{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1395245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1728518400035,[[60600.4,0.498],[60597.2,4.018],[60596.4,0.165],[60596.2,0.008],[60594.2,0.265]],[[60606.4,24.941],[60607.8,0.011],[60609.6,0.806],[60611.8,0.17],[60614.5,0.004]]]
["binance-futures","BTCUSDT",1728518403433,[[60606.3,3.27],[60606.2,0.002],[60606.0,0.022],[60605.9,0.005],[60605.8,0.002]],[[60606.4,24.941],[60606.6,0.004],[60606.8,0.083],[60607.0,0.002],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518403799,[[60606.3,2.018],[60606.2,0.002],[60606.0,0.027],[60605.8,0.002]],[[60606.4,18.616],[60606.6,0.006],[60606.8,0.083],[60607.0,0.002],[60607.4,0.024]]]
["binance-futures","BTCUSDT",1728518403850,[[60606.3,2.53],[60606.0,0.027],[60605.8,0.002],[60602.0,0.083],[60601.5,0.178]],[[60606.4,6.998],[60606.6,0.006],[60606.8,0.083],[60607.0,0.002],[60607.4,0.016]]]
["binance-futures","BTCUSDT",1728518403902,[[60604.1,0.192],[60604.0,0.002],[60602.5,0.002],[60602.0,0.083]],[[60605.0,0.999],[60605.6,1.834],[60606.0,5.738],[60606.1,2.29],[60606.2,1.131]]]
["binance-futures","BTCUSDT",1728518403952,[[60604.1,0.177],[60604.0,0.002],[60602.8,0.004],[60602.5,0.002],[60602.0,0.083]],[[60604.2,2.108],[60604.3,2.108],[60604.9,0.002],[60605.0,0.938],[60605.2,0.009]]]
["binance-futures","BTCUSDT",1728518404001,[[60604.1,0.239],[60604.0,0.002],[60603.8,0.006],[60603.2,0.02],[60602.8,0.004]],[[60604.2,14.1],[60604.3,3.485],[60604.5,4.101],[60604.7,2.513],[60604.9,8.735]]]
["binance-futures","BTCUSDT",1728518404054,[[60604.1,12.798],[60604.0,0.002],[60603.8,0.006],[60603.2,0.02],[60602.8,0.002]],[[60604.2,15.628],[60604.3,2.972],[60604.5,3.588],[60604.7,2.513],[60604.9,8.223]]]
["binance-futures","BTCUSDT",1728518404105,[[60604.1,24.488],[60604.0,0.002],[60603.8,0.001],[60603.3,0.005],[60603.2,0.02]],[[60604.2,11.182],[60604.3,1.25],[60604.4,9.82],[60604.5,0.019],[60604.7,0.059]]]
["binance-futures","BTCUSDT",1728518404157,[[60604.1,23.614],[60604.0,0.004],[60603.9,0.002],[60603.8,0.001],[60603.4,0.005]],[[60604.2,6.224],[60604.3,0.33],[60604.4,0.776],[60604.7,0.059],[60605.6,0.594]]]
["binance-futures","BTCUSDT",1728518404205,[[60604.1,23.681],[60604.0,0.004],[60603.9,0.002],[60603.8,0.001]],[[60604.2,5.673],[60604.4,0.476],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235]]]
["binance-futures","BTCUSDT",1728518404254,[[60604.1,23.681],[60604.0,0.004],[60603.9,0.002],[60603.8,0.001],[60603.0,0.028]],[[60604.2,4.163],[60604.4,0.281],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235]]]
["binance-futures","BTCUSDT",1728518404313,[[60604.1,23.689],[60604.0,0.004],[60603.9,0.002],[60603.8,0.001],[60603.0,0.036]],[[60604.2,4.334],[60604.4,0.281],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235]]]
["binance-futures","BTCUSDT",1728518404364,[[60604.1,23.689],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.0,0.036]],[[60604.2,4.104],[60604.4,0.281],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235]]]
["binance-futures","BTCUSDT",1728518404414,[[60604.1,23.691],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.0,0.036]],[[60604.2,3.462],[60604.4,0.281],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235]]]
["binance-futures","BTCUSDT",1728518404470,[[60604.1,23.669],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.627],[60604.4,0.281],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235]]]
["binance-futures","BTCUSDT",1728518404517,[[60604.1,23.669],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.579],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235],[60608.7,0.002]]]
["binance-futures","BTCUSDT",1728518404572,[[60604.1,23.669],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.95],[60604.6,0.282],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235]]]
["binance-futures","BTCUSDT",1728518404624,[[60604.1,23.678],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.95],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235],[60610.4,0.004]]]
["binance-futures","BTCUSDT",1728518404678,[[60604.1,23.669],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.95],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235],[60605.5,0.232]]]
["binance-futures","BTCUSDT",1728518404727,[[60604.1,21.655],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.347],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235],[60605.5,0.232]]]
["binance-futures","BTCUSDT",1728518404785,[[60604.1,21.612],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.347],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235],[60605.5,0.232]]]
["binance-futures","BTCUSDT",1728518404835,[[60604.1,23.991],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.366],[60604.7,0.019],[60604.9,0.092],[60605.0,0.235],[60605.5,0.232]]]
["binance-futures","BTCUSDT",1728518404888,[[60604.1,23.991],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,3.347],[60604.7,0.019],[60604.9,0.094],[60605.0,0.005],[60605.5,0.234]]]
["binance-futures","BTCUSDT",1728518404942,[[60604.1,24.372],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.585],[60604.7,0.019],[60604.9,0.094],[60605.0,0.005],[60605.5,0.234]]]
["binance-futures","BTCUSDT",1728518404994,[[60604.1,24.271],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.585],[60604.4,0.002],[60604.6,0.002],[60604.7,0.019],[60604.8,0.002]]]
["binance-futures","BTCUSDT",1728518405047,[[60604.1,24.842],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.589],[60604.4,0.002],[60604.6,0.002],[60604.7,0.019],[60604.8,0.002]]]
["binance-futures","BTCUSDT",1728518405096,[[60604.1,24.847],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.589],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60605.5,0.002]]]
["binance-futures","BTCUSDT",1728518405149,[[60604.1,24.847],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.589],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60607.7,0.018]]]
["binance-futures","BTCUSDT",1728518405204,[[60604.1,24.549],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.241],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60607.7,0.018]]]
["binance-futures","BTCUSDT",1728518405256,[[60604.1,24.449],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.241],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60607.7,0.018]]]
["binance-futures","BTCUSDT",1728518405307,[[60604.1,24.368],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.241],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60606.3,1.845]]]
["binance-futures","BTCUSDT",1728518405355,[[60604.1,24.368],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.241],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60606.3,1.845]]]
["binance-futures","BTCUSDT",1728518405412,[[60604.1,24.366],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.243],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60606.3,9.775]]]
["binance-futures","BTCUSDT",1728518405464,[[60604.1,24.286],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.24],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60606.2,1.494]]]
["binance-futures","BTCUSDT",1728518405517,[[60604.1,24.286],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.245],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60606.1,0.002]]]
["binance-futures","BTCUSDT",1728518405569,[[60604.1,24.29],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.251],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60606.1,0.002]]]
["binance-futures","BTCUSDT",1728518405725,[[60604.1,24.286],[60604.0,0.008],[60603.9,0.002],[60603.8,0.001],[60603.7,0.002]],[[60604.2,1.251],[60604.4,0.65],[60604.7,0.019],[60604.9,0.092],[60606.1,0.002]]]
["binance-futures","BTCUSDT",1728518405780,[[60609.0,7.096],[60608.9,7.532],[60607.6,8.096],[60607.0,0.003],[60606.9,0.004]],[[60614.2,0.002],[60614.3,0.004],[60614.8,0.035],[60614.9,0.002],[60615.3,0.002]]]
["binance-futures","BTCUSDT",1728518405831,[[60613.6,22.007],[60613.0,0.149],[60612.9,2.68],[60612.0,0.302],[60611.9,0.32]],[[60613.7,5.217],[60613.8,0.006],[60613.9,0.163],[60614.4,1.024],[60614.8,0.002]]]
["binance-futures","BTCUSDT",1728518405883,[[60613.6,21.206],[60613.3,0.005],[60613.1,0.002],[60613.0,0.44],[60612.9,2.68]],[[60613.7,3.176],[60613.8,0.006],[60613.9,0.163],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518405930,[[60613.6,21.199],[60613.2,0.005],[60613.1,0.002],[60613.0,0.44],[60612.9,2.68]],[[60613.7,2.131],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518405984,[[60613.6,21.144],[60613.5,0.002],[60613.2,0.005],[60613.1,0.004],[60613.0,0.44]],[[60613.7,1.709],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406037,[[60613.6,21.312],[60613.5,0.002],[60613.2,0.005],[60613.1,0.004],[60613.0,0.44]],[[60613.7,2.302],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406089,[[60613.6,21.214],[60613.5,0.002],[60613.2,0.005],[60613.1,0.004],[60613.0,0.44]],[[60613.7,2.302],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406141,[[60613.6,21.214],[60613.5,0.002],[60613.2,0.005],[60613.1,0.004],[60613.0,0.44]],[[60613.7,2.105],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406187,[[60613.6,21.214],[60613.5,0.002],[60613.2,0.005],[60613.1,0.004],[60613.0,0.44]],[[60613.7,2.419],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406246,[[60613.6,21.296],[60613.2,0.005],[60613.1,0.002],[60613.0,0.44]],[[60613.7,1.828],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406297,[[60613.6,20.558],[60613.2,0.005],[60613.1,0.002],[60613.0,0.44],[60609.6,0.01]],[[60613.7,1.645],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406350,[[60613.6,20.558],[60613.2,0.005],[60613.1,0.002],[60613.0,0.44],[60609.6,0.01]],[[60613.7,2.082],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406399,[[60613.6,20.48],[60613.5,0.004],[60613.2,0.005],[60613.1,0.002],[60613.0,0.44]],[[60613.7,2.206],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406453,[[60613.6,19.982],[60613.5,0.006],[60613.4,0.002],[60613.2,0.005],[60613.1,0.002]],[[60613.7,2.206],[60613.9,0.163],[60614.0,0.002],[60614.3,0.006],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406504,[[60613.6,19.953],[60613.5,0.006],[60613.4,0.002],[60613.2,0.005],[60613.1,0.002]],[[60613.7,2.227],[60613.9,0.163],[60614.0,0.002],[60614.3,0.006],[60614.4,1.024]]]
["binance-futures","BTCUSDT",1728518406620,[[60613.6,14.264],[60613.5,0.006],[60613.4,0.002],[60613.1,0.007]],[[60613.7,10.408],[60613.8,0.003],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518406683,[[60613.6,14.264],[60613.5,0.006],[60613.4,0.002],[60613.1,0.007],[60610.2,0.002]],[[60613.7,10.412],[60613.8,0.003],[60613.9,0.163],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518406732,[[60613.6,14.183],[60613.5,0.004],[60613.4,0.002],[60613.1,0.007],[60612.9,2.352]],[[60613.7,10.415],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518406788,[[60613.6,11.454],[60613.5,0.004],[60613.1,0.007],[60612.9,2.35]],[[60613.7,8.322],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518406838,[[60613.6,11.464],[60613.5,0.004],[60613.1,0.002],[60613.0,0.445],[60612.9,2.35]],[[60613.7,8.942],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518406890,[[60613.6,11.357],[60613.5,0.004],[60613.1,0.002],[60613.0,0.445],[60612.9,2.35]],[[60613.7,8.942],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518406935,[[60613.6,3.729],[60613.1,0.002],[60613.0,0.009]],[[60613.7,9.499],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518406995,[[60613.6,2.754],[60613.5,0.005],[60613.0,0.002],[60612.0,0.064],[60609.0,0.075]],[[60613.7,9.407],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518407047,[[60613.6,2.645],[60613.5,0.005],[60613.0,0.002],[60612.0,0.064],[60609.5,0.132]],[[60613.7,9.458],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518407097,[[60613.6,2.644],[60613.0,0.002],[60612.0,0.064],[60610.5,0.004],[60609.5,0.132]],[[60613.7,9.458],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518407148,[[60613.6,2.602],[60613.0,0.002],[60612.0,0.043],[60610.5,0.004],[60609.5,0.132]],[[60613.7,9.444],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.002]]]
["binance-futures","BTCUSDT",1728518407306,[[60613.6,2.605],[60613.0,0.002],[60612.0,0.043],[60610.5,0.004],[60609.5,0.132]],[[60613.7,8.776],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.1,0.014]]]
["binance-futures","BTCUSDT",1728518407355,[[60613.6,2.605],[60613.0,0.002],[60612.0,0.043],[60610.5,0.004],[60609.5,0.132]],[[60613.7,8.77],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60615.2,1.333]]]
["binance-futures","BTCUSDT",1728518407461,[[60613.6,2.591],[60613.0,0.002],[60612.0,0.043],[60610.5,0.004],[60609.5,0.132]],[[60613.7,8.77],[60613.8,0.003],[60613.9,0.125],[60614.0,0.002],[60614.3,0.016]]]
["binance-futures","BTCUSDT",1728518407514,[[60610.2,14.305],[60610.1,0.038],[60610.0,0.085],[60609.5,0.066]],[[60610.3,17.079],[60610.6,0.661],[60611.0,0.002],[60611.1,0.705],[60611.5,0.014]]]
["binance-futures","BTCUSDT",1728518407565,[[60610.2,14.391],[60610.1,0.006],[60610.0,0.085],[60609.5,0.066],[60609.1,0.008]],[[60610.3,16.178],[60610.4,0.011],[60610.5,1.468],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518407618,[[60610.2,14.387],[60610.1,0.006],[60610.0,0.081],[60609.5,0.066],[60609.1,0.016]],[[60610.3,16.185],[60610.4,0.011],[60610.5,1.057],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518407669,[[60610.2,14.387],[60610.1,0.006],[60610.0,0.081],[60609.5,0.066],[60609.1,0.016]],[[60610.3,16.14],[60610.4,0.009],[60610.5,0.208],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518407718,[[60610.2,14.881],[60610.1,0.006],[60610.0,0.081],[60609.5,0.066],[60609.1,0.016]],[[60610.3,16.14],[60610.4,0.009],[60610.5,0.064],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518407820,[[60610.2,14.852],[60610.1,0.006],[60610.0,0.081],[60609.5,0.066],[60609.1,0.016]],[[60610.3,16.16],[60610.4,0.009],[60610.5,0.064],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518407873,[[60610.2,14.849],[60610.1,0.006],[60610.0,0.081],[60609.5,0.066],[60609.1,0.016]],[[60610.3,16.16],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518407925,[[60610.2,14.832],[60610.1,0.006],[60610.0,0.081],[60609.5,0.066],[60609.1,0.016]],[[60610.3,16.16],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518407981,[[60610.2,11.472],[60610.1,0.006],[60610.0,0.081],[60609.1,0.016]],[[60610.3,16.16],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60611.1,0.178]]]
["binance-futures","BTCUSDT",1728518408032,[[60610.2,2.997],[60610.0,0.002],[60609.1,0.016],[60608.0,0.081],[60606.3,0.035]],[[60610.3,17.188],[60610.4,0.009],[60610.5,0.031],[60610.7,0.014],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1728518408084,[[60610.2,1.21],[60610.0,0.002],[60609.4,0.002],[60609.1,0.016],[60608.1,0.068]],[[60610.3,17.188],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1728518408137,[[60610.2,1.207],[60610.0,0.002],[60609.4,0.002],[60609.1,0.016],[60608.1,0.068]],[[60610.3,16.538],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1728518408187,[[60610.2,1.44],[60610.0,0.002],[60609.4,0.002],[60609.1,0.016],[60608.1,0.068]],[[60610.3,16.538],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60614.3,0.008]]]
["binance-futures","BTCUSDT",1728518408232,[[60610.2,1.44],[60610.0,0.002],[60609.4,0.002],[60609.1,0.016],[60608.1,0.068]],[[60610.3,16.542],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60611.3,0.014]]]
["binance-futures","BTCUSDT",1728518408291,[[60610.2,1.429],[60610.0,0.002],[60609.4,0.002],[60609.1,0.016],[60608.1,0.068]],[[60610.3,16.542],[60610.4,0.009],[60610.5,0.031],[60611.0,0.002],[60615.8,0.002]]]
["binance-futures","BTCUSDT",1728518408343,[],[[60604.2,4.504],[60605.0,0.002],[60605.7,0.002],[60606.0,0.545],[60606.1,0.249]]]
["binance-futures","BTCUSDT",1728518408393,[[60604.1,16.757],[60604.0,0.006],[60601.1,0.008],[60601.0,0.006],[60600.2,0.098]],[[60604.2,2.619],[60605.0,0.002],[60605.7,0.002],[60605.9,0.088],[60606.0,0.299]]]
["binance-futures","BTCUSDT",1728518408443,[[60604.1,16.736],[60604.0,0.006],[60602.8,0.494],[60602.2,0.006],[60602.1,0.319]],[[60604.2,0.171],[60605.0,0.002],[60605.7,0.002],[60605.9,0.049],[60606.0,0.299]]]
["binance-futures","BTCUSDT",1728518408494,[[60604.1,16.736],[60604.0,0.006],[60602.9,0.002],[60602.8,0.494],[60602.2,0.006]],[[60604.2,0.106],[60605.0,0.002],[60605.7,0.002],[60605.9,0.049],[60606.0,0.299]]]
["binance-futures","BTCUSDT",1728518408546,[[60604.1,19.65],[60604.0,0.006],[60602.9,0.002],[60602.8,0.494],[60602.2,0.006]],[[60604.2,0.103],[60605.0,0.002],[60605.7,0.002],[60605.9,0.049],[60606.0,0.28]]]
["binance-futures","BTCUSDT",1728518408598,[[60604.1,20.084],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.006]],[[60604.2,0.111],[60605.0,0.002],[60605.5,0.002],[60605.7,0.002],[60605.9,0.049]]]
["binance-futures","BTCUSDT",1728518408652,[[60604.1,20.09],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.006]],[[60604.2,0.118],[60605.0,0.002],[60605.5,0.002],[60605.7,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518408704,[[60604.1,20.09],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.118],[60605.0,0.002],[60605.5,0.002],[60605.7,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518408755,[[60604.1,20.038],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.118],[60605.0,0.002],[60605.5,0.002],[60605.7,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518408807,[[60604.1,19.991],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.118],[60605.0,0.002],[60605.5,0.002],[60605.7,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518408826,[[60604.1,19.978],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.124],[60605.0,0.002],[60605.5,0.002],[60605.7,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518408956,[[60604.1,19.964],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.101],[60605.0,0.002],[60605.7,0.002],[60606.0,0.002],[60606.5,0.032]]]
["binance-futures","BTCUSDT",1728518409017,[[60604.1,19.924],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.101],[60605.0,0.002],[60605.7,0.002],[60606.0,0.002],[60606.5,0.032]]]
["binance-futures","BTCUSDT",1728518409066,[[60604.1,19.924],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.103],[60605.0,0.002],[60605.7,0.002],[60606.0,0.002],[60606.5,0.032]]]
["binance-futures","BTCUSDT",1728518409124,[[60604.1,19.932],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.102],[60605.0,0.002],[60605.7,0.002],[60606.0,0.002],[60606.5,0.032]]]
["binance-futures","BTCUSDT",1728518409284,[[60604.1,19.886],[60604.0,0.006],[60602.9,0.54],[60602.8,0.494],[60602.2,0.004]],[[60604.2,0.102],[60605.0,0.002],[60605.7,0.002],[60606.0,0.002],[60606.5,0.032]]]
["binance-futures","BTCUSDT",1728518409337,[[60606.2,38.769],[60606.1,0.002],[60606.0,0.658],[60605.9,0.999],[60605.6,0.07]],[[60606.3,2.168],[60606.5,0.032],[60606.9,0.004],[60607.1,0.081],[60607.3,0.004]]]
["binance-futures","BTCUSDT",1728518409387,[[60606.2,36.808],[60606.1,2.901],[60606.0,0.658],[60605.9,0.931]],[[60606.3,2.168],[60606.5,0.032],[60606.9,0.004],[60607.0,0.06],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518409438,[[60606.2,36.811],[60606.1,1.005],[60606.0,0.662],[60605.9,0.931],[60604.9,0.183]],[[60606.3,2.531],[60606.5,0.032],[60606.9,0.004],[60607.0,0.037],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518409490,[[60606.2,36.811],[60606.1,1.005],[60606.0,0.662],[60605.9,0.931],[60605.0,0.002]],[[60606.3,2.531],[60606.5,0.032],[60606.9,0.004],[60607.0,0.037],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518409543,[[60606.2,36.79],[60606.1,1.007],[60606.0,0.662],[60605.9,0.931],[60605.0,0.002]],[[60606.3,4.645],[60606.5,0.032],[60606.9,0.004],[60607.0,0.037],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518409643,[[60606.2,34.945],[60606.1,1.007],[60606.0,0.662],[60605.9,0.931],[60605.0,0.002]],[[60606.3,5.175],[60606.5,0.032],[60607.0,0.037],[60609.0,0.114],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518409700,[[60606.2,34.945],[60606.1,1.007],[60606.0,0.662],[60605.9,0.931],[60605.0,0.002]],[[60606.3,5.171],[60606.5,0.032],[60607.0,0.037],[60609.0,0.114],[60609.3,0.016]]]
["binance-futures","BTCUSDT",1728518409748,[[60606.2,34.945],[60606.1,1.007],[60606.0,0.662],[60605.9,0.931],[60605.0,0.002]],[[60606.3,5.171],[60606.5,0.032],[60607.0,0.037],[60607.1,0.004],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518409854,[[60606.2,34.933],[60606.1,1.007],[60606.0,0.662],[60605.9,0.931],[60605.0,0.002]],[[60606.3,5.171],[60606.5,0.032],[60607.0,0.037],[60607.1,0.004],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518409910,[[60606.2,34.933],[60606.1,1.007],[60606.0,0.664],[60605.9,0.929],[60605.0,0.002]],[[60606.3,5.171],[60606.5,0.032],[60607.0,0.037],[60607.1,0.004],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518409960,[[60606.2,34.933],[60606.1,1.057],[60606.0,0.664],[60605.9,0.929],[60605.0,0.002]],[[60606.3,5.171],[60606.5,0.032],[60607.0,0.037],[60607.1,0.004],[60609.0,0.114]]]
["binance-futures","BTCUSDT",1728518410065,[[60606.2,22.067],[60606.1,1.057],[60606.0,0.662],[60605.9,0.929],[60605.0,0.002]],[[60606.3,8.48],[60606.4,0.132],[60606.5,0.032],[60607.0,0.037],[60607.1,0.004]]]
["binance-futures","BTCUSDT",1728518410117,[[60606.2,15.906],[60606.1,1.057],[60606.0,0.658],[60605.9,0.23],[60605.7,0.007]],[[60606.3,8.163],[60606.4,0.129],[60606.9,0.014],[60607.0,0.037],[60607.1,0.004]]]
["binance-futures","BTCUSDT",1728518410168,[[60606.2,11.502],[60606.1,0.699],[60606.0,0.658],[60605.9,0.23],[60605.7,0.007]],[[60606.3,8.168],[60606.4,0.129],[60607.0,0.037],[60607.1,0.004],[60607.2,0.014]]]
["binance-futures","BTCUSDT",1728518410219,[[60606.2,10.207],[60606.1,0.695],[60606.0,0.658],[60605.9,0.232],[60605.7,0.007]],[[60606.3,8.223],[60606.4,0.129],[60607.0,0.037],[60607.1,0.004],[60609.3,0.046]]]
["binance-futures","BTCUSDT",1728518410274,[[60606.2,10.193],[60606.1,0.695],[60606.0,0.658],[60605.9,0.232],[60605.7,0.007]],[[60606.3,8.223],[60606.4,0.129],[60607.0,0.037],[60607.1,0.004],[60609.3,0.046]]]
["binance-futures","BTCUSDT",1728518410316,[[60606.2,10.193],[60606.1,0.695],[60606.0,0.658],[60605.9,0.232],[60605.7,0.007]],[[60606.3,8.214],[60606.4,0.129],[60607.0,0.037],[60607.1,0.004],[60609.3,0.046]]]
["binance-futures","BTCUSDT",1728518410376,[[60606.2,10.19],[60606.1,0.695],[60606.0,0.658],[60605.9,0.232],[60605.7,0.007]],[[60606.3,8.214],[60606.4,0.129],[60606.8,0.014],[60607.0,0.037],[60607.1,0.004]]]
["binance-futures","BTCUSDT",1728518410486,[[60606.2,3.622],[60606.1,0.695],[60606.0,0.658],[60605.7,0.007]],[[60606.3,9.696],[60606.4,0.129],[60607.0,0.037],[60607.1,0.004],[60610.3,0.232]]]
["binance-futures","BTCUSDT",1728518410536,[[60606.2,3.884],[60606.1,0.626],[60606.0,0.658],[60605.7,0.007],[60604.1,3.007]],[[60606.3,8.9],[60606.4,0.132],[60607.0,0.037],[60607.1,0.004],[60610.3,0.232]]]
["binance-futures","BTCUSDT",1728518410588,[[60606.2,0.988],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.1,3.007]],[[60606.3,8.914],[60606.4,0.132],[60607.0,0.037],[60607.1,0.004],[60610.3,0.232]]]
["binance-futures","BTCUSDT",1728518410639,[[60606.2,0.422],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,9.584],[60606.4,0.132],[60607.0,0.037],[60607.1,0.004],[60609.0,0.175]]]
