051]],[[63261.0,26.375],[63261.1,0.061],[63261.2,0.004],[63261.4,0.02],[63261.6,0.014]]]
["binance-futures","BTCUSDT",1728673845692,[[63217.5,13.573],[63217.4,0.088],[63217.0,0.005],[63216.9,0.029],[63216.2,0.049]],[[63217.6,4.875],[63217.7,0.07],[63218.0,0.002],[63218.1,0.089],[63219.0,0.002]]]
["binance-futures","BTCUSDT",1728673902158,[[63280.9,1.09],[63280.0,0.002],[63279.5,0.002],[63278.9,0.109],[63277.1,0.501]],[[63281.0,12.315],[63281.1,0.004],[63281.9,0.002],[63282.0,2.365],[63282.1,7.149]]]
["binance-futures","BTCUSDT",1728673924621,[[63377.2,5.686],[63377.1,0.636],[63375.9,0.012],[63375.3,0.002],[63374.9,0.002]],[[63377.3,1.802],[63377.4,0.066],[63377.9,0.004],[63384.9,0.05],[63388.4,0.012]]]
["binance-futures","BTCUSDT",1728673970382,[[63265.9,1.118],[63265.8,0.111],[63265.0,0.002],[63264.1,0.197],[63263.0,0.005]],[[63266.0,7.45],[63266.1,0.005],[63266.4,0.01],[63266.6,0.004],[63267.0,0.004]]]
["binance-futures","BTCUSDT",1728674019942,[[63215.0,14.001],[63214.9,0.008],[63214.5,0.002],[63214.4,2.867],[63214.3,1.85]],[[63215.1,60.055],[63215.2,0.013],[63215.3,0.006],[63215.4,0.002],[63215.5,0.128]]]
["binance-futures","BTCUSDT",1728674049737,[[63240.1,0.972],[63240.0,0.002],[63238.9,0.027],[63238.8,0.002],[63238.6,0.107]],[[63240.2,14.808],[63240.3,0.551],[63240.4,0.046],[63240.5,0.002],[63240.6,0.83]]]
["binance-futures","BTCUSDT",1728674084648,[[63234.9,34.175],[63234.8,2.018],[63234.7,3.935],[63234.6,0.053],[63234.5,8.538]],[[63235.0,0.316],[63235.1,0.005],[63236.0,0.002],[63236.8,0.002],[63237.2,0.01]]]
["binance-futures","BTCUSDT",1728674106485,[[63209.6,0.196],[63209.0,0.002],[63206.5,0.005],[63206.4,0.852],[63204.7,0.171]],[[63209.7,9.873],[63209.8,0.002],[63210.0,0.002],[63210.2,0.115],[63210.3,0.099]]]
["binance-futures","BTCUSDT",1728674142204,[[63163.0,3.917],[63162.8,0.016],[63162.7,0.371],[63162.6,0.004],[63159.8,0.642]],[[63163.1,26.716],[63163.2,1.313],[63163.3,4.65],[63163.5,0.018],[63163.6,0.048]]]
["binance-futures","BTCUSDT",1728674212142,[[63184.4,6.012],[63184.3,5.032],[63184.1,0.062],[63184.0,0.009],[63182.8,0.415]],[[63184.5,8.106],[63184.6,0.09],[63184.7,0.524],[63184.8,0.24],[63184.9,0.374]]]
["binance-futures","BTCUSDT",1728674227233,[[63191.9,8.02],[63191.8,1.002],[63191.7,0.332],[63191.5,0.005],[63190.1,0.007]],[[63192.0,8.199],[63192.1,0.46],[63192.2,0.474],[63192.3,0.007],[63192.7,0.002]]]
["binance-futures","BTCUSDT",1728674272187,[[63159.4,9.716],[63159.3,1.002],[63159.2,0.002],[63159.1,0.005],[63159.0,0.18]],[[63159.5,8.414],[63159.6,0.275],[63159.8,0.296],[63159.9,1.0],[63160.0,0.002]]]
["binance-futures","BTCUSDT",1728674305925,[[63174.7,0.621],[63174.2,0.007],[63174.0,0.002],[63171.6,0.037],[63171.5,0.201]],[[63174.8,8.264],[63175.0,0.007],[63175.1,0.002],[63175.2,0.01],[63176.1,0.002]]]
["binance-futures","BTCUSDT",1728674352764,[[63180.7,17.582],[63180.6,0.012],[63180.2,0.008],[63180.1,0.008],[63180.0,0.008]],[[63180.8,1.285],[63180.9,0.127],[63181.0,0.8],[63182.0,0.002],[63183.4,0.003]]]
["binance-futures","BTCUSDT",1728674388380,[[63193.2,0.524],[63193.0,0.002],[63192.6,0.173],[63192.1,0.018]],[[63193.3,8.882],[63193.4,0.002],[63193.6,0.158],[63193.7,0.079],[63196.0,0.191]]]
["binance-futures","BTCUSDT",1728674436618,[[63178.9,7.128],[63178.1,0.238],[63178.0,0.027],[63177.6,0.018],[63177.4,0.002]],[[63179.0,24.31],[63179.1,5.497],[63179.2,0.005],[63180.0,0.099],[63180.3,0.637]]]
["binance-futures","BTCUSDT",1728674479802,[[63159.7,1.119],[63159.5,0.021],[63159.4,0.008],[63158.8,0.002],[63158.5,0.011]],[[63159.8,24.279],[63159.9,0.176],[63160.0,0.064],[63160.1,0.068],[63160.5,0.238]]]
["binance-futures","BTCUSDT",1728674520289,[[63134.2,7.02],[63134.1,0.014],[63134.0,0.012],[63133.6,0.004],[63133.5,0.237]],[[63134.3,8.848],[63134.4,0.002],[63134.5,0.002],[63134.6,0.635],[63134.7,0.839]]]
["binance-futures","BTCUSDT",1728674540091,[[63099.9,9.003],[63099.8,1.089],[63099.5,0.002],[63099.4,0.634],[63099.3,1.02]],[[63100.0,3.382],[63100.1,0.506],[63100.2,0.068],[63100.3,0.073],[63100.4,0.285]]]
["binance-futures","BTCUSDT",1728674578334,[[63057.3,4.695],[63057.2,0.07],[63056.9,0.002],[63056.8,0.89],[63056.7,0.1]],[[63057.4,29.309],[63057.5,0.003],[63058.0,0.144],[63058.2,0.007],[63058.3,0.002]]]
["binance-futures","BTCUSDT",1728674609983,[[63032.9,2.462],[63032.1,0.002],[63032.0,0.353],[63031.9,0.371]],[[63033.0,8.812],[63033.1,0.056],[63033.4,0.012],[63033.5,0.481],[63033.6,0.72]]]
["binance-futures","BTCUSDT",1728674663383,[[63042.2,14.37],[63042.1,0.006],[63042.0,0.006],[63041.9,1.174],[63041.8,0.014]],[[63042.3,5.267],[63043.0,0.002],[63043.4,0.002],[63043.5,0.475],[63043.7,0.002]]]
["binance-futures","BTCUSDT",1728674693966,[[63010.4,8.507],[63010.3,0.002],[63010.1,0.161],[63009.9,0.002],[63009.5,0.056]],[[63010.5,7.448],[63010.6,0.002],[63010.8,0.002],[63010.9,0.01],[63011.0,0.004]]]
["binance-futures","BTCUSDT",1728674741606,[[63044.8,15.523],[63044.5,5.895],[63044.4,0.287],[63044.3,0.002],[63044.1,0.152]],[[63044.9,0.516],[63045.0,1.588],[63045.1,1.0],[63045.2,3.002],[63045.5,0.02]]]
["binance-futures","BTCUSDT",1728674789000,[[63051.9,19.023],[63051.8,0.042],[63051.7,9.898],[63051.1,0.002],[63051.0,0.657]],[[63052.0,6.8],[63052.2,0.315],[63052.5,0.063],[63053.0,0.004],[63054.1,0.002]]]
["binance-futures","BTCUSDT",1728674826954,[[63011.0,1.17],[63010.9,1.0],[63010.8,0.02],[63010.3,0.002],[63007.8,0.006]],[[63011.1,7.553],[63011.2,3.894],[63011.3,13.176],[63011.4,0.009],[63011.5,0.008]]]
["binance-futures","BTCUSDT",1728674838051,[[63001.5,0.323],[63001.3,0.02],[63001.0,0.002],[63000.9,0.002],[63000.8,4.0]],[[63001.6,9.928],[63001.7,3.96],[63001.8,12.656],[63001.9,0.002],[63002.0,0.004]]]
["binance-futures","BTCUSDT",1728674894689,[[63006.2,7.476],[63006.1,0.261],[63006.0,1.024],[63005.9,0.002],[63004.9,0.002]],[[63006.3,9.834],[63006.4,0.01],[63006.5,0.125],[63007.5,0.252],[63007.6,0.025]]]
["binance-futures","BTCUSDT",1728674927025,[[62999.0,3.793],[62998.9,1.0],[62998.6,0.002],[62998.2,0.029],[62998.1,0.009]],[[62999.1,15.606],[62999.2,0.078],[62999.3,0.008],[62999.7,0.003],[62999.9,0.075]]]
["binance-futures","BTCUSDT",1728674980539,[[63005.1,4.202],[63005.0,0.004],[63004.8,0.12],[63004.5,0.068],[63003.8,0.008]],[[63005.2,11.923],[63005.3,0.213],[63005.4,0.82],[63005.5,0.002],[63005.6,0.158]]]
["binance-futures","BTCUSDT",1728675029124,[[63036.2,10.732],[63036.1,1.374],[63036.0,0.022],[63035.9,0.579],[63035.8,0.058]],[[63036.3,4.621],[63036.4,0.084],[63036.5,0.013],[63036.6,2.001],[63036.7,0.01]]]
["binance-futures","BTCUSDT",1728675066941,[],[[63031.5,1.373],[63031.6,1.236],[63031.8,2.011],[63032.1,2.002],[63032.2,0.65]]]
["binance-futures","BTCUSDT",1728675078291,[[63032.6,11.525],[63032.5,0.005],[63032.3,0.002],[63032.0,0.002],[63031.7,0.002]],[[63032.7,22.673],[63032.8,1.436],[63032.9,0.853],[63033.0,0.313],[63033.1,0.002]]]
["binance-futures","BTCUSDT",1728675120064,[[62964.7,0.858],[62964.6,1.0],[62964.1,0.005],[62964.0,0.002],[62963.7,0.002]],[[62964.8,25.73],[62964.9,5.266],[62965.0,0.009],[62965.2,0.158],[62965.3,0.239]]]
["binance-futures","BTCUSDT",1728675160514,[[62890.1,6.216],[62890.0,1.011],[62889.6,0.008],[62889.4,0.01],[62888.2,0.002]],[[62890.2,19.857],[62890.3,0.005],[62890.5,0.052],[62893.3,0.495],[62897.4,0.007]]]
["binance-futures","BTCUSDT",1728675191969,[[62833.0,5.184],[62832.9,0.006],[62832.8,0.003],[62832.5,0.002],[62832.3,0.006]],[[62833.1,8.65],[62833.2,4.738],[62833.3,13.29],[62833.4,0.015],[62834.4,0.015]]]
["binance-futures","BTCUSDT",1728675240249,[[62839.8,11.487],[62839.7,1.309],[62839.6,6.225],[62839.5,0.004],[62839.4,0.009]],[[62839.9,2.643],[62840.0,0.044],[62840.2,0.111],[62840.3,0.012],[62840.4,0.369]]]
["binance-futures","BTCUSDT",1728675288042,[[62785.6,17.319],[62785.5,0.01],[62785.3,0.266],[62785.0,0.004],[62784.8,0.013]],[[62785.7,5.491],[62786.0,0.002],[62786.1,0.01],[62786.2,0.07],[62786.3,0.187]]]
["binance-futures","BTCUSDT",1728675338840,[[62840.9,23.388],[62840.8,0.023],[62840.3,0.138],[62840.0,0.002],[62839.9,0.005]],[[62841.0,0.517],[62841.1,45.844],[62841.2,0.049],[62841.3,0.002],[62842.2,0.066]]]
["binance-futures","BTCUSDT",1728675369025,[[62851.7,21.881],[62851.6,0.894],[62851.5,4.955],[62851.4,0.225],[62851.0,0.002]],[[62851.8,0.034],[62852.3,0.163],[62852.6,0.421],[62852.7,0.432],[62853.4,0.095]]]
["binance-futures","BTCUSDT",1728675401003,[[62849.6,22.005],[62849.5,0.007],[62849.4,0.002],[62849.0,0.007],[62848.5,0.005]],[[62849.7,4.041],[62850.0,0.002],[62850.3,0.02],[62851.1,0.003],[62851.6,0.002]]]
["binance-futures","BTCUSDT",1728675423569,[[62828.0,15.168],[62827.9,0.004],[62826.6,0.049],[62826.5,0.013],[62826.4,0.365]],[[62828.1,15.901],[62828.2,0.592],[62828.3,0.015],[62828.5,0.01],[62828.6,0.004]]]
["binance-futures","BTCUSDT",1728675462289,[[62846.7,24.686],[62846.6,0.044],[62846.5,1.843],[62846.4,0.002],[62845.7,0.005]],[[62846.8,2.756],[62846.9,0.002],[62847.0,0.008],[62847.3,0.002],[62847.4,0.002]]]
["binance-futures","BTCUSDT",1728675497220,[[62868.9,13.166],[62868.8,0.004],[62868.0,0.01],[62867.6,0.008],[62867.1,0.251]],[[62869.0,6.072],[62869.1,0.287],[62869.2,0.07],[62869.3,0.051],[62869.4,0.939]]]
["binance-futures","BTCUSDT",1728675554340,[[62867.1,2.265],[62867.0,0.002],[62865.9,0.073],[62864.9,0.232],[62863.3,0.241]],[[62867.2,31.122],[62867.3,0.007],[62867.4,0.003],[62867.8,0.006],[62879.1,0.325]]]
["binance-futures","BTCUSDT",1728675598452,[[62903.4,8.518],[62903.0,0.002],[62902.3,0.003],[62902.1,0.02],[62901.4,0.04]],[[62903.5,6.743],[62903.6,0.028],[62903.7,0.063],[62903.9,0.017],[62904.0,0.002]]]
["binance-futures","BTCUSDT",1728675633704,[[62908.6,0.578],[62908.5,0.431],[62908.0,0.002],[62907.3,0.004],[62904.4,0.002]],[[62908.7,21.997],[62908.8,11.123],[62908.9,0.006],[62909.0,2.372],[62909.1,0.111]]]
["binance-futures","BTCUSDT",1728675684914,[[62925.6,123.933],[62925.5,0.004],[62925.4,0.01],[62925.3,0.008]],[[62925.7,28.207],[62925.8,4.701],[62925.9,0.096],[62926.0,0.013],[62926.1,0.158]]]
["binance-futures","BTCUSDT",1728675723317,[[62899.9,17.465],[62899.8,0.138],[62898.8,0.161],[62898.0,0.254],[62892.6,0.007]],[[62900.0,11.49],[62900.1,0.066],[62900.2,0.07],[62900.6,0.006],[62900.7,0.002]]]
["binance-futures","BTCUSDT",1728675773788,[],[[62941.6,12.149],[62941.7,0.042],[62941.8,0.092],[62941.9,0.07],[62942.0,0.002]]]
["binance-futures","BTCUSDT",1728675819527,[[62942.9,5.117],[62940.6,0.114],[62940.5,0.192],[62939.8,0.25],[62933.0,0.011]],[[62943.0,10.73],[62943.1,0.002],[62943.3,0.059],[62943.4,0.01],[62943.5,0.245]]]
["binance-futures","BTCUSDT",1728675822875,[[62938.6,11.59],[62938.5,0.778],[62938.4,4.445],[62938.3,0.012],[62938.1,0.239]],[[62938.7,2.576],[62939.0,0.007],[62939.7,0.002],[62939.8,0.313],[62942.5,0.265]]]
["binance-futures","BTCUSDT",1728675877565,[[62942.3,9.988],[62942.2,0.003],[62942.1,0.119],[62942.0,0.002],[62941.5,0.136]],[[62942.4,6.637],[62942.8,0.07],[62942.9,0.006],[62943.0,0.002],[62943.5,0.005]]]
["binance-futures","BTCUSDT",1728675917229,[[62950.9,5.444],[62949.0,0.002],[62948.5,0.002],[62948.4,0.516]],[[62951.0,14.16],[62951.1,0.006],[62951.2,0.16],[62951.3,0.316],[62951.4,0.119]]]
["binance-futures","BTCUSDT",1728675969604,[[62965.7,15.972],[62965.6,0.011],[62965.0,0.002],[62964.9,0.02],[62964.0,0.002]],[[62965.8,4.421],[62966.0,0.002],[62966.3,0.07],[62967.1,0.835],[62968.4,0.45]]]
["binance-futures","BTCUSDT",1728676019186,[[62978.0,6.285],[62976.5,0.008],[62976.3,0.037],[62976.2,0.01],[62976.1,0.207]],[[62978.1,6.943],[62979.0,0.194],[62979.2,0.006],[62979.5,0.185],[62979.6,0.241]]]
["binance-futures","BTCUSDT",1728676062810,[[62938.0,1.324],[62937.5,0.007],[62937.0,0.007],[62936.2,0.047],[62935.6,1.969]],[[62938.1,24.356],[62938.2,0.004],[62938.5,0.004],[62938.6,1.7],[62938.7,0.002]]]
["binance-futures","BTCUSDT",1728676104222,[[62914.7,17.285],[62914.6,0.006],[62914.5,0.015],[62914.3,0.005],[62914.2,0.002]],[[62914.8,7.639],[62914.9,0.003],[62915.0,0.002],[62915.1,0.033],[62915.2,0.01]]]
["binance-futures","BTCUSDT",1728676113181,[[62914.7,3.971],[62914.5,0.069],[62912.5,0.197],[62907.6,0.313],[62907.2,0.002]],[[62914.8,8.915],[62914.9,0.119],[62915.0,0.002],[62915.1,0.033],[62915.2,0.008]]]
["binance-futures","BTCUSDT",1728676153675,[[62913.2,0.452],[62913.1,0.002],[62913.0,0.007],[62912.5,0.005],[62911.9,0.002]],[[62913.3,14.612],[62913.4,0.008],[62913.5,0.158],[62913.7,0.002],[62913.8,1.024]]]
["binance-futures","BTCUSDT",1728676207904,[[62919.5,7.535],[62919.3,0.298],[62919.0,0.137],[62917.5,0.132],[62917.3,0.004]],[[62919.6,24.565],[62919.7,0.054],[62919.8,1.078],[62920.0,0.012],[62920.9,0.158]]]
["binance-futures","BTCUSDT",1728676266656,[[62911.5,13.888],[62911.4,0.04],[62911.1,0.006],[62911.0,0.02],[62910.9,0.994]],[[62911.6,40.776],[62911.7,0.044],[62911.8,0.006],[62911.9,0.002],[62912.0,0.012]]]
["binance-futures","BTCUSDT",1728676299735,[[62911.5,19.927],[62911.4,0.007],[62911.3,0.002],[62911.0,0.007],[62910.8,0.06]],[[62911.6,47.117],[62911.7,0.008],[62911.9,0.01],[62912.0,0.019],[62912.9,0.002]]]
["binance-futures","BTCUSDT",1728676355338,[[62899.9,24.304],[62899.8,0.336],[62899.7,0.005],[62899.5,0.002],[62899.4,2.093]],[[62900.0,121.506],[62900.1,0.012],[62900.2,0.006],[62900.4,0.01],[62900.5,0.008]]]
["binance-futures","BTCUSDT",1728676408127,[[62925.5,3.381],[62925.3,0.202],[62925.2,0.067],[62925.0,0.002],[62924.9,0.281]],[[62925.6,19.336],[62925.7,0.004],[62925.8,0.078],[62925.9,0.008],[62926.2,0.242]]]
["binance-futures","BTCUSDT",1728676447916,[[62939.0,0.959],[62938.7,0.002],[62938.4,0.03],[62938.0,0.002],[62937.7,0.002]],[[62939.1,12.767],[62939.2,0.105],[62939.3,0.008],[62939.5,0.005],[62940.0,0.038]]]
["binance-futures","BTCUSDT",1728676461416,[[62929.8,12.195],[62929.7,0.008],[62929.6,0.38],[62929.3,0.002],[62927.8,0.312]],[[62929.9,1.956],[62930.0,0.004],[62930.1,0.002],[62930.3,0.002],[62930.4,0.43]]]
["binance-futures","BTCUSDT",1728676508142,[[62895.7,12.99],[62895.6,0.461],[62895.5,0.008],[62895.0,0.011],[62894.7,0.146]],[[62895.8,0.44],[62895.9,0.064],[62896.0,0.006],[62896.1,0.018],[62897.0,0.002]]]
["binance-futures","BTCUSDT",1728676551600,[[62939.2,14.486],[62939.1,0.009],[62939.0,0.002],[62938.0,0.127],[62937.9,0.065]],[[62939.3,0.877],[62939.6,0.002],[62939.7,0.01],[62940.0,0.052],[62940.2,0.002]]]
["binance-futures","BTCUSDT",1728676587480,[[62941.6,10.188],[62941.5,0.023],[62941.4,0.085],[62940.5,0.192],[62939.5,0.239]],[[62941.7,9.451],[62941.8,0.002],[62942.0,0.002],[62942.1,0.01],[62942.8,0.002]]]
["binance-futures","BTCUSDT",1728676641400,[[62973.0,10.425],[62972.9,0.003],[62972.3,0.007],[62972.2,0.002],[62972.1,0.377]],[[62973.1,3.615],[62973.2,0.002],[62973.3,0.78],[62973.4,0.005],[62973.5,0.005]]]
["binance-futures","BTCUSDT",1728676696280,[[62982.9,22.934],[62982.8,0.183],[62982.7,0.003],[62982.4,0.049],[62982.0,0.002]],[[62983.0,8.723],[62983.4,0.07],[62983.7,0.037],[62983.8,0.141],[62984.3,0.002]]]
["binance-futures","BTCUSDT",1728676735235,[[62979.2,8.608],[62979.1,0.377],[62979.0,1.519],[62978.9,0.461],[62978.8,0.01]],[[62979.3,9.421],[62979.4,0.006],[62979.5,0.069],[62979.6,0.002],[62979.8,0.05]]]
["binance-futures","BTCUSDT",1728676780228,[[63031.9,0.511],[63031.8,0.004],[63031.0,0.002],[63030.8,0.002]],[[63032.0,10.569],[63032.1,0.148],[63032.3,0.657],[63032.5,0.08],[63032.9,0.01]]]
["binance-futures","BTCUSDT",1728676796155,[[63056.4,9.325],[63056.3,0.371],[63056.0,0.002],[63055.9,0.075],[63050.9,0.009]],[[63056.5,4.919],[63057.0,0.007],[63057.1,0.002],[63057.2,0.003],[63057.8,0.002]]]
["binance-futures","BTCUSDT",1728676829906,[[63036.0,8.395],[63035.9,0.16],[63035.7,0.028],[63034.7,0.089],[63033.7,0.004]],[[63036.1,15.035],[63036.2,0.006],[63036.8,0.425],[63036.9,0.14],[63037.0,0.002]]]
["binance-futures","BTCUSDT",1728676906925,[[63016.4,8.404],[63016.3,0.002],[63016.0,0.009],[63014.9,0.002],[63014.8,0.481]],[[63016.5,7.416],[63017.0,0.009],[63017.1,0.231],[63017.2,0.158],[63017.4,0.002]]]
["binance-futures","BTCUSDT",1728676914989,[[63013.4,11.124],[63013.3,0.027],[63013.2,0.02],[63013.1,0.01],[63013.0,0.012]],[[63013.5,6.266],[63014.0,0.062],[63014.2,0.158],[63015.0,0.002],[63015.3,0.002]]]
["binance-futures","BTCUSDT",1728676976946,[[62981.5,1.391],[62981.3,0.002],[62979.5,0.278],[62978.3,0.006],[62978.0,0.016]],[[62981.6,8.816],[62981.7,0.239],[62981.8,0.043],[62981.9,0.005],[62982.0,0.008]]]
["binance-futures","BTCUSDT",1728677023990,[[62991.5,7.29],[62991.4,0.008],[62991.0,0.002],[62989.9,0.009],[62989.8,0.126]],[[62991.6,7.784],[62991.8,0.003],[62991.9,0.02],[62992.0,0.002],[62992.1,0.003]]]
["binance-futures","BTCUSDT",1728677063515,[[63002.6,11.13],[63002.5,0.093],[63002.3,0.233],[63002.2,0.322],[63002.1,0.002]],[[63002.7,10.725],[63002.8,0.324],[63002.9,0.008],[63003.0,0.002],[63004.0,0.002]]]
["binance-futures","BTCUSDT",1728677117894,[[62970.2,17.411],[62970.1,0.004],[62970.0,0.002],[62969.9,0.002],[62969.8,0.475]],[[62970.3,8.222],[62970.4,0.003],[62970.6,0.02],[62970.9,0.008],[62971.8,0.247]]]
["binance-futures","BTCUSDT",1728677154594,[[62953.9,19.074],[62953.8,10.218],[62953.0,0.002],[62952.9,0.086],[62952.3,0.343]],[[62954.0,10.368],[62954.1,0.299],[62954.2,0.597],[62954.6,0.07],[62955.9,0.057]]]
["binance-futures","BTCUSDT",1728677167374,[[62947.5,12.258],[62947.4,0.004],[62947.0,0.007],[62946.7,0.15],[62946.6,1.032]],[[62947.6,10.657],[62947.7,0.303],[62947.8,0.752],[62947.9,0.006],[62948.0,0.002]]]
["binance-futures","BTCUSDT",1728677211602,[[62982.6,7.759],[62982.0,0.004],[62981.4,0.028],[62981.3,0.002],[62981.2,0.239]],[[62982.7,11.3],[62982.8,0.004],[62982.9,0.008],[62983.0,0.608],[62983.1,1.729]]]
["binance-futures","BTCUSDT",1728677256166,[[62938.2,5.416],[62938.1,0.049],[62938.0,0.009],[62937.5,0.005],[62937.4,0.002]],[[62938.3,11.681],[62938.4,0.005],[62939.3,0.239],[62939.6,0.148],[62939.7,0.002]]]
["binance-futures","BTCUSDT",1728677311435,[[62927.2,5.135],[62925.8,0.02],[62924.0,0.059],[62923.6,0.37],[62923.4,0.006]],[[62927.3,31.037],[62927.4,0.021],[62927.6,0.013],[62928.0,0.002],[62928.4,0.002]]]
["binance-futures","BTCUSDT",1728677351297,[[62929.3,10.885],[62929.2,0.004],[62929.1,0.115],[62929.0,0.207],[62928.9,0.02]],[[62929.4,22.372],[62929.5,0.01],[62929.6,0.434],[62930.0,0.002],[62930.1,0.127]]]
["binance-futures","BTCUSDT",1728677405783,[[62957.2,8.91],[62957.1,0.008],[62957.0,0.044],[62956.8,0.006],[62956.3,0.044]],[[62957.3,15.563],[62957.4,0.008],[62957.8,0.038],[62958.0,0.127],[62958.6,0.006]]]
["binance-futures","BTCUSDT",1728677465772,[[62967.8,22.753],[62967.7,0.002],[62967.1,0.002],[62967.0,0.002],[62966.9,0.002]],[[62967.9,3.246],[62968.0,0.002],[62968.3,0.003],[62968.5,0.064],[62968.8,0.126]]]
["binance-futures","BTCUSDT",1728677516263,[[62948.0,11.049],[62947.9,0.097],[62947.8,0.128],[62947.7,0.16],[62947.5,0.005]],[[62948.1,2.487],[62949.4,0.01],[62950.8,0.246],[62950.9,0.02],[62951.1,0.008]]]
["binance-futures","BTCUSDT",1728677517471,[[62948.0,11.139],[62947.9,0.094],[62947.8,0.128],[62947.7,0.002],[62947.6,0.003]],[[62948.1,2.609],[62949.4,0.01],[62949.7,0.201],[62950.5,0.071],[62950.9,0.02]]]
["binance-futures","BTCUSDT",1728677571854,[[62927.8,7.768],[62927.7,0.108],[62927.5,0.005],[62927.0,0.007],[62926.4,0.117]],[[62927.9,8.167],[62928.0,0.004],[62928.8,0.218],[62928.9,0.02],[62929.6,0.012]]]
["binance-futures","BTCUSDT",1728677614437,[[62915.7,2.757],[62915.5,0.005],[62915.0,0.007],[62914.6,0.097],[62914.5,0.005]],[[62915.8,8.396],[62915.9,0.24],[62916.0,0.002],[62916.1,0.158],[62916.3,0.239]]]
["binance-futures","BTCUSDT",1728677666729,[[62886.4,7.267],[62886.0,0.007],[62885.7,0.239],[62885.6,0.005],[62884.8,0.003]],[[62886.5,7.298],[62887.0,0.002],[62887.5,0.007],[62887.6,1.167],[62887.7,6.577]]]
["binance-futures","BTCUSDT",1728677707418,[[62890.8,10.035],[62890.7,0.316],[62890.6,0.006],[62890.5,0.005],[62890.4,0.004]],[[62890.9,13.264],[62891.0,0.104],[62891.2,0.179],[62891.4,0.289],[62891.5,0.005]]]
["binance-futures","BTCUSDT",1728677760455,[[62930.9,7.727],[62930.8,0.143],[62930.0,0.092],[62929.9,0.029],[62929.6,0.01]],[[62931.0,13.026],[62931.1,0.004],[62931.3,0.158],[62931.4,0.04],[62931.5,0.256]]]
["binance-futures","BTCUSDT",1728677826249,[[62949.8,8.257],[62949.7,0.008],[62949.1,0.106],[62949.0,0.202],[62948.9,0.117]],[[62949.9,12.741],[62950.0,24.266],[62950.1,0.012],[62950.2,0.004],[62950.3,0.132]]]