["binance-futures","BTCUSDT",1728518410692,[[60606.2,0.422],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,9.57],[60606.4,0.132],[60607.0,0.037],[60607.1,0.004],[60607.4,0.038]]]
["binance-futures","BTCUSDT",1728518410743,[[60606.2,0.422],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,9.578],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518410797,[[60606.2,0.419],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,9.578],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518410845,[[60606.2,0.419],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,8.904],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518410951,[[60606.2,1.034],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,8.542],[60606.4,0.132],[60607.0,0.004],[60607.1,0.018],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518411004,[[60606.2,4.598],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,8.542],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518411053,[[60606.2,4.501],[60606.1,0.056],[60606.0,0.658],[60605.7,0.007],[60604.3,0.002]],[[60606.3,8.542],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518411107,[[60606.2,4.501],[60606.1,0.056],[60606.0,0.658],[60604.3,0.002]],[[60606.3,8.542],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518411157,[[60606.2,4.501],[60606.1,0.056],[60606.0,0.658],[60604.3,0.002],[60598.9,0.047]],[[60606.3,8.542],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518411257,[[60606.2,4.613],[60606.1,0.056],[60606.0,0.658],[60604.3,0.002],[60598.9,0.047]],[[60606.3,8.542],[60606.4,0.132],[60607.0,0.004],[60607.1,0.004],[60607.3,0.052]]]
["binance-futures","BTCUSDT",1728518411309,[[60606.2,4.087],[60606.1,0.054],[60606.0,0.658],[60604.3,0.002],[60600.2,0.1]],[[60606.3,8.546],[60606.4,0.132],[60607.0,0.004],[60607.3,0.052],[60607.6,0.178]]]
["binance-futures","BTCUSDT",1728518411353,[[60606.2,4.167],[60606.1,0.054],[60606.0,0.658],[60604.3,0.002],[60600.2,0.1]],[[60606.3,8.551],[60606.4,0.146],[60607.0,0.004],[60607.3,0.052],[60607.6,0.178]]]
["binance-futures","BTCUSDT",1728518411420,[[60606.2,1.119],[60606.1,0.054],[60606.0,0.658],[60604.3,0.002],[60602.7,0.004]],[[60606.3,9.866],[60606.4,0.132],[60607.0,0.004],[60607.3,0.052],[60607.6,0.178]]]
["binance-futures","BTCUSDT",1728518411471,[[60606.0,0.666],[60604.2,0.469],[60602.7,0.004]],[[60606.1,12.046],[60606.2,1.516],[60606.3,0.103],[60606.4,0.139],[60607.0,0.004]]]
["binance-futures","BTCUSDT",1728518411522,[[60606.0,0.666],[60604.3,0.002],[60604.2,0.469],[60602.7,0.004],[60600.2,0.1]],[[60606.1,12.442],[60606.2,0.062],[60606.3,0.083],[60606.4,0.132],[60607.0,0.004]]]
["binance-futures","BTCUSDT",1728518411569,[[60604.1,5.07],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006],[60600.2,0.098]],[[60604.2,15.836],[60604.3,0.006],[60605.0,0.002],[60605.1,0.219],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411624,[[60604.1,3.78],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006]],[[60604.2,15.834],[60604.3,0.006],[60605.0,0.002],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411675,[[60604.1,3.78],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006]],[[60604.2,15.788],[60604.3,0.006],[60605.0,0.002],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411727,[[60604.1,2.673],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006]],[[60604.2,16.827],[60604.3,0.006],[60605.0,0.002],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411778,[[60604.1,2.65],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006]],[[60604.2,16.841],[60604.3,0.006],[60605.0,0.002],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411827,[[60604.1,2.65],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006]],[[60604.2,16.868],[60604.3,0.006],[60605.0,0.002],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411876,[[60604.1,2.65],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006]],[[60604.2,16.873],[60604.3,0.006],[60605.0,0.002],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411932,[[60604.1,2.65],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60601.0,0.006]],[[60604.2,16.225],[60604.3,0.006],[60605.0,0.069],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518411986,[[60604.1,2.65],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60602.1,0.205]],[[60604.2,16.899],[60604.3,0.006],[60605.0,0.069],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518412038,[[60604.1,2.65],[60603.2,0.016],[60603.1,0.044],[60602.7,0.004],[60602.1,0.205]],[[60604.2,16.942],[60604.3,0.006],[60605.0,0.069],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518412085,[[60604.1,2.65],[60603.2,0.016],[60603.1,0.044],[60602.1,0.205]],[[60604.2,16.942],[60604.3,0.006],[60605.0,0.069],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518412142,[[60604.1,2.338],[60603.2,0.016],[60603.1,0.044],[60602.1,0.205],[60598.0,0.008]],[[60604.2,16.956],[60604.3,0.006],[60605.0,0.069],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518412180,[[60604.1,2.338],[60604.0,0.002],[60603.2,0.016],[60603.1,0.044],[60602.1,0.205]],[[60604.2,16.942],[60604.3,0.006],[60605.0,0.069],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518412242,[[60604.1,1.791],[60604.0,0.002],[60603.2,0.016],[60603.1,0.044],[60602.1,0.205]],[[60604.2,16.942],[60604.3,0.006],[60605.0,0.069],[60605.1,0.12],[60605.7,0.002]]]
["binance-futures","BTCUSDT",1728518412298,[],[[60600.9,15.209],[60601.0,0.007],[60601.2,3.84],[60601.3,2.577],[60601.4,0.283]]]
["binance-futures","BTCUSDT",1728518412349,[[60600.8,3.394],[60600.1,0.06],[60599.5,3.385],[60597.7,0.01],[60597.5,0.002]],[[60600.9,15.924],[60601.0,0.007],[60601.1,1.408],[60601.2,3.84],[60601.4,0.199]]]
["binance-futures","BTCUSDT",1728518412401,[[60600.8,5.812],[60600.1,0.06],[60599.5,3.385],[60599.4,0.061],[60597.9,1.323]],[[60600.9,15.912],[60601.0,1.056],[60601.1,0.002],[60601.2,3.84],[60601.4,0.199]]]
["binance-futures","BTCUSDT",1728518412451,[[60600.8,4.755],[60600.1,0.06],[60599.4,0.063],[60599.0,0.106]],[[60600.9,16.756],[60601.0,0.714],[60601.1,0.002],[60601.2,3.84],[60601.4,0.207]]]
["binance-futures","BTCUSDT",1728518412503,[[60600.8,4.703],[60600.1,0.06],[60599.4,0.061],[60599.0,0.106],[60597.9,1.323]],[[60600.9,16.325],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412553,[[60600.8,4.783],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60597.9,1.323]],[[60600.9,16.344],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412602,[[60600.8,4.775],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60597.9,1.323]],[[60600.9,16.344],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412654,[[60600.8,4.666],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102]],[[60600.9,16.026],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412705,[[60600.8,4.666],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60597.9,1.323]],[[60600.9,15.671],[60601.0,0.734],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412762,[[60600.8,4.697],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60597.9,1.323]],[[60600.9,15.647],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412811,[[60600.8,5.187],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60597.9,1.323]],[[60600.9,16.318],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412863,[[60600.8,5.189],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60597.9,1.323]],[[60600.9,16.318],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412919,[[60600.8,5.17],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60597.9,1.323]],[[60600.9,16.318],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518412969,[[60600.8,5.252],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102],[60598.6,0.081]],[[60600.9,15.868],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413021,[[60600.8,4.579],[60600.2,0.098],[60600.1,0.06],[60599.4,0.061],[60599.0,0.102]],[[60600.9,16.394],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413071,[[60600.8,4.522],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.4,0.061]],[[60600.9,16.323],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413127,[[60600.8,4.171],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.4,0.061]],[[60600.9,16.323],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413169,[[60600.8,4.171],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911]],[[60600.9,16.323],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413232,[[60600.8,4.242],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60576.6,2.563]],[[60600.9,16.397],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413283,[[60600.8,4.788],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60591.1,0.68]],[[60600.9,15.65],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413336,[[60600.8,4.733],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60597.9,1.323]],[[60600.9,15.88],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413383,[[60600.8,4.607],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60597.9,1.323]],[[60600.9,15.877],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413437,[[60600.8,4.557],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60597.9,1.323]],[[60600.9,15.887],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413492,[[60600.8,4.562],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60597.9,1.323]],[[60600.9,15.988],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413542,[[60600.8,5.043],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60597.9,1.323]],[[60600.9,14.526],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413605,[[60600.8,5.043],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911]],[[60600.9,14.169],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413654,[[60600.8,5.043],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60588.8,1.823]],[[60600.9,14.169],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413709,[[60600.8,4.972],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60595.3,0.071]],[[60600.9,14.136],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413753,[[60600.8,4.972],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60595.3,0.071]],[[60600.9,14.548],[60601.0,0.72],[60601.1,0.002],[60601.2,3.914],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413809,[[60600.8,4.916],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60595.3,0.071]],[[60600.9,14.548],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413869,[[60600.8,4.662],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60595.3,0.071]],[[60600.9,14.446],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413920,[[60600.8,4.391],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60595.3,0.071]],[[60600.9,14.175],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518413970,[[60600.8,3.896],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.0,0.017]],[[60600.9,14.841],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414016,[[60600.8,3.896],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.0,0.017]],[[60600.9,14.841],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414075,[[60600.8,3.816],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.0,0.017]],[[60600.9,14.843],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414128,[[60600.8,4.257],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.937],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414179,[[60600.8,3.764],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,14.495],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414275,[[60600.8,4.341],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,14.369],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414337,[[60600.8,4.341],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.967],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414377,[[60600.8,4.341],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.917],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414429,[[60600.8,4.333],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.917],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414494,[[60600.8,4.328],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.991],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414541,[[60600.8,4.332],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.917],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414596,[[60600.8,4.332],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.917],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414646,[[60600.8,4.323],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,13.696],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414705,[[60600.8,3.754],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,14.337],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414754,[[60600.8,3.752],[60600.2,0.098],[60600.1,0.06],[60600.0,0.911],[60599.1,0.002]],[[60600.9,14.308],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414809,[[60600.8,3.752],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.302],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414857,[[60600.8,3.752],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,13.617],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414914,[[60600.8,3.192],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.194],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518414967,[[60600.8,3.192],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.194],[60601.0,0.794],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415020,[[60600.8,3.185],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.194],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415070,[[60600.8,3.185],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.183],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415124,[[60600.8,2.528],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.183],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415175,[[60600.8,2.525],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.183],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415227,[[60600.8,2.445],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.183],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415278,[[60600.8,2.525],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.173],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415386,[[60600.8,3.102],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.202],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415438,[[60600.8,3.094],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.187],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415551,[[60600.8,3.092],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.191],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415653,[[60600.8,3.083],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.141],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415704,[[60600.8,2.79],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.141],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415754,[[60600.8,2.708],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.809],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415916,[[60600.8,2.626],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.765],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518415964,[[60600.8,2.626],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.763],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416078,[[60600.8,2.131],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.838],[60601.0,0.717],[60601.1,0.002],[60601.2,3.84],[60601.9,0.008]]]
["binance-futures","BTCUSDT",1728518416130,[[60600.8,2.134],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.845],[60601.0,0.717],[60601.1,0.002],[60601.2,3.84],[60601.9,0.008]]]
["binance-futures","BTCUSDT",1728518416182,[[60600.8,2.136],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.786],[60601.0,0.717],[60601.1,0.002],[60601.2,3.84],[60601.5,0.335]]]
["binance-futures","BTCUSDT",1728518416232,[[60600.8,2.136],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,17.442],[60601.0,0.717],[60601.1,0.002],[60601.2,3.84],[60601.5,0.335]]]
["binance-futures","BTCUSDT",1728518416285,[[60600.8,2.136],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,17.402],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416337,[[60600.8,2.096],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,17.322],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416388,[[60600.8,2.105],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,17.445],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416440,[[60600.8,2.758],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.871],[60601.0,0.72],[60601.1,0.002],[60601.2,3.914],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416546,[[60600.8,2.767],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.922],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416589,[[60600.8,2.767],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.842],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416654,[[60600.8,2.767],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.801],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416705,[[60600.8,2.761],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.803],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416759,[[60600.8,1.771],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.805],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416867,[[60600.8,1.77],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.803],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518416960,[[60600.8,2.265],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.129],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417023,[[60600.8,2.345],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.804],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417076,[[60600.8,2.348],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.804],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417127,[[60600.8,2.348],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.791],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417181,[[60600.8,2.348],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.791],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417217,[[60600.8,2.51],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.789],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417274,[[60600.8,2.51],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.801],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417338,[[60600.8,2.43],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.769],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417387,[[60600.8,2.42],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.751],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417435,[[60600.8,1.843],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.751],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417489,[[60600.8,2.338],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.078],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417545,[[60600.8,2.414],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.741],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417582,[[60600.8,2.496],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,13.704],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417646,[[60600.8,2.496],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.328],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417704,[[60600.8,2.496],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.347],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417755,[[60600.8,2.496],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.349],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417911,[[60600.8,2.596],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.304],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518417963,[[60600.8,2.366],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,14.308],[60601.0,0.72],[60601.1,0.002],[60601.2,3.84],[60601.3,0.003]]]
["binance-futures","BTCUSDT",1728518418017,[[60600.8,1.643],[60600.4,0.408],[60600.3,0.39],[60600.2,0.501],[60600.1,0.464]],[[60600.9,16.381],[60601.0,0.717],[60601.1,0.002],[60601.2,3.84],[60602.0,0.081]]]
["binance-futures","BTCUSDT",1728518418068,[],[[60599.0,17.671],[60599.1,2.958],[60599.7,0.23],[60599.8,0.62],[60599.9,6.387]]]
["binance-futures","BTCUSDT",1728518418119,[[60598.9,4.733],[60597.2,4.018],[60597.1,0.005],[60596.9,0.005],[60596.6,0.104]],[[60599.0,16.678],[60599.1,0.209],[60599.5,0.002],[60599.6,3.025],[60599.7,0.232]]]
["binance-futures","BTCUSDT",1728518418170,[[60598.9,4.733],[60597.7,0.006],[60597.6,0.006],[60597.2,4.018],[60597.1,0.005]],[[60599.0,17.067],[60599.1,0.212],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418221,[[60598.9,5.313],[60597.7,0.006],[60597.6,0.006],[60597.2,4.018],[60597.1,0.005]],[[60599.0,15.865],[60599.1,0.212],[60599.3,0.074],[60599.5,0.002],[60599.6,1.061]]]
["binance-futures","BTCUSDT",1728518418274,[[60598.9,4.81],[60597.7,0.006],[60597.6,0.006],[60597.2,4.018],[60597.1,0.005]],[[60599.0,15.899],[60599.1,0.212],[60599.5,0.076],[60599.6,1.061],[60600.0,0.349]]]
["binance-futures","BTCUSDT",1728518418326,[[60598.9,4.73],[60597.7,0.006],[60597.6,0.006],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.083],[60599.1,0.212],[60599.5,0.002],[60599.6,1.061],[60600.0,0.349]]]
["binance-futures","BTCUSDT",1728518418383,[[60598.9,4.662],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.674],[60599.1,0.212],[60599.5,0.002],[60599.6,1.061],[60600.0,0.349]]]
["binance-futures","BTCUSDT",1728518418433,[[60598.9,5.239],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.677],[60599.1,0.212],[60599.4,0.074],[60599.5,0.002],[60599.6,1.061]]]
["binance-futures","BTCUSDT",1728518418484,[[60598.9,5.346],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,15.728],[60599.1,0.212],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418529,[[60598.9,5.351],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,15.668],[60599.1,0.212],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418589,[[60598.9,5.349],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.34],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418698,[[60598.9,5.205],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.174],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418752,[[60598.9,4.74],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.312],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418802,[[60598.9,4.66],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.011],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418847,[[60598.9,4.658],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.011],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418905,[[60598.9,3.529],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.011],[60599.1,0.218],[60599.5,0.076],[60599.6,1.061],[60599.7,0.233]]]
["binance-futures","BTCUSDT",1728518418958,[[60598.9,3.479],[60597.7,0.006],[60597.6,0.006],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.011],[60599.1,0.218],[60599.2,0.074],[60599.5,0.002],[60599.6,1.061]]]
["binance-futures","BTCUSDT",1728518419008,[[60598.9,3.479],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,16.011],[60599.1,0.218],[60599.2,0.074],[60599.5,0.002],[60599.6,1.061]]]
["binance-futures","BTCUSDT",1728518419062,[[60598.9,4.141],[60597.7,0.004],[60597.6,0.008],[60597.2,4.018],[60597.1,0.005]],[[60599.0,15.096],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60599.9,3.643]]]
["binance-futures","BTCUSDT",1728518419112,[[60598.9,4.141],[60597.7,0.004],[60597.6,0.006],[60597.2,4.018],[60597.1,0.005]],[[60599.0,15.319],[60599.1,0.215],[60599.5,0.002],[60599.6,1.061],[60599.7,0.23]]]
["binance-futures","BTCUSDT",1728518419160,[[60598.9,4.136],[60597.7,0.004],[60597.6,0.006],[60597.2,4.018],[60597.1,0.005]],[[60599.0,15.319],[60599.1,0.215],[60599.4,0.074],[60599.5,0.002],[60599.6,1.061]]]
["binance-futures","BTCUSDT",1728518419217,[[60598.9,2.256],[60597.7,0.004],[60597.6,0.006],[60597.2,4.018],[60597.1,0.003]],[[60599.0,16.624],[60599.1,0.215],[60599.5,0.002],[60599.6,1.061],[60603.6,0.165]]]
["binance-futures","BTCUSDT",1728518419266,[[60598.9,2.256],[60597.7,0.006],[60597.6,0.008],[60597.2,4.018],[60597.1,0.003]],[[60599.0,16.624],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60600.0,0.36]]]
["binance-futures","BTCUSDT",1728518419324,[[60598.9,2.252],[60597.7,0.006],[60597.6,0.006],[60597.2,4.018],[60597.1,0.003]],[[60599.0,16.08],[60599.1,0.292],[60599.5,0.002],[60599.6,1.061],[60600.0,0.36]]]
["binance-futures","BTCUSDT",1728518419375,[[60598.9,2.24],[60597.7,0.006],[60597.6,0.008],[60597.3,4.002],[60597.2,4.018]],[[60599.0,16.082],[60599.1,0.218],[60599.2,0.074],[60599.5,0.002],[60599.6,1.061]]]
["binance-futures","BTCUSDT",1728518419421,[[60598.9,2.215],[60597.7,0.006],[60597.6,0.008],[60597.3,4.002],[60597.2,4.018]],[[60599.0,16.087],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60600.0,0.352]]]
["binance-futures","BTCUSDT",1728518419475,[[60598.9,2.215],[60597.7,0.006],[60597.6,0.008],[60597.3,4.002],[60597.2,4.018]],[[60599.0,16.083],[60599.1,0.218],[60599.5,0.002],[60599.6,1.061],[60600.0,0.352]]]
["binance-futures","BTCUSDT",1728518419534,[[60597.8,2.182],[60597.7,0.004],[60597.6,0.006],[60597.3,4.002],[60597.2,4.018]],[[60597.9,8.357],[60598.1,0.004],[60598.2,0.453],[60598.3,0.944],[60598.4,0.36]]]
["binance-futures","BTCUSDT",1728518419585,[],[[60593.4,1.172],[60593.7,1.181],[60594.2,1.217],[60594.8,0.669],[60594.9,4.382]]]
["binance-futures","BTCUSDT",1728518419636,[[60591.7,9.053],[60591.6,0.018],[60591.3,0.09],[60591.1,0.016],[60591.0,0.002]],[[60591.8,21.61],[60591.9,0.426],[60592.0,0.002],[60592.1,0.014],[60592.4,0.056]]]
["binance-futures","BTCUSDT",1728518419687,[[60591.7,3.223],[60591.6,4.512],[60591.3,0.09],[60591.1,0.016],[60591.0,0.002]],[[60591.8,17.093],[60591.9,0.007],[60592.0,0.002],[60592.3,5.656],[60592.5,0.666]]]
["binance-futures","BTCUSDT",1728518419739,[[60591.7,4.144],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,16.989],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.404]]]
["binance-futures","BTCUSDT",1728518419789,[[60591.7,8.07],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.788],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.404]]]
["binance-futures","BTCUSDT",1728518419839,[[60591.7,8.061],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.823],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.404]]]
["binance-futures","BTCUSDT",1728518419891,[[60591.7,7.553],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,13.896],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.404]]]
["binance-futures","BTCUSDT",1728518419941,[[60591.7,7.553],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,13.994],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.404]]]
["binance-futures","BTCUSDT",1728518419992,[[60591.7,6.598],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.573],[60591.9,0.01],[60592.0,0.002],[60592.3,0.192],[60592.7,0.074]]]
["binance-futures","BTCUSDT",1728518420047,[[60591.7,6.061],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.585],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420096,[[60591.7,6.034],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.606],[60591.9,0.01],[60592.0,0.002],[60592.2,0.006],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420148,[[60591.7,4.01],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.617],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420196,[[60591.7,4.01],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.619],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420247,[[60591.7,3.397],[60591.6,4.512],[60591.3,0.09],[60591.1,0.016]],[[60591.8,15.295],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420305,[[60591.7,3.397],[60591.6,4.512],[60591.3,0.09],[60591.1,0.016],[60579.9,0.002]],[[60591.8,15.303],[60591.9,0.01],[60592.0,0.002],[60592.2,0.076],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420354,[[60591.7,3.974],[60591.6,4.512],[60591.3,0.09],[60591.1,0.016],[60582.1,0.197]],[[60591.8,14.63],[60591.9,0.01],[60592.0,0.002],[60592.2,0.076],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420407,[[60591.7,4.052],[60591.6,4.512],[60591.3,0.09],[60591.1,0.016],[60588.5,0.006]],[[60591.8,14.993],[60591.9,0.01],[60592.0,0.002],[60592.2,0.076],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420463,[[60591.7,3.97],[60591.6,4.512],[60591.3,0.09],[60591.1,0.016],[60588.5,0.006]],[[60591.8,14.664],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420517,[[60591.7,3.97],[60591.6,4.512],[60591.3,0.09],[60591.1,0.016],[60588.5,0.006]],[[60591.8,14.667],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420624,[[60591.7,3.92],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.667],[60591.9,0.014],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420730,[[60591.7,3.881],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,14.705],[60591.9,0.014],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420782,[[60591.7,3.881],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,14.705],[60591.9,0.014],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420814,[[60591.7,3.953],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,14.709],[60591.9,0.014],[60592.0,0.002],[60592.2,0.002],[60592.3,0.378]]]
["binance-futures","BTCUSDT",1728518420889,[[60591.7,6.845],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,14.132],[60591.9,0.014],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518420935,[[60591.7,6.499],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,14.127],[60591.9,0.014],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421048,[[60591.7,6.499],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,12.975],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421099,[[60591.7,6.499],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,12.989],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421153,[[60591.7,6.499],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,12.392],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421256,[[60591.7,6.499],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,12.389],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421308,[[60591.7,6.499],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,13.241],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421359,[[60591.7,6.499],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,13.24],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421416,[[60591.7,6.49],[60591.6,4.512],[60591.3,0.09],[60591.2,0.002],[60591.1,0.016]],[[60591.8,13.242],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421471,[[60591.7,6.497],[60591.6,4.512],[60591.5,0.002],[60591.3,0.09],[60591.1,0.016]],[[60591.8,12.385],[60591.9,0.01],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421576,[[60591.7,7.86],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,5.633],[60591.9,0.004],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421627,[[60591.7,7.86],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,4.036],[60591.9,0.004],[60592.0,0.002],[60592.2,0.002],[60592.3,0.304]]]
["binance-futures","BTCUSDT",1728518421734,[[60591.7,8.376],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,4.001],[60591.9,0.004],[60592.0,0.002],[60592.3,0.192],[60596.0,0.083]]]
["binance-futures","BTCUSDT",1728518421788,[[60591.7,8.871],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,1.896],[60591.9,0.004],[60592.0,0.002],[60592.3,0.192],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518421839,[[60591.7,8.871],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,1.976],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518421884,[[60591.7,8.873],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,1.976],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518421940,[[60591.7,8.873],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,1.824],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518421994,[[60591.7,8.933],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,0.873],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518422044,[[60591.7,8.933],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,0.358],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518422100,[[60591.7,8.938],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,0.359],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518422153,[[60591.7,8.936],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,0.379],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518422204,[[60591.7,9.096],[60591.6,4.512],[60591.5,0.004],[60591.3,0.09],[60591.1,0.016]],[[60591.8,0.379],[60591.9,0.004],[60592.0,0.002],[60592.3,0.082],[60593.3,0.078]]]
["binance-futures","BTCUSDT",1728518422258,[[60600.4,0.181],[60600.1,0.609],[60600.0,0.609],[60599.9,0.609],[60599.2,0.61]],[[60600.5,0.067],[60600.8,0.011],[60600.9,0.004],[60601.1,0.002],[60601.4,0.002]]]
["binance-futures","BTCUSDT",1728518422309,[[60600.4,14.888],[60600.2,1.356],[60600.1,0.85],[60600.0,1.365],[60599.6,0.23]],[[60600.5,2.13],[60600.6,0.002],[60600.7,0.032],[60600.8,0.239],[60600.9,0.601]]]
["binance-futures","BTCUSDT",1728518422358,[[60600.4,14.891],[60600.3,1.148],[60600.2,0.501],[60600.0,0.002],[60599.6,0.23]],[[60600.5,2.196],[60600.6,0.191],[60600.7,0.032],[60600.8,0.239],[60601.0,0.004]]]
["binance-futures","BTCUSDT",1728518422412,[[60600.4,15.117],[60600.3,0.274],[60600.2,0.501],[60600.0,0.002],[60599.6,0.23]],[[60600.5,1.947],[60600.6,0.065],[60600.8,0.007],[60601.0,0.004],[60602.0,0.002]]]
["binance-futures","BTCUSDT",1728518422464,[[60600.4,15.119],[60600.3,0.274],[60600.2,0.501],[60600.0,0.002],[60599.6,0.23]],[[60600.5,1.84],[60600.8,0.007],[60601.0,0.004],[60602.0,0.002],[60603.0,0.331]]]
["binance-futures","BTCUSDT",1728518422511,[[60600.4,14.553],[60600.3,0.272],[60600.0,0.002],[60599.6,0.23]],[[60600.5,2.796],[60600.8,0.007],[60601.0,0.004],[60602.0,0.002],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518422567,[[60600.4,14.842],[60600.0,0.002],[60599.7,0.211],[60599.6,0.23],[60594.8,5.637]],[[60600.5,2.796],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.04]]]
["binance-futures","BTCUSDT",1728518422628,[[60600.4,15.243],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,2.507],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.04]]]
["binance-futures","BTCUSDT",1728518422678,[[60600.4,15.241],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,1.659],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.04]]]
["binance-futures","BTCUSDT",1728518422729,[[60600.4,15.259],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,1.642],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.002]]]
["binance-futures","BTCUSDT",1728518422886,[[60600.4,15.259],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,1.642],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60609.4,0.541]]]
["binance-futures","BTCUSDT",1728518422937,[[60600.4,15.257],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,0.85],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.002]]]
["binance-futures","BTCUSDT",1728518423038,[[60600.4,15.216],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,0.605],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.002]]]
["binance-futures","BTCUSDT",1728518423094,[[60600.4,15.231],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,0.629],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.002]]]
["binance-futures","BTCUSDT",1728518423146,[[60600.4,15.231],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,0.631],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.002]]]
["binance-futures","BTCUSDT",1728518423200,[[60600.4,15.197],[60600.3,0.006],[60600.0,0.002],[60599.7,0.137],[60599.6,0.23]],[[60600.5,0.631],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60601.8,0.002]]]
["binance-futures","BTCUSDT",1728518423246,[[60600.4,15.199],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,0.861],[60600.8,0.007],[60601.0,0.004],[60601.6,0.002],[60601.7,0.801]]]
["binance-futures","BTCUSDT",1728518423303,[[60600.4,15.161],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,0.419],[60600.8,0.007],[60601.0,0.004],[60601.6,0.002],[60601.7,0.801]]]
["binance-futures","BTCUSDT",1728518423353,[[60600.4,15.046],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,0.336],[60600.8,0.007],[60601.0,0.004],[60601.7,0.038],[60602.9,0.002]]]
["binance-futures","BTCUSDT",1728518423406,[[60600.4,15.046],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,1.174],[60600.8,0.007],[60601.0,0.004],[60601.7,0.054],[60601.9,0.825]]]
["binance-futures","BTCUSDT",1728518423458,[[60600.4,14.684],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,1.533],[60600.8,0.007],[60601.0,0.004],[60601.6,0.002],[60601.7,0.571]]]
["binance-futures","BTCUSDT",1728518423508,[[60600.4,14.674],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,1.619],[60600.8,0.007],[60601.0,0.004],[60601.6,0.002],[60601.7,0.571]]]
["binance-futures","BTCUSDT",1728518423555,[[60600.4,14.573],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,1.689],[60600.8,0.007],[60601.0,0.004],[60601.6,0.002],[60601.7,0.309]]]
["binance-futures","BTCUSDT",1728518423609,[[60600.4,14.573],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,2.184],[60600.8,0.007],[60601.0,0.004],[60601.5,0.002],[60601.6,0.865]]]
["binance-futures","BTCUSDT",1728518423665,[[60600.4,14.573],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,2.184],[60600.8,0.007],[60601.0,0.004],[60601.5,0.91],[60601.6,0.865]]]
["binance-futures","BTCUSDT",1728518423720,[[60600.4,14.542],[60600.3,0.006],[60600.0,0.002],[60599.7,0.194],[60599.6,0.23]],[[60600.5,1.961],[60600.8,0.007],[60601.0,0.004],[60601.4,0.849],[60601.5,0.91]]]
["binance-futures","BTCUSDT",1728518423771,[[60603.9,11.79],[60603.8,6.179],[60603.7,14.406],[60603.5,0.513],[60603.2,15.408]],[[60604.0,2.496],[60604.2,0.41],[60604.3,0.002],[60605.4,0.01],[60605.5,0.924]]]
["binance-futures","BTCUSDT",1728518423822,[[60603.9,15.059],[60603.8,10.658],[60603.7,0.009],[60603.6,0.002],[60603.3,0.002]],[[60604.0,3.124],[60604.2,0.41],[60604.3,0.002],[60605.4,0.012],[60605.5,0.924]]]
["binance-futures","BTCUSDT",1728518423873,[[60603.9,15.059],[60603.8,0.002],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,1.694],[60604.3,0.002],[60605.4,0.012],[60605.5,0.924],[60606.0,1.017]]]
["binance-futures","BTCUSDT",1728518423924,[[60603.9,15.062],[60603.8,0.298],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,1.669],[60604.3,0.298],[60605.4,0.012],[60605.5,0.924],[60606.0,1.017]]]
["binance-futures","BTCUSDT",1728518423975,[[60603.9,14.767],[60603.8,0.002],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,1.828],[60604.3,0.298],[60605.4,0.012],[60605.5,0.924],[60606.0,1.017]]]
["binance-futures","BTCUSDT",1728518424029,[[60603.9,14.737],[60603.8,0.002],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,1.828],[60604.3,0.298],[60605.4,0.012],[60605.5,0.924],[60606.0,1.017]]]
["binance-futures","BTCUSDT",1728518424079,[[60603.9,13.945],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,2.052],[60604.1,0.247],[60604.3,0.298],[60605.0,0.004],[60605.1,0.862]]]
["binance-futures","BTCUSDT",1728518424135,[[60603.9,13.583],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,2.052],[60604.1,0.247],[60604.3,0.002],[60604.9,0.002],[60605.0,0.663]]]
["binance-futures","BTCUSDT",1728518424185,[[60603.9,13.499],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,2.052],[60604.1,0.247],[60604.3,0.002],[60604.9,0.002],[60605.0,0.663]]]
["binance-futures","BTCUSDT",1728518424229,[[60603.9,12.432],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,2.052],[60604.1,0.247],[60604.3,0.002],[60604.9,0.002],[60605.0,0.663]]]
["binance-futures","BTCUSDT",1728518424289,[[60603.9,9.447],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.981]],[[60604.0,6.018],[60604.1,0.247],[60604.3,0.002],[60604.9,0.002],[60605.0,0.663]]]
["binance-futures","BTCUSDT",1728518424340,[[60603.9,9.372],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,6.18],[60604.1,0.412],[60604.3,0.002],[60604.9,0.002],[60605.0,0.663]]]
["binance-futures","BTCUSDT",1728518424392,[[60603.9,9.03],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,6.203],[60604.1,0.412],[60604.3,0.002],[60604.9,0.002],[60605.0,0.663]]]
["binance-futures","BTCUSDT",1728518424440,[[60603.9,9.607],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,6.203],[60604.1,0.412],[60604.3,0.002],[60604.9,0.002],[60605.0,0.663]]]
["binance-futures","BTCUSDT",1728518424490,[[60603.9,9.613],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,6.203],[60604.1,0.412],[60604.3,0.002],[60604.9,0.002],[60605.0,0.661]]]
["binance-futures","BTCUSDT",1728518424547,[[60603.9,9.622],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,6.203],[60604.1,0.412],[60604.2,0.002],[60604.3,0.388],[60605.0,0.002]]]
["binance-futures","BTCUSDT",1728518424598,[[60603.9,8.425],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,6.203],[60604.1,0.412],[60604.2,0.002],[60604.3,0.388],[60605.0,0.002]]]
["binance-futures","BTCUSDT",1728518424650,[[60603.9,9.009],[60603.8,0.003],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,6.159],[60604.1,0.412],[60604.2,0.002],[60604.3,0.388],[60605.0,0.002]]]
["binance-futures","BTCUSDT",1728518424703,[[60603.9,9.091],[60603.8,0.005],[60603.7,0.002],[60603.4,0.002],[60603.3,2.979]],[[60604.0,7.732],[60604.1,2.062],[60604.2,0.002],[60604.3,0.388],[60605.0,0.002]]]
["binance-futures","BTCUSDT",1728518424755,[[60603.9,9.091],[60603.8,0.005],[60603.4,0.002],[60603.3,2.979]],[[60604.0,7.736],[60604.1,2.062],[60604.2,0.002],[60604.3,0.388],[60604.5,0.002]]]
["binance-futures","BTCUSDT",1728518424807,[[60603.9,8.877],[60603.8,0.005],[60603.4,0.002],[60603.3,2.979],[60603.1,8.783]],[[60604.0,7.768],[60604.1,2.062],[60604.2,0.002],[60604.3,0.388],[60604.5,0.002]]]
["binance-futures","BTCUSDT",1728518424860,[[60603.9,0.534],[60603.8,0.003],[60603.4,0.002],[60603.2,2.335]],[[60604.0,8.795],[60604.1,2.062],[60604.2,0.002],[60604.3,0.388],[60604.4,0.988]]]
["binance-futures","BTCUSDT",1728518424911,[[60600.4,1.6],[60599.7,0.102],[60599.0,0.002],[60598.8,0.004],[60597.3,0.006]],[[60600.5,12.883],[60601.0,0.002],[60601.1,0.042],[60602.0,0.081],[60602.1,0.221]]]
["binance-futures","BTCUSDT",1728518424958,[[60600.4,1.6],[60599.7,0.102],[60599.0,0.002],[60598.8,0.004],[60597.5,0.004]],[[60600.5,13.239],[60600.9,0.002],[60601.0,0.832],[60601.1,0.042],[60602.0,0.081]]]
["binance-futures","BTCUSDT",1728518425013,[[60600.4,0.204],[60599.7,0.102],[60599.0,0.002],[60598.8,0.004],[60598.0,0.002]],[[60600.5,13.344],[60600.9,0.002],[60601.0,0.396],[60602.0,0.081],[60602.1,0.042]]]
["binance-futures","BTCUSDT",1728518425062,[[60600.4,0.2],[60599.7,0.102],[60599.0,0.002],[60598.8,0.004],[60598.0,0.002]],[[60600.5,13.424],[60600.9,0.002],[60601.0,0.396],[60602.0,0.081],[60602.1,0.042]]]
["binance-futures","BTCUSDT",1728518425115,[[60600.4,0.13],[60599.7,0.033],[60599.2,0.003],[60599.0,0.002],[60598.8,0.004]],[[60600.5,13.431],[60600.9,0.002],[60601.0,0.396],[60602.0,0.081],[60602.1,0.042]]]
["binance-futures","BTCUSDT",1728518425167,[],[[60597.3,5.959],[60597.6,0.187],[60598.0,0.004],[60598.1,0.23],[60598.4,0.004]]]
["binance-futures","BTCUSDT",1728518425219,[[60597.2,10.764],[60597.1,0.004],[60596.4,0.103],[60596.3,0.002],[60594.1,0.02]],[[60597.3,7.634],[60597.4,0.002],[60597.5,0.999],[60597.6,0.14],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425267,[[60597.2,10.765],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002],[60594.6,0.004]],[[60597.3,7.575],[60597.4,0.002],[60597.5,0.999],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425321,[[60597.2,10.765],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002],[60594.6,0.004]],[[60597.3,7.662],[60597.4,0.002],[60597.5,0.999],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425377,[[60597.2,10.605],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002],[60594.6,0.004]],[[60597.3,7.597],[60597.4,0.002],[60597.5,0.999],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425419,[[60597.2,10.605],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002],[60594.6,0.004]],[[60597.3,7.637],[60597.4,0.002],[60597.5,0.999],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425481,[[60597.2,10.367],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002],[60596.2,0.24]],[[60597.3,7.707],[60597.4,0.002],[60597.5,0.999],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425535,[[60597.2,10.394],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002],[60596.2,0.24]],[[60597.3,7.707],[60597.4,0.002],[60597.5,0.749],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425588,[[60597.2,10.394],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002],[60596.2,0.24]],[[60597.3,7.762],[60597.4,0.002],[60597.5,0.488],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425638,[[60597.2,11.211],[60597.1,0.004],[60596.4,0.07],[60596.3,0.002]],[[60597.3,8.54],[60597.4,0.169],[60597.5,0.488],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425676,[[60597.2,11.211],[60597.1,0.006],[60596.4,0.07],[60596.3,0.002],[60595.9,0.002]],[[60597.3,8.54],[60597.4,0.172],[60597.5,0.488],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425742,[[60597.2,11.211],[60597.1,0.006],[60596.4,0.07],[60596.3,0.002],[60595.9,0.002]],[[60597.3,8.595],[60597.4,0.172],[60597.5,0.488],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425795,[[60597.2,11.211],[60597.1,0.006],[60596.4,0.07],[60596.3,0.002],[60595.9,0.002]],[[60597.3,8.76],[60597.4,0.337],[60597.5,0.488],[60597.6,0.057],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518425847,[[60600.6,17.444],[60600.5,1.62],[60600.4,12.726],[60600.3,8.274],[60600.2,0.944]],[[60600.7,0.065],[60602.0,0.002],[60603.0,0.002],[60603.1,0.034],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518425898,[[60600.6,16.333],[60600.5,0.004],[60600.4,0.004],[60600.3,9.521],[60600.2,12.422]],[[60600.7,0.065],[60602.0,0.002],[60603.0,1.751],[60603.1,1.719],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518425947,[[60602.9,25.581],[60602.2,0.002],[60602.1,9.517],[60602.0,0.002],[60601.1,0.002]],[[60603.0,1.886],[60603.1,1.442],[60603.8,0.002],[60603.9,0.002],[60604.2,0.004]]]