["binance-futures","BTCUSDT",1728677869762,[[62943.8,36.667],[62943.7,2.535],[62943.4,0.76],[62943.0,0.004],[62942.9,2.174]],[[62943.9,2.062],[62944.5,0.005],[62944.9,0.584],[62945.8,0.004],[62946.0,0.069]]]
["binance-futures","BTCUSDT",1728677915493,[[62937.4,26.706],[62937.3,1.774],[62937.2,0.455],[62937.1,0.002],[62937.0,0.004]],[[62937.5,6.465],[62938.4,0.002],[62938.8,0.002],[62939.2,0.012],[62939.6,0.002]]]
["binance-futures","BTCUSDT",1728677942270,[[62917.0,0.367],[62916.9,0.004],[62916.5,0.006],[62916.4,0.024],[62916.1,0.017]],[[62917.1,27.489],[62917.2,2.477],[62917.3,0.01],[62917.4,0.026],[62917.5,0.021]]]
["binance-futures","BTCUSDT",1728677994317,[[62903.1,21.764],[62903.0,1.771],[62902.9,9.167],[62902.7,0.013],[62902.1,0.002]],[[62903.2,13.464],[62903.3,0.004],[62903.6,0.06],[62903.7,0.028],[62904.0,0.027]]]
["binance-futures","BTCUSDT",1728678042422,[[62896.1,3.689],[62896.0,0.004],[62895.1,0.044],[62895.0,0.261],[62894.8,0.016]],[[62896.2,9.777],[62896.3,0.014],[62896.4,0.127],[62896.7,0.167],[62897.0,0.241]]]
["binance-futures","BTCUSDT",1728678085303,[[62896.1,11.44],[62896.0,0.126],[62895.7,0.087],[62895.0,0.236],[62894.9,0.002]],[[62896.2,11.912],[62896.3,0.016],[62896.4,0.07],[62896.6,0.168],[62897.5,0.125]]]
["binance-futures","BTCUSDT",1728678144727,[[62921.2,11.559],[62921.1,0.005],[62921.0,0.002],[62920.9,0.152],[62920.8,0.407]],[[62921.3,9.488],[62921.4,0.002],[62921.5,0.079],[62921.7,0.002],[62921.8,0.362]]]
["binance-futures","BTCUSDT",1728678203420,[[62945.5,1.895],[62944.6,0.02],[62944.2,0.015],[62942.4,0.008],[62942.3,0.55]],[[62945.6,14.789],[62945.7,1.125],[62945.8,0.002],[62946.0,0.012],[62946.1,0.239]]]
["binance-futures","BTCUSDT",1728678248235,[[62952.0,0.685],[62951.0,0.15],[62949.4,0.002],[62949.0,0.002],[62948.9,0.002]],[[62952.1,21.504],[62952.2,6.076],[62952.3,0.002],[62952.7,1.574],[62952.8,0.008]]]
["binance-futures","BTCUSDT",1728678306745,[[62952.0,10.016],[62951.9,0.005],[62951.0,0.002],[62950.7,0.008],[62950.4,0.087]],[[62952.1,21.255],[62952.2,1.172],[62952.3,0.837],[62952.4,0.047],[62952.5,0.265]]]
["binance-futures","BTCUSDT",1728678327942,[[62956.5,25.33],[62956.4,0.49],[62956.3,0.015],[62956.0,0.241],[62955.7,0.006]],[[62956.6,4.448],[62956.7,0.086],[62956.8,0.022],[62957.2,0.044],[62957.8,0.009]]]
["binance-futures","BTCUSDT",1728678369154,[[62972.9,1.383],[62971.4,0.005],[62970.0,0.006],[62969.9,0.445],[62969.8,0.02]],[[62973.0,9.104],[62974.0,0.055],[62974.5,0.007],[62975.5,0.201],[62976.1,1.129]]]
["binance-futures","BTCUSDT",1728678418945,[[62960.0,11.872],[62959.9,0.003],[62959.5,0.006],[62959.4,0.232],[62959.3,0.243]],[[62960.1,3.176],[62960.2,0.025],[62960.3,0.009],[62960.4,0.004],[62960.5,0.009]]]
["binance-futures","BTCUSDT",1728678473965,[[62982.7,23.375],[62982.6,0.011],[62982.5,0.007],[62982.3,0.004],[62982.1,0.002]],[[62982.8,9.308],[62982.9,0.002],[62983.0,0.009],[62983.7,0.002],[62983.9,0.157]]]
["binance-futures","BTCUSDT",1728678538548,[[62970.2,10.341],[62970.1,0.798],[62970.0,4.97],[62969.9,0.005],[62969.8,0.02]],[[62970.3,8.371],[62970.4,0.004],[62970.5,0.005],[62970.8,0.224],[62973.5,1.109]]]
["binance-futures","BTCUSDT",1728678579326,[[62963.8,37.532],[62963.7,5.182],[62963.6,5.996],[62963.5,0.002],[62963.0,0.004]],[[62963.9,8.869],[62964.0,0.004],[62964.9,0.063],[62965.0,0.194],[62970.4,0.006]]]
["binance-futures","BTCUSDT",1728678643475,[[62935.2,3.277],[62935.1,0.002],[62935.0,0.007],[62934.3,0.004]],[[62935.3,9.523],[62935.4,0.07],[62935.5,0.006],[62935.6,1.032],[62935.8,0.002]]]
["binance-futures","BTCUSDT",1728678655536,[[62946.9,3.195],[62946.8,0.002],[62946.4,0.002],[62946.0,0.002],[62944.1,0.004]],[[62947.0,12.308],[62947.1,0.01],[62947.2,0.002],[62947.4,0.245],[62947.6,0.005]]]
["binance-futures","BTCUSDT",1728678702574,[[62924.0,38.698],[62923.9,0.01],[62923.8,0.763],[62923.7,1.338],[62923.6,0.115]],[[62924.1,6.908],[62924.2,0.2],[62925.0,0.002],[62925.2,0.17],[62925.4,0.002]]]
["binance-futures","BTCUSDT",1728678759230,[[62935.1,0.076],[62935.0,0.015],[62934.5,0.007],[62934.2,0.006],[62934.1,0.005]],[[62935.2,17.863],[62935.3,1.585],[62935.4,0.074],[62935.7,8.228],[62935.9,0.051]]]
["binance-futures","BTCUSDT",1728678825966,[[62939.7,15.967],[62939.6,0.707],[62939.4,0.002],[62939.1,0.121],[62938.4,0.486]],[[62939.8,14.442],[62939.9,21.006],[62940.0,0.008],[62940.3,0.002],[62941.1,0.002]]]
["binance-futures","BTCUSDT",1728678865141,[[62966.6,12.878],[62966.5,0.33],[62966.4,0.136],[62965.4,0.03],[62965.3,0.002]],[[62966.7,4.011],[62966.8,0.048],[62967.0,0.011],[62967.1,0.006],[62967.3,0.006]]]
["binance-futures","BTCUSDT",1728678920247,[[62999.9,18.463],[62999.8,0.092],[62999.7,0.009],[62999.0,0.06],[62998.9,0.25]],[[63000.0,9.607],[63000.1,0.006],[63000.2,0.013],[63001.1,0.018],[63001.3,0.022]]]
["binance-futures","BTCUSDT",1728678961205,[[63000.0,5.152],[62999.9,6.724],[62999.8,0.115],[62999.7,0.316],[62988.5,0.024]],[[63000.1,10.683],[63000.2,0.046],[63000.4,0.002],[63000.5,2.811],[63000.6,8.657]]]
["binance-futures","BTCUSDT",1728679017466,[[62971.7,13.121],[62971.6,0.01],[62971.2,0.106],[62970.9,0.003],[62970.0,0.026]],[[62971.8,13.353],[62971.9,3.897],[62972.0,0.05],[62973.0,0.004],[62973.9,0.002]]]
["binance-futures","BTCUSDT",1728679080202,[[62962.4,10.439],[62962.3,0.006],[62962.2,0.003],[62962.0,0.007],[62961.5,2.955]],[[62962.5,11.653],[62962.6,0.03],[62963.2,0.002],[62963.3,0.462],[62963.6,0.044]]]
["binance-futures","BTCUSDT",1728679086962,[[62962.4,2.3],[62962.3,0.076],[62962.0,0.009],[62961.8,0.007],[62961.5,0.102]],[[62962.5,11.048],[62962.6,0.157],[62962.8,0.004],[62962.9,0.014],[62963.0,0.005]]]
["binance-futures","BTCUSDT",1728679134412,[[62966.6,14.598],[62966.5,0.01],[62966.4,0.765],[62966.3,2.817],[62966.2,0.013]],[[62966.7,10.844],[62966.8,0.129],[62966.9,0.265],[62967.0,0.176],[62967.5,0.002]]]
["binance-futures","BTCUSDT",1728679199708,[[62962.3,3.84],[62962.0,0.002],[62960.0,0.022],[62959.9,0.101],[62959.7,0.239]],[[62962.4,16.454],[62962.5,0.26],[62962.6,0.202],[62963.0,0.002],[62963.1,0.239]]]
["binance-futures","BTCUSDT",1728679244438,[[62954.8,0.275],[62954.6,0.01],[62953.7,0.005],[62953.6,0.08],[62953.5,0.02]],[[62954.9,15.785],[62955.0,1.186],[62955.1,5.446],[62955.2,0.002],[62955.4,0.006]]]
["binance-futures","BTCUSDT",1728679306683,[[62976.4,16.226],[62976.3,0.439],[62976.1,0.02],[62976.0,0.019],[62975.7,0.002]],[[62976.5,4.437],[62976.6,0.005],[62976.7,0.01],[62977.0,0.013],[62977.5,0.005]]]
["binance-futures","BTCUSDT",1728679347925,[[62984.2,20.303],[62984.0,0.002],[62983.9,0.087],[62983.8,0.148],[62981.9,0.388]],[[62984.3,0.017],[62984.4,0.005],[62984.5,0.01],[62985.0,0.23],[62985.1,0.01]]]
["binance-futures","BTCUSDT",1728679406897,[[62978.5,11.478],[62978.4,0.104],[62978.0,0.002],[62977.9,0.006],[62977.7,0.004]],[[62978.6,13.261],[62978.7,0.009],[62978.9,0.01],[62979.0,0.005],[62979.2,0.004]]]
["binance-futures","BTCUSDT",1728679475579,[[62969.0,8.12],[62968.8,0.034],[62968.7,0.006],[62968.5,0.022],[62968.2,0.052]],[[62969.1,14.46],[62969.2,0.006],[62969.4,0.01],[62969.7,0.002],[62969.9,9.299]]]
["binance-futures","BTCUSDT",1728679518613,[[62970.5,1.607],[62970.4,0.07],[62970.2,0.002],[62970.0,0.019],[62969.8,0.052]],[[62970.6,22.176],[62970.7,0.008],[62970.8,0.002],[62970.9,0.002],[62971.0,2.749]]]
["binance-futures","BTCUSDT",1728679567749,[[62946.0,33.404],[62945.9,0.027],[62945.8,0.007],[62945.7,0.121],[62945.4,0.006]],[[62946.1,0.878],[62946.2,0.121],[62946.3,0.182],[62946.5,0.032],[62947.0,0.002]]]
["binance-futures","BTCUSDT",1728679590536,[[62958.9,0.498],[62958.8,0.004],[62958.7,0.07],[62958.0,0.002],[62957.6,0.002]],[[62959.0,24.641],[62959.1,4.324],[62959.2,6.039],[62959.3,0.16],[62959.9,0.002]]]
["binance-futures","BTCUSDT",1728679633806,[[62946.0,27.6],[62945.9,0.027],[62945.8,0.007],[62945.0,0.031],[62944.9,0.133]],[[62946.1,13.123],[62946.2,8.082],[62946.3,0.006],[62946.6,0.002],[62946.7,1.626]]]
["binance-futures","BTCUSDT",1728679668410,[[62941.1,16.014],[62941.0,0.009],[62940.2,0.046],[62940.1,0.239],[62939.4,0.002]],[[62941.2,16.387],[62941.3,0.006],[62941.8,0.002],[62942.0,0.002],[62942.5,0.002]]]
["binance-futures","BTCUSDT",1728679728163,[[62945.4,2.031],[62945.0,0.05],[62943.6,0.002],[62943.1,0.061],[62943.0,0.011]],[[62945.5,19.424],[62945.6,0.006],[62945.7,0.002],[62946.0,0.002],[62946.2,0.006]]]
["binance-futures","BTCUSDT",1728679797245,[[62951.1,13.675],[62951.0,0.259],[62950.9,0.02],[62950.8,0.002],[62950.3,0.098]],[[62951.2,5.026],[62951.3,0.128],[62951.4,0.014],[62951.5,0.002],[62954.3,0.16]]]
["binance-futures","BTCUSDT",1728679828932,[[62951.0,12.692],[62950.9,0.024],[62950.8,0.227],[62950.7,0.119],[62950.5,0.073]],[[62951.1,0.531],[62951.2,0.002],[62951.5,0.002],[62951.9,0.002],[62953.1,0.002]]]
["binance-futures","BTCUSDT",1728679897291,[[62989.9,8.287],[62989.5,0.169],[62989.4,0.179],[62989.3,0.008],[62988.6,0.021]],[[62990.0,12.134],[62990.1,0.117],[62990.2,0.156],[62990.4,0.158],[62990.6,0.016]]]
["binance-futures","BTCUSDT",1728679905110,[[62984.2,10.241],[62984.1,0.005],[62983.1,0.01],[62983.0,0.002],[62982.9,0.004]],[[62984.3,20.881],[62984.4,0.076],[62984.5,1.924],[62984.6,2.924],[62984.7,2.023]]]
["binance-futures","BTCUSDT",1728679974967,[[62979.4,10.074],[62979.3,0.03],[62979.1,0.063],[62979.0,0.004],[62978.6,0.239]],[[62979.5,1.864],[62979.6,0.002],[62979.7,0.07],[62979.9,0.201],[62985.1,0.006]]]
["binance-futures","BTCUSDT",1728680019288,[[62977.4,10.168],[62977.3,0.002],[62976.5,0.002],[62976.3,0.004],[62976.1,0.02]],[[62977.5,27.936],[62977.6,1.856],[62977.7,1.791],[62977.8,0.002],[62978.0,0.052]]]
["binance-futures","BTCUSDT",1728680068878,[[62941.8,7.615],[62941.5,0.005],[62941.4,0.082],[62941.2,0.002]],[[62941.9,8.447],[62942.0,0.021],[62942.2,0.07],[62942.3,0.31],[62942.4,0.006]]]
["binance-futures","BTCUSDT",1728680124354,[[62937.5,9.449],[62937.4,0.029],[62937.0,0.009],[62935.4,0.044]],[[62937.6,10.286],[62937.7,0.007],[62937.8,0.158],[62937.9,0.002],[62938.0,0.05]]]
["binance-futures","BTCUSDT",1728680183300,[[62953.7,3.773],[62953.6,0.177],[62953.0,0.002],[62952.4,0.004],[62951.0,0.179]],[[62953.8,10.76],[62953.9,0.005],[62954.0,0.005],[62954.1,0.049],[62954.4,0.037]]]
["binance-futures","BTCUSDT",1728680221239,[[63006.9,3.391],[63006.8,0.508],[63006.6,0.002],[63006.5,0.372],[63005.6,0.002]],[[63007.0,13.326],[63007.1,0.004],[63007.4,0.012],[63007.5,0.02],[63007.6,0.025]]]
["binance-futures","BTCUSDT",1728680283286,[[62999.5,5.543],[62999.4,0.004],[62999.0,0.002],[62998.6,0.008],[62998.1,0.191]],[[62999.6,31.131],[62999.7,7.764],[62999.8,0.006],[63000.0,0.009],[63000.9,0.002]]]
["binance-futures","BTCUSDT",1728680295104,[[63007.4,5.806],[63007.0,0.038],[63006.1,0.002],[63004.1,0.447]],[[63007.5,11.214],[63007.6,0.004],[63008.0,0.072],[63008.1,0.102],[63012.2,0.5]]]
["binance-futures","BTCUSDT",1728680341802,[[62981.0,3.194],[62980.7,0.061],[62980.6,0.386],[62980.1,0.004],[62973.8,0.569]],[[62981.1,10.989],[62981.2,0.383],[62981.3,2.062],[62981.4,0.012],[62981.5,4.8]]]
["binance-futures","BTCUSDT",1728680398910,[[62961.0,0.499],[62960.9,0.007],[62957.7,0.013],[62957.1,0.058],[62956.4,0.124]],[[62961.1,31.923],[62961.2,0.012],[62961.3,0.653],[62961.5,0.23],[62966.7,0.04]]]
["binance-futures","BTCUSDT",1728680456285,[[63009.9,37.253],[63009.8,5.138],[63009.7,0.148],[63009.6,0.002],[63009.4,0.128]],[[63010.0,0.425],[63010.2,0.005],[63010.5,0.002],[63010.7,0.081],[63010.8,0.02]]]
["binance-futures","BTCUSDT",1728680491831,[[62968.5,0.241],[62967.5,0.007],[62965.5,0.005],[62965.4,0.021]],[[62968.6,20.393],[62968.7,15.991],[62968.8,0.016],[62968.9,0.247],[62969.0,0.002]]]
["binance-futures","BTCUSDT",1728680552865,[[63014.9,0.95],[63014.1,0.002],[63014.0,0.002],[63013.4,0.004],[63013.2,0.054]],[[63015.0,30.299],[63015.1,12.079],[63015.2,0.02],[63015.3,2.376],[63015.4,8.706]]]
["binance-futures","BTCUSDT",1728680610589,[[62999.9,9.307],[62999.8,0.419],[62999.3,0.244],[62999.0,0.004],[62998.8,0.013]],[[63000.0,10.254],[63000.1,0.109],[63000.2,0.002],[63000.3,0.158],[63000.4,0.023]]]
["binance-futures","BTCUSDT",1728680644957,[[63006.0,9.577],[63005.9,0.014],[63005.8,0.048],[63005.5,0.052],[63005.3,0.002]],[[63006.1,0.668],[63006.3,0.002],[63006.4,0.009],[63006.5,0.005],[63007.6,0.02]]]
["binance-futures","BTCUSDT",1728680667905,[[63010.2,31.459],[63010.1,0.02],[63010.0,0.009],[63009.8,0.123],[63009.6,0.224]],[[63010.3,0.277],[63010.5,0.009],[63010.8,1.331],[63011.3,0.002],[63013.0,0.007]]]
["binance-futures","BTCUSDT",1728680753140,[[63020.0,12.62],[63019.9,0.007],[63019.0,0.109],[63018.9,0.251],[63013.7,1.539]],[[63020.1,5.151],[63020.2,0.29],[63020.3,0.006],[63020.5,0.005],[63020.6,0.002]]]
["binance-futures","BTCUSDT",1728680793644,[[63015.0,3.453],[63014.6,0.002],[63014.5,0.396],[63014.4,0.012],[63013.7,0.002]],[[63015.1,21.155],[63015.2,0.312],[63015.3,0.792],[63015.8,0.011],[63016.4,0.002]]]
["binance-futures","BTCUSDT",1728680825524,[[63052.3,23.15],[63052.2,0.013],[63052.1,0.006],[63052.0,2.645],[63051.9,6.412]],[[63052.4,1.457],[63052.5,0.004],[63052.6,0.002],[63052.7,0.01],[63052.8,0.003]]]
["binance-futures","BTCUSDT",1728680866733,[[63060.1,7.928],[63060.0,0.14],[63059.6,0.038],[63059.2,0.295],[63056.9,1.586]],[[63060.2,7.925],[63060.3,0.023],[63060.9,0.131],[63061.1,0.002],[63065.6,0.397]]]
["binance-futures","BTCUSDT",1728680912630,[[63131.9,16.735],[63131.7,0.002],[63131.2,0.086],[63131.1,0.115],[63130.6,0.002]],[[63132.0,8.397],[63132.1,0.002],[63132.2,0.006],[63133.3,0.002],[63133.9,0.003]]]
["binance-futures","BTCUSDT",1728680966336,[[63084.2,40.915],[63084.1,0.886],[63084.0,0.002],[63083.9,0.161],[63083.5,0.062]],[[63084.3,3.481],[63085.7,0.008],[63086.0,0.002],[63086.1,0.002],[63087.0,0.006]]]
["binance-futures","BTCUSDT",1728681002178,[[63064.0,9.205],[63063.9,0.003],[63063.8,0.588],[63063.7,0.7],[63063.6,0.198]],[[63064.1,7.026],[63064.2,0.04],[63064.4,0.005],[63065.0,0.002],[63205.5,0.022]]]
["binance-futures","BTCUSDT",1728681017354,[[63064.0,6.24],[63063.8,0.458],[63062.7,0.023],[63061.2,0.022],[63059.2,0.05]],[[63064.1,9.877],[63064.2,0.002],[63064.8,0.002],[63064.9,0.682],[63065.0,1.933]]]
["binance-futures","BTCUSDT",1728681104518,[[63037.6,8.425],[63037.5,0.005],[63037.4,0.016],[63037.1,0.246],[63037.0,0.022]],[[63037.7,17.301],[63037.8,0.198],[63038.0,0.006],[63038.5,0.063],[63038.9,0.008]]]
["binance-futures","BTCUSDT",1728681106673,[[63037.6,7.762],[63037.5,0.005],[63037.4,0.016],[63037.1,0.008]],[[63037.7,13.934],[63037.8,0.091],[63038.0,0.006],[63038.5,0.063],[63038.9,0.166]]]
["binance-futures","BTCUSDT",1728681174896,[[63007.0,5.338],[63006.7,0.005],[63005.4,0.006],[63004.3,0.002],[63003.8,0.008]],[[63007.1,15.815],[63007.2,0.014],[63007.9,0.002],[63008.0,0.032],[63009.0,4.02]]]
["binance-futures","BTCUSDT",1728681216203,[[63019.2,13.176],[63019.1,0.027],[63019.0,0.002],[63018.9,0.004],[63014.3,0.002]],[[63019.3,9.561],[63019.4,0.004],[63019.6,0.058],[63019.7,0.239],[63020.3,0.002]]]
["binance-futures","BTCUSDT",1728681255366,[[62999.9,9.786],[62999.8,0.11],[62999.7,0.002],[62999.1,0.006],[62999.0,0.866]],[[63000.0,3.336],[63000.1,0.02],[63000.5,0.004],[63000.7,0.025],[63001.0,0.009]]]
["binance-futures","BTCUSDT",1728681316454,[[63009.4,0.841],[63009.0,0.006],[63007.8,0.004],[63007.7,0.346],[63006.3,0.004]],[[63009.5,21.771],[63009.6,0.044],[63009.7,2.704],[63009.9,0.116],[63010.0,0.002]]]
["binance-futures","BTCUSDT",1728681379171,[[62993.2,2.702],[62993.0,0.004],[62992.0,0.021],[62991.9,0.03]],[[62993.3,12.55],[62993.4,5.852],[62993.5,0.004],[62993.9,0.158],[62994.4,1.087]]]
["binance-futures","BTCUSDT",1728681410381,[[62993.0,0.115],[62992.3,0.002],[62992.1,0.014],[62992.0,0.021],[62991.9,0.02]],[[62993.1,12.768],[62993.2,1.416],[62993.3,0.119],[62993.4,1.329],[62993.5,0.046]]]
["binance-futures","BTCUSDT",1728681481520,[[62986.4,9.598],[62986.3,0.002],[62986.0,0.002],[62985.8,0.002],[62985.7,0.369]],[[62986.5,7.536],[62986.8,0.057],[62986.9,0.186],[62987.0,0.005],[62987.5,0.002]]]
["binance-futures","BTCUSDT",1728681496550,[[62986.4,9.294],[62986.3,0.685],[62986.0,0.002],[62985.7,0.054],[62983.6,0.043]],[[62986.5,5.954],[62986.6,0.043],[62986.7,0.153],[62986.8,0.239],[62986.9,0.183]]]
["binance-futures","BTCUSDT",1728681566868,[[62950.9,5.637],[62950.3,0.212],[62949.6,0.004],[62949.0,0.011],[62947.2,0.381]],[[62951.0,11.245],[62951.1,0.008],[62951.2,0.07],[62951.3,0.004],[62951.4,0.002]]]
["binance-futures","BTCUSDT",1728681595132,[[62955.3,9.328],[62955.2,0.002],[62955.0,0.004],[62954.9,1.979],[62954.8,6.448]],[[62955.4,6.256],[62955.6,0.043],[62956.0,0.004],[62956.1,1.357],[62956.6,0.005]]]
["binance-futures","BTCUSDT",1728681661154,[[62949.9,7.677],[62949.8,0.002],[62949.6,0.002],[62949.5,0.005],[62948.3,0.239]],[[62950.0,12.14],[62950.1,0.028],[62950.3,0.099],[62950.9,0.165],[62951.9,0.239]]]
["binance-futures","BTCUSDT",1728681698113,[[62969.2,4.947],[62969.1,0.016],[62969.0,0.007],[62967.0,0.002]],[[62969.3,15.071],[62969.4,0.486],[62969.5,0.02],[62969.6,0.16],[62969.7,0.006]]]
["binance-futures","BTCUSDT",1728681770230,[[62964.8,4.701],[62964.2,0.084],[62964.0,0.008],[62963.7,0.002],[62963.5,0.041]],[[62964.9,7.297],[62965.0,1.455],[62965.1,0.005],[62965.3,0.039],[62968.0,2.064]]]
["binance-futures","BTCUSDT",1728681807805,[[62949.9,15.426],[62949.8,0.004],[62949.7,0.165],[62949.5,0.005],[62949.3,0.002]],[[62950.0,4.759],[62950.1,0.017],[62950.9,0.02],[62951.3,0.004],[62952.1,0.117]]]
["binance-futures","BTCUSDT",1728681872171,[[62967.9,6.354],[62967.4,0.008],[62967.1,0.136],[62965.7,0.239],[62964.8,0.002]],[[62968.0,6.346],[62968.1,0.002],[62968.5,0.005],[62968.6,0.116],[62969.3,10.245]]]
["binance-futures","BTCUSDT",1728681884369,[[63007.5,17.129],[63007.4,0.002],[63007.3,3.006],[63007.2,0.293],[63007.1,0.018]],[[63007.6,1.752],[63007.9,0.155],[63008.0,0.007],[63008.3,0.005],[63008.9,0.002]]]
["binance-futures","BTCUSDT",1728681929614,[[63000.0,3.731],[62999.8,0.005],[62999.7,0.005],[62999.0,0.004],[62998.7,0.002]],[[63000.1,3.747],[63000.2,0.07],[63000.3,0.017],[63000.4,0.002],[63000.5,0.462]]]
["binance-futures","BTCUSDT",1728681988532,[[63039.9,15.904],[63039.8,1.442],[63039.7,2.514],[63039.6,0.023],[63039.4,0.002]],[[63040.0,2.855],[63040.1,0.2],[63040.5,0.007],[63040.9,0.002],[63041.7,0.018]]]
["binance-futures","BTCUSDT",1728682058010,[[63027.0,4.758],[63026.9,0.005],[63026.5,0.069],[63025.9,0.031],[63025.8,0.271]],[[63027.1,4.369],[63027.5,0.02],[63028.0,0.02],[63028.3,0.005],[63028.4,0.002]]]
["binance-futures","BTCUSDT",1728682104104,[[63031.4,3.138],[63031.3,0.202],[63031.0,0.004],[63030.9,0.954],[63030.1,0.006]],[[63031.5,3.833],[63031.7,0.16],[63031.8,0.007],[63032.0,0.007],[63032.3,0.002]]]
["binance-futures","BTCUSDT",1728682165330,[[62996.0,2.559],[62995.9,0.056],[62995.5,0.007],[62995.4,0.29],[62993.5,0.007]],[[62996.1,4.776],[62996.2,0.22],[62997.0,0.004],[62997.6,0.004],[62997.8,0.006]]]
["binance-futures","BTCUSDT",1728682178055,[[63004.9,7.806],[63004.8,0.007],[63004.7,4.572],[63004.6,0.005],[63004.5,2.187]],[[63005.0,2.244],[63005.4,0.027],[63007.0,0.002],[63007.4,0.002],[63007.5,0.021]]]
["binance-futures","BTCUSDT",1728682262111,[[63001.0,9.798],[63000.9,0.249],[63000.5,0.02],[63000.4,0.002],[63000.1,6.682]],[[63001.1,1.537],[63001.2,0.07],[63001.3,0.765],[63001.4,0.011],[63004.2,0.002]]]
["binance-futures","BTCUSDT",1728682285879,[[63001.0,4.09],[63000.9,0.494],[63000.5,0.02],[63000.4,0.002],[63000.3,0.007]],[[63001.1,1.809],[63001.2,0.07],[63001.3,0.342],[63001.4,0.481],[63001.9,1.44]]]
["binance-futures","BTCUSDT",1728682330954,[[62992.9,7.957],[62992.5,0.005],[62992.3,0.002],[62992.2,0.003],[62991.6,0.018]],[[62993.0,10.986],[62993.1,3.1],[62993.2,0.782],[62993.3,0.255],[62994.3,0.002]]]
["binance-futures","BTCUSDT",1728682380328,[[63020.3,0.71],[63020.2,0.02],[63020.0,0.006],[63019.1,0.002],[63019.0,0.017]],[[63020.4,10.277],[63020.5,0.098],[63020.6,0.002],[63020.8,0.24],[63020.9,0.362]]]
["binance-futures","BTCUSDT",1728682463328,[[63057.8,0.649],[63057.4,0.05],[63056.3,0.002],[63056.0,0.002],[63055.6,0.002]],[[63057.9,5.337],[63058.0,0.054],[63058.1,0.159],[63058.2,0.003],[63058.3,0.002]]]