["binance-futures","BTCUSDT",1728518426002,[[60602.9,25.738],[60602.2,0.002],[60602.1,9.517],[60602.0,0.002],[60601.1,0.002]],[[60603.0,1.886],[60603.1,0.792],[60603.9,0.002],[60604.2,0.002],[60606.0,0.939]]]
["binance-futures","BTCUSDT",1728518426052,[[60602.9,25.821],[60602.8,0.002],[60602.2,0.002],[60602.1,9.519],[60602.0,0.002]],[[60603.0,2.199],[60603.1,0.792],[60603.9,0.002],[60604.2,0.002],[60606.0,0.939]]]
["binance-futures","BTCUSDT",1728518426103,[[60602.9,25.829],[60602.8,0.002],[60602.2,0.002],[60602.1,9.519],[60602.0,0.002]],[[60603.0,2.199],[60603.1,0.792],[60603.9,0.002],[60604.2,0.002],[60606.0,0.939]]]
["binance-futures","BTCUSDT",1728518426156,[[60602.9,25.829],[60602.8,0.002],[60602.2,0.002],[60602.1,9.519],[60602.0,0.002]],[[60603.0,1.104],[60603.1,0.792],[60603.9,0.002],[60604.2,0.002],[60606.0,0.939]]]
["binance-futures","BTCUSDT",1728518426206,[[60602.9,28.327],[60602.8,0.002],[60602.2,0.002],[60602.1,9.519],[60602.0,0.002]],[[60603.0,2.213],[60603.1,2.442],[60603.9,0.002],[60604.2,0.002],[60604.3,0.004]]]
["binance-futures","BTCUSDT",1728518426256,[[60602.9,28.327],[60602.8,0.002],[60602.3,0.002],[60602.2,2.639],[60602.1,9.519]],[[60603.0,2.244],[60603.1,2.442],[60603.9,0.002],[60604.2,0.002],[60604.3,0.004]]]
["binance-futures","BTCUSDT",1728518426310,[[60602.9,28.691],[60602.8,0.002],[60602.3,0.002],[60602.2,2.639],[60602.1,9.519]],[[60603.0,1.222],[60603.1,2.442],[60603.9,0.002],[60604.2,0.002],[60604.3,0.004]]]
["binance-futures","BTCUSDT",1728518426363,[[60602.9,28.965],[60602.8,0.002],[60602.3,0.002],[60602.2,2.639],[60602.1,9.519]],[[60603.0,1.224],[60603.1,1.65],[60603.8,0.002],[60603.9,0.862],[60604.2,0.002]]]
["binance-futures","BTCUSDT",1728518426417,[[60602.9,28.967],[60602.8,0.002],[60602.3,0.002],[60602.2,2.639],[60602.1,9.519]],[[60603.0,1.23],[60603.1,1.65],[60603.8,0.002],[60603.9,0.862],[60604.2,0.002]]]
["binance-futures","BTCUSDT",1728518426469,[[60604.0,0.9],[60603.9,1.494],[60603.8,2.066],[60603.7,0.6],[60603.4,1.184]],[[60604.1,1.777],[60604.2,0.002],[60604.3,0.004],[60606.0,0.298],[60609.6,0.684]]]
["binance-futures","BTCUSDT",1728518426520,[[60604.3,35.551],[60604.2,23.568],[60604.1,28.336],[60604.0,4.207],[60603.9,0.09]],[[60606.0,0.298],[60607.5,0.257],[60608.0,0.012],[60608.4,0.016],[60608.9,0.002]]]
["binance-futures","BTCUSDT",1728518426571,[[60611.3,0.3],[60608.9,1.342],[60608.3,0.17],[60608.0,1.622],[60607.5,0.17]],[[60612.0,0.002],[60614.8,0.004],[60615.0,0.76],[60615.3,5.492],[60615.7,0.561]]]
["binance-futures","BTCUSDT",1728518426622,[[60612.9,19.189],[60612.0,1.319],[60611.9,16.485],[60611.8,13.328],[60611.6,2.943]],[[60613.0,0.497],[60613.1,0.008],[60613.4,0.008],[60614.0,0.002],[60614.2,0.002]]]
["binance-futures","BTCUSDT",1728518426673,[[60613.9,0.389],[60613.8,0.894],[60613.3,0.936],[60613.2,1.726],[60613.0,9.746]],[[60614.0,0.002],[60614.2,0.002],[60614.8,0.053],[60614.9,0.004],[60615.1,0.01]]]
["binance-futures","BTCUSDT",1728518426724,[[60614.7,13.903],[60614.2,2.197],[60614.1,10.656],[60614.0,0.445],[60613.9,35.181]],[[60614.8,0.002],[60614.9,0.002],[60615.0,0.034],[60615.1,3.612],[60615.2,0.933]]]
["binance-futures","BTCUSDT",1728518426775,[[60614.7,31.135],[60614.6,0.008],[60614.2,2.126],[60614.0,0.915],[60613.9,5.772]],[[60614.8,1.225],[60614.9,0.004],[60615.0,0.034],[60615.1,0.008],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1728518426824,[[60614.7,30.144],[60614.6,0.082],[60614.3,0.002],[60614.2,0.243],[60614.1,0.004]],[[60614.8,1.674],[60614.9,0.002],[60615.0,0.034],[60615.1,0.008],[60615.2,0.849]]]
["binance-futures","BTCUSDT",1728518426876,[[60614.7,30.367],[60614.6,0.082],[60614.2,0.243],[60614.1,0.002]],[[60614.8,1.244],[60614.9,0.002],[60615.0,0.034],[60615.1,0.01],[60615.2,0.01]]]
["binance-futures","BTCUSDT",1728518426928,[[60614.7,30.372],[60614.6,0.084],[60614.4,0.002],[60614.3,0.716],[60614.2,0.243]],[[60614.8,1.247],[60614.9,0.002],[60615.0,0.034],[60615.1,0.008],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1728518426980,[[60614.7,30.731],[60614.6,0.084],[60614.4,0.002],[60614.3,0.716],[60614.2,0.243]],[[60614.8,1.477],[60614.9,0.002],[60615.0,0.034],[60615.1,0.008],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1728518427031,[[60614.7,30.731],[60614.6,0.084],[60614.4,0.002],[60614.3,0.716],[60614.2,0.243]],[[60614.8,1.247],[60614.9,0.002],[60615.0,0.034],[60615.1,0.008],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1728518427079,[[60614.7,30.791],[60614.6,0.084],[60614.4,0.002],[60614.3,0.716],[60614.2,0.243]],[[60614.8,0.75],[60614.9,0.002],[60615.0,0.034],[60615.1,0.008],[60615.2,0.008]]]
["binance-futures","BTCUSDT",1728518427134,[[60615.3,33.03],[60615.2,0.126],[60615.1,0.002],[60615.0,0.794],[60614.9,0.002]],[[60615.4,4.031],[60615.6,0.004],[60616.1,0.02],[60616.4,0.01],[60616.7,0.004]]]
["binance-futures","BTCUSDT",1728518427183,[[60615.3,33.049],[60615.2,0.126],[60615.1,3.04],[60615.0,0.794],[60614.9,0.002]],[[60615.4,4.041],[60615.6,0.004],[60616.1,0.018],[60616.4,0.01],[60616.7,0.004]]]
["binance-futures","BTCUSDT",1728518427230,[[60615.3,32.975],[60615.2,0.126],[60615.1,2.137],[60615.0,0.794],[60614.9,0.002]],[[60615.4,4.048],[60615.5,4.022],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427289,[[60615.3,26.862],[60615.2,0.126],[60615.1,2.137],[60615.0,0.794]],[[60615.4,6.58],[60615.5,4.022],[60615.6,0.024],[60615.7,3.061],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427338,[[60615.3,26.01],[60615.2,0.099],[60615.1,2.137],[60615.0,0.794],[60614.7,8.736]],[[60615.4,6.836],[60615.5,4.186],[60615.6,0.024],[60615.7,3.061],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427391,[[60615.3,26.012],[60615.2,0.099],[60615.1,2.137],[60615.0,0.794],[60614.7,8.734]],[[60615.4,6.836],[60615.5,4.186],[60615.6,0.024],[60615.7,3.061],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427447,[[60615.3,25.897],[60615.2,0.099],[60615.1,2.137],[60615.0,0.794],[60614.7,8.732]],[[60615.4,6.836],[60615.5,4.186],[60615.6,0.024],[60615.7,3.061],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427488,[[60615.3,25.897],[60615.2,0.099],[60615.1,2.137],[60615.0,0.794],[60614.7,8.732]],[[60615.4,6.894],[60615.5,4.186],[60615.6,0.024],[60615.7,3.061],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427551,[[60615.3,25.914],[60615.2,0.099],[60615.1,2.137],[60615.0,0.794],[60614.7,8.732]],[[60615.4,6.778],[60615.5,4.186],[60615.6,0.024],[60615.7,3.061],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427604,[[60615.3,26.26],[60615.2,0.099],[60615.1,2.137],[60615.0,0.794],[60614.7,8.732]],[[60615.4,4.292],[60615.5,4.186],[60615.6,0.024],[60615.7,3.061],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427653,[[60615.3,28.56],[60615.2,0.099],[60615.1,2.137],[60615.0,0.794],[60614.7,8.732]],[[60615.4,4.288],[60615.5,4.186],[60615.6,0.024],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427708,[[60615.3,28.558],[60615.2,0.103],[60615.1,2.137],[60615.0,0.794],[60614.7,8.732]],[[60615.4,4.422],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427758,[[60615.3,28.558],[60615.2,0.103],[60615.1,2.139],[60615.0,0.794],[60614.7,8.732]],[[60615.4,5.972],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427811,[[60615.3,28.392],[60615.2,0.103],[60615.1,2.139],[60615.0,0.794],[60614.7,8.732]],[[60615.4,5.974],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427862,[[60615.3,28.392],[60615.2,0.103],[60615.1,2.139],[60615.0,0.794],[60614.7,8.732]],[[60615.4,5.565],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427916,[[60615.3,26.945],[60615.2,0.103],[60615.1,2.139],[60615.0,0.794],[60614.7,8.732]],[[60615.4,5.567],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518427971,[[60615.3,27.26],[60615.2,0.103],[60615.1,2.139],[60615.0,0.794],[60614.7,8.732]],[[60615.4,5.54],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518428131,[[60615.3,27.266],[60615.2,0.103],[60615.1,2.139],[60615.0,0.794],[60614.7,8.725]],[[60615.4,5.54],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518428179,[[60615.3,20.512],[60615.2,0.076],[60615.1,2.135],[60615.0,0.002],[60614.7,4.037]],[[60615.4,7.206],[60615.5,4.186],[60615.6,0.028],[60615.7,0.022],[60615.8,0.022]]]
["binance-futures","BTCUSDT",1728518428236,[[60615.3,1.358],[60615.2,0.074],[60615.0,0.004],[60614.9,1.211],[60614.7,0.824]],[[60615.4,8.671],[60615.5,4.186],[60615.6,0.026],[60615.7,0.022],[60615.8,0.268]]]
["binance-futures","BTCUSDT",1728518428288,[[60614.7,0.27]],[[60614.8,22.262],[60614.9,7.419],[60615.0,10.988],[60615.1,1.233],[60615.2,0.019]]]
["binance-futures","BTCUSDT",1728518428339,[[60614.7,0.27],[60609.5,0.2],[60608.2,0.004],[60608.1,0.004],[60607.3,0.002]],[[60614.8,24.02],[60614.9,0.002],[60615.0,5.409],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518428393,[[60614.7,0.272],[60609.5,0.2],[60608.2,0.002],[60608.1,0.002],[60607.3,0.002]],[[60614.8,21.669],[60614.9,0.002],[60615.0,5.409],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518428443,[[60614.7,0.284],[60609.6,0.042],[60609.5,0.2],[60608.2,0.002],[60608.1,0.002]],[[60614.8,20.996],[60614.9,0.007],[60615.0,5.409],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428497,[[60614.7,0.289],[60609.6,0.042],[60609.5,0.2],[60608.2,0.002],[60608.1,0.004]],[[60614.8,20.996],[60614.9,0.011],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428534,[[60614.7,0.289],[60609.6,0.042],[60609.5,0.2],[60608.2,0.004],[60608.1,1.672]],[[60614.8,20.996],[60614.9,0.011],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428599,[[60614.7,0.289],[60609.6,0.042],[60609.5,0.2],[60608.4,0.002],[60608.3,0.853]],[[60614.8,20.996],[60614.9,0.011],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428648,[[60614.7,0.289],[60609.6,0.042],[60609.5,0.2],[60608.5,0.007],[60608.4,0.832]],[[60614.8,20.998],[60614.9,0.009],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428704,[[60614.7,0.289],[60609.6,0.042],[60609.5,0.2],[60608.6,0.008],[60608.5,0.408]],[[60614.8,21.0],[60614.9,0.009],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428756,[[60614.7,0.289],[60613.0,0.033],[60609.6,0.042],[60609.5,0.2],[60608.7,0.002]],[[60614.8,21.0],[60614.9,0.009],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428808,[[60614.7,0.289],[60613.0,0.033],[60609.6,0.042],[60609.5,0.2],[60608.8,0.209]],[[60614.8,21.0],[60614.9,0.009],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428860,[[60614.7,0.289],[60613.0,0.033],[60609.6,0.042],[60609.5,0.2],[60608.8,0.209]],[[60614.8,21.0],[60614.9,0.009],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428910,[[60614.7,0.289],[60613.0,0.002],[60609.6,0.042],[60609.5,0.2]],[[60614.8,21.166],[60614.9,0.175],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518428959,[[60614.7,0.313],[60613.0,0.002],[60609.6,0.042],[60609.5,0.2],[60608.6,0.347]],[[60614.8,21.166],[60614.9,0.175],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518429016,[[60614.7,0.293],[60613.0,0.002],[60609.6,0.042],[60609.5,0.2],[60608.6,0.347]],[[60614.8,21.144],[60614.9,0.175],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518429069,[[60614.7,0.291],[60613.0,0.002],[60609.6,0.042],[60609.5,0.2],[60608.6,0.347]],[[60614.8,21.144],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518429123,[[60614.7,0.291],[60613.0,0.002],[60609.6,0.042],[60609.5,0.2],[60608.7,0.002]],[[60614.8,21.15],[60614.9,0.173],[60615.0,5.411],[60615.1,0.016],[60615.2,0.006]]]
["binance-futures","BTCUSDT",1728518429230,[[60614.7,0.291],[60613.0,0.002],[60609.6,0.042],[60609.5,0.2],[60608.9,0.002]],[[60614.8,20.332],[60614.9,0.173],[60615.0,5.411],[60615.1,0.016],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429280,[[60614.7,0.291],[60613.0,0.002],[60609.6,0.069],[60609.5,0.2],[60609.2,0.002]],[[60614.8,20.275],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429328,[[60614.7,0.291],[60613.0,0.002],[60609.7,0.002],[60609.6,0.574],[60609.5,0.2]],[[60614.8,20.275],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429382,[[60614.7,0.303],[60613.0,0.002],[60609.6,0.217],[60609.5,0.2]],[[60614.8,20.288],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429434,[[60614.7,0.303],[60613.0,0.002],[60611.5,0.134],[60609.6,0.027],[60609.5,0.2]],[[60614.8,20.284],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429490,[[60614.7,0.303],[60613.0,0.025],[60611.5,0.134],[60609.6,0.027],[60609.5,0.2]],[[60614.8,19.61],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429544,[[60614.7,0.592],[60613.0,0.025],[60611.6,0.006],[60611.5,0.377],[60609.6,0.027]],[[60614.8,19.609],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429595,[[60614.7,0.592],[60613.0,0.025],[60611.6,0.004],[60611.5,0.134],[60609.6,0.027]],[[60614.8,19.609],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429648,[[60614.7,0.592],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60609.6,0.027]],[[60614.8,20.292],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429702,[[60614.7,0.592],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60609.6,0.027]],[[60614.8,20.29],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429805,[[60614.7,0.592],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60609.6,0.027]],[[60614.8,20.468],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429913,[[60614.7,0.592],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60609.6,0.027]],[[60614.8,20.47],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518429957,[[60614.7,0.579],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60609.6,0.027]],[[60614.8,20.47],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430127,[[60614.7,0.579],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60609.7,0.002]],[[60614.8,20.413],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430177,[[60614.7,0.581],[60613.0,0.025],[60611.6,0.004],[60611.5,0.187],[60609.7,0.002]],[[60614.8,20.908],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430288,[[60614.7,0.581],[60613.0,0.025],[60611.6,0.004],[60611.5,0.187],[60609.7,0.002]],[[60614.8,20.91],[60614.9,0.173],[60615.0,5.411],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430342,[[60614.7,0.581],[60613.0,0.025],[60611.6,0.004],[60611.5,0.187]],[[60614.8,20.92],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430394,[[60614.7,0.583],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60602.0,0.154]],[[60614.8,20.915],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430444,[[60614.7,0.578],[60613.0,0.025],[60611.6,0.004],[60611.5,0.062],[60609.8,0.002]],[[60614.8,20.917],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430498,[[60614.7,0.578],[60613.0,0.025],[60611.6,0.006],[60611.5,0.442],[60609.8,0.854]],[[60614.8,20.917],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430549,[[60614.7,0.588],[60613.0,0.025],[60611.6,0.006],[60611.5,0.442],[60609.9,0.002]],[[60614.8,20.23],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430605,[[60614.7,0.59],[60613.0,0.025],[60611.6,0.006],[60611.5,0.442],[60609.9,0.002]],[[60614.8,20.23],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430656,[[60614.7,0.59],[60613.0,0.025],[60611.6,0.006],[60611.5,0.442]],[[60614.8,20.905],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430710,[[60614.7,0.587],[60613.0,0.025],[60611.6,0.004],[60611.5,0.19],[60609.0,0.757]],[[60614.8,20.905],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430761,[[60614.7,0.587],[60613.0,0.025],[60611.6,0.004],[60611.5,0.065],[60609.1,0.002]],[[60614.8,22.043],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430813,[[60614.7,0.637],[60613.0,0.025],[60611.6,0.004],[60611.5,0.065]],[[60614.8,22.043],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430865,[[60614.7,0.621],[60613.0,0.002],[60611.6,0.004],[60611.5,0.065],[60607.4,0.863]],[[60614.8,22.043],[60614.9,0.173],[60615.0,5.447],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518430917,[[60614.7,0.127],[60613.0,0.002],[60611.6,0.004],[60611.5,0.065],[60609.5,0.002]],[[60614.8,19.785],[60614.9,5.237],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518430968,[[60614.7,0.127],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.776],[60614.9,5.237],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431067,[[60614.7,0.175],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.776],[60614.9,5.237],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431175,[[60614.7,0.177],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.778],[60614.9,5.285],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431227,[[60614.7,0.177],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.78],[60614.9,5.285],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431338,[[60614.7,0.171],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.78],[60614.9,5.283],[60615.0,0.094],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431390,[[60614.7,0.171],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.772],[60614.9,5.283],[60615.0,0.094],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431440,[[60614.7,0.171],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.774],[60614.9,5.283],[60615.0,0.094],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431491,[[60614.7,0.168],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.774],[60614.9,5.283],[60615.0,0.094],[60615.1,0.014],[60615.2,0.054]]]
["binance-futures","BTCUSDT",1728518431540,[[60614.7,0.168],[60613.0,0.002],[60611.6,0.004],[60611.5,0.023],[60609.5,0.002]],[[60614.8,19.47],[60614.9,5.285],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431603,[[60614.7,0.168],[60613.0,0.002],[60611.6,0.004],[60611.5,0.153],[60609.5,0.002]],[[60614.8,19.466],[60614.9,5.285],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431653,[[60614.7,0.168],[60613.0,0.002],[60611.6,0.006],[60611.5,0.329],[60609.5,0.002]],[[60614.8,19.491],[60614.9,5.285],[60615.0,0.096],[60615.1,0.014],[60615.2,0.05]]]
["binance-futures","BTCUSDT",1728518431705,[[60614.7,0.168],[60613.0,0.002],[60611.6,0.123],[60609.5,0.002]],[[60614.8,19.491],[60614.9,5.237],[60615.0,0.096],[60615.1,0.014],[60615.2,0.002]]]
["binance-futures","BTCUSDT",1728518431759,[[60611.6,0.082],[60611.1,0.002],[60610.2,0.002],[60609.5,0.002],[60609.1,0.002]],[[60611.7,11.912],[60611.8,0.002],[60612.0,0.002],[60612.2,0.002],[60612.3,12.813]]]
["binance-futures","BTCUSDT",1728518431812,[[60611.6,5.351],[60611.5,0.095],[60611.1,0.002],[60610.2,0.002],[60609.5,0.002]],[[60611.7,5.972],[60611.8,0.164],[60612.0,0.002],[60612.2,0.002],[60612.3,4.711]]]
["binance-futures","BTCUSDT",1728518431859,[[60611.6,7.262],[60611.5,0.026],[60611.1,0.002],[60610.2,0.002],[60609.5,0.002]],[[60611.7,6.32],[60611.8,0.164],[60612.0,0.002],[60612.1,0.002],[60612.2,1.747]]]
["binance-futures","BTCUSDT",1728518431918,[[60611.6,7.36],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002],[60610.4,0.004]],[[60611.7,5.965],[60611.8,0.164],[60611.9,0.004],[60612.0,0.004],[60612.1,1.307]]]
["binance-futures","BTCUSDT",1728518431969,[[60611.6,8.354],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002],[60610.4,0.004]],[[60611.7,7.247],[60611.8,0.164],[60611.9,0.006],[60612.0,0.793],[60612.2,0.002]]]
["binance-futures","BTCUSDT",1728518432021,[[60611.6,5.336],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002],[60610.4,0.004]],[[60611.7,7.05],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432067,[[60611.6,5.336],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002],[60610.4,0.004]],[[60611.7,7.401],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432124,[[60611.6,4.946],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002],[60610.4,0.004]],[[60611.7,7.403],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432177,[[60611.6,2.122],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002],[60610.8,0.04]],[[60611.7,8.485],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432226,[[60611.6,2.084],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.762],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432277,[[60611.6,2.084],[60611.5,0.026],[60611.1,0.002],[60611.0,0.002],[60609.0,0.747]],[[60611.7,9.573],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432332,[[60611.6,2.122],[60611.5,0.056],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,9.18],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432382,[[60611.6,4.399],[60611.5,0.303],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.145],[60611.8,0.164],[60611.9,0.512],[60612.0,0.002],[60613.1,0.363]]]
["binance-futures","BTCUSDT",1728518432435,[[60611.6,7.683],[60611.5,0.541],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.988],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432481,[[60611.6,8.262],[60611.5,0.541],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.988],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432537,[[60611.6,8.269],[60611.5,0.541],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.988],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432577,[[60611.6,8.269],[60611.5,0.541],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.494],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432643,[[60611.6,8.269],[60611.5,0.541],[60611.4,0.084],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.494],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432745,[[60611.6,10.576],[60611.5,0.541],[60611.4,0.086],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.713],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432799,[[60611.6,10.573],[60611.5,0.541],[60611.4,0.086],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.713],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432848,[[60611.6,10.491],[60611.5,0.541],[60611.4,0.086],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.56],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432905,[[60611.6,9.047],[60611.5,0.058],[60611.4,0.084],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.341],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518432956,[[60611.6,8.964],[60611.5,0.058],[60611.4,0.084],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.339],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433063,[[60611.6,8.964],[60611.5,0.058],[60611.4,0.084],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.342],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433115,[[60611.6,8.961],[60611.5,0.058],[60611.4,0.084],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.342],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433218,[[60611.6,8.97],[60611.5,0.058],[60611.4,0.084],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.342],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433273,[[60611.6,1.619],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.376],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433325,[[60611.6,1.619],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.2,0.002]],[[60611.7,8.376],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433375,[[60611.6,2.132],[60611.5,0.022],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.376],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433429,[[60611.6,2.132],[60611.5,0.022],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.372],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433476,[[60611.6,2.131],[60611.5,0.022],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.372],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.006]]]
["binance-futures","BTCUSDT",1728518433585,[[60611.6,2.131],[60611.5,0.022],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.369],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433641,[[60611.6,2.131],[60611.5,0.022],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.701],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433743,[[60611.6,2.131],[60611.5,0.022],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.616],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433795,[[60611.6,9.057],[60611.5,0.024],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.529],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433845,[[60611.6,9.057],[60611.5,0.024],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.508],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433893,[[60611.6,9.057],[60611.5,0.024],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.166],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518433953,[[60611.6,9.062],[60611.5,0.024],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.156],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434054,[[60611.6,9.062],[60611.5,0.024],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.157],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434107,[[60611.6,7.318],[60611.5,0.022],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.008],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434161,[[60611.6,5.291],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.008],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434215,[[60611.6,5.291],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.008],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434267,[[60611.6,5.286],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.008],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434321,[[60611.6,5.291],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.008],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434426,[[60611.6,5.299],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.008],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434477,[[60611.6,5.297],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.013],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434533,[[60611.6,5.017],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.021],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434583,[[60611.6,4.677],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.017],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434632,[[60611.6,4.785],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.017],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434686,[[60611.6,4.943],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.017],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434838,[[60611.6,4.95],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.017],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434896,[[60611.6,9.963],[60611.5,0.044],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.408],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518434942,[[60611.6,9.963],[60611.5,0.044],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.408],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518435000,[[60611.6,9.127],[60611.5,0.044],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.426],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518435053,[[60611.6,6.56],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.835],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518435156,[[60611.6,6.48],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.84],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518435367,[[60611.6,6.56],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.927],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518435470,[[60611.6,6.446],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,6.933],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.006]]]
["binance-futures","BTCUSDT",1728518435522,[[60611.6,4.149],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.384],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.006]]]
["binance-futures","BTCUSDT",1728518435560,[[60611.6,4.141],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.384],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.006]]]
["binance-futures","BTCUSDT",1728518435621,[[60611.6,4.141],[60611.5,0.042],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.384],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.002]]]
["binance-futures","BTCUSDT",1728518435679,[[60611.6,1.03],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.784],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.8,0.006]]]
["binance-futures","BTCUSDT",1728518435730,[[60611.6,0.656],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60607.4,0.04]],[[60611.7,8.46],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518435783,[[60611.6,0.656],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60607.4,0.04]],[[60611.7,8.479],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518435834,[[60611.6,0.659],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60607.4,0.04]],[[60611.7,8.479],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518435882,[[60611.6,0.659],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60608.8,0.004]],[[60611.7,8.479],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518435936,[[60611.6,0.659],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.479],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518435988,[[60611.6,0.265],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.479],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518436091,[[60611.6,0.265],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.48],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518436193,[[60611.6,0.255],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.482],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518436247,[[60611.6,0.255],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60609.0,0.002]],[[60611.7,8.469],[60611.8,0.164],[60611.9,0.004],[60612.0,0.129],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436299,[[60611.6,0.255],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.445],[60611.8,0.164],[60611.9,0.004],[60612.0,0.129],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436349,[[60611.6,0.255],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.447],[60611.8,0.164],[60611.9,0.004],[60612.0,0.129],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436404,[[60611.6,0.254],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.447],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436455,[[60611.6,0.262],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.447],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436504,[[60611.6,0.26],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.515],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436556,[[60611.6,0.26],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.517],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436610,[[60611.6,0.26],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.511],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436767,[[60611.6,0.262],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,9.005],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436821,[[60611.6,0.259],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.198],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436872,[[60611.6,0.259],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.191],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436923,[[60611.6,0.259],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.191],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518436978,[[60611.6,0.653],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.11],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518437022,[[60611.6,0.655],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.125],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518437083,[[60611.6,0.655],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.795],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518437189,[[60611.6,0.655],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.792],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518437239,[[60611.6,0.655],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60609.5,0.392]],[[60611.7,8.303],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.023]]]
["binance-futures","BTCUSDT",1728518437292,[[60611.6,0.617],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.633],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518437394,[[60611.6,0.619],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.556],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518437446,[[60611.6,0.615],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.5,0.002]],[[60611.7,7.556],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518437498,[[60611.6,0.615],[60611.4,0.082],[60611.2,0.002],[60611.1,0.833],[60611.0,0.002]],[[60611.7,7.555],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.008]]]
["binance-futures","BTCUSDT",1728518437554,[[60611.6,0.615],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.555],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518437605,[[60611.6,0.615],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60609.1,0.002]],[[60611.7,8.207],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518437654,[[60611.6,0.615],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.207],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518437712,[[60611.6,0.611],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.214],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518437764,[[60611.6,0.613],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.214],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518437970,[[60611.6,0.613],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.206],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438032,[[60611.6,0.607],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.206],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438085,[[60611.6,0.626],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.199],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438139,[[60611.6,0.62],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.199],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438190,[[60611.6,0.62],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.177],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438240,[[60611.6,0.204],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.177],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438292,[[60611.6,0.205],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.177],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438447,[[60611.6,0.205],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.211],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438503,[[60611.6,0.205],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.212],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438555,[[60611.6,3.125],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.916],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438606,[[60611.6,3.453],[60611.5,0.024],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.32],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438655,[[60611.6,5.753],[60611.5,0.024],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.282],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438706,[[60611.6,3.521],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.282],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438754,[[60611.6,3.521],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60601.8,0.002]],[[60611.7,7.282],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438812,[[60611.6,3.523],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60601.8,0.002]],[[60611.7,7.282],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438858,[[60611.6,3.523],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60603.4,0.232]],[[60611.7,7.129],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438922,[[60611.6,3.523],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.129],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518438973,[[60611.6,3.603],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.129],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439021,[[60611.6,3.599],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.26],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439077,[[60611.6,3.544],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.26],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439126,[[60611.6,3.457],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.129],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439179,[[60611.6,3.457],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.121],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439226,[[60611.6,3.537],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60606.0,0.922]],[[60611.7,7.257],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439278,[[60611.6,3.457],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60606.0,0.922]],[[60611.7,7.259],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439340,[[60611.6,3.445],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.259],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439437,[[60611.6,3.841],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.264],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439490,[[60611.6,3.853],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.124],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439536,[[60611.6,1.551],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.002],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439604,[[60611.6,1.551],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.259],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439656,[[60611.6,1.551],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.259],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439754,[[60611.6,1.551],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.928],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439812,[[60611.6,1.553],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.928],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439856,[[60611.6,1.553],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.924],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439915,[[60611.6,1.553],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.928],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518439962,[[60611.6,1.553],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.924],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440065,[[60611.6,1.555],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.924],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440119,[[60611.6,1.555],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.159],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440174,[[60611.6,4.054],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.708],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440228,[[60611.6,4.054],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.709],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440273,[[60611.6,1.358],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.403],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440331,[[60611.6,1.354],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.493],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440386,[[60611.6,0.168],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.349],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440435,[[60611.6,0.128],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,8.352],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440493,[[60611.6,0.087],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.572],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.3,0.277]]]
["binance-futures","BTCUSDT",1728518440544,[[60611.6,0.103],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.572],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518440590,[[60611.6,0.103],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.568],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518440639,[[60611.6,0.106],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.568],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518440754,[[60611.6,0.106],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.568],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518440806,[[60611.6,0.106],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.568],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518440858,[[60611.6,0.108],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.568],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518440912,[[60611.6,0.108],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.568],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518440962,[[60611.6,0.105],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.568],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441013,[[60611.6,0.108],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,8.805],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441067,[[60611.6,0.106],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.837],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441122,[[60611.6,3.17],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.746],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441170,[[60611.6,3.194],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.688],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441226,[[60611.6,3.197],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.774],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441276,[[60611.6,3.197],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.249],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441331,[[60611.6,3.197],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002]],[[60611.7,7.249],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441380,[[60611.6,3.242],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,7.253],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441435,[[60611.6,3.28],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,6.392],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441486,[[60611.6,15.453],[60611.4,0.082],[60611.1,0.002],[60611.0,0.002],[60610.3,0.002]],[[60611.7,4.179],[60611.8,0.164],[60611.9,0.004],[60612.0,0.081],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441536,[[60611.6,18.974],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,4.195],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441588,[[60611.6,18.997],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,4.194],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441640,[[60611.6,19.026],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,2.934],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441691,[[60611.6,19.026],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,2.934],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441744,[[60611.6,18.916],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.51],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441794,[[60611.6,18.536],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.51],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518441900,[[60611.6,18.9],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.58],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518442003,[[60611.6,18.892],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.54],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442054,[[60611.6,18.892],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.514],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442105,[[60611.6,18.893],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.582],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442205,[[60611.6,19.1],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.582],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442265,[[60611.6,19.1],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.582],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442317,[[60611.6,19.063],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.582],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442369,[[60611.6,19.061],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.584],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442421,[[60611.6,19.072],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.584],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442478,[[60611.6,19.072],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.587],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442527,[[60611.6,19.072],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,3.585],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.004]]]
["binance-futures","BTCUSDT",1728518442583,[[60611.6,19.184],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,2.112],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60612.1,0.002]]]
["binance-futures","BTCUSDT",1728518442634,[[60611.6,19.553],[60611.5,0.078],[60611.4,0.082],[60611.3,0.002],[60611.1,0.002]],[[60611.7,2.112],[60611.8,0.164],[60611.9,0.004],[60612.0,0.002],[60614.2,0.002]]]
["binance-futures","BTCUSDT",1728518442686,[[60614.4,2.897],[60614.2,1.845],[60614.1,6.498],[60614.0,9.619],[60613.9,19.26]],[[60614.5,0.002],[60614.6,0.002],[60615.2,0.002],[60615.3,0.098],[60615.5,4.028]]]