["binance-futures","BTCUSDT",1728682509830,[[63052.2,9.0],[63052.1,0.011],[63052.0,0.009],[63051.9,0.492],[63051.3,0.182]],[[63052.3,2.742],[63052.5,0.007],[63052.6,0.441],[63053.2,0.008],[63053.3,1.274]]]
["binance-futures","BTCUSDT",1728682545401,[[63050.0,29.973],[63049.9,0.012],[63049.8,0.047],[63048.0,0.272],[63047.8,0.125]],[[63050.1,4.641],[63050.3,0.013],[63050.4,1.538],[63050.6,0.014],[63050.7,0.379]]]
["binance-futures","BTCUSDT",1728682587646,[[63026.0,1.948],[63025.5,0.005],[63025.0,0.011],[63024.5,0.033],[63024.1,0.004]],[[63026.1,13.646],[63026.2,8.569],[63026.3,0.01],[63026.4,0.42],[63026.5,0.11]]]
["binance-futures","BTCUSDT",1728682680320,[[63010.3,1.979],[63010.1,0.097],[63010.0,0.306],[63009.5,0.061],[63009.0,0.069]],[[63010.4,20.307],[63010.5,0.004],[63010.6,0.002],[63010.7,0.011],[63010.8,1.395]]]
["binance-futures","BTCUSDT",1728682710413,[[63002.6,3.26],[63002.5,0.005],[63002.3,0.004],[63001.8,0.002],[63001.6,0.002]],[[63002.7,10.833],[63002.8,1.278],[63002.9,1.526],[63003.0,4.581],[63003.1,0.002]]]
["binance-futures","BTCUSDT",1728682742440,[[63002.6,16.517],[63002.5,0.012],[63002.3,0.004],[63001.8,0.002],[63001.7,0.002]],[[63002.7,7.243],[63002.8,0.023],[63002.9,0.004],[63003.0,4.329],[63003.1,0.002]]]
["binance-futures","BTCUSDT",1728682812475,[[63004.4,2.032],[63004.2,0.013],[63004.0,0.007],[63003.1,0.018],[62998.1,1.161]],[[63004.5,9.038],[63004.6,0.321],[63004.8,0.004],[63004.9,0.391],[63005.0,0.287]]]
["binance-futures","BTCUSDT",1728682882821,[[62972.2,0.455],[62972.1,0.044],[62972.0,0.002],[62971.8,0.002],[62971.7,0.021]],[[62972.3,16.65],[62972.4,0.007],[62972.5,0.019],[62972.7,0.002],[62972.8,1.255]]]
["binance-futures","BTCUSDT",1728682922666,[[62968.0,2.665],[62967.9,0.1],[62967.1,0.002],[62967.0,0.002],[62965.0,0.015]],[[62968.1,15.198],[62968.2,11.193],[62968.3,0.012],[62968.4,0.014],[62968.7,0.116]]]
["binance-futures","BTCUSDT",1728682967439,[[62960.0,0.894],[62959.6,0.768],[62959.5,0.894],[62958.8,0.09],[62958.7,0.002]],[[62960.1,10.826],[62960.2,3.047],[62960.3,2.908],[62960.4,0.01],[62960.7,0.002]]]
["binance-futures","BTCUSDT",1728683029122,[[62955.0,0.684],[62954.5,0.005]],[[62955.1,4.604],[62955.2,0.002],[62955.3,0.501],[62955.4,0.158],[62955.9,1.017]]]
["binance-futures","BTCUSDT",1728683086172,[[62951.6,3.036],[62951.5,0.005],[62951.3,0.003],[62951.0,0.007]],[[62951.7,0.529],[62952.0,0.002],[62954.1,0.02],[62954.3,0.522],[62954.8,0.017]]]
["binance-futures","BTCUSDT",1728683122194,[[62955.6,15.22],[62955.5,0.074],[62955.1,0.002],[62955.0,0.493],[62954.9,0.824]],[[62955.7,0.928],[62956.0,0.002],[62956.1,0.003],[62956.8,0.123],[62957.7,1.282]]]
["binance-futures","BTCUSDT",1728683144058,[[62955.6,3.602],[62955.5,0.003],[62955.3,0.003],[62955.1,0.016],[62955.0,0.642]],[[62955.7,1.139],[62955.9,0.021],[62956.0,0.569],[62956.2,0.018],[62956.5,0.003]]]
["binance-futures","BTCUSDT",1728683210698,[[62962.8,12.22],[62962.7,0.086],[62962.3,0.125],[62962.2,0.003],[62961.5,0.002]],[[62962.9,1.332],[62963.0,0.138],[62963.1,0.026],[62963.4,0.172],[62964.0,0.009]]]
["binance-futures","BTCUSDT",1728683293698,[[62941.8,2.108],[62941.7,0.004],[62941.6,0.464],[62941.5,0.02],[62941.4,0.005]],[[62941.9,3.604],[62942.0,0.002],[62942.5,0.082],[62943.0,0.002],[62943.1,0.003]]]
["binance-futures","BTCUSDT",1728683321361,[[62931.2,0.685],[62931.1,0.002],[62931.0,0.007],[62928.9,0.025],[62928.5,0.023]],[[62931.3,11.336],[62931.4,1.269],[62931.5,0.002],[62931.6,0.004],[62932.1,0.598]]]
["binance-futures","BTCUSDT",1728683385808,[[62949.0,13.19],[62948.9,0.445],[62948.8,0.002],[62948.7,1.103],[62948.6,0.002]],[[62949.1,0.993],[62949.3,0.003],[62949.6,0.005],[62949.7,0.648],[62950.4,0.002]]]
["binance-futures","BTCUSDT",1728683420781,[[62945.5,6.216],[62945.4,0.27],[62945.2,0.016],[62945.1,0.014],[62945.0,0.013]],[[62945.6,9.145],[62945.7,0.018],[62945.8,0.258],[62946.0,0.021],[62946.2,0.002]]]
["binance-futures","BTCUSDT",1728683492085,[[62934.2,6.819],[62934.1,0.588],[62934.0,0.002],[62933.9,0.016],[62933.8,0.003]],[[62934.3,2.316],[62934.9,0.069],[62935.0,0.276],[62935.1,0.002],[62935.2,0.02]]]
["binance-futures","BTCUSDT",1728683504397,[[62934.2,7.414],[62934.1,0.601],[62934.0,0.002],[62933.8,0.003],[62933.5,0.01]],[[62934.3,1.498],[62934.7,0.05],[62935.0,0.17],[62935.5,0.002],[62935.8,0.004]]]
["binance-futures","BTCUSDT",1728683583094,[[62930.9,30.041],[62930.8,0.016],[62930.7,0.052],[62930.5,0.008],[62930.0,0.16]],[[62931.0,2.556],[62931.1,0.068],[62931.2,0.158],[62931.3,0.019],[62931.5,0.158]]]
["binance-futures","BTCUSDT",1728683610229,[[62932.9,4.077],[62932.5,0.011],[62932.1,0.002],[62932.0,0.059],[62930.9,10.145]],[[62933.0,5.504],[62934.0,0.002],[62934.2,0.239],[62934.5,0.002],[62936.8,0.894]]]
["binance-futures","BTCUSDT",1728683676683,[[62927.2,1.188],[62927.1,0.002],[62927.0,0.009],[62926.9,0.002],[62926.7,0.005]],[[62927.3,10.415],[62927.4,0.004],[62927.5,0.005],[62927.6,0.01],[62927.7,0.392]]]
["binance-futures","BTCUSDT",1728683694521,[[62921.0,3.414],[62920.9,3.0],[62920.8,0.004],[62920.6,0.483],[62920.1,0.004]],[[62921.1,10.241],[62921.2,0.101],[62921.9,0.12],[62922.0,0.996],[62922.1,3.428]]]
["binance-futures","BTCUSDT",1728683768467,[[62880.0,8.266],[62879.9,0.132],[62879.7,0.002],[62879.6,0.014],[62875.9,0.287]],[[62880.1,11.013],[62880.2,0.009],[62880.3,0.006],[62880.4,0.022],[62880.5,0.002]]]
["binance-futures","BTCUSDT",1728683802966,[[62828.1,13.284],[62828.0,2.037],[62827.9,4.759],[62827.7,0.002],[62827.6,0.499]],[[62828.2,0.116],[62828.3,0.02],[62830.2,0.114],[62830.7,0.042],[62831.3,0.161]]]
["binance-futures","BTCUSDT",1728683828320,[[62829.8,0.794],[62829.1,0.058],[62828.9,0.023],[62828.5,0.009],[62827.9,0.057]],[[62829.9,12.732],[62830.0,1.803],[62830.1,3.499],[62830.2,0.026],[62830.3,2.808]]]
["binance-futures","BTCUSDT",1728683864704,[[62793.6,4.209],[62793.0,0.002],[62792.4,0.002]],[[62793.7,13.841],[62793.8,2.628],[62793.9,0.505],[62794.0,1.039],[62794.1,0.116]]]
["binance-futures","BTCUSDT",1728683932724,[[62774.9,3.848],[62774.7,0.035],[62774.5,0.027],[62773.9,0.033],[62773.5,0.373]],[[62775.0,15.529],[62775.1,5.83],[62775.2,0.433],[62775.3,0.367],[62775.4,0.018]]]
["binance-futures","BTCUSDT",1728683950297,[[62790.0,13.772],[62789.9,5.374],[62789.8,0.099],[62789.7,0.729],[62789.6,0.095]],[[62790.1,0.969],[62790.5,0.002],[62791.0,0.013],[62791.1,0.002],[62791.5,0.112]]]
["binance-futures","BTCUSDT",1728683984407,[[62811.6,9.877],[62811.5,0.279],[62811.4,0.095],[62811.3,0.048],[62811.0,0.281]],[[62811.7,0.127],[62812.0,0.002],[62812.1,0.013],[62812.4,0.002],[62812.9,0.002]]]
["binance-futures","BTCUSDT",1728684019442,[[62824.8,9.928],[62824.7,3.087],[62824.6,0.161],[62824.5,0.002],[62824.4,0.718]],[[62824.9,5.177],[62825.0,0.005],[62825.3,0.017],[62825.7,0.002],[62825.8,0.478]]]
["binance-futures","BTCUSDT",1728684084504,[[62867.5,18.219],[62867.4,2.177],[62867.3,0.003],[62867.1,0.004],[62867.0,1.586]],[[62867.6,4.271],[62868.0,0.011],[62868.1,0.157],[62868.4,0.007],[62868.5,0.008]]]
["binance-futures","BTCUSDT",1728684120725,[[62867.5,4.11],[62867.4,0.004],[62867.0,0.027],[62866.8,0.071],[62866.4,0.01]],[[62867.6,12.139],[62867.7,0.243],[62867.8,0.161],[62867.9,0.814],[62868.0,1.985]]]
["binance-futures","BTCUSDT",1728684151155,[[62878.5,13.417],[62878.4,4.596],[62878.3,0.002],[62878.1,0.002],[62878.0,0.685]],[[62878.6,0.321],[62878.9,0.002],[62879.0,0.009],[62879.3,0.003],[62879.6,0.036]]]
["binance-futures","BTCUSDT",1728684186197,[[62883.4,4.331],[62883.3,0.251],[62883.0,0.002],[62882.9,0.003],[62882.1,0.004]],[[62883.5,8.986],[62883.6,0.044],[62883.7,0.002],[62883.8,0.767],[62883.9,1.987]]]
["binance-futures","BTCUSDT",1728684221906,[[62814.0,0.467],[62813.9,0.002],[62813.4,0.002],[62813.0,0.007],[62812.8,0.007]],[[62814.1,22.218],[62814.2,2.259],[62814.3,6.924],[62815.0,0.01],[62815.1,0.63]]]
["binance-futures","BTCUSDT",1728684289676,[[62817.2,7.843],[62817.0,0.075],[62816.8,0.063],[62816.0,0.002],[62815.7,0.146]],[[62817.3,10.348],[62817.4,1.32],[62817.5,0.556],[62817.6,0.002],[62817.7,1.359]]]
["binance-futures","BTCUSDT",1728684314029,[[62810.5,7.435],[62810.3,0.07],[62810.0,0.007],[62809.6,0.116],[62809.0,0.007]],[[62810.6,5.93],[62812.0,0.002],[62812.2,0.004],[62812.9,0.468],[62813.7,0.616]]]
["binance-futures","BTCUSDT",1728684373514,[[62813.9,3.983],[62813.8,0.247],[62813.0,0.002],[62812.6,0.002],[62811.4,0.003]],[[62814.0,9.429],[62814.1,2.959],[62815.0,0.002],[62815.1,0.159],[62815.7,0.02]]]
["binance-futures","BTCUSDT",1728684439397,[[62822.6,6.523],[62822.3,0.005],[62822.0,0.004],[62821.7,0.002],[62821.3,0.005]],[[62822.7,9.216],[62822.8,0.282],[62822.9,0.011],[62823.0,0.09],[62823.1,0.038]]]
["binance-futures","BTCUSDT",1728684470200,[[62764.5,8.164],[62764.4,0.002],[62764.0,0.304],[62763.9,0.47],[62763.8,1.356]],[[62764.6,3.604],[62764.9,0.007],[62765.0,0.01],[62765.3,0.004],[62765.4,0.593]]]
["binance-futures","BTCUSDT",1728684521810,[[62728.5,4.607],[62728.2,0.102],[62728.0,0.004],[62727.9,0.592],[62727.8,0.02]],[[62728.6,19.306],[62728.7,0.37],[62729.0,0.002],[62729.2,0.005],[62729.9,0.484]]]
["binance-futures","BTCUSDT",1728684546622,[[62753.3,20.897],[62753.2,2.57],[62753.1,3.338],[62753.0,0.002],[62752.9,0.003]],[[62753.4,0.089],[62753.7,0.042],[62754.0,0.002],[62754.7,0.002],[62754.8,0.14]]]
["binance-futures","BTCUSDT",1728684567796,[[62743.9,9.991],[62743.8,0.07],[62743.0,0.002],[62742.6,0.002],[62742.5,0.246]],[[62744.0,1.815],[62744.2,0.005],[62744.5,0.002],[62744.8,0.257],[62749.9,0.011]]]
["binance-futures","BTCUSDT",1728684619878,[[62740.0,20.305],[62739.9,0.002],[62739.1,0.178],[62739.0,0.004],[62738.7,0.31]],[[62740.1,0.57],[62740.2,0.235],[62740.3,0.02],[62740.4,0.047],[62740.7,0.08]]]
["binance-futures","BTCUSDT",1728684679910,[[62775.2,12.357],[62775.1,0.237],[62775.0,0.067],[62773.2,0.002],[62772.2,0.002]],[[62775.3,9.139],[62775.4,0.066],[62775.5,0.039],[62775.6,0.109],[62775.7,0.639]]]
["binance-futures","BTCUSDT",1728684709456,[[62786.0,14.483],[62785.9,0.004],[62785.4,0.016],[62784.8,0.003],[62783.6,0.068]],[[62786.1,29.054],[62786.2,2.679],[62786.3,0.377],[62786.4,0.08],[62786.6,0.077]]]
["binance-futures","BTCUSDT",1728684734684,[[62786.0,30.79],[62785.9,0.34],[62785.8,0.002],[62785.4,0.016],[62785.2,0.002]],[[62786.1,13.224],[62786.2,2.315],[62786.3,0.005],[62786.5,0.25],[62788.3,0.159]]]
["binance-futures","BTCUSDT",1728684801334,[[62730.9,21.583],[62730.8,0.518],[62730.7,1.467],[62730.6,3.513],[62730.5,0.362]],[[62731.0,0.717],[62731.9,0.002],[62732.0,0.005],[62732.7,0.003],[62733.3,0.004]]]
["binance-futures","BTCUSDT",1728684853980,[[62736.0,9.385],[62735.9,1.458],[62735.8,0.002],[62735.0,0.002],[62734.7,0.023]],[[62736.1,4.915],[62736.2,0.32],[62736.3,0.675],[62736.4,0.102],[62736.5,0.038]]]
["binance-futures","BTCUSDT",1728684888031,[[62742.2,18.196],[62742.1,0.006],[62742.0,0.025],[62741.9,0.598],[62741.8,0.002]],[[62742.3,12.108],[62742.4,20.357],[62742.5,0.009],[62742.6,0.446],[62742.9,0.277]]]
["binance-futures","BTCUSDT",1728684904353,[[62742.2,24.872],[62742.1,0.006],[62742.0,0.029],[62741.9,0.577],[62741.8,0.19]],[[62742.3,2.355],[62742.4,20.33],[62742.5,0.009],[62742.6,0.005],[62742.7,0.016]]]
["binance-futures","BTCUSDT",1728684958749,[[62742.2,12.323],[62742.1,0.002],[62742.0,0.025],[62741.9,0.271],[62741.6,0.117]],[[62742.3,12.001],[62742.4,20.383],[62742.5,0.056],[62742.7,0.016],[62742.8,0.05]]]
["binance-futures","BTCUSDT",1728685023902,[[62685.0,10.734],[62684.9,0.002],[62684.3,1.569],[62684.2,0.04],[62684.0,0.008]],[[62685.1,4.552],[62685.9,0.24],[62686.0,0.002],[62686.1,0.002],[62686.4,1.219]]]
["binance-futures","BTCUSDT",1728685044318,[[62683.6,4.574],[62683.5,0.364],[62680.5,0.004],[62680.3,0.002],[62680.2,0.42]],[[62683.7,8.973],[62683.8,0.5],[62683.9,0.022],[62684.0,0.119],[62684.3,0.002]]]
["binance-futures","BTCUSDT",1728685091322,[[62550.0,8.596],[62549.9,0.002],[62549.3,0.364],[62549.1,0.036],[62549.0,0.201]],[[62550.1,4.927],[62550.2,0.584],[62550.3,3.463],[62550.4,0.159],[62550.5,0.315]]]
["binance-futures","BTCUSDT",1728685106163,[[62599.9,12.766],[62599.8,0.006],[62599.7,1.293],[62599.6,4.289],[62573.5,2.507]],[[62600.0,10.972],[62600.1,0.007],[62600.2,0.01],[62600.5,0.006],[62603.3,0.159]]]
["binance-futures","BTCUSDT",1728685173413,[[62589.1,0.457],[62589.0,0.117],[62588.0,0.002],[62586.7,0.002]],[[62589.2,25.28],[62589.3,0.002],[62589.4,16.911],[62589.5,1.196],[62589.6,0.002]]]
["binance-futures","BTCUSDT",1728685208305,[[62562.5,10.602],[62562.4,0.002],[62562.0,0.002],[62561.6,0.005],[62561.2,0.01]],[[62562.6,19.299],[62562.7,0.251],[62562.8,0.003],[62562.9,0.02],[62563.0,0.022]]]
["binance-futures","BTCUSDT",1728685232547,[[62530.2,8.594],[62530.1,5.147],[62530.0,0.323],[62529.9,0.005],[62528.9,0.019]],[[62530.3,24.365],[62530.4,0.583],[62530.5,0.004],[62530.6,0.002],[62530.7,1.278]]]
["binance-futures","BTCUSDT",1728685266328,[[62540.5,13.086],[62540.4,0.374],[62540.3,0.002],[62540.0,0.029],[62539.9,0.07]],[[62540.6,18.496],[62540.7,0.033],[62540.8,1.613],[62540.9,2.0],[62541.0,0.771]]]
["binance-futures","BTCUSDT",1728685299917,[[62526.7,18.017],[62526.6,0.224],[62526.3,0.135],[62526.1,0.042],[62525.7,0.052]],[[62526.8,3.692],[62527.4,0.024],[62527.6,0.011],[62528.1,0.044],[62529.1,0.08]]]
["binance-futures","BTCUSDT",1728685356337,[[62555.4,25.757],[62555.3,0.002],[62555.1,0.002],[62555.0,2.309],[62554.1,0.708]],[[62555.5,3.284],[62555.6,0.02],[62555.9,0.01],[62556.0,0.004],[62556.3,0.003]]]
["binance-futures","BTCUSDT",1728685383569,[[62560.6,15.277],[62560.5,0.097],[62560.3,0.003],[62560.0,0.086],[62559.3,1.413]],[[62560.7,4.193],[62560.9,0.002],[62561.0,0.002],[62561.3,0.081],[62561.9,0.008]]]
["binance-futures","BTCUSDT",1728685434854,[[62521.1,5.218],[62521.0,0.002],[62520.0,0.002],[62519.8,0.002],[62507.8,0.002]],[[62521.2,24.455],[62521.3,3.315],[62521.4,0.125],[62521.7,0.448],[62522.3,1.209]]]
["binance-futures","BTCUSDT",1728685487013,[[62507.7,17.971],[62507.6,0.004],[62507.3,0.002],[62507.2,0.649],[62507.1,0.002]],[[62507.8,3.08],[62508.0,0.002],[62508.1,0.012],[62508.7,0.02],[62510.4,0.052]]]
["binance-futures","BTCUSDT",1728685521084,[[62519.7,9.173],[62519.6,0.004],[62519.3,0.002],[62519.1,0.003],[62519.0,0.002]],[[62519.8,11.356],[62519.9,0.877],[62520.0,0.182],[62520.1,0.424],[62520.2,0.106]]]
["binance-futures","BTCUSDT",1728685552443,[[62500.0,2.338],[62499.7,0.002],[62499.1,0.078],[62499.0,0.107],[62498.7,0.002]],[[62500.1,24.795],[62500.2,0.598],[62500.3,0.004],[62500.9,0.042],[62501.0,0.493]]]
["binance-futures","BTCUSDT",1728685583467,[[62504.0,8.203],[62503.9,0.046],[62503.8,0.027],[62503.0,0.002],[62502.6,0.026]],[[62504.1,2.813],[62504.2,0.03],[62504.9,0.036],[62505.0,0.244],[62505.1,0.15]]]
["binance-futures","BTCUSDT",1728685618648,[[62494.6,8.724],[62494.5,0.223],[62493.8,0.002],[62493.3,1.213],[62492.7,0.268]],[[62494.7,8.839],[62494.8,0.003],[62495.0,0.002],[62495.9,0.002],[62496.0,0.79]]]
["binance-futures","BTCUSDT",1728685682993,[[62504.9,15.974],[62504.8,0.136],[62504.6,0.012],[62504.5,0.002],[62504.4,0.315]],[[62505.0,4.412],[62505.1,0.034],[62505.2,0.544],[62505.3,0.017],[62505.4,0.006]]]
["binance-futures","BTCUSDT",1728685704225,[[62521.4,0.391],[62521.2,0.02],[62520.6,0.007],[62520.5,0.393],[62520.1,0.116]],[[62521.5,26.669],[62522.0,0.002],[62522.1,0.517],[62522.4,0.519],[62522.6,0.59]]]
["binance-futures","BTCUSDT",1728685756361,[[62450.0,10.049],[62449.9,0.029],[62449.2,0.002],[62448.8,0.483],[62448.7,1.341]],[[62450.1,8.356],[62450.2,0.402],[62450.3,0.006],[62450.8,0.171],[62450.9,0.022]]]
["binance-futures","BTCUSDT",1728685773530,[[62455.0,10.957],[62454.9,0.009],[62454.0,0.005],[62453.8,0.011],[62453.7,0.002]],[[62455.1,13.727],[62455.2,0.139],[62455.9,0.002],[62456.2,0.002],[62456.4,0.003]]]
["binance-futures","BTCUSDT",1728685840251,[[62504.9,14.169],[62504.8,2.162],[62504.7,0.014],[62504.6,0.04],[62503.7,0.065]],[[62505.0,20.584],[62505.1,0.002],[62505.2,0.003],[62505.3,0.242],[62505.4,0.155]]]
["binance-futures","BTCUSDT",1728685850971,[[62496.1,7.265],[62496.0,0.477],[62495.9,0.002],[62495.0,0.002],[62494.8,0.018]],[[62496.2,8.752],[62496.3,0.56],[62496.4,0.154],[62496.6,0.218],[62496.9,0.736]]]
["binance-futures","BTCUSDT",1728685916317,[[62547.5,1.65],[62547.4,0.008],[62547.3,0.002],[62547.0,0.002],[62546.2,0.018]],[[62547.6,8.704],[62547.9,1.185],[62548.0,1.97],[62548.1,0.048],[62548.2,0.024]]]
["binance-futures","BTCUSDT",1728685937250,[[62517.7,11.691],[62517.6,1.695],[62517.4,0.002],[62517.3,1.298],[62517.2,0.01]],[[62517.8,1.846],[62518.0,0.022],[62518.1,0.032],[62518.2,0.002],[62518.9,0.002]]]
["binance-futures","BTCUSDT",1728685991210,[[62520.3,27.071],[62520.2,0.457],[62520.1,0.004],[62520.0,0.002],[62519.0,0.02]],[[62520.4,8.061],[62520.5,0.715],[62520.6,0.004],[62521.0,0.002],[62523.5,1.587]]]
["binance-futures","BTCUSDT",1728686055995,[[62527.6,12.932],[62527.5,0.006],[62527.4,0.002],[62527.2,0.004],[62527.1,0.315]],[[62527.7,3.189],[62528.0,0.281],[62528.2,0.04],[62528.5,0.005],[62528.6,0.05]]]
["binance-futures","BTCUSDT",1728686085321,[[62524.4,8.26],[62524.3,0.028],[62524.1,0.002],[62524.0,0.098],[62523.9,0.002]],[[62524.5,12.448],[62524.6,0.006],[62525.0,0.002],[62525.1,0.24],[62525.8,0.004]]]
["binance-futures","BTCUSDT",1728686138626,[[62552.9,5.717],[62552.5,0.002],[62552.2,0.002],[62552.0,0.218],[62551.6,0.002]],[[62553.0,9.413],[62553.1,0.279],[62553.2,0.09],[62553.4,0.263],[62553.5,0.061]]]
["binance-futures","BTCUSDT",1728686150054,[[62515.2,8.863],[62515.1,0.215],[62515.0,1.051],[62514.9,0.042],[62514.8,0.008]],[[62515.3,3.441],[62516.0,0.002],[62516.5,0.047],[62516.6,0.16],[62517.0,0.012]]]
["binance-futures","BTCUSDT",1728686187753,[[62499.9,11.133],[62499.8,0.004],[62499.7,0.149],[62499.6,0.575],[62499.5,0.005]],[[62500.0,2.151],[62500.1,0.792],[62500.2,0.239],[62500.3,0.003],[62500.5,0.019]]]
["binance-futures","BTCUSDT",1728686268037,[[62518.8,8.85],[62518.7,0.002],[62518.6,2.411],[62518.5,0.006],[62518.4,0.002]],[[62518.9,0.562],[62519.0,0.002],[62520.0,0.002],[62520.4,0.008],[62532.7,0.032]]]
["binance-futures","BTCUSDT",1728686291512,[[62522.0,6.084],[62521.7,0.002],[62521.6,0.002],[62521.4,0.117],[62521.3,1.89]],[[62522.1,3.635],[62522.2,0.002],[62522.3,0.415],[62523.2,0.272],[62525.8,1.023]]]
["binance-futures","BTCUSDT",1728686338538,[[62519.0,21.928],[62518.9,4.528],[62518.8,0.004],[62518.5,0.002],[62518.4,0.002]],[[62519.1,4.189],[62519.2,0.332],[62519.3,0.006],[62519.4,0.009],[62519.5,0.014]]]
["binance-futures","BTCUSDT",1728686364360,[[62458.3,5.0],[62458.1,0.007],[62458.0,0.009],[62457.9,0.005],[62457.1,0.015]],[[62458.4,19.486],[62458.5,0.008],[62458.6,0.002],[62458.7,1.023],[62458.8,1.395]]]
["binance-futures","BTCUSDT",1728686421791,[[62374.5,21.924],[62374.4,0.126],[62374.3,0.04],[62374.2,0.39],[62374.1,0.85]],[[62374.6,0.79],[62375.0,0.002],[62375.3,0.003],[62375.6,0.002],[62376.0,0.004]]]
["binance-futures","BTCUSDT",1728686471202,[[62386.9,24.705],[62386.8,0.008],[62386.7,0.004],[62386.6,0.007],[62385.6,0.016]],[[62387.0,10.866],[62387.1,0.005],[62387.2,0.66],[62387.3,0.006],[62387.4,0.662]]]
["binance-futures","BTCUSDT",1728686487742,[[62386.9,5.195],[62386.8,0.161],[62386.2,0.002],[62386.1,0.03],[62385.6,0.051]],[[62387.0,10.941],[62387.1,0.243],[62387.2,0.246],[62387.4,0.116],[62387.8,0.002]]]
["binance-futures","BTCUSDT",1728686517505,[[62354.6,1.933],[62354.5,0.005],[62354.0,0.002],[62353.3,0.002],[62352.8,0.005]],[[62354.7,25.207],[62354.8,0.923],[62354.9,2.233],[62355.0,0.014],[62355.1,2.924]]]
["binance-futures","BTCUSDT",1728686594226,[[62372.6,2.749],[62372.5,0.044],[62372.4,0.004],[62372.0,0.002],[62369.0,0.002]],[[62372.7,6.983],[62372.9,0.003],[62373.0,0.004],[62373.5,0.195],[62374.0,0.006]]]
["binance-futures","BTCUSDT",1728686622906,[[62362.3,8.142],[62362.1,0.139],[62362.0,0.502],[62361.9,0.022],[62359.4,1.629]],[[62362.4,1.649],[62363.0,0.002],[62363.1,0.002],[62364.0,0.004],[62365.4,0.002]]]
["binance-futures","BTCUSDT",1728686662393,[[62377.1,5.237],[62377.0,0.638],[62376.9,0.585],[62376.6,0.02],[62376.5,0.009]],[[62377.2,7.798],[62377.4,0.007],[62377.5,0.02],[62377.6,0.02],[62377.7,0.02]]]
["binance-futures","BTCUSDT",1728686701374,[[62386.6,4.095],[62385.7,0.066],[62384.1,0.002],[62384.0,0.062],[62383.6,0.115]],[[62386.7,12.259],[62386.8,0.317],[62387.0,0.004],[62387.1,0.533],[62387.2,0.087]]]
["binance-futures","BTCUSDT",1728686762026,[[62392.1,3.085],[62392.0,0.002],[62391.6,0.006],[62391.3,0.007],[62391.0,0.111]],[[62392.2,5.87],[62392.3,0.07],[62392.4,0.002],[62392.9,0.082],[62393.0,0.453]]]
["binance-futures","BTCUSDT",1728686789311,[[62404.9,14.228],[62404.8,0.006],[62404.6,0.002],[62404.5,1.145],[62404.0,0.004]],[[62405.0,0.129],[62405.9,0.007],[62406.0,0.029],[62406.9,0.004],[62408.1,2.019]]]
["binance-futures","BTCUSDT",1728686845065,[[62418.9,18.087],[62418.8,1.454],[62418.7,6.649],[62418.6,0.002],[62418.5,0.004]],[[62419.0,0.422],[62419.5,0.007],[62419.6,0.003],[62420.0,0.036],[62420.1,0.009]]]
["binance-futures","BTCUSDT",1728686857205,[[62455.9,1.492],[62455.7,0.568],[62455.6,3.347],[62455.5,15.738],[62455.4,7.322]],[[62456.1,0.045],[62456.3,0.079],[62456.5,0.04],[62457.0,0.798],[62457.1,0.019]]]
["binance-futures","BTCUSDT",1728686936292,[[62458.6,0.504],[62457.6,0.002],[62457.0,0.022],[62456.4,0.006],[62447.4,0.96]],[[62458.7,13.72],[62458.8,0.013],[62458.9,0.017],[62459.0,0.016],[62459.1,0.007]]]
["binance-futures","BTCUSDT",1728686949829,[[62462.2,21.614],[62462.1,0.009],[62462.0,0.002],[62461.9,0.005],[62461.6,0.059]],[[62462.3,10.131],[62462.4,0.002],[62462.5,0.005],[62463.0,0.007],[62463.2,0.206]]]
["binance-futures","BTCUSDT",1728687002756,[[62481.5,14.388],[62481.4,1.999],[62481.3,0.002],[62481.2,0.054],[62481.1,0.061]],[[62481.6,10.45],[62481.7,0.049],[62481.8,0.054],[62481.9,0.034],[62482.0,0.01]]]
["binance-futures","BTCUSDT",1728687049702,[[62475.0,6.661],[62474.7,0.005],[62474.5,0.295],[62474.4,0.947],[62466.7,0.05]],[[62475.1,6.007],[62475.2,0.185],[62475.3,0.004],[62475.9,0.006],[62476.8,0.006]]]
["binance-futures","BTCUSDT",1728687111957,[[62483.3,12.443],[62483.2,0.549],[62483.1,1.791],[62483.0,0.002],[62482.9,0.116]],[[62483.4,11.377],[62483.5,0.092],[62483.7,0.02],[62484.0,0.053],[62484.3,0.943]]]
["binance-futures","BTCUSDT",1728687176702,[[62484.3,7.729],[62484.2,0.004],[62484.0,0.002],[62483.8,0.002],[62483.6,0.016]],[[62484.4,7.384],[62484.5,0.111],[62484.6,0.017],[62484.7,0.009],[62484.8,0.009]]]
["binance-futures","BTCUSDT",1728687216868,[[62467.4,17.619],[62467.3,2.44],[62467.0,0.002],[62466.7,0.008],[62466.3,0.35]],[[62467.5,0.13],[62467.8,0.008],[62467.9,0.48],[62468.0,0.006],[62468.3,0.006]]]
["binance-futures","BTCUSDT",1728687229170,[[62459.3,1.096],[62459.1,0.002],[62458.0,0.009],[62455.8,0.006],[62455.7,0.172]],[[62459.4,15.442],[62459.5,1.628],[62459.6,5.407],[62460.0,0.004],[62460.1,2.063]]]
["binance-futures","BTCUSDT",1728687281567,[[62437.8,1.077],[62437.7,0.003],[62437.4,0.17],[62437.1,0.004],[62437.0,0.467]],[[62437.9,19.099],[62438.0,0.089],[62438.1,0.002],[62438.4,0.162],[62440.1,0.008]]]
["binance-futures","BTCUSDT",1728687328810,[[62474.9,13.929],[62474.8,0.006],[62474.7,0.002],[62474.6,0.916],[62474.5,3.026]],[[62475.0,2.355],[62475.1,0.004],[62475.3,0.008],[62475.4,0.01],[62475.5,0.003]]]
["binance-futures","BTCUSDT",1728687390204,[[62466.1,7.878],[62466.0,0.002],[62465.0,0.23],[62464.3,0.01],[62463.6,0.253]],[[62466.2,8.072],[62466.3,0.07],[62466.4,0.002],[62466.5,0.01],[62467.2,0.002]]]
["binance-futures","BTCUSDT",1728687428993,[[62419.5,0.663],[62419.0,0.015],[62418.7,0.003],[62418.5,0.016],[62418.2,0.002]],[[62419.6,10.482],[62419.7,0.005],[62420.0,0.002],[62420.3,0.003],[62420.6,0.04]]]
["binance-futures","BTCUSDT",1728687491596,[[62427.8,6.45],[62427.7,0.002],[62427.5,0.042],[62427.4,0.039],[62427.2,0.048]],[[62427.9,3.309],[62428.0,0.004],[62429.0,0.005],[62429.6,0.003],[62429.9,0.027]]]
["binance-futures","BTCUSDT",1728687516179,[[62421.1,14.284],[62421.0,0.525],[62420.9,0.888],[62420.6,0.008],[62419.8,0.322]],[[62421.2,2.16],[62421.5,0.002],[62422.0,0.166],[62422.1,0.047],[62423.0,0.004]]]
["binance-futures","BTCUSDT",1728687592226,[[62417.5,5.553],[62417.4,0.345],[62417.0,0.002],[62416.2,0.002],[62416.0,0.021]],[[62417.6,6.897],[62418.0,0.331],[62418.1,0.02],[62418.3,0.02],[62418.4,0.493]]]
["binance-futures","BTCUSDT",1728687603346,[[62415.0,0.171],[62414.3,0.077],[62414.0,0.002],[62413.7,0.002],[62413.5,0.054]],[[62415.1,25.085],[62415.2,0.005],[62415.3,0.005],[62415.9,0.008],[62416.0,0.51]]]
["binance-futures","BTCUSDT",1728687656433,[[62377.5,5.447],[62377.3,0.004],[62377.0,0.007],[62376.5,0.005],[62376.2,0.058]],[[62377.6,23.805],[62377.7,3.746],[62377.8,1.01],[62378.0,0.081],[62378.1,4.84]]]
["binance-futures","BTCUSDT",1728687694439,[[62370.0,7.397],[62368.8,0.002],[62368.7,0.002],[62368.6,0.002],[62367.0,0.011]],[[62370.1,15.014],[62370.2,0.01],[62371.0,0.002],[62371.2,0.134],[62371.6,0.005]]]
["binance-futures","BTCUSDT",1728687732190,[[62395.2,3.4],[62395.1,2.127],[62395.0,0.004],[62394.8,0.002],[62394.7,0.003]],[[62395.3,13.516],[62395.4,0.002],[62395.5,1.843],[62395.6,5.663],[62395.7,0.002]]]
["binance-futures","BTCUSDT",1728687803483,[[62415.1,9.418],[62415.0,0.927],[62414.9,1.949],[62414.8,0.096],[62414.3,0.14]],[[62415.2,2.029],[62415.3,0.002],[62416.0,0.004],[62416.9,0.003],[62417.0,0.002]]]
["binance-futures","BTCUSDT",1728687849049,[[62415.3,0.8],[62415.1,0.003],[62415.0,0.022],[62414.9,0.02],[62414.2,1.0]],[[62415.4,19.387],[62415.5,0.134],[62415.6,0.073],[62416.0,0.088],[62417.0,0.35]]]
["binance-futures","BTCUSDT",1728687892759,[[62424.4,14.159],[62424.3,0.006],[62424.1,0.123],[62424.0,0.478],[62423.1,0.002]],[[62424.5,3.057],[62424.7,0.164],[62425.0,0.181],[62425.3,0.006],[62425.5,0.195]]]
["binance-futures","BTCUSDT",1728687950602,[[62450.0,3.779],[62449.3,0.02],[62448.0,0.006],[62447.5,0.002]],[[62450.1,20.529],[62450.2,0.007],[62450.3,0.416],[62450.4,0.07],[62450.5,0.566]]]
["binance-futures","BTCUSDT",1728687959627,[[62441.0,4.906],[62440.4,0.002],[62440.2,0.002],[62440.1,0.399],[62440.0,2.157]],[[62441.1,7.005],[62441.2,0.163],[62441.3,0.002],[62441.4,0.677],[62441.5,0.165]]]
["binance-futures","BTCUSDT",1728688040829,[[62475.0,6.622],[62474.9,0.242],[62474.7,0.034],[62474.4,0.125],[62474.0,0.002]],[[62475.1,10.332],[62475.2,0.435],[62475.3,0.004],[62475.5,0.075],[62475.9,0.397]]]
["binance-futures","BTCUSDT",1728688050558,[[62484.2,13.211],[62484.1,1.401],[62484.0,0.133],[62483.9,3.064],[62483.8,4.93]],[[62484.3,1.07],[62484.4,0.001],[62484.5,0.005],[62485.2,0.312],[62485.3,0.002]]]
["binance-futures","BTCUSDT",1728688093257,[[62482.9,2.211],[62482.8,0.002],[62482.7,0.1],[62482.4,0.003],[62482.0,0.002]],[[62483.0,9.112],[62483.2,0.149],[62483.3,0.002],[62483.5,0.155],[62483.6,1.126]]]
["binance-futures","BTCUSDT",1728688154313,[[62468.0,0.113],[62467.8,0.002],[62467.7,0.005],[62466.5,0.185],[62466.2,0.002]],[[62468.1,56.94],[62468.2,1.448],[62468.3,0.005],[62468.4,0.002],[62468.5,0.007]]]
["binance-futures","BTCUSDT",1728688202362,[[62460.0,10.887],[62459.9,0.024],[62459.7,0.21],[62459.3,0.002],[62459.1,0.042]],[[62460.1,39.368],[62460.2,0.281],[62460.3,0.007],[62461.0,0.002],[62461.4,0.002]]]
["binance-futures","BTCUSDT",1728688254916,[[62465.0,9.824],[62464.9,0.024],[62464.0,0.081],[62463.7,0.018],[62463.5,0.011]],[[62465.1,11.482],[62465.2,1.966],[62466.0,0.002],[62466.3,0.002],[62466.5,2.156]]]
["binance-futures","BTCUSDT",1728688324353,[[62479.9,10.01],[62479.8,0.297],[62479.7,1.183],[62479.6,0.045],[62479.5,6.86]],[[62480.0,9.74],[62480.1,0.077],[62480.6,0.241],[62480.7,0.006],[62481.0,0.007]]]
["binance-futures","BTCUSDT",1728688356541,[[62482.7,15.677],[62482.6,2.072],[62482.5,0.004],[62482.0,8.189],[62481.8,0.004]],[[62482.8,10.813],[62482.9,0.004],[62483.7,0.02],[62483.9,0.247],[62484.1,0.002]]]
["binance-futures","BTCUSDT",1728688415279,[[62530.8,11.053],[62530.7,0.28],[62530.6,0.008],[62530.0,0.002],[62529.6,0.003]],[[62530.9,3.906],[62531.0,0.043],[62531.1,0.07],[62531.5,0.002],[62534.1,0.006]]]
["binance-futures","BTCUSDT",1728688428537,[[62544.5,31.111],[62544.4,3.452],[62544.0,0.002],[62543.8,14.103],[62543.7,5.771]],[[62544.6,0.471],[62545.0,0.481],[62545.5,0.043],[62545.6,0.003],[62545.8,0.079]]]
["binance-futures","BTCUSDT",1728688459758,[[62623.4,5.877],[62623.3,0.002],[62623.2,0.521],[62623.1,1.759],[62623.0,0.632]],[[62623.5,5.042],[62623.6,0.002],[62624.0,0.002],[62624.1,0.24],[62624.4,0.02]]]
["binance-futures","BTCUSDT",1728688509324,[[62602.3,7.865],[62602.2,0.002],[62602.0,0.002],[62601.9,0.116],[62600.6,0.002]],[[62602.4,4.497],[62602.5,0.329],[62602.6,0.261],[62602.7,0.006],[62602.8,0.009]]]
["binance-futures","BTCUSDT",1728688557587,[[62636.7,5.38],[62636.6,0.272],[62636.4,0.004]],[[62636.8,8.419],[62636.9,1.518],[62637.0,0.672],[62637.1,0.068],[62637.2,0.068]]]
["binance-futures","BTCUSDT",1728688600098,[[62620.0,0.496],[62619.7,0.002],[62619.0,0.004],[62618.7,0.963]],[[62620.1,37.963],[62620.2,0.002],[62620.3,0.002],[62620.4,2.633],[62620.5,0.004]]]
["binance-futures","BTCUSDT",1728688653215,[[62605.6,7.584],[62605.5,0.115],[62605.1,0.002],[62605.0,0.158],[62599.9,0.084]],[[62605.7,8.384],[62605.8,0.002],[62606.0,0.002],[62606.4,0.006],[62606.6,0.053]]]
["binance-futures","BTCUSDT",1728688669482,[[62590.8,0.104],[62590.3,0.002],[62590.2,2.874],[62590.1,0.181],[62590.0,0.024]],[[62590.9,22.225],[62591.0,5.615],[62591.1,5.72],[62591.2,0.129],[62591.3,0.433]]]
["binance-futures","BTCUSDT",1728688746772,[[62541.7,25.767],[62541.6,0.143],[62541.5,0.128],[62541.3,0.159],[62541.1,0.048]],[[62541.8,2.646],[62542.1,0.01],[62542.2,0.6],[62543.1,0.004],[62544.5,0.003]]]
["binance-futures","BTCUSDT",1728688759967,[[62525.1,10.156],[62525.0,1.037],[62524.9,0.003],[62524.3,0.02],[62520.0,1.096]],[[62525.2,7.522],[62525.3,0.011],[62525.4,0.008],[62526.0,0.002],[62529.5,0.002]]]
["binance-futures","BTCUSDT",1728688811167,[[62499.1,8.727],[62499.0,0.074],[62498.9,0.003],[62498.8,0.188]],[[62499.2,7.483],[62499.3,0.02],[62499.6,0.01],[62499.8,0.005],[62499.9,3.281]]]
["binance-futures","BTCUSDT",1728688857471,[[62504.7,14.32],[62504.6,0.013],[62504.5,0.005],[62503.6,0.068]],[[62504.8,5.803],[62505.0,0.002],[62505.4,0.115],[62505.7,0.002],[62506.0,0.002]]]
["binance-futures","BTCUSDT",1728688925302,[[62498.7,6.145],[62498.6,0.002],[62498.0,0.002],[62497.9,0.027],[62497.4,0.037]],[[62498.8,9.947],[62498.9,0.15],[62499.0,0.006],[62499.3,0.051],[62499.4,0.333]]]
["binance-futures","BTCUSDT",1728688975975,[[62530.0,24.639],[62529.9,0.016],[62529.8,0.009],[62529.7,0.643],[62529.6,0.363]],[[62530.1,5.223],[62530.3,0.161],[62530.5,0.02],[62530.9,0.002],[62531.0,0.008]]]
["binance-futures","BTCUSDT",1728689034482,[[62496.9,0.407],[62496.8,0.017],[62496.6,0.002],[62496.4,0.005],[62496.3,0.002]],[[62497.0,10.938],[62497.1,0.116],[62497.3,0.071],[62497.5,0.117],[62498.3,0.002]]]
["binance-futures","BTCUSDT",1728689074639,[[62464.9,21.52],[62464.8,1.96],[62464.7,0.052],[62464.4,0.002],[62463.8,0.24]],[[62465.0,68.235],[62465.1,0.018],[62465.2,0.036],[62465.3,0.002],[62465.4,0.003]]]
["binance-futures","BTCUSDT",1728689130978,[[62465.7,0.849],[62465.6,0.006],[62465.0,0.007],[62464.9,0.02],[62464.8,0.002]],[[62465.8,13.201],[62465.9,0.004],[62466.0,0.002],[62466.1,0.081],[62466.2,0.004]]]
["binance-futures","BTCUSDT",1728689145044,[[62467.4,1.875],[62467.0,0.007],[62466.4,0.002],[62465.8,0.058],[62464.6,0.369]],[[62467.5,23.266],[62467.6,0.008],[62467.7,0.072],[62467.8,2.028],[62467.9,4.119]]]
["binance-futures","BTCUSDT",1728689211217,[[62461.8,0.142],[62461.7,0.002],[62461.6,0.002],[62461.5,0.205],[62461.0,0.957]],[[62461.9,22.3],[62462.0,0.114],[62462.1,0.002],[62462.5,0.125],[62462.8,0.002]]]
["binance-futures","BTCUSDT",1728689256266,[[62464.8,13.41],[62464.7,0.22],[62464.4,0.003],[62464.0,0.118],[62463.7,0.125]],[[62464.9,0.232],[62465.0,0.866],[62466.0,0.004],[62466.8,0.003],[62468.0,0.022]]]
["binance-futures","BTCUSDT",1728689301300,[[62471.6,2.774],[62471.5,0.005],[62471.3,0.003],[62471.0,0.01],[62470.3,0.002]],[[62471.7,15.743],[62471.8,0.006],[62471.9,0.067],[62472.0,0.064],[62472.1,0.003]]]
["binance-futures","BTCUSDT",1728689384828,[[62480.5,17.275],[62480.4,0.962],[62480.2,0.002],[62480.1,4.74],[62479.9,0.661]],[[62480.6,0.851],[62480.7,0.004],[62481.0,0.007],[62481.4,0.075],[62482.0,0.156]]]
["binance-futures","BTCUSDT",1728689434080,[[62477.4,25.639],[62477.3,4.767],[62477.2,0.006],[62477.1,0.003],[62477.0,0.002]],[[62477.5,0.279],[62477.6,0.021],[62477.9,0.013],[62478.0,0.43],[62478.9,0.005]]]
["binance-futures","BTCUSDT",1728689481262,[[62489.8,11.729],[62489.7,0.157],[62489.1,0.01],[62489.0,0.024],[62488.5,0.018]],[[62489.9,7.877],[62490.0,1.162],[62490.1,0.002],[62490.2,0.484],[62490.4,0.002]]]
["binance-futures","BTCUSDT",1728689500551,[[62477.4,17.036],[62477.2,0.002],[62477.0,0.018],[62476.7,0.17],[62474.4,0.008]],[[62477.5,2.839],[62477.6,0.002],[62477.7,1.696],[62477.8,0.519],[62477.9,0.002]]]
["binance-futures","BTCUSDT",1728689557865,[[62520.7,11.153],[62520.6,0.005],[62520.4,0.012],[62519.9,0.125],[62519.8,0.002]],[[62520.8,1.159],[62521.0,0.095],[62521.4,0.015],[62522.1,0.042],[62522.9,0.002]]]
["binance-futures","BTCUSDT",1728689597138,[[62535.8,30.548],[62535.7,0.079],[62535.6,0.003],[62535.4,0.017],[62535.3,0.003]],[[62535.9,1.498],[62536.0,0.005],[62537.0,0.471],[62537.4,0.005],[62539.0,0.019]]]
["binance-futures","BTCUSDT",1728689654523,[[62512.0,11.775],[62511.9,0.13],[62511.8,0.068],[62511.7,0.003],[62511.5,0.048]],[[62512.1,1.764],[62512.3,0.095],[62513.0,0.002],[62513.2,0.003],[62513.4,0.142]]]
["binance-futures","BTCUSDT",1728689701967,[[62520.0,32.154],[62519.9,0.01],[62519.8,0.005],[62516.8,0.242],[62516.7,0.002]],[[62520.1,18.802],[62520.2,5.309],[62520.3,0.005],[62520.4,0.002],[62520.5,2.113]]]
["binance-futures","BTCUSDT",1728689764189,[[62514.0,28.477],[62513.9,0.048],[62513.8,0.005],[62513.1,0.181],[62512.7,0.004]],[[62514.1,26.545],[62514.2,1.333],[62514.3,0.008],[62514.4,0.004],[62514.5,0.002]]]
["binance-futures","BTCUSDT",1728689819040,[[62508.0,24.498],[62507.9,0.007],[62507.8,0.011],[62507.6,0.012],[62507.3,0.003]],[[62508.1,20.237],[62508.2,3.62],[62508.3,0.002],[62508.5,0.123],[62508.6,0.002]]]
["binance-futures","BTCUSDT",1728689866500,[[62452.7,6.578],[62452.5,0.01],[62452.4,0.02],[62451.8,0.008],[62451.2,0.401]],[[62452.8,11.406],[62452.9,0.253],[62453.0,0.002],[62453.1,0.006],[62453.2,0.002]]]
["binance-futures","BTCUSDT",1728689927626,[[62456.0,20.174],[62455.9,1.171],[62455.8,4.253],[62455.7,0.002],[62455.2,0.005]],[[62456.1,0.184],[62456.2,0.006],[62456.3,0.003],[62456.5,0.219],[62458.3,0.002]]]
["binance-futures","BTCUSDT",1728689939015,[[62462.5,8.025],[62462.4,0.072],[62461.8,0.02],[62461.4,0.243],[62459.4,0.002]],[[62462.6,9.696],[62462.7,0.028],[62463.0,0.004],[62463.1,1.158],[62463.2,2.046]]]
["binance-futures","BTCUSDT",1728689987167,[[62477.5,8.684],[62477.4,0.004],[62477.1,0.013],[62477.0,0.173],[62476.5,0.003]],[[62477.6,9.321],[62477.7,0.041],[62477.8,0.03],[62478.0,0.002],[62478.1,0.018]]]
["binance-futures","BTCUSDT",1728690057144,[[62466.0,11.1],[62465.9,0.006],[62465.7,0.002],[62465.0,0.118],[62464.8,0.134]],[[62466.1,5.362],[62466.2,0.016],[62467.0,0.002],[62467.1,0.08],[62467.3,0.002]]]
["binance-futures","BTCUSDT",1728690113040,[[62472.6,10.328],[62472.5,0.668],[62472.4,0.002],[62472.1,0.002],[62472.0,1.985]],[[62472.7,3.893],[62472.8,0.07],[62473.0,0.002],[62473.1,0.002],[62473.2,0.015]]]
["binance-futures","BTCUSDT",1728690169502,[[62452.6,9.73],[62452.5,0.004],[62452.1,0.116],[62451.3,0.004],[62451.2,0.08]],[[62452.7,2.587],[62452.8,0.071],[62453.0,0.002],[62453.7,0.002],[62454.0,0.004]]]
["binance-futures","BTCUSDT",1728690229708,[[62452.0,10.082],[62451.9,0.027],[62451.7,0.005],[62451.5,0.027],[62451.2,0.08]],[[62452.1,7.846],[62452.4,0.27],[62452.6,0.166],[62452.7,1.065],[62452.8,0.004]]]
["binance-futures","BTCUSDT",1728690281289,[[62451.9,3.131],[62451.8,0.07],[62451.5,0.027],[62451.4,0.143],[62451.3,0.137]],[[62452.0,21.085],[62452.1,0.812],[62452.2,0.243],[62452.3,0.024],[62452.4,0.052]]]
["binance-futures","BTCUSDT",1728690341489,[[62442.5,1.521],[62442.4,0.2],[62442.0,0.007],[62441.2,0.054]],[[62442.6,10.393],[62442.7,0.031],[62442.8,0.027],[62442.9,0.009],[62443.1,0.057]]]
["binance-futures","BTCUSDT",1728690357588,[[62422.1,19.204],[62422.0,2.138],[62421.9,4.668],[62421.8,1.049],[62421.7,0.007]],[[62422.2,0.258],[62423.0,0.146],[62423.1,0.646],[62423.8,0.006],[62427.0,0.004]]]
["binance-futures","BTCUSDT",1728690391562,[[62378.8,1.195],[62378.7,0.002],[62378.6,0.07],[62378.1,0.002],[62378.0,0.002]],[[62378.9,8.387],[62379.0,0.245],[62379.2,0.168],[62379.5,0.002],[62379.6,0.578]]]
["binance-futures","BTCUSDT",1728690444880,[[62370.0,11.796],[62369.9,0.009],[62369.0,0.004],[62368.7,0.002],[62368.0,0.002]],[[62370.1,10.122],[62370.2,0.1],[62370.7,0.002],[62370.9,0.004],[62371.4,0.004]]]
["binance-futures","BTCUSDT",1728690495067,[],[[62357.1,1.454],[62357.4,1.454],[62357.9,3.688],[62358.2,0.121],[62358.3,11.408]]]
["binance-futures","BTCUSDT",1728690533661,[[62328.0,25.187],[62327.9,0.014],[62327.8,0.014],[62327.7,0.021],[62327.4,0.002]],[[62328.1,4.991],[62328.2,0.326],[62328.6,0.117],[62329.0,0.002],[62329.1,0.036]]]
["binance-futures","BTCUSDT",1728690587249,[[62340.5,23.448],[62340.4,0.004],[62340.3,0.004],[62340.1,0.002],[62340.0,1.106]],[[62340.6,4.621],[62340.7,0.435],[62340.9,0.092],[62341.0,0.259],[62341.1,0.023]]]
["binance-futures","BTCUSDT",1728690630086,[[62393.5,4.37],[62393.0,0.004],[62392.9,0.002],[62392.2,0.018],[62392.1,0.002]],[[62393.6,9.349],[62393.7,0.252],[62393.9,0.014],[62394.1,0.014],[62394.3,0.195]]]
["binance-futures","BTCUSDT",1728690678681,[[62368.4,14.154],[62368.3,0.411],[62368.2,1.972],[62368.1,6.181],[62368.0,0.96]],[[62368.5,0.382],[62370.0,0.008],[62370.1,0.003],[62371.0,0.02],[62371.1,0.009]]]
["binance-futures","BTCUSDT",1728690718554,[[62389.8,8.432],[62389.6,0.254],[62389.5,1.306],[62388.5,0.016],[62386.4,0.088]],[[62389.9,7.602],[62390.0,0.664],[62390.1,0.02],[62390.2,0.02],[62390.3,0.002]]]
["binance-futures","BTCUSDT",1728690731246,[[62394.9,0.12],[62394.0,0.002],[62393.6,0.006],[62393.1,0.127],[62393.0,0.002]],[[62395.0,29.373],[62395.1,0.994],[62395.2,0.004],[62395.3,1.994],[62398.1,1.121]]]
["binance-futures","BTCUSDT",1728690789499,[[62388.0,8.103],[62386.8,0.018],[62386.0,0.005],[62385.4,0.002],[62383.4,0.05]],[[62388.1,21.824],[62388.2,1.317],[62388.3,0.647],[62388.5,0.04],[62389.0,0.012]]]
["binance-futures","BTCUSDT",1728690831634,[[62389.0,0.288],[62388.9,0.045],[62388.0,0.002],[62387.7,0.002],[62387.4,2.148]],[[62389.1,9.512],[62389.5,0.002],[62389.6,0.481],[62389.9,0.02],[62390.4,0.002]]]
["binance-futures","BTCUSDT",1728690889017,[[62387.6,24.265],[62387.5,7.567],[62387.4,2.815],[62387.3,0.006],[62387.2,2.501]],[[62387.7,2.852],[62388.3,0.02],[62388.4,0.02],[62388.8,0.002],[62390.6,0.006]]]
["binance-futures","BTCUSDT",1728690945295,[[62405.9,8.001],[62405.7,0.002],[62405.6,3.413],[62405.5,22.004],[62405.4,0.008]],[[62406.0,8.044],[62406.1,0.023],[62406.2,0.303],[62406.3,0.021],[62406.4,0.096]]]
["binance-futures","BTCUSDT",1728691004941,[[62370.1,11.364],[62370.0,3.425],[62369.9,7.564],[62368.8,3.074],[62368.0,1.031]],[[62370.2,7.612],[62370.6,0.006],[62371.3,0.02],[62371.8,0.073],[62371.9,0.451]]]
["binance-futures","BTCUSDT",1728691049516,[[62414.9,23.592],[62414.8,0.016],[62414.7,0.004],[62414.3,0.003],[62414.0,0.222]],[[62415.0,6.168],[62415.1,0.011],[62415.2,0.018],[62415.3,0.002],[62415.4,0.018]]]
["binance-futures","BTCUSDT",1728691110739,[[62435.4,23.696],[62435.3,1.517],[62435.2,0.004],[62435.0,0.002],[62434.9,0.002]],[[62435.5,3.06],[62435.9,0.008],[62436.0,0.026],[62436.6,0.005],[62437.4,0.002]]]
["binance-futures","BTCUSDT",1728691123533,[[62440.5,0.992],[62440.4,0.05],[62440.0,0.006],[62439.9,0.02],[62390.7,0.008]],[[62440.6,12.11],[62440.7,0.409],[62440.8,0.002],[62440.9,2.436],[62441.0,0.007]]]