["binance-futures","BTCUSDT",1728518442737,[[60614.7,33.856],[60614.6,24.311],[60614.5,19.001],[60614.4,1.805],[60614.3,0.007]],[[60614.8,1.288],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518442789,[[60614.7,32.657],[60614.6,5.05],[60614.5,2.58],[60614.4,1.112]],[[60614.8,1.36],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518442840,[[60614.7,33.247],[60614.6,2.156],[60614.5,2.58],[60614.4,1.112],[60614.0,0.123]],[[60614.8,1.151],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518442893,[[60614.7,33.247],[60614.6,1.228],[60614.5,2.58],[60614.4,1.112],[60614.0,0.121]],[[60614.8,1.235],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518442941,[[60614.7,33.346],[60614.6,1.228],[60614.5,2.58],[60614.4,1.112],[60614.0,0.121]],[[60614.8,1.235],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518442991,[[60614.7,33.346],[60614.6,1.228],[60614.5,2.58],[60614.4,1.114],[60614.0,0.121]],[[60614.8,1.235],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443045,[[60614.7,33.226],[60614.6,1.228],[60614.5,2.58],[60614.4,1.114],[60614.0,0.121]],[[60614.8,1.235],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443098,[[60614.7,33.268],[60614.6,1.228],[60614.5,2.58],[60614.4,1.114],[60614.0,0.121]],[[60614.8,0.982],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443149,[[60614.7,33.341],[60614.6,1.228],[60614.5,2.58],[60614.4,1.114],[60614.0,0.121]],[[60614.8,0.984],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443204,[[60614.7,33.283],[60614.6,1.228],[60614.5,2.58],[60614.4,1.114],[60614.0,0.121]],[[60614.8,1.064],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443254,[[60614.7,33.288],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.0,0.121]],[[60614.8,1.04],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443307,[[60614.7,33.208],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.033],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443354,[[60614.7,33.208],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.032],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443462,[[60614.7,33.191],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.034],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443516,[[60614.7,33.194],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.07],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443568,[[60614.7,33.206],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.07],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443624,[[60614.7,33.206],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.067],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443728,[[60614.7,33.209],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.067],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443836,[[60614.7,33.209],[60614.6,1.228],[60614.5,2.568],[60614.4,1.114],[60614.1,0.141]],[[60614.8,1.151],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443887,[[60614.7,32.936],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.141]],[[60614.8,1.151],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518443939,[[60614.7,32.874],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.727],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444045,[[60614.7,32.903],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.727],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444099,[[60614.7,32.92],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.727],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444147,[[60614.7,33.2],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.727],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444204,[[60614.7,33.2],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.071],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444254,[[60614.7,33.2],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.071],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444306,[[60614.7,33.178],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.151],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444463,[[60614.7,33.183],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.158],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444517,[[60614.7,33.154],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.158],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444572,[[60614.7,33.144],[60614.6,1.228],[60614.5,2.568],[60614.4,1.024],[60614.1,0.102]],[[60614.8,1.158],[60615.3,0.094],[60615.4,4.013],[60615.5,4.022],[60615.6,0.026]]]
["binance-futures","BTCUSDT",1728518444625,[[60615.9,48.173],[60615.8,2.711],[60615.7,2.791],[60615.6,4.095],[60615.5,5.193]],[[60616.0,19.005],[60616.1,0.04],[60617.0,0.023],[60617.3,0.1],[60617.5,0.009]]]
["binance-futures","BTCUSDT",1728518444676,[[60619.8,12.182],[60618.4,0.494],[60618.3,3.953],[60618.2,0.034],[60618.1,0.491]],[[60624.2,0.006],[60624.6,4.024],[60625.0,0.004],[60625.1,22.165],[60625.2,0.008]]]
["binance-futures","BTCUSDT",1728518444726,[[60624.4,6.447],[60624.3,7.046],[60624.1,4.18],[60624.0,1.757],[60623.9,0.203]],[[60624.5,4.0],[60624.6,4.0],[60625.0,3.381],[60625.1,22.0],[60625.2,0.004]]]
["binance-futures","BTCUSDT",1728518444778,[[60626.9,0.894],[60626.1,0.886],[60625.6,2.073],[60625.0,0.894],[60624.9,0.894]],[[60629.9,0.332],[60630.9,19.621],[60631.3,0.023],[60631.5,0.008],[60632.5,0.002]]]
["binance-futures","BTCUSDT",1728518444829,[[60632.9,0.6],[60631.9,0.066],[60631.1,18.456],[60631.0,0.61],[60630.8,1.313]],[[60635.0,0.247],[60636.7,0.68],[60637.8,0.68],[60639.9,0.08],[60640.1,0.329]]]
["binance-futures","BTCUSDT",1728518444880,[[60637.9,0.26],[60636.5,0.048],[60633.1,0.28],[60632.3,0.13],[60631.9,0.066]],[[60638.2,0.016],[60638.6,0.008],[60638.9,0.002],[60639.9,0.062],[60640.0,0.003]]]
["binance-futures","BTCUSDT",1728518444931,[[60640.0,0.145],[60639.8,2.617],[60637.9,0.256],[60637.7,0.348],[60637.0,0.967]],[[60641.0,0.002],[60641.8,0.008],[60642.0,0.002],[60642.5,0.032],[60643.0,0.002]]]
["binance-futures","BTCUSDT",1728518444982,[[60640.7,2.863],[60640.6,0.58],[60640.0,1.84],[60639.8,3.664],[60639.3,0.872]],[[60640.9,0.095],[60641.0,0.002],[60642.5,0.005],[60644.2,0.01],[60644.3,0.458]]]
["binance-futures","BTCUSDT",1728518445033,[[60643.0,0.576],[60642.4,0.003],[60642.2,0.576],[60642.1,0.002],[60641.8,0.004]],[[60644.6,0.01],[60647.0,0.005],[60647.1,0.07],[60647.5,0.821],[60647.6,0.066]]]
["binance-futures","BTCUSDT",1728518445084,[[60644.2,5.715],[60644.0,0.079],[60643.9,0.074],[60643.7,4.863],[60643.5,0.032]],[[60644.6,0.01],[60645.0,0.005],[60645.5,0.005],[60645.9,0.165],[60646.0,0.005]]]
["binance-futures","BTCUSDT",1728518445135,[[60647.0,0.691],[60644.6,0.591],[60644.5,0.137],[60644.4,0.802],[60644.3,2.378]],[[60647.3,0.086],[60649.3,0.382],[60649.9,0.086],[60650.7,0.002],[60650.9,0.003]]]
["binance-futures","BTCUSDT",1728518445186,[[60647.0,7.119],[60646.2,6.476],[60645.9,10.03],[60645.8,11.204],[60645.3,3.556]],[[60647.1,0.092],[60647.3,0.086],[60648.4,0.008],[60648.6,0.66],[60648.9,1.119]]]
["binance-futures","BTCUSDT",1728518445237,[[60647.2,4.336],[60647.1,3.024],[60647.0,16.709],[60646.9,0.002],[60646.7,0.121]],[[60647.3,0.026],[60647.4,0.049],[60648.0,0.002],[60648.4,0.008],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1728518445288,[[60647.2,15.29],[60647.1,0.84],[60647.0,13.028],[60646.9,0.002],[60646.7,0.121]],[[60647.3,1.18],[60647.5,0.064],[60648.0,0.007],[60648.5,0.005],[60649.2,0.012]]]
["binance-futures","BTCUSDT",1728518445339,[[60647.2,21.861],[60647.1,4.296],[60647.0,1.424],[60646.9,0.006],[60646.7,0.121]],[[60647.3,0.391],[60647.5,0.064],[60648.0,0.007],[60648.3,0.002],[60648.5,0.005]]]
["binance-futures","BTCUSDT",1728518445390,[[60647.2,20.777],[60647.1,1.602],[60647.0,1.426],[60646.9,0.004],[60646.7,0.121]],[[60647.3,0.354],[60648.0,0.007],[60648.3,0.002],[60648.5,0.005],[60650.4,0.002]]]
["binance-futures","BTCUSDT",1728518445441,[[60647.2,14.309],[60647.1,1.602],[60647.0,1.426],[60646.9,0.002],[60646.7,0.121]],[[60647.3,3.789],[60648.0,0.007],[60648.3,0.002],[60648.5,0.005],[60650.4,0.004]]]
["binance-futures","BTCUSDT",1728518445494,[[60647.2,14.309],[60647.1,1.097],[60647.0,1.426],[60646.9,0.002],[60646.7,0.121]],[[60647.3,3.04],[60648.0,0.007],[60648.3,0.002],[60648.5,0.393],[60650.4,0.004]]]
["binance-futures","BTCUSDT",1728518445543,[[60647.2,8.32],[60647.1,0.835],[60647.0,1.112],[60646.9,0.002]],[[60647.3,11.756],[60647.4,0.002],[60648.0,0.007],[60648.5,0.393],[60648.6,0.662]]]
["binance-futures","BTCUSDT",1728518445597,[[60647.2,9.395],[60647.1,0.833],[60647.0,1.112],[60646.9,0.002],[60645.0,0.541]],[[60647.3,11.756],[60647.4,0.002],[60648.0,0.007],[60648.5,0.393],[60648.6,0.662]]]
["binance-futures","BTCUSDT",1728518445646,[[60647.2,9.395],[60647.1,0.628],[60647.0,1.112],[60646.9,0.002],[60645.0,0.541]],[[60647.3,11.759],[60647.4,0.002],[60648.0,0.007],[60648.1,0.015],[60648.4,0.008]]]
["binance-futures","BTCUSDT",1728518445697,[[60647.2,9.376],[60647.1,0.628],[60647.0,1.112],[60646.9,0.002],[60646.5,0.002]],[[60647.3,11.759],[60647.4,0.002],[60648.0,0.007],[60648.1,0.015],[60648.4,0.008]]]
["binance-futures","BTCUSDT",1728518445749,[[60647.2,9.198],[60647.1,0.628],[60647.0,1.011],[60646.9,0.002],[60646.5,0.002]],[[60647.3,12.892],[60647.4,0.002],[60648.0,0.007],[60648.1,0.015],[60648.4,0.008]]]
["binance-futures","BTCUSDT",1728518445801,[[60647.2,9.063],[60647.1,0.584],[60647.0,1.011],[60646.9,0.002],[60646.5,0.002]],[[60647.3,13.287],[60647.4,0.002],[60648.0,0.007],[60648.1,0.015],[60648.4,0.008]]]
["binance-futures","BTCUSDT",1728518445852,[[60647.2,8.851],[60647.1,0.584],[60647.0,1.011],[60646.9,0.002],[60646.5,0.002]],[[60647.3,13.289],[60647.4,0.002],[60648.0,0.007],[60648.4,0.008],[60650.4,0.004]]]
["binance-futures","BTCUSDT",1728518445904,[[60647.2,9.822],[60647.1,0.651],[60647.0,1.011],[60646.9,0.002],[60646.5,0.002]],[[60647.3,12.707],[60647.4,0.002],[60648.0,0.007],[60648.4,0.008],[60650.4,0.004]]]
["binance-futures","BTCUSDT",1728518445954,[[60647.2,9.822],[60647.1,0.651],[60647.0,1.011],[60646.9,0.002],[60646.5,0.002]],[[60647.3,12.707],[60647.4,0.002],[60648.0,0.007],[60648.4,0.008],[60650.0,0.27]]]
["binance-futures","BTCUSDT",1728518446009,[[60647.2,9.824],[60647.1,0.651],[60647.0,1.011],[60646.9,0.002],[60646.5,0.002]],[[60647.3,12.705],[60647.4,0.002],[60648.0,0.007],[60648.4,0.008],[60649.9,0.084]]]
["binance-futures","BTCUSDT",1728518446061,[[60647.2,9.828],[60647.1,0.651],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,12.633],[60647.4,0.004],[60648.0,0.007],[60649.9,0.087],[60653.2,0.09]]]
["binance-futures","BTCUSDT",1728518446112,[[60647.2,10.116],[60647.1,0.651],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,10.683],[60647.4,0.002],[60648.0,0.007],[60648.5,0.148],[60648.6,0.002]]]
["binance-futures","BTCUSDT",1728518446163,[[60647.2,10.477],[60647.1,0.651],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,10.653],[60647.4,0.002],[60648.0,0.007],[60648.5,0.148],[60648.6,0.002]]]
["binance-futures","BTCUSDT",1728518446217,[[60647.2,10.477],[60647.1,0.651],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,10.571],[60647.4,0.002],[60648.0,0.007],[60648.5,0.148],[60648.6,0.002]]]
["binance-futures","BTCUSDT",1728518446268,[[60647.2,10.479],[60647.1,0.651],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,10.571],[60647.4,0.002],[60648.0,0.007],[60648.5,0.148],[60648.6,0.002]]]
["binance-futures","BTCUSDT",1728518446320,[[60647.2,10.484],[60647.1,0.651],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,10.571],[60647.4,0.002],[60648.0,0.007],[60648.5,0.148],[60648.6,0.002]]]
["binance-futures","BTCUSDT",1728518446376,[[60647.2,10.484],[60647.1,0.651],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,10.573],[60647.4,0.002],[60648.0,0.007],[60648.5,0.164],[60648.6,0.002]]]
["binance-futures","BTCUSDT",1728518446426,[[60647.2,11.054],[60647.1,0.649],[60647.0,1.011],[60646.9,0.004],[60646.5,0.002]],[[60647.3,1.786],[60648.0,0.007],[60648.5,0.164],[60650.3,0.014],[60651.5,0.069]]]
["binance-futures","BTCUSDT",1728518446478,[[60654.8,0.31],[60654.7,0.13],[60654.6,1.64],[60654.5,2.568],[60654.3,0.042]],[[60656.0,0.005],[60656.5,0.005],[60657.0,0.007],[60657.1,0.006],[60657.2,0.019]]]
["binance-futures","BTCUSDT",1728518446529,[[60662.5,0.595],[60658.9,0.082],[60658.7,0.894],[60658.4,4.323],[60658.3,2.559]],[[60663.0,0.007],[60663.4,0.361],[60664.0,0.477],[60664.5,0.735],[60665.0,0.002]]]
["binance-futures","BTCUSDT",1728518446580,[[60662.5,4.824],[60662.4,4.293],[60662.2,0.833],[60662.0,0.002],[60661.8,0.002]],[[60662.6,3.41],[60662.8,2.994],[60662.9,7.128],[60663.0,4.102],[60663.3,0.388]]]
["binance-futures","BTCUSDT",1728518446631,[[60662.5,1.356],[60662.3,0.644],[60662.0,0.002],[60661.8,0.002]],[[60662.6,12.859],[60662.7,2.412],[60662.9,0.034],[60663.0,0.011],[60663.3,0.008]]]
["binance-futures","BTCUSDT",1728518446683,[[60662.5,3.213],[60662.3,0.045],[60662.0,0.002],[60661.8,0.002],[60661.6,0.002]],[[60662.6,15.174],[60662.7,0.004],[60662.9,0.076],[60663.0,0.011],[60663.3,0.008]]]
["binance-futures","BTCUSDT",1728518446734,[[60662.5,3.251],[60662.0,0.002],[60661.8,0.002]],[[60662.6,16.032],[60662.7,0.006],[60662.8,0.114],[60662.9,0.071],[60663.0,0.016]]]
["binance-futures","BTCUSDT",1728518446786,[[60662.5,3.39],[60662.0,0.002],[60661.8,0.002],[60658.4,2.12],[60657.8,0.06]],[[60662.6,16.758],[60662.7,0.006],[60662.8,0.114],[60662.9,0.076],[60663.0,0.011]]]
["binance-futures","BTCUSDT",1728518446837,[[60662.5,4.276],[60662.0,0.002],[60661.8,0.002],[60661.2,0.002],[60660.8,0.016]],[[60662.6,14.091],[60662.7,0.006],[60662.8,0.114],[60662.9,0.076],[60663.0,0.011]]]
["binance-futures","BTCUSDT",1728518446888,[[60662.5,4.303],[60662.0,0.002],[60661.8,0.002],[60661.2,0.002],[60660.8,0.016]],[[60662.6,14.091],[60662.7,0.006],[60662.8,0.114],[60662.9,0.076],[60663.0,0.011]]]
["binance-futures","BTCUSDT",1728518446940,[[60662.5,3.743],[60662.0,0.002],[60661.8,0.002],[60661.2,0.002],[60660.8,0.016]],[[60662.6,14.669],[60662.7,0.006],[60662.8,0.114],[60662.9,0.071],[60663.0,0.016]]]
["binance-futures","BTCUSDT",1728518446992,[[60662.5,3.647],[60662.0,0.002],[60661.8,0.002],[60661.2,0.002],[60660.8,0.016]],[[60662.6,14.669],[60662.7,0.006],[60662.8,0.114],[60662.9,0.071],[60663.0,0.016]]]
["binance-futures","BTCUSDT",1728518447042,[[60662.5,3.748],[60662.0,0.002],[60661.8,0.002],[60661.2,0.002],[60660.8,0.016]],[[60662.6,14.431],[60662.7,0.006],[60662.8,0.114],[60662.9,0.071],[60663.0,0.016]]]
["binance-futures","BTCUSDT",1728518447095,[[60662.5,3.779],[60662.0,0.002],[60661.8,0.002],[60660.8,0.016]],[[60662.6,14.438],[60662.7,0.006],[60662.8,0.114],[60662.9,0.071],[60663.0,0.016]]]
["binance-futures","BTCUSDT",1728518447148,[[60662.5,3.781],[60662.0,0.002],[60661.8,0.002],[60660.8,0.016],[60660.2,0.002]],[[60662.6,13.062],[60662.7,0.004],[60662.8,0.114],[60662.9,0.071],[60663.0,0.016]]]
["binance-futures","BTCUSDT",1728518447200,[[60662.5,3.781],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60660.8,0.016]],[[60662.6,14.2],[60662.7,0.706],[60662.8,0.114],[60662.9,0.071],[60663.0,0.011]]]
["binance-futures","BTCUSDT",1728518447249,[[60662.5,3.89],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60660.8,0.016]],[[60662.6,14.561],[60662.7,0.708],[60662.8,0.114],[60662.9,0.071],[60663.0,0.011]]]
["binance-futures","BTCUSDT",1728518447304,[[60662.5,3.863],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60660.8,0.016]],[[60662.6,14.572],[60662.7,0.708],[60662.8,0.114],[60662.9,0.071],[60663.0,0.011]]]
["binance-futures","BTCUSDT",1728518447412,[[60662.5,3.859],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60660.8,0.016]],[[60662.6,14.572],[60662.7,0.708],[60662.8,0.114],[60662.9,0.071],[60663.0,0.011]]]
["binance-futures","BTCUSDT",1728518447462,[[60660.8,0.221]],[[60660.9,22.659],[60661.0,0.002],[60661.4,0.072],[60661.5,0.005],[60661.7,0.005]]]
["binance-futures","BTCUSDT",1728518447515,[[60660.8,1.951],[60659.5,0.002],[60659.4,1.113],[60658.3,0.28],[60656.9,0.002]],[[60660.9,21.915],[60661.0,0.002],[60661.3,0.922],[60661.4,0.072],[60661.5,0.005]]]
["binance-futures","BTCUSDT",1728518447567,[[60660.8,1.957],[60659.7,0.002],[60659.6,0.85],[60659.5,0.841],[60659.4,1.113]],[[60660.9,21.909],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60662.6,1.419]]]
["binance-futures","BTCUSDT",1728518447618,[[60660.8,0.237],[60659.9,0.002],[60659.8,0.839],[60659.7,0.855],[60659.6,0.85]],[[60660.9,21.911],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518447668,[[60660.8,0.298],[60659.9,0.002],[60659.8,0.839],[60659.7,0.855],[60659.6,0.85]],[[60660.9,21.911],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518447723,[[60660.8,0.3],[60659.9,0.002],[60659.8,0.839],[60659.7,0.855],[60659.6,0.85]],[[60660.9,22.061],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518447775,[[60660.8,0.2],[60659.9,0.002],[60659.8,0.002],[60659.7,0.002]],[[60660.9,22.072],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518447824,[[60660.8,0.193],[60659.5,0.002],[60659.1,0.002],[60658.9,0.002],[60658.7,0.01]],[[60660.9,22.072],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518447876,[[60660.8,0.188],[60659.5,0.002],[60659.1,0.002],[60658.9,0.002],[60658.7,0.01]],[[60660.9,22.072],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518447927,[[60660.8,0.186],[60659.5,0.002],[60659.1,0.002],[60658.9,0.002],[60658.7,0.01]],[[60660.9,22.072],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518447980,[[60660.8,0.154],[60659.5,0.002],[60659.1,0.002],[60658.9,0.002],[60658.7,0.01]],[[60660.9,22.072],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518448033,[[60660.8,0.546],[60659.5,0.002],[60659.1,0.002],[60658.9,0.002],[60658.7,0.01]],[[60660.9,22.059],[60661.0,0.002],[60661.3,0.517],[60661.4,0.077],[60661.5,0.008]]]
["binance-futures","BTCUSDT",1728518448085,[[60660.8,0.625],[60659.5,0.002],[60659.1,0.002],[60658.9,0.002],[60658.7,0.01]],[[60660.9,22.066],[60661.0,0.004],[60661.1,0.002],[60661.3,0.517],[60661.4,0.077]]]
["binance-futures","BTCUSDT",1728518448139,[[60660.8,0.529],[60659.6,0.832],[60659.5,0.848],[60659.4,0.81],[60659.1,0.002]],[[60660.9,22.048],[60661.0,0.004],[60661.1,0.002],[60661.3,0.517],[60661.4,0.077]]]
["binance-futures","BTCUSDT",1728518448186,[[60660.8,0.529],[60659.5,0.002],[60659.4,0.81],[60659.1,0.002]],[[60660.9,22.048],[60661.0,0.004],[60661.1,0.002],[60661.2,0.004],[60661.3,0.517]]]
["binance-futures","BTCUSDT",1728518448240,[[60660.8,0.529],[60659.5,0.002],[60659.4,0.81],[60659.1,0.002],[60653.9,0.985]],[[60660.9,22.05],[60661.0,0.004],[60661.1,0.002],[60661.2,0.004],[60661.3,0.517]]]
["binance-futures","BTCUSDT",1728518448294,[[60660.8,1.86],[60659.7,0.002],[60659.6,0.843],[60659.5,0.83],[60659.4,0.81]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.3,0.517],[60662.7,0.706]]]
["binance-futures","BTCUSDT",1728518448347,[[60660.8,1.862],[60659.8,0.842],[60659.7,0.859],[60659.6,0.843],[60659.5,0.83]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.3,0.517],[60662.7,0.706]]]
["binance-futures","BTCUSDT",1728518448400,[[60660.8,1.869],[60659.9,0.002],[60659.8,0.842],[60659.7,0.859],[60659.6,0.843]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.3,0.517],[60662.7,0.706]]]
["binance-futures","BTCUSDT",1728518448452,[[60660.8,1.867],[60660.1,0.004],[60659.9,0.002],[60659.8,0.842],[60659.7,0.859]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.3,0.517],[60661.8,0.68]]]
["binance-futures","BTCUSDT",1728518448502,[[60660.8,1.867],[60660.7,0.004],[60660.1,0.004],[60659.9,0.002],[60659.8,0.842]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.2,0.004],[60661.3,0.517]]]
["binance-futures","BTCUSDT",1728518448554,[[60660.8,1.851],[60660.7,0.004],[60660.1,0.004],[60659.9,0.002],[60659.8,0.842]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.3,0.517],[60661.9,0.032]]]
["binance-futures","BTCUSDT",1728518448606,[[60660.8,1.905],[60660.1,0.004]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.3,0.517],[60661.9,0.032]]]
["binance-futures","BTCUSDT",1728518448660,[[60660.8,1.905],[60660.1,0.004],[60658.7,0.01],[60655.8,0.002],[60654.0,0.725]],[[60660.9,21.67],[60661.0,0.006],[60661.1,0.002],[60661.3,0.517],[60661.9,0.032]]]
["binance-futures","BTCUSDT",1728518448711,[[60658.9,0.002],[60658.7,0.01],[60656.0,0.004],[60655.8,0.002],[60655.0,0.941]],[[60659.4,2.989],[60659.5,3.594],[60659.6,0.731],[60660.0,0.894],[60660.1,15.558]]]
["binance-futures","BTCUSDT",1728518448762,[[60659.3,0.928],[60658.9,0.002],[60658.7,0.01],[60658.0,0.002],[60657.8,0.016]],[[60659.4,22.076],[60659.5,0.684],[60659.6,1.202],[60659.8,0.005],[60659.9,7.513]]]
["binance-futures","BTCUSDT",1728518448813,[[60659.3,1.81],[60658.9,0.002],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002]],[[60659.4,22.079],[60659.5,1.189],[60659.6,1.202],[60659.8,0.005],[60660.2,0.251]]]
["binance-futures","BTCUSDT",1728518448864,[[60659.3,1.81],[60658.9,0.002],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002]],[[60659.4,22.079],[60659.5,0.777],[60659.6,1.202],[60659.9,0.005],[60660.2,0.251]]]
["binance-futures","BTCUSDT",1728518448915,[[60659.3,1.81],[60658.9,0.002],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002]],[[60659.4,22.079],[60659.5,0.779],[60659.6,1.202],[60659.9,0.005],[60660.2,0.251]]]
["binance-futures","BTCUSDT",1728518449019,[[60659.3,1.893],[60658.9,0.002],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002]],[[60659.4,22.162],[60659.5,0.779],[60659.6,1.202],[60659.9,0.005],[60660.2,0.251]]]
["binance-futures","BTCUSDT",1728518449074,[[60659.3,1.893],[60658.9,0.002],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002]],[[60659.4,22.171],[60659.5,0.779],[60659.6,1.202],[60659.9,0.005],[60660.2,0.251]]]
["binance-futures","BTCUSDT",1728518449124,[[60659.3,1.917],[60658.9,0.002],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002]],[[60659.4,22.177],[60659.5,0.779],[60659.6,1.202],[60659.9,0.005],[60660.2,0.251]]]
["binance-futures","BTCUSDT",1728518449175,[[60658.8,1.094],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002]],[[60658.9,22.896],[60659.0,3.98],[60659.1,0.97],[60659.3,0.369],[60659.4,0.442]]]
["binance-futures","BTCUSDT",1728518449223,[[60658.8,1.094],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60648.5,0.003]],[[60658.9,22.184],[60659.0,0.901],[60659.1,0.97],[60659.3,0.169],[60659.4,0.442]]]
["binance-futures","BTCUSDT",1728518449281,[[60658.8,1.097],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60648.5,0.003]],[[60658.9,22.195],[60659.0,0.901],[60659.1,0.97],[60659.3,0.169],[60659.4,0.438]]]
["binance-futures","BTCUSDT",1728518449334,[[60658.8,1.099],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60655.1,0.258]],[[60658.9,22.201],[60659.0,0.901],[60659.1,0.97],[60659.3,0.169],[60659.4,0.429]]]
["binance-futures","BTCUSDT",1728518449385,[[60658.8,1.101],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60655.1,0.258]],[[60658.9,22.201],[60659.0,0.901],[60659.1,0.97],[60659.3,0.165],[60659.4,0.429]]]
["binance-futures","BTCUSDT",1728518449439,[[60658.8,1.103],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60655.1,0.258]],[[60658.9,22.201],[60659.0,0.901],[60659.1,0.97],[60659.3,0.165],[60659.4,0.429]]]
["binance-futures","BTCUSDT",1728518449491,[[60658.8,1.103],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60655.1,0.258]],[[60658.9,22.201],[60659.0,0.901],[60659.1,0.97],[60659.3,0.165],[60659.4,0.429]]]
["binance-futures","BTCUSDT",1728518449542,[[60658.8,1.103],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60655.1,0.258]],[[60658.9,22.259],[60659.0,0.901],[60659.1,0.97],[60659.3,0.165],[60659.4,0.429]]]
["binance-futures","BTCUSDT",1728518449588,[[60658.8,1.103],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60655.1,0.258]],[[60658.9,22.268],[60659.0,0.901],[60659.1,0.97],[60659.3,0.165],[60659.4,0.42]]]
["binance-futures","BTCUSDT",1728518449648,[[60658.8,1.077],[60658.7,0.01],[60658.4,0.004],[60658.0,0.002],[60655.1,0.258]],[[60658.9,22.268],[60659.0,0.901],[60659.1,0.97],[60659.3,0.165],[60659.4,0.42]]]
["binance-futures","BTCUSDT",1728518449698,[[60655.5,3.369],[60655.1,0.258]],[[60655.6,8.724],[60655.7,0.732],[60655.8,0.815],[60656.1,1.05],[60656.5,0.268]]]
["binance-futures","BTCUSDT",1728518449750,[[60655.5,9.101],[60655.4,0.07],[60655.3,0.002],[60655.2,0.395],[60655.0,0.2]],[[60655.6,9.266],[60656.0,0.007],[60656.5,0.005],[60656.8,1.367],[60656.9,0.837]]]