["binance-futures","BTCUSDT",1728691168705,[[62471.1,26.256],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.682],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169020,[[62471.1,26.897],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.682],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169069,[[62471.1,26.897],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,1.956],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169121,[[62471.1,27.025],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,1.955],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169172,[[62471.1,27.105],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,1.914],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169225,[[62471.1,27.105],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,1.963],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169276,[[62471.1,27.105],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.021],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169378,[[62471.1,27.105],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.026],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169431,[[62471.1,27.105],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.127],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169481,[[62471.1,26.337],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.116],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169535,[[62471.1,26.279],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.116],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169590,[[62471.1,27.03],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.114],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169644,[[62471.1,27.03],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.098],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169691,[[62471.1,27.714],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.1],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169748,[[62471.1,27.05],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.1],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169791,[[62471.1,27.05],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.106],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169848,[[62471.1,27.05],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.008],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691169954,[[62471.1,27.713],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.008],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170054,[[62471.1,27.05],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.008],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170106,[[62471.1,27.052],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.008],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170166,[[62471.1,27.052],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.01],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170219,[[62471.1,27.052],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.01],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170271,[[62471.1,27.052],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.018],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170369,[[62471.1,27.096],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.018],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170429,[[62471.1,27.762],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.018],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170480,[[62471.1,27.679],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.023],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170531,[[62471.1,27.013],[62471.0,0.063],[62470.9,0.423],[62470.7,0.002],[62470.6,1.282]],[[62471.2,2.028],[62471.3,0.604],[62471.5,0.004],[62472.0,0.02],[62472.4,0.009]]]
["binance-futures","BTCUSDT",1728691170584,[[62479.1,4.855],[62479.0,0.108],[62478.9,9.563],[62478.8,0.094],[62478.7,2.9]],[[62479.2,0.441],[62479.3,0.002],[62479.5,1.175],[62479.9,0.002],[62480.0,0.39]]]
["binance-futures","BTCUSDT",1728691170635,[[62479.1,30.239],[62479.0,4.905],[62478.9,3.743],[62478.8,0.014],[62478.7,0.086]],[[62479.2,1.768],[62479.3,0.002],[62479.5,0.44],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691170686,[[62479.1,28.531],[62479.0,0.686],[62478.9,1.356],[62478.8,0.014],[62478.7,0.044]],[[62479.2,3.721],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691170738,[[62479.1,28.411],[62479.0,0.357],[62478.9,1.356],[62478.8,0.014],[62478.7,0.044]],[[62479.2,3.753],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691170788,[[62479.1,28.434],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,3.715],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691170892,[[62479.1,28.551],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,6.081],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691170941,[[62479.1,28.547],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,6.081],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171048,[[62479.1,29.187],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,5.756],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171100,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,5.761],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171145,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,5.764],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171205,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,5.767],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171257,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.359],[62478.8,0.014],[62478.7,0.044]],[[62479.2,5.774],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171306,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.765],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171359,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.757],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171412,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.754],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171459,[[62479.1,29.294],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.759],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171516,[[62479.1,29.375],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.759],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171616,[[62479.1,29.562],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.759],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171670,[[62479.1,29.562],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.663],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171724,[[62479.1,29.562],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.67],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171770,[[62479.1,29.58],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.521],[62479.3,0.002],[62479.5,0.438],[62479.9,0.002],[62480.0,0.395]]]
["binance-futures","BTCUSDT",1728691171879,[[62479.1,30.224],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.519],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691171995,[[62479.1,30.224],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.517],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172047,[[62479.1,30.224],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.511],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172103,[[62479.1,29.582],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.515],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172207,[[62479.1,29.582],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.517],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172259,[[62479.1,29.629],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.515],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172306,[[62479.1,29.629],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.518],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172468,[[62479.1,29.629],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.522],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172520,[[62479.1,30.277],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,4.329],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172571,[[62479.1,30.277],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,1.963],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172623,[[62479.1,30.309],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,2.08],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172728,[[62479.1,30.289],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,2.08],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172775,[[62479.1,30.312],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,2.08],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691172988,[[62479.1,29.092],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.219],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173039,[[62479.1,29.219],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.219],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173141,[[62479.1,29.21],[62479.0,0.36],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.219],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173196,[[62479.1,29.21],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.219],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173251,[[62479.1,27.221],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.253],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173302,[[62479.1,27.22],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.253],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173355,[[62479.1,27.14],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.253],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173408,[[62479.1,28.342],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.253],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173462,[[62479.1,28.342],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.255],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173509,[[62479.1,28.32],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.352],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173617,[[62479.1,28.304],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.352],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173722,[[62479.1,28.294],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.352],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173775,[[62479.1,28.294],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.305],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173927,[[62479.1,28.374],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.31],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691173991,[[62479.1,28.374],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.342],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691174042,[[62479.1,28.376],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.344],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691174100,[[62479.1,28.374],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.346],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691174152,[[62479.1,28.374],[62479.0,0.271],[62478.9,1.224],[62478.8,0.014],[62478.7,0.044]],[[62479.2,0.206],[62479.3,0.002],[62479.5,0.438],[62479.6,0.002],[62479.9,0.002]]]
["binance-futures","BTCUSDT",1728691174203,[[62483.5,10.667],[62483.4,0.231],[62483.3,6.39],[62483.2,26.402],[62483.0,0.125]],[[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298],[62485.5,0.01]]]
["binance-futures","BTCUSDT",1728691174255,[[62483.5,12.24],[62483.4,0.044],[62483.3,8.335],[62483.2,5.061],[62483.1,0.004]],[[62483.6,0.025],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174305,[[62483.5,13.002],[62483.4,2.377],[62483.3,0.939],[62483.2,5.071],[62483.1,0.012]],[[62483.6,0.025],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174357,[[62483.5,12.094],[62483.4,1.214],[62483.3,0.897],[62483.2,5.008],[62483.1,0.013]],[[62483.6,0.078],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174405,[[62483.5,10.664],[62483.4,1.214],[62483.3,0.897],[62483.2,4.875],[62483.1,0.013]],[[62483.6,5.136],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174457,[[62483.5,9.241],[62483.4,1.214],[62483.3,0.897],[62483.2,4.875],[62483.1,0.01]],[[62483.6,5.649],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174511,[[62483.5,9.243],[62483.4,0.782],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,5.696],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174564,[[62483.5,9.345],[62483.4,0.782],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,5.663],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174619,[[62483.5,9.921],[62483.4,1.094],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,2.427],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174664,[[62483.5,9.276],[62483.4,1.094],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,2.432],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174720,[[62483.5,9.926],[62483.4,1.094],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,2.411],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174771,[[62483.5,9.276],[62483.4,1.094],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,2.411],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174824,[[62483.5,9.276],[62483.4,1.094],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,2.4],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174879,[[62483.5,9.656],[62483.4,1.094],[62483.3,0.897],[62483.2,4.872],[62483.1,0.01]],[[62483.6,1.485],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174930,[[62483.5,9.64],[62483.4,1.094],[62483.3,0.002],[62483.2,3.975],[62483.1,0.01]],[[62483.6,6.634],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691174984,[[62483.5,9.311],[62483.4,0.782],[62483.3,0.002],[62483.2,3.975],[62483.1,0.01]],[[62483.6,6.632],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62485.0,0.298]]]
["binance-futures","BTCUSDT",1728691175033,[[62483.5,8.825],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.01]],[[62483.6,6.948],[62483.9,0.027],[62484.0,0.208],[62484.3,0.006],[62484.5,0.276]]]
["binance-futures","BTCUSDT",1728691175080,[[62483.5,8.793],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.01]],[[62483.6,6.948],[62483.9,0.027],[62484.0,0.208],[62484.3,0.006],[62484.5,0.276]]]
["binance-futures","BTCUSDT",1728691175136,[[62483.5,10.684],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.012]],[[62483.6,6.231],[62484.0,0.208],[62484.3,0.006],[62484.5,0.276],[62491.4,0.489]]]
["binance-futures","BTCUSDT",1728691175189,[[62483.5,12.776],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.012]],[[62483.6,3.657],[62484.0,0.208],[62484.3,0.006],[62484.5,0.276],[62490.2,0.027]]]
["binance-futures","BTCUSDT",1728691175235,[[62483.5,12.776],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.012]],[[62483.6,2.83],[62484.0,0.208],[62484.3,0.006],[62484.5,0.276],[62487.8,0.011]]]
["binance-futures","BTCUSDT",1728691175293,[[62483.5,12.73],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.012]],[[62483.6,2.832],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62486.4,0.115]]]
["binance-futures","BTCUSDT",1728691175343,[[62483.5,12.73],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.012]],[[62483.6,2.843],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62486.4,0.115]]]
["binance-futures","BTCUSDT",1728691175396,[[62483.5,12.675],[62483.4,0.782],[62483.3,0.002],[62483.2,3.846],[62483.1,0.012]],[[62483.6,2.843],[62484.0,0.208],[62484.3,0.006],[62484.5,0.005],[62486.4,0.115]]]
["binance-futures","BTCUSDT",1728691175453,[[62483.9,25.932],[62483.8,0.002],[62483.7,0.002],[62483.6,2.652],[62483.5,4.417]],[[62484.0,0.097],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.007]]]
["binance-futures","BTCUSDT",1728691175505,[[62483.9,27.112],[62483.8,0.012],[62483.7,0.002],[62483.6,0.89],[62483.5,4.398]],[[62484.0,0.132],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.007]]]
["binance-futures","BTCUSDT",1728691175556,[[62483.9,27.114],[62483.8,0.012],[62483.7,0.002],[62483.6,1.006],[62483.5,4.394]],[[62484.0,0.134],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.007]]]
["binance-futures","BTCUSDT",1728691175607,[[62483.9,27.13],[62483.8,0.012],[62483.7,0.002],[62483.6,1.006],[62483.5,4.371]],[[62484.0,0.134],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.007]]]
["binance-futures","BTCUSDT",1728691175657,[[62483.9,27.13],[62483.8,0.012],[62483.7,0.002],[62483.6,1.006],[62483.5,4.371]],[[62484.0,0.138],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.018]]]
["binance-futures","BTCUSDT",1728691175707,[[62483.9,27.308],[62483.8,0.012],[62483.7,0.002],[62483.6,1.006],[62483.5,4.351]],[[62484.0,0.138],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.018]]]
["binance-futures","BTCUSDT",1728691175812,[[62483.9,27.311],[62483.8,0.012],[62483.7,0.002],[62483.6,1.006],[62483.5,4.348]],[[62484.0,0.138],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.011]]]
["binance-futures","BTCUSDT",1728691175863,[[62483.9,27.336],[62483.8,0.012],[62483.7,0.002],[62483.6,1.006],[62483.5,4.348]],[[62484.0,0.143],[62484.3,0.006],[62484.5,0.005],[62485.5,0.005],[62485.8,0.011]]]
["binance-futures","BTCUSDT",1728691175917,[[62484.9,34.811],[62484.8,0.01],[62484.2,0.125],[62484.1,0.002],[62484.0,4.927]],[[62485.0,0.226],[62485.2,0.31],[62485.5,0.005],[62485.7,0.016],[62485.8,0.011]]]
["binance-futures","BTCUSDT",1728691175969,[[62484.9,36.143],[62484.8,0.01],[62484.6,0.048],[62484.2,0.125],[62484.1,1.578]],[[62485.0,0.258],[62485.2,0.31],[62485.5,0.005],[62485.7,0.016],[62485.8,0.011]]]
["binance-futures","BTCUSDT",1728691176021,[[62484.9,36.148],[62484.8,0.01],[62484.6,0.048],[62484.2,0.125],[62484.1,1.113]],[[62485.0,0.258],[62485.2,0.31],[62485.5,0.005],[62485.7,0.016],[62485.8,0.011]]]
["binance-futures","BTCUSDT",1728691176073,[[62487.4,16.066],[62487.3,0.012],[62487.0,0.002],[62486.5,0.004],[62486.3,1.062]],[[62487.5,0.071],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.2,0.144]]]
["binance-futures","BTCUSDT",1728691176124,[[62487.4,18.262],[62487.3,0.012],[62487.2,0.04],[62487.0,0.002],[62486.5,0.002]],[[62487.5,0.251],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62490.7,0.008]]]
["binance-futures","BTCUSDT",1728691176176,[[62487.4,18.232],[62487.3,0.012],[62487.2,0.04],[62487.0,0.002],[62486.5,0.002]],[[62487.5,0.254],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62490.7,0.008]]]
["binance-futures","BTCUSDT",1728691176226,[[62487.4,18.583],[62487.3,0.012],[62487.2,0.04],[62487.0,0.002],[62486.5,0.002]],[[62487.5,0.094],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62489.2,0.003]]]
["binance-futures","BTCUSDT",1728691176276,[[62487.4,18.478],[62487.3,0.012],[62487.2,0.04],[62487.0,0.002],[62486.5,0.004]],[[62487.5,0.11],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62489.2,0.003]]]
["binance-futures","BTCUSDT",1728691176329,[[62487.4,18.428],[62487.3,0.012],[62487.2,0.04],[62487.0,0.002],[62486.5,0.004]],[[62487.5,0.116],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176380,[[62487.4,18.428],[62487.3,0.019],[62487.2,0.043],[62487.0,0.002],[62486.5,0.004]],[[62487.5,0.116],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176431,[[62487.4,18.468],[62487.3,0.019],[62487.2,0.003],[62487.0,0.002],[62486.5,0.004]],[[62487.5,0.116],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176477,[[62487.4,18.352],[62487.3,0.019],[62487.2,0.003],[62487.0,0.002],[62486.5,0.004]],[[62487.5,0.116],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176536,[[62487.4,14.849],[62487.3,0.019],[62487.0,0.002],[62486.5,0.004]],[[62487.5,0.263],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176588,[[62487.4,14.382],[62487.3,0.019],[62487.0,0.002],[62486.5,0.004],[62486.1,0.002]],[[62487.5,5.471],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176641,[[62487.4,17.243],[62487.3,0.019],[62487.2,0.048],[62487.0,0.002],[62486.5,0.004]],[[62487.5,1.343],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176686,[[62487.4,17.222],[62487.3,0.019],[62487.0,0.002],[62486.5,0.004]],[[62487.5,0.674],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176743,[[62487.5,34.867],[62487.4,6.734],[62487.3,0.021],[62487.0,0.002],[62486.4,0.004]],[[62487.6,0.233],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.019]]]
["binance-futures","BTCUSDT",1728691176795,[[62487.5,28.519],[62487.4,6.275],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.233],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.017]]]
["binance-futures","BTCUSDT",1728691176842,[[62487.5,28.522],[62487.4,6.275],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.266],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.017]]]
["binance-futures","BTCUSDT",1728691176896,[[62487.5,28.416],[62487.4,6.275],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.266],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691176949,[[62487.5,28.436],[62487.4,6.275],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.266],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177001,[[62487.5,28.556],[62487.4,6.275],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.266],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177051,[[62487.5,28.452],[62487.4,6.281],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.266],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177103,[[62487.5,28.457],[62487.4,6.274],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.269],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177154,[[62487.5,28.457],[62487.4,6.274],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.439],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177255,[[62487.5,29.093],[62487.4,6.097],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.294],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177307,[[62487.5,29.093],[62487.4,5.962],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.311],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177363,[[62487.5,29.091],[62487.4,5.962],[62487.3,0.021],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.313],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177411,[[62487.5,29.091],[62487.4,5.962],[62487.3,0.023],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.305],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177464,[[62487.5,29.095],[62487.4,5.962],[62487.3,0.023],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.212],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177519,[[62487.5,29.095],[62487.4,5.962],[62487.3,0.023],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.243],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177573,[[62487.5,29.095],[62487.4,5.962],[62487.3,0.023],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.245],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177619,[[62487.5,29.095],[62487.4,5.962],[62487.3,0.023],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.147],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177782,[[62487.5,29.095],[62487.4,5.962],[62487.3,0.023],[62487.2,0.048],[62487.0,0.002]],[[62487.6,0.154],[62487.7,0.351],[62487.8,0.003],[62488.1,0.038],[62488.8,0.015]]]
["binance-futures","BTCUSDT",1728691177889,[[62489.9,32.406],[62489.8,5.066],[62489.7,0.002],[62489.6,8.001],[62489.5,1.875]],[[62490.0,0.537],[62490.2,0.023],[62490.7,0.002],[62491.0,0.111],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691177940,[[62489.9,32.236],[62489.8,0.13],[62489.7,0.024],[62489.6,5.637],[62489.5,0.002]],[[62490.0,0.569],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691177992,[[62489.9,32.852],[62489.8,0.13],[62489.7,1.935],[62489.6,2.052],[62489.5,0.002]],[[62490.0,0.558],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691178045,[[62489.9,32.187],[62489.8,0.13],[62489.7,1.388],[62489.6,2.052],[62489.5,0.002]],[[62490.0,0.559],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691178095,[[62489.9,32.741],[62489.8,0.13],[62489.7,1.388],[62489.6,2.052],[62489.5,0.002]],[[62490.0,0.559],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691178141,[[62489.9,32.747],[62489.8,0.13],[62489.7,1.388],[62489.6,2.052],[62489.5,0.002]],[[62490.0,0.55],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691178196,[[62489.9,32.768],[62489.8,0.13],[62489.7,1.388],[62489.6,2.052],[62489.5,0.002]],[[62490.0,0.55],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691178252,[[62489.9,31.57],[62489.8,0.13],[62489.7,1.388],[62489.6,2.052],[62489.5,0.002]],[[62490.0,0.56],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691178304,[[62489.9,31.584],[62489.8,0.13],[62489.7,1.388],[62489.6,2.052],[62489.5,0.002]],[[62490.0,0.562],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007]]]
["binance-futures","BTCUSDT",1728691178354,[[62489.9,29.024],[62489.8,0.13],[62489.7,1.368],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.525],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691178411,[[62489.9,29.668],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.475],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691178461,[[62489.9,29.673],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.486],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691178516,[[62489.9,29.029],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.486],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691178567,[[62489.9,29.029],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.489],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691178619,[[62489.9,29.029],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.489],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691178670,[[62489.9,29.029],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.491],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691178874,[[62489.9,29.029],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.491],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179134,[[62489.9,29.018],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.491],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179244,[[62489.9,29.018],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.502],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179305,[[62489.9,29.018],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.512],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179356,[[62489.9,29.658],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.514],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179407,[[62489.9,29.652],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.514],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179460,[[62489.9,29.652],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.503],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179505,[[62489.9,29.733],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.516],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179564,[[62489.9,30.397],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.516],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179668,[[62489.9,29.726],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.516],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179719,[[62489.9,29.68],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.516],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179820,[[62489.9,29.68],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.522],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179869,[[62489.9,29.682],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.522],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179929,[[62489.9,29.682],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.444],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691179976,[[62489.9,29.724],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.444],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691180074,[[62489.9,30.371],[62489.8,0.132],[62489.7,1.371],[62489.6,2.052],[62489.5,0.002]],[[62490.0,1.199],[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.199]]]
["binance-futures","BTCUSDT",1728691180137,[[62490.1,7.039],[62490.0,0.896],[62489.9,31.203],[62489.8,0.132],[62489.7,1.371]],[[62490.2,0.023],[62491.0,0.111],[62491.9,0.002],[62492.5,0.007],[62496.0,0.13]]]
["binance-futures","BTCUSDT",1728691180188,[[62490.5,50.615],[62490.4,2.433],[62490.2,12.762],[62490.1,9.349],[62490.0,0.101]],[[62490.6,0.195],[62491.0,0.106],[62491.5,0.002],[62491.9,0.002],[62492.0,0.005]]]
["binance-futures","BTCUSDT",1728691180239,[[62491.4,1.021],[62491.2,2.683],[62490.9,7.702],[62490.8,0.767],[62490.6,0.449]],[[62491.5,0.007],[62491.9,0.002],[62492.0,0.01],[62492.5,0.007],[62493.0,0.032]]]
["binance-futures","BTCUSDT",1728691180290,[[62491.7,0.607],[62491.5,5.593],[62491.4,33.313],[62491.3,12.526],[62491.2,15.625]],[[62491.9,0.002],[62492.0,0.01],[62492.3,0.003],[62492.5,0.007],[62492.8,0.009]]]
["binance-futures","BTCUSDT",1728691180341,[[62494.4,19.51],[62493.9,1.451],[62493.1,0.449],[62493.0,0.809],[62492.9,4.478]],[[62494.7,0.002],[62494.8,0.004],[62496.8,0.006],[62497.1,0.002],[62497.2,0.007]]]
["binance-futures","BTCUSDT",1728691180392,[[62495.4,2.899],[62494.9,6.571],[62494.6,0.851],[62494.5,14.197],[62494.4,14.979]],[[62495.6,0.016],[62496.0,0.007],[62496.1,0.175],[62496.8,0.006],[62497.2,0.007]]]
["binance-futures","BTCUSDT",1728691180443,[[62496.0,51.046],[62495.9,1.279],[62495.6,4.392],[62495.5,5.638],[62495.4,3.865]],[[62496.1,1.203],[62496.3,0.004],[62496.5,0.022],[62496.8,0.006],[62497.0,0.025]]]
["binance-futures","BTCUSDT",1728691180495,[[62496.0,12.251],[62495.9,0.296],[62495.6,0.002],[62495.5,0.032],[62495.4,3.846]],[[62496.1,5.927],[62496.3,0.002],[62496.5,0.022],[62496.8,0.006],[62497.0,0.025]]]
["binance-futures","BTCUSDT",1728691180547,[[62496.0,12.25],[62495.9,0.218],[62495.6,0.002],[62495.5,0.695],[62495.4,3.846]],[[62496.1,6.226],[62496.3,0.002],[62496.5,0.022],[62496.8,0.006],[62497.0,0.025]]]
["binance-futures","BTCUSDT",1728691180598,[[62496.0,12.26],[62495.9,0.218],[62495.6,0.002],[62495.5,0.713],[62495.4,3.846]],[[62496.1,6.26],[62496.3,0.002],[62496.5,0.068],[62496.8,0.006],[62497.0,0.025]]]
["binance-futures","BTCUSDT",1728691180652,[[62496.0,12.775],[62495.9,0.218],[62495.6,0.002],[62495.5,0.713],[62495.4,3.846]],[[62496.1,5.823],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.017]]]
["binance-futures","BTCUSDT",1728691180702,[[62496.0,12.135],[62495.9,0.218],[62495.6,0.002],[62495.5,0.713],[62495.4,2.949]],[[62496.1,5.823],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.017]]]
["binance-futures","BTCUSDT",1728691180754,[[62496.0,12.149],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.949]],[[62496.1,5.823],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691180806,[[62496.0,12.149],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.949]],[[62496.1,5.823],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691180859,[[62496.0,12.151],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.949]],[[62496.1,5.823],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691180957,[[62496.0,12.175],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.804],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181012,[[62496.0,12.173],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.804],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181068,[[62496.0,12.289],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.804],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181119,[[62496.0,12.289],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.277],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181172,[[62496.0,8.644],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,7.08],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181219,[[62496.0,8.644],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.817],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181328,[[62496.0,8.525],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.716],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181373,[[62496.0,8.525],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.667],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181432,[[62496.0,8.341],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.659],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.5,0.005]]]
["binance-futures","BTCUSDT",1728691181483,[[62496.0,8.341],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.666],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181535,[[62496.0,8.299],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.819],[62496.3,0.002],[62496.5,0.068],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181586,[[62496.0,9.968],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.189],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181641,[[62496.0,9.302],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.424],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181693,[[62496.0,8.512],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.319],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181737,[[62496.0,8.502],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.319],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181778,[[62496.0,8.534],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.327],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181845,[[62496.0,8.534],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.335],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181902,[[62496.0,8.602],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.335],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691181953,[[62496.0,8.598],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.335],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182060,[[62496.0,8.401],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,2.928],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182106,[[62496.0,8.409],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,2.928],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182161,[[62496.0,8.516],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,3.575],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182217,[[62496.0,8.516],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,3.565],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182269,[[62496.0,8.82],[62495.9,0.218],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.123],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182322,[[62496.0,8.82],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.119],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182375,[[62496.0,8.82],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.797],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182480,[[62496.0,9.46],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.649],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182527,[[62496.0,9.254],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.638],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.3,0.142]]]
["binance-futures","BTCUSDT",1728691182582,[[62496.0,9.254],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.637],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691182636,[[62496.0,9.293],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.886],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691182693,[[62496.0,9.293],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.99],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691182746,[[62496.0,9.423],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,4.99],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691182846,[[62496.0,8.945],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.966],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691182899,[[62496.0,8.943],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.966],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691182952,[[62496.0,8.943],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.456],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691183004,[[62496.0,8.938],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.46],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691183054,[[62496.0,8.927],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.461],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691183106,[[62496.0,9.043],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.21],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691183215,[[62496.0,8.927],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.285],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691183261,[[62496.0,8.927],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.341],[62496.5,0.068],[62496.9,0.008],[62497.0,0.025],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691183312,[[62496.0,8.752],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.341],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183373,[[62496.0,8.752],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.47],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183476,[[62496.0,8.833],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.471],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183526,[[62496.0,8.829],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.274],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183580,[[62496.0,8.829],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.275],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183788,[[62496.0,8.829],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.359],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183843,[[62496.0,9.02],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.85],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183894,[[62496.0,9.02],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.34],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691183996,[[62496.0,9.036],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.332],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184053,[[62496.0,9.036],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.323],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184104,[[62496.0,9.077],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.323],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184208,[[62496.0,9.083],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.325],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184311,[[62496.0,9.083],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.169],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184362,[[62496.0,9.089],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.171],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184405,[[62496.0,9.089],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.176],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184520,[[62496.0,9.07],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,6.19],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184572,[[62496.0,9.07],[62495.9,0.221],[62495.6,0.002],[62495.5,0.691],[62495.4,2.947]],[[62496.1,5.771],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184625,[[62496.0,9.192],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,5.471],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184674,[[62496.0,9.192],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,5.491],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184719,[[62496.0,9.016],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,6.455],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.1,0.198]]]
["binance-futures","BTCUSDT",1728691184781,[[62496.0,8.867],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,5.835],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62497.9,0.027]]]
["binance-futures","BTCUSDT",1728691184833,[[62496.0,8.867],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,5.835],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.012]]]
["binance-futures","BTCUSDT",1728691184875,[[62496.0,8.867],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,5.835],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62499.4,0.027]]]
["binance-futures","BTCUSDT",1728691184934,[[62496.0,8.867],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,5.835],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62506.6,0.058]]]
["binance-futures","BTCUSDT",1728691184985,[[62496.0,8.867],[62495.9,0.221],[62495.6,0.002],[62495.5,0.816],[62495.4,2.947]],[[62496.1,5.835],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62504.9,0.031]]]