["binance-futures","BTCUSDT",1728518449802,[[60662.5,3.252],[60662.4,0.002],[60662.0,0.002],[60661.9,0.013],[60661.8,0.002]],[[60662.6,16.395],[60662.7,0.002],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518449853,[[60662.5,3.11],[60662.0,0.002],[60661.9,0.013],[60661.8,0.002]],[[60662.6,16.371],[60662.7,0.002],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518449905,[[60662.5,3.546],[60662.0,0.002],[60661.8,0.002],[60660.6,0.002],[60660.1,0.871]],[[60662.6,15.995],[60662.7,0.002],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518449955,[[60662.5,2.873],[60662.0,0.002],[60661.8,0.002],[60660.6,0.002],[60660.2,0.142]],[[60662.6,16.08],[60662.7,0.002],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450006,[[60662.5,2.934],[60662.0,0.002],[60661.8,0.002],[60660.6,0.002],[60660.2,0.142]],[[60662.6,16.317],[60662.7,0.004],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450115,[[60662.5,2.934],[60662.0,0.002],[60661.8,0.002],[60660.7,0.002],[60660.6,0.397]],[[60662.6,16.33],[60662.7,0.008],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450165,[[60662.5,2.934],[60662.0,0.002],[60661.8,0.002],[60661.2,0.002],[60660.7,0.002]],[[60662.6,16.362],[60662.7,0.008],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450218,[[60662.5,2.854],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60661.2,0.002]],[[60662.6,16.375],[60662.7,0.008],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450269,[[60662.5,0.649],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60661.2,0.002]],[[60662.6,17.507],[60662.7,0.711],[60663.0,0.007],[60663.4,0.103],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450319,[[60662.5,0.651],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60661.2,0.002]],[[60662.6,17.505],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450376,[[60662.5,0.651],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60661.2,0.002]],[[60662.6,17.507],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450428,[[60662.5,0.728],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002]],[[60662.6,13.949],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450480,[[60662.5,0.816],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60661.3,0.002]],[[60662.6,13.956],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450532,[[60662.5,0.659],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60661.3,0.853]],[[60662.6,13.864],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450584,[[60662.5,0.581],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002]],[[60662.6,14.44],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450634,[[60662.5,0.581],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60660.0,0.004]],[[60662.6,14.44],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450690,[[60662.5,0.581],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60660.7,0.067]],[[60662.6,14.44],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450743,[[60662.5,0.424],[60662.0,0.002],[60661.8,0.002],[60661.7,0.002],[60660.7,0.002]],[[60662.6,14.46],[60662.7,0.711],[60663.0,0.007],[60663.4,0.157],[60663.5,0.005]]]
["binance-futures","BTCUSDT",1728518450797,[],[[60660.7,10.777],[60660.9,0.004],[60661.0,0.002],[60661.7,0.002],[60661.8,1.359]]]
["binance-futures","BTCUSDT",1728518450847,[[60660.6,1.277],[60658.7,0.002],[60656.5,0.167],[60656.0,0.081],[60654.1,0.167]],[[60660.7,11.853],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.918]]]
["binance-futures","BTCUSDT",1728518450896,[[60660.6,1.28],[60658.7,0.002],[60656.6,0.166],[60656.5,0.167],[60656.0,0.081]],[[60660.7,11.85],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.467]]]
["binance-futures","BTCUSDT",1728518450952,[[60660.6,1.36],[60658.7,0.002],[60656.6,0.166],[60656.5,0.167],[60656.0,0.081]],[[60660.7,11.806],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.341]]]
["binance-futures","BTCUSDT",1728518451003,[[60660.6,1.28],[60658.7,0.002],[60656.7,0.002],[60656.6,0.528],[60656.5,0.167]],[[60660.7,11.806],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.341]]]
["binance-futures","BTCUSDT",1728518451055,[[60660.6,1.442],[60658.7,0.002],[60656.9,0.004],[60656.8,1.76],[60656.7,1.728]],[[60660.7,9.646],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.339]]]
["binance-futures","BTCUSDT",1728518451107,[[60660.6,1.362],[60658.7,0.002],[60657.2,0.002],[60657.1,0.843],[60657.0,1.726]],[[60660.7,10.165],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236],[60662.2,0.007]]]
["binance-futures","BTCUSDT",1728518451159,[[60660.6,1.362],[60658.7,0.002],[60657.4,0.002],[60657.3,0.859],[60657.2,1.246]],[[60660.7,10.216],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451211,[[60660.6,0.887],[60658.7,0.002],[60658.0,0.004],[60657.5,0.006],[60657.4,0.722]],[[60660.7,10.451],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451262,[[60660.6,0.889],[60658.7,0.002],[60658.0,0.004],[60657.5,0.172]],[[60660.7,10.453],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451316,[[60660.6,2.22],[60658.7,0.006],[60658.0,0.004],[60657.6,0.054],[60657.5,0.004]],[[60660.7,10.481],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451368,[[60660.6,2.217],[60658.7,0.006],[60658.0,0.004],[60657.6,0.03],[60657.5,0.004]],[[60660.7,10.481],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451418,[[60660.6,2.217],[60658.7,0.006],[60658.0,0.004],[60657.6,0.03],[60657.5,0.004]],[[60660.7,10.507],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451470,[[60660.6,2.217],[60658.7,0.006],[60658.0,0.004],[60657.5,0.004]],[[60660.7,10.512],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451522,[[60660.6,2.217],[60658.7,0.006],[60658.0,0.004],[60657.5,0.004],[60654.7,0.008]],[[60660.7,10.512],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451577,[[60660.6,2.217],[60658.7,0.006],[60658.0,0.004],[60657.5,0.004],[60654.7,0.008]],[[60660.7,10.356],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451734,[[60660.6,2.217],[60658.7,0.006],[60658.0,0.004],[60657.5,0.004],[60657.1,0.002]],[[60660.7,10.356],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002],[60661.7,0.42]]]
["binance-futures","BTCUSDT",1728518451788,[[60660.6,2.217],[60658.7,0.006],[60658.0,0.004],[60657.5,0.004],[60657.1,0.048]],[[60660.7,11.513],[60660.8,0.705],[60660.9,0.004],[60661.0,0.002],[60661.6,0.002]]]
["binance-futures","BTCUSDT",1728518451841,[[60660.6,5.045],[60658.7,0.006],[60658.5,0.198],[60658.0,0.004],[60657.5,0.004]],[[60660.7,7.411],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518451893,[[60660.6,5.045],[60658.7,0.006],[60658.6,0.202],[60658.5,0.198],[60658.0,0.004]],[[60660.7,7.05],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518451943,[[60660.6,5.045],[60658.7,0.006],[60658.6,0.202],[60658.5,0.198],[60658.0,0.004]],[[60660.7,7.03],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452042,[[60660.6,5.053],[60658.7,0.006],[60658.6,0.202],[60658.5,0.198],[60658.0,0.004]],[[60660.7,7.69],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452103,[[60660.6,4.477],[60658.7,0.006],[60658.6,0.202],[60658.5,0.198],[60658.0,0.004]],[[60660.7,8.246],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452154,[[60660.6,4.469],[60658.7,0.006],[60658.6,0.04],[60658.5,0.198],[60658.0,0.004]],[[60660.7,8.684],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452205,[[60660.6,4.469],[60658.7,0.006],[60658.6,0.04],[60658.5,0.198],[60658.0,0.004]],[[60660.7,8.612],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452256,[[60660.6,4.461],[60658.7,0.006],[60658.6,0.04],[60658.5,0.198],[60658.0,0.004]],[[60660.7,8.576],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452306,[[60660.6,4.461],[60658.9,0.002],[60658.8,0.403],[60658.7,0.006],[60658.6,0.04]],[[60660.7,8.588],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452354,[[60660.6,4.461],[60658.9,0.106],[60658.8,0.403],[60658.7,0.006]],[[60660.7,8.591],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452406,[[60660.6,4.461],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002],[60654.7,0.008]],[[60660.7,8.591],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452461,[[60660.6,4.461],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002],[60657.0,0.227]],[[60660.7,8.571],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452515,[[60660.6,4.391],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,8.613],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452563,[[60660.6,4.397],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,7.953],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452622,[[60660.6,4.29],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,7.948],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452670,[[60660.6,4.29],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,7.372],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452727,[[60660.6,4.36],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,7.008],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452778,[[60660.6,4.36],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,7.502],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452832,[[60660.6,4.36],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,8.28],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452885,[[60660.6,5.242],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,8.491],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452936,[[60660.6,2.965],[60659.1,0.004],[60658.9,0.106],[60658.8,0.403],[60658.7,0.002]],[[60660.7,8.758],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518452977,[[60660.6,2.946],[60659.1,0.004],[60658.9,0.07],[60658.8,0.403],[60658.7,0.002]],[[60660.7,8.666],[60660.8,0.703],[60660.9,0.004],[60661.0,0.002],[60661.7,0.236]]]
["binance-futures","BTCUSDT",1728518453042,[[60658.8,0.403],[60658.7,0.002]],[[60658.9,2.36],[60659.0,10.595],[60659.1,10.063],[60659.2,15.849],[60659.3,0.392]]]
["binance-futures","BTCUSDT",1728518453093,[[60657.8,0.019],[60657.0,0.002],[60655.7,0.002],[60655.6,0.002],[60655.1,0.061]],[[60657.9,12.383],[60658.0,0.002],[60658.4,0.002],[60658.6,0.002],[60658.7,0.002]]]
["binance-futures","BTCUSDT",1728518453145,[[60655.5,4.035]],[[60655.6,10.382],[60655.7,0.002],[60656.0,0.004],[60656.1,0.268],[60656.8,0.002]]]
["binance-futures","BTCUSDT",1728518453195,[[60655.5,4.101],[60651.0,0.502],[60650.9,0.021],[60650.1,0.014],[60649.4,0.243]],[[60655.6,10.334],[60655.7,0.002],[60656.0,0.002],[60656.1,0.268],[60657.0,0.007]]]
["binance-futures","BTCUSDT",1728518453247,[[60655.5,4.104],[60651.1,0.002],[60651.0,0.502],[60650.9,0.021],[60650.1,0.014]],[[60655.6,10.023],[60655.7,0.002],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453299,[[60655.5,4.104],[60651.1,0.002],[60651.0,0.502],[60650.9,0.021],[60650.1,0.014]],[[60655.6,10.936],[60655.7,0.705],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453347,[[60655.5,4.104],[60651.1,0.002],[60651.0,0.502],[60650.9,0.021],[60650.1,0.016]],[[60655.6,11.057],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453401,[[60655.5,4.1],[60651.6,1.344],[60651.1,0.002],[60651.0,0.502],[60650.9,0.021]],[[60655.6,11.227],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453454,[[60655.5,4.1],[60654.1,0.002],[60654.0,0.806],[60653.9,0.04],[60651.6,1.344]],[[60655.6,11.233],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453505,[[60655.5,4.1],[60654.1,0.002],[60654.0,0.806],[60653.9,0.04],[60651.6,1.344]],[[60655.6,11.24],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453554,[[60655.5,0.229],[60654.1,0.002],[60654.0,0.806],[60653.9,0.04],[60651.6,1.344]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453610,[[60655.5,0.225],[60654.1,0.002],[60654.0,0.806],[60653.9,0.04],[60651.6,1.344]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453661,[[60655.5,0.149],[60654.1,0.002],[60654.0,0.806],[60653.9,0.04],[60651.6,0.021]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453713,[[60655.5,0.153],[60654.3,0.002],[60654.2,0.847],[60654.1,0.648],[60654.0,0.002]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453757,[[60655.5,0.229],[60654.5,0.004],[60654.4,0.838],[60654.3,1.989],[60654.2,0.845]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.186],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453815,[[60655.5,0.229],[60654.6,0.002],[60654.5,0.828],[60654.4,0.91]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453862,[[60655.5,0.229],[60654.6,0.002],[60654.5,0.828],[60654.4,0.91],[60647.2,0.772]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453919,[[60655.5,0.229],[60654.5,0.004],[60654.4,0.91],[60647.2,0.772]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518453962,[[60655.5,0.133],[60654.5,0.004],[60654.4,0.91],[60651.8,0.002],[60651.7,0.016]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60657.0,0.002]]]
["binance-futures","BTCUSDT",1728518454027,[[60655.5,0.209],[60654.5,0.002],[60654.2,0.002],[60654.1,0.835],[60654.0,0.533]],[[60655.6,11.609],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454074,[[60655.5,2.899],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837]],[[60655.6,11.284],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454128,[[60655.5,2.899],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60651.9,0.169]],[[60655.6,11.65],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454183,[[60655.5,2.718],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60651.9,0.169]],[[60655.6,11.636],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454287,[[60655.5,2.724],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60651.9,0.169]],[[60655.6,11.634],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454341,[[60655.5,3.704],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60651.9,0.169]],[[60655.6,11.25],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454390,[[60655.5,3.704],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60651.9,0.169]],[[60655.6,11.245],[60655.7,0.707],[60656.0,0.002],[60656.1,0.051],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454442,[[60655.5,5.859],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60651.9,0.169]],[[60655.6,10.663],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.7,0.008]]]
["binance-futures","BTCUSDT",1728518454497,[[60655.5,5.859],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,10.663],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60663.7,0.127]]]
["binance-futures","BTCUSDT",1728518454542,[[60655.5,5.777],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,10.663],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60663.7,0.096]]]
["binance-futures","BTCUSDT",1728518454603,[[60655.5,5.785],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,11.239],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60663.7,0.096]]]
["binance-futures","BTCUSDT",1728518454705,[[60655.5,5.785],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,11.237],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60663.7,0.096]]]
["binance-futures","BTCUSDT",1728518454760,[[60655.5,1.871],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,11.604],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60661.4,0.184]]]
["binance-futures","BTCUSDT",1728518454814,[[60655.5,1.791],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,11.522],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60661.4,0.184]]]
["binance-futures","BTCUSDT",1728518454862,[[60655.5,4.415],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,10.732],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60661.4,0.184]]]
["binance-futures","BTCUSDT",1728518454911,[[60655.5,4.743],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.5,0.002]],[[60655.6,10.726],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60662.4,0.164]]]
["binance-futures","BTCUSDT",1728518454968,[[60655.5,6.622],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.726],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60662.4,0.164]]]
["binance-futures","BTCUSDT",1728518455021,[[60655.5,6.302],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.713],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60662.4,0.164]]]
["binance-futures","BTCUSDT",1728518455126,[[60655.5,6.328],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.769],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455177,[[60655.5,6.365],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.755],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455229,[[60655.5,6.259],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.079],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455278,[[60655.5,6.284],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.079],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455334,[[60655.5,6.286],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.077],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455376,[[60655.5,6.286],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837],[60653.7,0.002]],[[60655.6,10.081],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455436,[[60655.5,3.96],[60655.3,0.011],[60654.5,0.002],[60654.1,0.002],[60654.0,0.837]],[[60655.6,11.331],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455487,[[60655.5,3.96],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.332],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455547,[[60655.5,3.96],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.392],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455600,[[60655.5,3.96],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,10.724],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455653,[[60655.5,3.96],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.218],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455702,[[60655.5,3.96],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.195],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455756,[[60655.5,3.96],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.202],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455859,[[60655.5,3.96],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.879],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455911,[[60655.5,2.083],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.24],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518455963,[[60655.5,2.065],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.24],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518456015,[[60655.5,2.045],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.241],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518456068,[[60655.5,2.045],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.88],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.2,0.003]]]
["binance-futures","BTCUSDT",1728518456120,[[60655.5,2.145],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.209],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60659.8,0.009]]]
["binance-futures","BTCUSDT",1728518456162,[[60655.5,2.145],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.237],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60659.8,0.007]]]
["binance-futures","BTCUSDT",1728518456224,[[60655.5,2.2],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.237],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60659.8,0.007]]]
["binance-futures","BTCUSDT",1728518456277,[[60655.5,2.2],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.237],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.9,0.096]]]
["binance-futures","BTCUSDT",1728518456322,[[60655.5,2.2],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.876],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.9,0.096]]]
["binance-futures","BTCUSDT",1728518456382,[[60655.5,2.2],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.878],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.9,0.096]]]
["binance-futures","BTCUSDT",1728518456435,[[60655.5,2.2],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.821],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.004]]]
["binance-futures","BTCUSDT",1728518456488,[[60655.5,2.209],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.786],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.004]]]
["binance-futures","BTCUSDT",1728518456540,[[60655.5,2.209],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.3,0.002]],[[60655.6,11.77],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.004]]]
["binance-futures","BTCUSDT",1728518456593,[[60655.5,2.217],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.4,0.002]],[[60655.6,11.77],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.004]]]
["binance-futures","BTCUSDT",1728518456634,[[60655.5,2.217],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.4,0.002]],[[60655.6,11.772],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518456690,[[60655.5,2.217],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.4,0.002]],[[60655.6,11.765],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518456749,[[60655.5,2.217],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.4,0.002]],[[60655.6,12.121],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518456804,[[60655.5,2.197],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002]],[[60655.6,12.121],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518456855,[[60655.5,2.077],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60651.9,0.004]],[[60655.6,12.121],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518456909,[[60655.5,2.077],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60651.9,0.004]],[[60655.6,12.115],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518456954,[[60655.5,2.077],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60651.9,0.004]],[[60655.6,12.106],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518457008,[[60655.5,2.077],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60651.9,0.004]],[[60655.6,12.105],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518457061,[[60655.5,2.007],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60651.9,0.004]],[[60655.6,12.103],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518457111,[[60655.5,2.062],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.128],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518457160,[[60655.5,2.065],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.128],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518457215,[[60655.5,2.069],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.128],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60658.4,0.002]]]
["binance-futures","BTCUSDT",1728518457269,[[60655.5,2.067],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.128],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60657.6,0.123]]]
["binance-futures","BTCUSDT",1728518457320,[[60655.5,2.082],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.128],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60657.6,0.123]]]
["binance-futures","BTCUSDT",1728518457370,[[60655.5,2.109],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.687],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60657.6,0.123]]]