["binance-futures","BTCUSDT",1728691185045,[[62496.0,8.867],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.565],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185090,[[62496.0,8.818],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.595],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185149,[[62496.0,8.679],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.659],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185203,[[62496.0,8.677],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.651],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185255,[[62496.0,8.618],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.651],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185355,[[62496.0,8.498],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.69],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185408,[[62496.0,8.504],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.554],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185461,[[62496.0,8.504],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.698],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62501.6,0.009]]]
["binance-futures","BTCUSDT",1728691185510,[[62496.0,8.504],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.7],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691185555,[[62496.0,8.504],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.758],[62496.5,0.068],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691185615,[[62496.0,8.52],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.758],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691185668,[[62496.0,8.522],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.758],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691185768,[[62496.0,8.565],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.518],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691186032,[[62496.0,8.571],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.293],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691186086,[[62496.0,8.561],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.291],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691186134,[[62496.0,10.401],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.344],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.1,0.236]]]
["binance-futures","BTCUSDT",1728691186191,[[62496.0,10.673],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.384],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.013]]]
["binance-futures","BTCUSDT",1728691186243,[[62496.0,12.115],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.455],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.013]]]
["binance-futures","BTCUSDT",1728691186286,[[62496.0,12.131],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.466],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.04]]]
["binance-futures","BTCUSDT",1728691186342,[[62496.0,12.131],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.466],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.013]]]
["binance-futures","BTCUSDT",1728691186400,[[62496.0,12.131],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,5.416],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.013]]]
["binance-futures","BTCUSDT",1728691186452,[[62496.0,10.397],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,6.963],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.013]]]
["binance-futures","BTCUSDT",1728691186553,[[62496.0,9.588],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,7.109],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691186609,[[62496.0,9.191],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,2.947]],[[62496.1,7.104],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691186713,[[62496.0,8.103],[62495.9,0.221],[62495.6,0.002],[62495.5,0.688],[62495.4,0.16]],[[62496.1,7.142],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691186757,[[62496.0,8.041],[62495.9,0.221],[62495.5,0.094],[62495.4,0.16]],[[62496.1,7.142],[62496.5,0.022],[62497.0,0.025],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691186807,[[62496.0,7.865],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62491.2,0.066]],[[62496.1,7.142],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691186864,[[62496.0,7.865],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,7.142],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691186921,[[62496.0,7.965],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,7.14],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691186970,[[62496.0,7.965],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,7.135],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691187023,[[62496.0,7.965],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,7.139],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691187129,[[62496.0,7.953],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,7.139],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691187178,[[62496.0,8.048],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,7.793],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691187231,[[62496.0,8.319],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,11.376],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002],[62498.0,0.083]]]
["binance-futures","BTCUSDT",1728691187277,[[62496.0,8.319],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,11.908],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187336,[[62496.0,8.313],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,11.953],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187385,[[62496.0,8.313],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,12.177],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187435,[[62496.0,8.387],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,12.17],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187483,[[62496.0,8.364],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,12.206],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187541,[[62496.0,8.364],[62495.9,0.218],[62495.5,0.094],[62495.4,0.163],[62494.7,0.002]],[[62496.1,12.211],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187642,[[62496.0,6.028],[62495.9,0.218],[62495.5,0.094],[62495.4,0.16],[62494.7,0.002]],[[62496.1,12.211],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187805,[[62496.0,6.025],[62495.9,0.218],[62495.5,0.094],[62495.4,0.16]],[[62496.1,12.852],[62496.2,0.004],[62496.5,0.022],[62497.0,0.032],[62497.2,0.002]]]
["binance-futures","BTCUSDT",1728691187856,[[62492.0,0.57],[62491.6,0.006],[62490.8,0.012],[62490.3,0.016],[62490.0,0.011]],[[62492.1,13.901],[62492.2,0.002],[62492.3,4.093],[62492.4,15.825],[62492.7,0.163]]]
["binance-futures","BTCUSDT",1728691187907,[[62492.0,3.402],[62491.6,0.006],[62490.8,0.012],[62490.7,0.397],[62490.3,0.006]],[[62492.1,14.095],[62492.2,0.002],[62492.3,3.285],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691187955,[[62492.0,0.691],[62491.6,0.006],[62490.8,0.012],[62490.7,0.397],[62490.3,0.006]],[[62492.1,13.921],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188011,[[62492.0,0.74],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.3,0.006]],[[62492.1,14.609],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188062,[[62492.0,0.742],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.3,0.006]],[[62492.1,14.791],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188111,[[62492.0,0.697],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.3,0.006]],[[62492.1,15.015],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188164,[[62492.0,0.697],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.3,0.006]],[[62492.1,15.189],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188266,[[62492.0,0.697],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,15.189],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188319,[[62492.0,3.592],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,14.165],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188369,[[62492.0,3.592],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,14.86],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188425,[[62492.0,3.492],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,14.876],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188474,[[62492.0,0.705],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,15.516],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188525,[[62492.0,0.707],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,15.516],[62492.2,0.002],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691188579,[[62492.0,0.707],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.3,0.006]],[[62492.1,15.516],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691188633,[[62492.0,0.707],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.3,0.006]],[[62492.1,15.498],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691188686,[[62492.0,0.108],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,15.498],[62492.2,0.033],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691188737,[[62492.0,0.108],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,15.506],[62492.2,0.033],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691188789,[[62492.0,0.105],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.3,0.006]],[[62492.1,15.506],[62492.2,0.033],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691188837,[[62492.0,0.665],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,15.295],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691188892,[[62492.0,0.668],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,15.295],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691188944,[[62492.0,0.67],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,15.295],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691189103,[[62492.0,0.8],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.6,0.116]],[[62492.1,15.041],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691189154,[[62492.0,0.8],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.6,0.116]],[[62492.1,15.039],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691189207,[[62492.0,0.9],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.6,0.116]],[[62492.1,13.391],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691189258,[[62492.0,3.693],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.6,0.116]],[[62492.1,13.391],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691189311,[[62492.0,4.714],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,13.358],[62492.2,0.006],[62492.3,1.338],[62492.4,5.034],[62492.5,0.002]]]
["binance-futures","BTCUSDT",1728691189354,[[62492.0,4.717],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,10.607],[62492.2,0.004],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189413,[[62492.0,4.717],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,10.57],[62492.2,0.004],[62492.3,1.338],[62492.4,5.034],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189462,[[62492.0,4.717],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,11.218],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189517,[[62492.0,4.717],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,10.686],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189569,[[62492.0,4.718],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,10.046],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189625,[[62492.0,4.751],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,10.061],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189782,[[62492.0,4.751],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,10.043],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189885,[[62492.0,4.636],[62491.6,0.006],[62490.8,0.012],[62490.7,0.038],[62490.6,0.116]],[[62492.1,10.043],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189935,[[62492.0,4.636],[62491.6,0.006],[62490.8,0.012],[62490.7,0.04],[62490.6,0.116]],[[62492.1,10.041],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691189992,[[62492.0,4.661],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,10.041],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190078,[[62492.0,4.661],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,10.042],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190131,[[62492.0,4.669],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,10.034],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190198,[[62492.0,4.666],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,10.031],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190304,[[62492.0,4.666],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,10.004],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190357,[[62492.0,6.171],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.689],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190410,[[62492.0,6.175],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.384],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190460,[[62492.0,6.154],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.038]],[[62492.1,9.678],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190512,[[62492.0,4.733],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.591],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190563,[[62492.0,4.733],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.907],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190623,[[62492.0,4.722],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.913],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190669,[[62492.0,4.719],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.913],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190725,[[62492.0,4.721],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.913],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190773,[[62492.0,4.724],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.04]],[[62492.1,9.913],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190830,[[62492.0,4.671],[62491.6,0.006],[62491.0,0.034],[62490.8,0.012],[62490.7,0.038]],[[62492.1,9.894],[62492.2,0.004],[62492.3,1.338],[62492.4,4.851],[62492.5,0.004]]]
["binance-futures","BTCUSDT",1728691190879,[[62492.0,13.903],[62491.9,0.004],[62491.6,0.009],[62491.2,0.002],[62491.0,0.034]],[[62492.1,0.377],[62492.5,0.002],[62493.6,0.258],[62494.0,0.016],[62494.2,0.009]]]
["binance-futures","BTCUSDT",1728691190933,[[62492.0,14.6],[62491.9,0.004],[62491.6,0.009],[62491.2,0.002],[62491.0,0.034]],[[62492.1,0.263],[62492.5,0.002],[62493.6,0.258],[62494.0,0.016],[62494.2,0.009]]]
["binance-futures","BTCUSDT",1728691190986,[[62492.0,14.575],[62491.9,0.004],[62491.6,0.009],[62491.2,0.002],[62491.0,0.034]],[[62492.1,0.207],[62492.5,0.002],[62493.0,0.004],[62493.6,0.258],[62494.0,0.016]]]
["binance-futures","BTCUSDT",1728691191038,[[62492.0,14.561],[62491.9,0.004],[62491.6,0.009],[62491.2,0.002],[62491.0,0.034]],[[62492.1,0.094],[62492.5,0.002],[62493.0,0.004],[62493.6,0.258],[62494.0,0.016]]]
["binance-futures","BTCUSDT",1728691191086,[[62492.0,14.562],[62491.9,0.007],[62491.6,0.009],[62491.2,0.002],[62491.0,0.034]],[[62492.1,0.094],[62492.5,0.002],[62493.0,0.004],[62493.6,0.258],[62494.0,0.016]]]
["binance-futures","BTCUSDT",1728691191143,[[62492.0,13.899],[62491.9,0.007],[62491.6,0.009],[62491.2,0.002],[62491.0,0.034]],[[62492.1,0.08],[62492.5,0.002],[62493.0,0.004],[62493.6,0.258],[62494.0,0.016]]]
["binance-futures","BTCUSDT",1728691191194,[[62499.5,16.972],[62499.4,0.382],[62499.2,0.251],[62498.9,0.003],[62498.1,0.002]],[[62499.6,15.932],[62499.7,10.236],[62499.9,1.989],[62500.0,10.24],[62500.3,0.015]]]
["binance-futures","BTCUSDT",1728691191244,[[62499.5,4.69],[62499.4,0.027],[62499.0,0.05],[62498.9,0.003],[62498.3,0.114]],[[62499.6,18.949],[62499.7,0.263],[62499.8,0.002],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691191297,[[62499.5,3.578],[62499.0,0.05],[62498.9,0.003],[62498.3,0.114]],[[62499.6,20.37],[62499.7,0.279],[62499.8,0.002],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691191346,[[62499.5,3.593],[62499.0,0.05],[62498.9,0.003],[62498.4,0.072],[62498.3,0.114]],[[62499.6,23.038],[62499.7,0.263],[62499.8,0.002],[62499.9,1.989],[62500.0,10.248]]]
["binance-futures","BTCUSDT",1728691191398,[[62499.5,3.388],[62499.0,0.002],[62498.9,0.003],[62498.4,0.042],[62498.3,0.114]],[[62499.6,23.013],[62499.7,0.263],[62499.8,0.002],[62499.9,1.989],[62500.0,10.248]]]
["binance-futures","BTCUSDT",1728691191449,[[62499.5,3.393],[62499.0,0.002],[62498.9,0.003],[62498.4,0.027],[62498.3,0.114]],[[62499.6,23.678],[62499.7,0.263],[62499.8,0.002],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691191503,[[62499.5,3.048],[62499.0,0.002],[62498.9,0.003],[62498.4,0.027],[62498.3,0.114]],[[62499.6,23.842],[62499.7,0.263],[62499.8,0.002],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691191553,[[62499.5,3.048],[62499.0,0.002],[62498.9,0.003],[62498.4,0.027],[62498.3,0.114]],[[62499.6,23.844],[62499.7,0.263],[62499.8,0.002],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691191605,[[62499.5,4.206],[62499.0,0.002],[62498.9,0.003],[62498.4,0.027],[62498.3,0.117]],[[62499.6,19.488],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.248]]]
["binance-futures","BTCUSDT",1728691191656,[[62499.5,4.206],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,18.201],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.248]]]
["binance-futures","BTCUSDT",1728691191707,[[62499.5,4.213],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,18.201],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.248]]]
["binance-futures","BTCUSDT",1728691191762,[[62499.5,4.213],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.554],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.248]]]
["binance-futures","BTCUSDT",1728691191911,[[62499.5,4.213],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.554],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691191968,[[62499.5,4.215],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.552],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192022,[[62499.5,4.182],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.552],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192073,[[62499.5,3.763],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.559],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192123,[[62499.5,3.766],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.874],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192175,[[62499.5,3.745],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.814],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192214,[[62499.5,3.745],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.801],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192333,[[62499.5,3.745],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.912],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192386,[[62499.5,3.743],[62499.0,0.002],[62498.9,0.003],[62498.4,0.074],[62498.3,0.117]],[[62499.6,17.915],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192439,[[62499.5,3.746],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117]],[[62499.6,18.692],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192490,[[62499.5,3.746],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62393.5,0.073]],[[62499.6,18.298],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192523,[[62499.5,3.746],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62461.5,0.034]],[[62499.6,18.348],[62499.7,0.023],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192604,[[62499.5,3.746],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62461.5,0.034]],[[62499.6,18.348],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192653,[[62499.5,3.746],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62488.8,0.16]],[[62499.6,18.348],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192754,[[62499.5,3.748],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62488.8,0.16]],[[62499.6,18.348],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192864,[[62499.5,3.748],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62498.2,0.002]],[[62499.6,18.348],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192917,[[62499.5,2.803],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62498.2,0.002]],[[62499.6,18.348],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691192968,[[62499.5,3.178],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62498.2,0.002]],[[62499.6,18.346],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691193079,[[62499.5,3.178],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62498.2,0.002]],[[62499.6,18.344],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691193133,[[62499.5,3.721],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117],[62498.2,0.002]],[[62499.6,17.721],[62499.7,0.158],[62499.8,0.004],[62499.9,1.989],[62500.0,10.24]]]
["binance-futures","BTCUSDT",1728691193183,[[62499.5,13.74],[62499.4,0.007],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117]],[[62499.6,2.481],[62499.9,0.009],[62500.0,10.24],[62500.1,0.006],[62500.6,0.031]]]
["binance-futures","BTCUSDT",1728691193234,[[62499.5,13.741],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.248],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.031]]]
["binance-futures","BTCUSDT",1728691193285,[[62499.5,13.741],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.226],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193336,[[62499.5,13.741],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,4.006],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193382,[[62499.5,13.728],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.927],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193488,[[62499.5,13.744],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.929],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193544,[[62499.5,13.728],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.93],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193589,[[62499.5,13.724],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.932],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193645,[[62499.5,13.724],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.932],[62499.9,0.009],[62500.0,10.238],[62500.1,0.008],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193753,[[62499.5,13.726],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.932],[62499.9,0.009],[62500.0,10.238],[62500.1,0.008],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193909,[[62499.5,13.726],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,3.929],[62499.9,0.009],[62500.0,10.238],[62500.1,0.008],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691193968,[[62499.5,14.041],[62499.4,0.005],[62499.0,0.002],[62498.4,0.074],[62498.3,0.119]],[[62499.6,2.012],[62499.9,0.009],[62500.0,10.238],[62500.1,0.008],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691194020,[[62499.5,14.815],[62499.4,0.007],[62499.0,0.002],[62498.4,0.074],[62498.3,0.117]],[[62499.6,0.728],[62499.9,0.009],[62500.0,10.238],[62500.1,0.006],[62500.6,0.023]]]
["binance-futures","BTCUSDT",1728691194072,[[62499.9,30.046],[62499.8,0.039],[62499.7,0.002],[62499.6,2.045],[62499.5,0.063]],[[62500.0,8.678],[62500.1,0.004],[62500.4,0.092],[62500.6,0.023],[62502.7,0.009]]]
["binance-futures","BTCUSDT",1728691194124,[[62499.9,30.692],[62499.8,0.012],[62499.7,0.474],[62499.5,0.06]],[[62500.0,8.791],[62500.1,0.004],[62500.4,0.092],[62500.6,0.023],[62500.7,0.069]]]
["binance-futures","BTCUSDT",1728691194174,[[62499.9,30.688],[62499.8,0.012],[62499.7,0.169],[62499.5,0.045],[62492.0,0.247]],[[62500.0,8.795],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62503.0,0.007]]]
["binance-futures","BTCUSDT",1728691194227,[[62499.9,30.688],[62499.8,0.012],[62499.7,0.169],[62499.5,0.04],[62497.8,0.01]],[[62500.0,8.715],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.7,0.009]]]
["binance-futures","BTCUSDT",1728691194274,[[62499.9,30.703],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.715],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.047]]]
["binance-futures","BTCUSDT",1728691194331,[[62499.9,30.7],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.715],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194384,[[62499.9,30.697],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.715],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194434,[[62499.9,30.713],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.659],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194489,[[62499.9,30.713],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.673],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194543,[[62499.9,30.073],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.681],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194598,[[62499.9,30.073],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.683],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194651,[[62499.9,30.179],[62499.8,0.012],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.686],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194703,[[62499.9,27.754],[62499.8,0.014],[62499.7,0.169],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.689],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691194810,[[62499.9,27.754],[62499.8,0.014],[62499.7,0.098],[62499.5,0.022],[62499.2,0.002]],[[62500.0,8.689],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691195019,[[62499.9,27.756],[62499.8,0.014],[62499.7,0.098],[62499.5,0.02],[62499.2,0.002]],[[62500.0,8.569],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691195072,[[62499.9,27.744],[62499.8,0.014],[62499.7,0.098],[62499.5,0.02],[62499.2,0.002]],[[62500.0,1.184],[62500.1,0.004],[62500.5,0.005],[62502.5,0.017],[62502.6,0.008]]]
["binance-futures","BTCUSDT",1728691195123,[[62502.3,26.375],[62502.2,10.374],[62502.0,0.004],[62501.9,4.229],[62501.8,0.002]],[[62502.4,0.187],[62502.5,0.017],[62503.2,0.009],[62503.9,0.183],[62504.1,0.038]]]
["binance-futures","BTCUSDT",1728691195176,[[62502.3,27.398],[62502.2,1.643],[62502.0,0.004],[62501.9,4.113]],[[62502.4,0.167],[62502.5,0.017],[62503.2,0.009],[62503.9,0.036],[62504.0,0.06]]]
["binance-futures","BTCUSDT",1728691195228,[[62502.3,27.716],[62502.2,1.616],[62502.0,0.004],[62501.9,2.324],[62496.6,0.164]],[[62502.4,0.04],[62502.5,0.017],[62503.2,0.009],[62503.9,0.036],[62504.0,0.06]]]
["binance-futures","BTCUSDT",1728691195281,[[62502.3,27.731],[62502.2,1.621],[62502.1,0.003],[62502.0,0.004],[62501.9,2.324]],[[62502.4,0.08],[62502.5,0.017],[62503.2,0.009],[62503.9,0.036],[62504.0,0.06]]]
["binance-futures","BTCUSDT",1728691195334,[[62502.3,27.405],[62502.2,1.615],[62502.1,0.003],[62502.0,0.004],[62501.9,2.324]],[[62502.4,2.656],[62502.5,0.017],[62503.2,0.009],[62503.9,0.036],[62504.0,0.06]]]
["binance-futures","BTCUSDT",1728691195382,[[62502.3,27.501],[62502.2,1.615],[62502.1,0.003],[62502.0,0.004],[62501.9,2.049]],[[62502.4,2.659],[62502.5,0.017],[62503.2,0.009],[62503.9,0.036],[62504.0,0.06]]]
["binance-futures","BTCUSDT",1728691195437,[[62502.3,28.157],[62502.2,1.045],[62502.1,0.003],[62502.0,0.004],[62501.9,2.049]],[[62502.4,2.476],[62502.5,0.017],[62503.2,0.009],[62503.7,0.002],[62503.9,0.036]]]
["binance-futures","BTCUSDT",1728691195492,[[62503.1,15.606],[62503.0,0.002],[62502.9,0.002],[62502.8,16.573],[62502.7,21.314]],[[62503.2,0.014],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691195545,[[62503.1,15.624],[62503.0,0.004],[62502.9,6.051],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.174],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691195599,[[62503.1,15.914],[62503.0,0.004],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.601],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691195649,[[62503.1,15.807],[62503.0,0.004],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.091],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691195700,[[62503.1,15.807],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.174],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691195749,[[62503.1,15.807],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.177],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691195908,[[62503.1,15.823],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.247],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691195954,[[62503.1,15.839],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.678],[62503.7,0.002],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196060,[[62503.1,15.839],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.606],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294],[62517.0,0.96]]]
["binance-futures","BTCUSDT",1728691196118,[[62503.1,15.841],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.628],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294],[62517.0,0.96]]]
["binance-futures","BTCUSDT",1728691196170,[[62503.1,15.841],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.636],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294],[62508.6,0.502]]]
["binance-futures","BTCUSDT",1728691196217,[[62503.1,15.841],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.636],[62503.9,0.036],[62504.4,0.004],[62504.8,0.142],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196273,[[62503.1,15.841],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.638],[62503.9,0.036],[62504.4,0.004],[62505.0,0.294],[62506.4,0.154]]]
["binance-futures","BTCUSDT",1728691196317,[[62503.1,15.841],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.668],[62503.9,0.036],[62504.1,0.173],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196485,[[62503.1,15.841],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,2.671],[62503.9,0.036],[62504.1,0.173],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196536,[[62503.1,15.843],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.152],[62503.9,0.036],[62504.1,0.173],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196582,[[62503.1,15.783],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.154],[62503.9,0.036],[62504.1,0.173],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196641,[[62503.1,15.783],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.081],[62503.9,0.036],[62504.1,0.173],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196697,[[62503.1,16.741],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.148],[62503.9,0.036],[62504.1,0.173],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196746,[[62503.1,17.383],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.086],[62503.9,0.036],[62504.1,0.038],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196852,[[62503.1,17.383],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.089],[62503.9,0.036],[62504.1,0.038],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196903,[[62503.1,16.728],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.089],[62503.9,0.036],[62504.1,0.038],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691196953,[[62503.1,16.728],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.089],[62503.9,0.036],[62504.1,0.038],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691197055,[[62503.1,16.726],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.089],[62503.9,0.036],[62504.1,0.038],[62504.4,0.004],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691197114,[[62503.1,16.722],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.074],[62503.9,0.036],[62504.1,0.047],[62504.4,0.013],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691197163,[[62503.1,16.717],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.098],[62503.9,0.036],[62504.1,0.047],[62504.4,0.013],[62505.0,0.294]]]
["binance-futures","BTCUSDT",1728691197212,[[62503.1,16.717],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.098],[62503.9,0.036],[62504.1,0.047],[62504.4,0.013],[62505.0,0.436]]]
["binance-futures","BTCUSDT",1728691197269,[[62503.1,16.715],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.103],[62503.9,0.036],[62504.1,0.047],[62504.4,0.013],[62505.0,0.436]]]
["binance-futures","BTCUSDT",1728691197319,[[62503.1,17.369],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.103],[62503.9,0.036],[62504.1,0.047],[62504.4,0.013],[62505.0,0.436]]]
["binance-futures","BTCUSDT",1728691197376,[[62503.1,17.369],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.105],[62503.9,0.036],[62504.1,0.047],[62504.4,0.013],[62505.0,0.436]]]
["binance-futures","BTCUSDT",1728691197436,[[62503.1,16.715],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.105],[62503.9,0.036],[62504.1,0.047],[62504.4,0.013],[62505.0,0.436]]]
["binance-futures","BTCUSDT",1728691197491,[[62503.1,16.715],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.083],[62503.9,0.036],[62504.1,0.056],[62504.4,0.013],[62505.0,0.436]]]
["binance-futures","BTCUSDT",1728691197546,[[62503.1,16.715],[62503.0,0.006],[62502.9,1.301],[62502.8,6.246],[62502.7,0.002]],[[62503.2,0.087],[62503.9,0.036],[62504.1,0.056],[62504.4,0.013],[62505.0,0.436]]]
["binance-futures","BTCUSDT",1728691197600,[[62504.9,33.203],[62504.8,0.002],[62504.2,0.002],[62504.1,1.202],[62504.0,9.05]],[[62505.0,0.131],[62505.3,0.002],[62505.6,0.011],[62505.7,0.137],[62506.1,0.004]]]
["binance-futures","BTCUSDT",1728691197651,[[62506.5,13.253],[62506.4,1.453],[62506.2,0.513],[62506.0,10.8],[62505.9,6.618]],[[62506.6,0.049],[62507.0,0.007],[62507.6,0.016],[62508.1,0.002],[62508.2,0.004]]]
["binance-futures","BTCUSDT",1728691197702,[[62506.5,10.483],[62506.4,0.005],[62506.3,0.002],[62506.2,0.371],[62506.1,0.002]],[[62506.6,0.054],[62507.0,0.007],[62507.6,0.016],[62508.1,0.002],[62509.5,0.007]]]
["binance-futures","BTCUSDT",1728691197753,[[62506.5,10.056],[62506.4,0.003],[62506.2,0.244],[62506.1,0.002]],[[62506.6,0.189],[62507.0,0.007],[62507.6,0.016],[62508.1,0.002],[62509.5,0.007]]]
["binance-futures","BTCUSDT",1728691197805,[[62506.5,10.056],[62506.4,0.003],[62506.2,0.092],[62506.1,0.002],[62503.1,0.019]],[[62506.6,0.189],[62507.0,0.007],[62507.4,0.006],[62507.6,0.016],[62508.1,0.002]]]
["binance-futures","BTCUSDT",1728691197854,[[62506.5,10.056],[62506.4,0.003],[62506.2,0.092],[62506.1,0.002],[62503.1,0.019]],[[62506.6,0.278],[62507.0,0.007],[62507.4,0.006],[62507.6,0.016],[62508.1,0.002]]]
["binance-futures","BTCUSDT",1728691197910,[[62506.5,10.371],[62506.4,0.003],[62506.2,0.079],[62506.1,0.002],[62506.0,2.381]],[[62506.6,0.271],[62507.0,0.007],[62507.4,0.006],[62507.6,0.016],[62508.1,0.002]]]
["binance-futures","BTCUSDT",1728691197958,[[62506.5,10.519],[62506.4,0.003],[62506.2,0.066],[62506.1,1.78],[62506.0,0.142]],[[62506.6,0.183],[62507.0,0.007],[62507.4,0.006],[62507.6,0.016],[62508.1,0.002]]]
["binance-futures","BTCUSDT",1728691198017,[[62506.5,10.519],[62506.4,0.003],[62506.2,0.066],[62506.1,1.78],[62506.0,0.142]],[[62506.6,0.213],[62507.0,0.007],[62507.4,0.006],[62507.6,0.016],[62508.1,0.002]]]
["binance-futures","BTCUSDT",1728691198068,[[62508.9,18.171],[62508.8,13.788],[62508.7,0.105],[62508.6,0.125],[62508.5,0.144]],[[62509.0,0.184],[62509.7,0.002],[62509.8,0.004],[62509.9,0.003],[62510.0,0.26]]]
["binance-futures","BTCUSDT",1728691198119,[[62508.9,20.209],[62508.8,1.16],[62508.6,0.002],[62508.5,0.021]],[[62509.0,0.159],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62511.6,0.648]]]
["binance-futures","BTCUSDT",1728691198171,[[62508.9,20.301],[62508.8,0.843],[62508.6,0.002],[62508.5,0.002],[62507.5,0.529]],[[62509.0,4.542],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62511.5,0.414]]]
["binance-futures","BTCUSDT",1728691198221,[[62508.9,18.968],[62508.8,0.542],[62508.6,0.002],[62507.5,0.529]],[[62509.0,4.455],[62509.7,0.002],[62509.9,0.003],[62510.0,0.324],[62511.5,0.011]]]
["binance-futures","BTCUSDT",1728691198270,[[62508.9,18.968],[62508.8,0.542],[62508.6,0.002],[62507.5,0.529],[62506.5,0.446]],[[62509.0,4.451],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.5,0.488]]]
["binance-futures","BTCUSDT",1728691198316,[[62508.9,18.968],[62508.8,0.502],[62508.6,0.002],[62507.5,0.529],[62506.5,0.446]],[[62509.0,6.199],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.5,0.488]]]
["binance-futures","BTCUSDT",1728691198374,[[62508.9,18.968],[62508.8,0.502],[62508.6,0.002],[62507.6,0.004],[62507.5,0.529]],[[62509.0,6.514],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198426,[[62508.9,19.0],[62508.8,0.502],[62508.6,0.002],[62507.6,0.004],[62507.5,0.529]],[[62509.0,6.514],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198476,[[62508.9,19.64],[62508.8,0.502],[62508.6,0.002],[62507.6,0.004],[62507.5,0.529]],[[62509.0,6.564],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198534,[[62508.9,19.64],[62508.8,0.502],[62508.6,0.002],[62507.6,0.004],[62507.5,0.529]],[[62509.0,6.484],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198587,[[62508.9,19.641],[62508.8,0.502],[62508.6,0.002],[62507.6,0.004],[62507.5,0.529]],[[62509.0,6.484],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198640,[[62508.9,19.641],[62508.8,0.502],[62508.6,0.002],[62507.6,0.002],[62507.5,0.529]],[[62509.0,6.456],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62513.7,0.012]]]
["binance-futures","BTCUSDT",1728691198689,[[62508.9,19.641],[62508.8,0.502],[62508.6,0.002],[62507.6,0.004],[62507.5,0.529]],[[62509.0,5.624],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198749,[[62508.9,19.641],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62507.5,0.529]],[[62509.0,5.616],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198803,[[62508.9,18.753],[62508.8,0.504],[62508.7,0.003],[62508.6,0.002],[62507.6,0.004]],[[62509.0,5.683],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198854,[[62508.9,16.366],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004]],[[62509.0,6.785],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691198904,[[62508.9,16.466],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.145],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199012,[[62508.9,16.466],[62508.8,0.504],[62508.6,0.002],[62507.6,0.002],[62504.3,0.002]],[[62509.0,5.59],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62513.5,0.215]]]
["binance-futures","BTCUSDT",1728691199054,[[62508.9,16.466],[62508.8,0.504],[62508.6,0.002],[62507.6,0.002],[62504.3,0.002]],[[62509.0,5.591],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62511.6,0.008]]]
["binance-futures","BTCUSDT",1728691199116,[[62508.9,16.466],[62508.8,0.504],[62508.6,0.002],[62507.6,0.002],[62504.3,0.002]],[[62509.0,5.675],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62511.6,0.008]]]
["binance-futures","BTCUSDT",1728691199167,[[62508.9,16.468],[62508.8,0.504],[62508.6,0.002],[62507.6,0.002],[62504.3,0.002]],[[62509.0,5.719],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62511.6,0.008]]]
["binance-futures","BTCUSDT",1728691199222,[[62508.9,16.47],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.918],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199267,[[62508.9,16.47],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.744],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199327,[[62508.9,16.566],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.66],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199375,[[62508.9,16.566],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.747],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199431,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.707],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199482,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.703],[62509.7,0.002],[62509.9,0.003],[62510.0,0.452],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199539,[[62508.9,16.868],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.152],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199588,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.157],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199643,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,4.775],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199694,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.724],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199751,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.709],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199805,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,5.693],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199907,[[62508.9,16.572],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,6.008],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]
["binance-futures","BTCUSDT",1728691199954,[[62508.9,16.645],[62508.8,0.504],[62508.6,0.002],[62507.6,0.004],[62504.3,0.002]],[[62509.0,7.008],[62509.7,0.002],[62509.9,0.003],[62510.0,0.26],[62510.3,0.002]]]