["binance-futures","BTCUSDT",1728518457423,[[60655.5,2.196],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.687],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60657.6,0.123]]]
["binance-futures","BTCUSDT",1728518457518,[[60655.5,2.266],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.11],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60657.6,0.123]]]
["binance-futures","BTCUSDT",1728518457631,[[60655.5,2.264],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.19],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60657.0,0.081]]]
["binance-futures","BTCUSDT",1728518457685,[[60655.5,2.264],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.678],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60657.0,0.081]]]
["binance-futures","BTCUSDT",1728518457736,[[60655.5,2.184],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.039],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518457834,[[60655.5,2.196],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.678],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518457890,[[60655.5,2.276],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,11.678],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518457997,[[60655.5,2.276],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,11.184],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458154,[[60655.5,1.92],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,11.185],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458205,[[60655.5,2.412],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.185],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458260,[[60655.5,2.472],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,11.679],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458312,[[60655.5,2.392],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.038],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458365,[[60655.5,2.399],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.087],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458416,[[60655.5,2.399],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.082],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458469,[[60655.5,2.399],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.078],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458521,[[60655.5,2.404],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.112],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458578,[[60655.5,2.404],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.123],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458685,[[60655.5,2.422],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.12],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.8,0.016]]]
["binance-futures","BTCUSDT",1728518458895,[[60655.5,2.422],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.12],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518458949,[[60655.5,2.422],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.12],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459005,[[60655.5,2.418],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.004]],[[60655.6,12.12],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459056,[[60655.5,2.398],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.118],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459109,[[60655.5,1.811],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.088],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459160,[[60655.5,1.833],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.087],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459211,[[60655.5,1.83],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,12.087],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459317,[[60655.5,4.633],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,10.462],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459369,[[60655.5,4.589],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,10.344],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459527,[[60655.5,4.616],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.606],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459580,[[60655.5,3.354],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.536],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459629,[[60655.5,3.284],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.536],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459683,[[60655.5,3.231],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.536],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459778,[[60655.5,3.231],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.596],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459837,[[60655.5,2.253],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.598],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459889,[[60655.5,2.227],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.546],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459944,[[60655.5,2.247],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.585],[60655.7,0.707],[60656.0,0.002],[60656.1,0.009],[60656.6,0.008]]]
["binance-futures","BTCUSDT",1728518459996,[[60655.5,2.23],[60655.3,0.014],[60655.0,0.01],[60654.5,0.002],[60654.1,0.002]],[[60655.6,11.946],[60655.7,0.705],[60656.0,0.002],[60656.1,0.009],[60656.2,0.008]]]
["binance-futures","BTCUSDT",1728518460051,[[60655.5,0.095],[60655.3,0.014],[60655.0,0.01],[60654.6,0.127],[60654.5,0.002]],[[60655.6,11.999],[60655.7,0.705],[60656.0,0.002],[60656.1,0.009],[60656.2,0.008]]]
["binance-futures","BTCUSDT",1728518460102,[],[[60653.1,15.738],[60653.2,0.002],[60653.8,0.002],[60653.9,10.942],[60654.0,0.044]]]
["binance-futures","BTCUSDT",1728518460153,[[60653.0,0.255],[60651.7,0.016],[60651.6,0.019],[60651.5,0.134],[60651.0,0.199]],[[60653.1,17.087],[60653.2,0.002],[60653.7,0.002],[60653.8,2.044],[60654.0,0.044]]]
["binance-futures","BTCUSDT",1728518460204,[[60653.0,0.133],[60651.7,0.016],[60651.6,0.019],[60651.5,0.134],[60651.0,0.004]],[[60653.1,17.231],[60653.2,0.006],[60653.6,0.002],[60653.7,0.716],[60653.9,0.002]]]
["binance-futures","BTCUSDT",1728518460254,[[60653.0,0.129],[60651.7,0.016],[60651.5,0.002],[60651.0,0.004]],[[60653.1,17.311],[60653.2,0.006],[60653.5,0.002],[60653.6,0.301],[60654.2,0.441]]]
["binance-futures","BTCUSDT",1728518460304,[[60653.0,0.128],[60652.7,0.004],[60651.7,0.016],[60651.5,0.002],[60651.0,0.004]],[[60653.1,18.869],[60653.2,0.006],[60653.5,0.239],[60654.2,0.441],[60655.0,0.2]]]
["binance-futures","BTCUSDT",1728518460357,[[60653.0,0.118],[60652.7,0.004],[60651.7,0.016],[60651.5,0.002],[60651.0,0.004]],[[60653.1,18.607],[60653.2,0.006],[60653.4,0.004],[60653.5,0.239],[60654.2,0.441]]]
["binance-futures","BTCUSDT",1728518460408,[[60653.0,0.118],[60652.8,0.003],[60651.7,0.016],[60651.5,0.002],[60651.0,0.004]],[[60653.1,18.589],[60653.2,0.01],[60653.4,0.004],[60653.5,0.239],[60654.1,0.05]]]
["binance-futures","BTCUSDT",1728518460460,[],[[60647.0,7.762],[60647.1,0.004],[60647.6,0.029],[60648.0,0.002],[60648.1,0.008]]]
["binance-futures","BTCUSDT",1728518460510,[[60646.9,14.829],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60642.4,0.008]],[[60647.0,7.573],[60647.5,0.033],[60647.6,0.029],[60648.0,0.002],[60648.1,0.008]]]
["binance-futures","BTCUSDT",1728518460562,[[60646.9,14.83],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60642.4,0.008]],[[60647.0,6.81],[60647.5,0.033],[60647.6,0.021],[60648.0,0.002],[60649.0,0.002]]]
["binance-futures","BTCUSDT",1728518460612,[[60646.9,15.227],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60642.4,0.008]],[[60647.0,6.783],[60647.6,0.021],[60648.0,0.002],[60649.0,0.002],[60650.7,0.005]]]
["binance-futures","BTCUSDT",1728518460666,[[60646.9,15.234],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60643.6,0.008]],[[60647.0,6.834],[60647.6,0.021],[60648.0,0.002],[60649.0,0.002],[60650.7,0.005]]]
["binance-futures","BTCUSDT",1728518460717,[[60646.9,15.24],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60643.6,0.008]],[[60647.0,7.021],[60647.6,0.021],[60648.0,0.002],[60649.0,0.002],[60650.8,0.012]]]
["binance-futures","BTCUSDT",1728518460767,[[60646.9,14.847],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60643.6,0.008]],[[60647.0,7.021],[60647.6,0.021],[60648.0,0.002],[60648.3,0.002],[60648.9,0.004]]]
["binance-futures","BTCUSDT",1728518460822,[[60646.9,14.264],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60643.6,0.008]],[[60647.0,7.041],[60647.6,0.021],[60648.0,0.002],[60648.3,0.002],[60648.9,0.004]]]
["binance-futures","BTCUSDT",1728518460872,[[60646.9,14.264],[60645.0,0.221],[60643.9,0.038],[60643.8,0.004],[60643.6,0.008]],[[60647.0,7.054],[60647.6,0.021],[60648.0,0.002],[60648.3,0.002],[60648.9,0.004]]]
["binance-futures","BTCUSDT",1728518460925,[[60646.9,1.021],[60646.8,0.928],[60646.2,0.926],[60646.0,0.083],[60645.0,0.221]],[[60647.0,8.483],[60647.6,0.021],[60648.0,0.2],[60648.3,0.002],[60648.9,0.004]]]
["binance-futures","BTCUSDT",1728518460977,[[60646.9,0.301],[60646.6,0.002],[60646.2,0.926],[60646.0,0.004],[60645.0,0.221]],[[60647.0,7.822],[60647.6,0.021],[60647.9,0.047],[60648.0,0.2],[60648.3,0.002]]]
["binance-futures","BTCUSDT",1728518461030,[[60646.9,0.303],[60646.6,0.002],[60646.2,0.926],[60646.0,0.004],[60645.0,0.002]],[[60647.0,8.183],[60647.6,0.021],[60647.9,0.087],[60648.0,0.2],[60648.1,0.008]]]
["binance-futures","BTCUSDT",1728518461081,[],[[60644.6,1.66],[60644.8,0.042],[60644.9,1.067],[60645.1,1.12],[60645.4,4.891]]]
["binance-futures","BTCUSDT",1728518461132,[[60643.0,0.129],[60642.3,0.002],[60642.0,0.002],[60641.1,0.143],[60640.8,0.002]],[[60643.1,18.404],[60643.3,1.2],[60643.5,0.015],[60643.6,0.002],[60643.8,1.027]]]
["binance-futures","BTCUSDT",1728518461183,[],[[60640.1,0.059],[60640.2,2.489],[60640.3,3.529],[60640.4,0.952],[60640.7,5.402]]]
["binance-futures","BTCUSDT",1728518461235,[[60640.0,2.961],[60639.0,0.002],[60638.2,0.008],[60638.1,0.675],[60638.0,0.004]],[[60640.1,15.101],[60640.2,0.219],[60640.4,0.042],[60640.6,0.002],[60640.8,0.038]]]
["binance-futures","BTCUSDT",1728518461284,[[60640.0,3.044],[60639.0,0.002],[60638.2,0.008],[60638.1,0.675],[60638.0,0.004]],[[60640.1,14.434],[60640.2,0.225],[60640.4,0.042],[60640.8,0.038],[60641.0,0.002]]]
["binance-futures","BTCUSDT",1728518461337,[[60640.0,0.127],[60639.0,0.002],[60638.2,0.008],[60638.1,0.675],[60638.0,0.004]],[[60640.1,15.164],[60640.2,0.225],[60640.4,0.042],[60640.8,0.038],[60641.0,0.002]]]
["binance-futures","BTCUSDT",1728518461389,[],[[60638.0,16.712],[60638.1,0.002],[60638.3,0.12],[60638.4,0.019],[60638.7,0.009]]]
["binance-futures","BTCUSDT",1728518461439,[[60637.9,3.552],[60637.5,0.002],[60636.1,0.002],[60636.0,0.342],[60634.4,0.004]],[[60638.0,16.741],[60638.1,0.002],[60638.3,0.101],[60638.4,0.019],[60638.7,0.009]]]
["binance-futures","BTCUSDT",1728518461489,[[60637.9,3.552],[60637.5,0.002],[60636.1,0.002],[60636.0,0.342],[60634.4,0.004]],[[60638.0,16.746],[60638.1,0.002],[60638.3,0.042],[60638.4,0.019],[60638.7,0.009]]]
["binance-futures","BTCUSDT",1728518461542,[[60637.9,3.552],[60637.5,0.002],[60636.1,0.002],[60636.0,0.342],[60634.4,0.004]],[[60638.0,16.775],[60638.1,0.002],[60638.3,0.042],[60638.4,0.019],[60638.7,0.009]]]
["binance-futures","BTCUSDT",1728518461593,[[60637.9,0.794],[60637.5,0.002],[60636.0,0.002],[60634.4,0.004]],[[60638.0,18.36],[60638.1,0.706],[60638.3,0.042],[60638.4,0.019],[60638.7,0.009]]]
["binance-futures","BTCUSDT",1728518461644,[[60636.6,0.142],[60636.0,0.002],[60634.4,0.002],[60634.1,0.087],[60633.9,0.088]],[[60636.7,18.302],[60637.0,0.004],[60637.1,1.288],[60637.2,0.002],[60637.3,0.305]]]
["binance-futures","BTCUSDT",1728518461695,[[60636.6,0.13],[60636.0,0.002],[60634.7,0.002],[60634.4,0.002],[60634.1,0.087]],[[60636.7,19.517],[60637.0,0.004],[60637.1,1.147],[60637.2,0.002],[60637.3,0.008]]]
["binance-futures","BTCUSDT",1728518461746,[[60634.1,2.675]],[[60634.2,16.935],[60634.3,0.004],[60634.5,0.107],[60635.0,0.002],[60635.1,0.15]]]
["binance-futures","BTCUSDT",1728518461797,[[60634.1,2.671],[60630.9,0.036],[60630.6,0.115],[60629.8,0.008],[60628.4,0.004]],[[60634.2,16.551],[60634.3,0.004],[60634.5,0.042],[60635.0,0.002],[60635.1,0.144]]]
["binance-futures","BTCUSDT",1728518461849,[[60634.1,2.671],[60630.9,0.036],[60630.6,0.115],[60630.1,0.004],[60629.8,0.008]],[[60634.2,16.627],[60634.3,0.004],[60634.5,0.042],[60635.0,0.002],[60635.1,0.009]]]
["binance-futures","BTCUSDT",1728518461900,[[60634.1,0.159],[60632.9,7.287],[60630.9,0.036],[60630.6,0.115],[60630.1,0.004]],[[60634.2,16.639],[60634.3,0.004],[60634.5,0.042],[60635.0,0.002],[60635.1,0.009]]]
["binance-futures","BTCUSDT",1728518461952,[[60634.1,0.154],[60632.9,7.287],[60630.9,0.036],[60630.6,0.115],[60630.1,0.004]],[[60634.2,17.058],[60634.3,0.004],[60634.5,0.042],[60635.0,0.002],[60635.1,0.009]]]
["binance-futures","BTCUSDT",1728518462005,[[60634.1,0.154],[60632.9,7.287],[60630.6,0.115],[60630.1,0.004]],[[60634.2,17.084],[60634.3,0.004],[60634.4,0.025],[60634.5,0.042],[60635.0,0.002]]]
["binance-futures","BTCUSDT",1728518462056,[[60634.1,0.154],[60632.9,7.287],[60630.8,0.002],[60630.6,0.041],[60630.5,0.082]],[[60634.2,17.141],[60634.3,0.004],[60634.4,0.025],[60634.5,0.042],[60635.0,0.002]]]
["binance-futures","BTCUSDT",1728518462108,[[60634.1,3.068],[60633.0,0.858],[60632.9,7.287],[60630.8,0.002],[60630.5,0.148]],[[60634.2,16.7],[60634.3,0.004],[60634.4,0.025],[60634.5,0.042],[60634.6,0.005]]]
["binance-futures","BTCUSDT",1728518462160,[[60634.1,3.041],[60633.0,0.004],[60632.9,7.287],[60631.4,0.04],[60630.8,0.002]],[[60634.2,16.7],[60634.3,0.004],[60634.4,0.025],[60634.5,0.042],[60634.9,0.005]]]
["binance-futures","BTCUSDT",1728518462213,[[60634.1,3.04],[60633.0,0.829],[60632.9,7.287],[60631.4,0.04],[60630.8,0.002]],[[60634.2,16.387],[60634.3,0.004],[60634.4,0.025],[60634.5,0.042],[60635.0,0.007]]]
["binance-futures","BTCUSDT",1728518462262,[[60634.1,0.123],[60633.0,0.004],[60632.9,7.287],[60631.4,0.004],[60630.8,0.002]],[[60634.2,16.802],[60634.3,0.004],[60634.4,0.025],[60634.5,0.042],[60635.0,0.007]]]
["binance-futures","BTCUSDT",1728518462316,[[60634.1,0.123],[60633.0,0.004],[60632.9,7.287],[60631.4,0.004],[60630.8,0.002]],[[60634.2,16.804],[60634.3,0.01],[60634.4,0.025],[60634.5,0.042],[60634.6,0.005]]]
["binance-futures","BTCUSDT",1728518462367,[[60634.1,0.12],[60633.0,0.004],[60632.9,7.287],[60631.4,0.004],[60630.8,0.002]],[[60634.2,16.845],[60634.3,0.01],[60634.4,0.025],[60634.5,0.042],[60634.6,0.005]]]
["binance-futures","BTCUSDT",1728518462419,[[60634.1,0.112],[60633.0,0.004],[60632.9,7.287],[60631.4,0.004],[60630.8,0.002]],[[60634.2,16.845],[60634.3,0.01],[60634.4,0.025],[60634.5,0.042],[60634.6,0.005]]]
["binance-futures","BTCUSDT",1728518462469,[[60631.4,0.075],[60631.1,0.002],[60631.0,0.4]],[[60631.5,21.426],[60631.6,0.042],[60631.8,0.007],[60632.0,10.3],[60632.1,0.173]]]
["binance-futures","BTCUSDT",1728518462521,[[60629.5,1.127],[60627.2,0.004],[60627.1,0.189],[60627.0,5.36],[60626.9,29.825]],[[60629.6,13.808],[60629.7,0.141],[60629.9,0.009],[60630.0,0.004],[60630.1,1.372]]]
["binance-futures","BTCUSDT",1728518462571,[[60629.5,0.698],[60627.7,0.002],[60627.6,0.002],[60627.2,0.004],[60627.1,0.189]],[[60629.6,12.396],[60629.7,0.146],[60629.9,0.004],[60630.0,0.004],[60630.1,1.351]]]
["binance-futures","BTCUSDT",1728518462623,[[60629.5,0.698],[60627.9,0.004],[60627.7,0.002],[60627.6,0.002],[60627.2,0.004]],[[60629.6,13.463],[60629.7,0.146],[60629.9,0.004],[60630.0,0.004],[60630.1,1.351]]]
["binance-futures","BTCUSDT",1728518462674,[[60628.5,0.069],[60627.7,0.002],[60627.2,0.004]],[[60628.6,6.177],[60628.7,0.005],[60628.9,1.107],[60629.0,8.319],[60629.1,0.32]]]
["binance-futures","BTCUSDT",1728518462726,[[60626.9,30.523],[60626.7,0.008],[60626.0,0.214],[60625.7,0.003],[60624.5,0.008]],[[60627.0,14.444],[60627.6,0.009],[60628.0,0.002],[60628.1,0.008],[60628.6,0.019]]]
["binance-futures","BTCUSDT",1728518462778,[[60626.9,31.458],[60626.7,0.008],[60626.1,0.195],[60626.0,0.002],[60625.7,0.003]],[[60627.0,13.601],[60627.6,0.009],[60627.9,0.005],[60628.0,0.002],[60628.1,0.008]]]
["binance-futures","BTCUSDT",1728518462830,[[60626.9,31.458],[60626.7,0.008],[60626.1,0.01],[60626.0,0.002],[60625.7,0.003]],[[60627.0,13.516],[60627.6,0.009],[60628.0,0.002],[60628.1,0.008],[60628.8,0.002]]]
["binance-futures","BTCUSDT",1728518462881,[[60626.9,30.875],[60626.7,0.008],[60626.1,0.01],[60626.0,0.002],[60625.7,0.003]],[[60627.0,15.208],[60627.6,0.009],[60628.0,0.002],[60628.8,0.002],[60629.4,0.076]]]
["binance-futures","BTCUSDT",1728518462934,[[60626.9,30.872],[60626.7,0.008],[60626.1,0.01],[60626.0,0.002],[60625.7,0.003]],[[60627.0,15.252],[60627.6,0.009],[60628.0,0.002],[60628.8,0.002],[60629.2,0.005]]]
["binance-futures","BTCUSDT",1728518462984,[[60626.9,29.949],[60626.7,0.008],[60626.1,0.01],[60626.0,0.002],[60625.7,0.003]],[[60627.0,15.527],[60627.6,0.009],[60628.0,0.002],[60628.3,0.002],[60628.8,0.002]]]
["binance-futures","BTCUSDT",1728518463038,[[60626.9,30.033],[60626.7,0.008],[60626.1,0.01],[60626.0,0.002],[60625.7,0.003]],[[60627.0,14.637],[60627.6,0.009],[60628.0,0.002],[60628.3,0.002],[60628.6,0.039]]]
["binance-futures","BTCUSDT",1728518463089,[[60625.7,0.003]],[[60625.8,0.951],[60626.5,1.171],[60626.9,0.776],[60627.0,14.052],[60627.2,0.005]]]
["binance-futures","BTCUSDT",1728518463140,[[60622.5,0.048],[60622.1,0.019],[60621.6,0.002],[60621.0,0.006],[60620.9,0.302]],[[60622.6,3.959],[60622.7,2.569],[60622.8,2.653],[60622.9,0.801],[60623.3,0.04]]]
["binance-futures","BTCUSDT",1728518463191,[[60622.5,0.225],[60622.1,0.019],[60621.6,0.002],[60621.0,0.071]],[[60622.6,15.881],[60622.7,0.704],[60622.9,0.004],[60623.0,0.002],[60623.3,0.002]]]
["binance-futures","BTCUSDT",1728518463242,[[60622.5,0.095],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.4,0.004]],[[60622.6,16.037],[60622.7,0.704],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463293,[[60622.5,0.094],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.4,0.004]],[[60622.6,16.492],[60622.7,0.704],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463343,[[60622.5,0.094],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.4,0.004]],[[60622.6,16.494],[60622.7,0.71],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463396,[[60622.5,0.096],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.4,0.004]],[[60622.6,16.571],[60622.7,0.71],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463447,[[60622.5,0.098],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.4,0.004]],[[60622.6,13.215],[60622.7,0.708],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463498,[[60622.5,0.035],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.4,0.004]],[[60622.6,13.576],[60622.7,0.708],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463550,[[60622.5,0.035],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.4,0.004]],[[60622.6,13.412],[60622.7,0.708],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463600,[[60622.5,0.028],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60619.5,0.002]],[[60622.6,13.439],[60622.7,0.708],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463651,[[60622.5,9.99],[60622.1,0.019],[60621.6,0.002],[60621.1,0.036],[60621.0,0.002]],[[60622.6,6.068],[60622.7,0.707],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463702,[[60622.5,10.026],[60622.1,0.019],[60621.6,0.002],[60621.3,0.002],[60621.2,0.731]],[[60622.6,3.115],[60622.7,0.707],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463753,[[60622.5,10.026],[60622.1,0.019],[60621.6,0.002],[60621.3,0.002],[60621.2,0.731]],[[60622.6,2.361],[60622.7,0.707],[60622.9,0.004],[60623.0,0.002],[60623.2,0.008]]]
["binance-futures","BTCUSDT",1728518463804,[[60622.5,10.026],[60622.1,0.019],[60621.6,0.002],[60621.3,0.002],[60621.2,0.731]],[[60622.6,2.361],[60622.7,0.707],[60622.9,0.004],[60623.0,0.002],[60625.9,0.065]]]
["binance-futures","BTCUSDT",1728518463855,[[60622.5,10.391],[60622.1,0.019],[60621.6,0.002],[60621.2,0.295]],[[60622.6,3.201],[60622.7,0.707],[60622.9,0.004],[60623.0,0.002],[60624.0,0.244]]]
["binance-futures","BTCUSDT",1728518463907,[[60622.5,10.011],[60622.1,0.019],[60621.6,0.002],[60621.2,0.295],[60621.0,0.002]],[[60622.6,6.22],[60622.7,0.707],[60622.9,0.004],[60623.0,0.002],[60624.0,0.244]]]
["binance-futures","BTCUSDT",1728518463959,[[60622.5,0.869],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002]],[[60622.6,8.23],[60622.7,0.704],[60622.9,0.004],[60623.0,0.002],[60623.5,0.198]]]
["binance-futures","BTCUSDT",1728518464008,[[60622.5,0.06],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60620.4,0.002]],[[60622.6,7.868],[60622.7,0.704],[60622.9,0.004],[60623.0,0.002],[60623.5,0.198]]]
["binance-futures","BTCUSDT",1728518464062,[[60622.5,0.063],[60622.1,0.019],[60621.6,0.002],[60621.0,0.002],[60620.4,0.002]],[[60622.6,7.248],[60622.7,0.704],[60622.9,0.004],[60623.0,0.002],[60623.5,0.467]]]
["binance-futures","BTCUSDT",1728518464112,[],[[60619.5,10.894],[60620.0,0.002],[60620.1,0.019],[60621.0,0.002],[60622.0,0.081]]]
["binance-futures","BTCUSDT",1728518464163,[[60619.4,1.767],[60619.1,0.125],[60617.2,0.004],[60617.1,0.879],[60617.0,0.927]],[[60619.5,12.006],[60620.0,0.002],[60620.6,0.008],[60621.0,0.002],[60621.8,0.002]]]
["binance-futures","BTCUSDT",1728518464213,[[60619.4,0.713],[60619.1,0.125],[60617.3,0.002],[60617.2,1.17],[60617.1,0.007]],[[60619.5,12.012],[60620.0,0.002],[60620.6,0.008],[60621.0,0.002],[60621.8,0.002]]]
["binance-futures","BTCUSDT",1728518464265,[[60619.4,0.63],[60619.1,0.125],[60617.6,0.002],[60617.4,0.831],[60617.3,1.745]],[[60619.5,11.707],[60620.0,0.002],[60620.6,0.008],[60621.0,0.002],[60621.8,0.002]]]
["binance-futures","BTCUSDT",1728518464316,[[60619.4,0.713],[60619.1,0.125],[60617.7,0.002],[60617.6,0.002],[60617.5,0.004]],[[60619.5,11.728],[60620.0,0.002],[60620.6,0.008],[60621.0,0.002],[60621.8,0.002]]]
["binance-futures","BTCUSDT",1728518464367,[[60619.4,0.713],[60619.1,0.125],[60617.6,0.002],[60617.5,0.002]],[[60619.5,11.728],[60619.6,0.004],[60620.0,0.002],[60620.3,0.015],[60620.6,0.008]]]
["binance-futures","BTCUSDT",1728518464422,[[60619.4,0.715],[60619.1,0.149],[60617.6,0.002],[60617.5,0.002],[60616.9,1.739]],[[60619.5,12.159],[60619.6,0.004],[60620.0,0.002],[60620.3,0.015],[60620.6,0.016]]]
["binance-futures","BTCUSDT",1728518464472,[[60619.4,0.717],[60619.1,0.149],[60617.6,0.002],[60617.5,0.002],[60617.4,0.002]],[[60619.5,12.185],[60619.6,0.004],[60620.0,0.002],[60620.3,0.015],[60620.6,0.016]]]
["binance-futures","BTCUSDT",1728518464523,[[60619.4,0.725],[60619.1,0.149],[60617.9,0.002],[60617.8,0.842],[60617.7,0.863]],[[60619.5,12.207],[60619.6,0.004],[60620.0,0.002],[60620.3,0.015],[60620.6,0.016]]]
["binance-futures","BTCUSDT",1728518464572,[[60619.4,0.725],[60619.1,0.149]],[[60619.5,12.233],[60619.6,0.004],[60620.0,0.002],[60620.3,0.015],[60620.6,0.016]]]
["binance-futures","BTCUSDT",1728518464632,[[60619.4,0.215],[60619.1,0.149],[60616.9,0.912],[60616.8,1.759],[60616.7,0.862]],[[60619.5,12.233],[60619.6,0.004],[60620.0,0.002],[60620.3,0.015],[60620.6,0.016]]]
["binance-futures","BTCUSDT",1728518464681,[[60619.4,0.197],[60619.1,0.149],[60617.4,0.002],[60617.3,0.861],[60617.2,0.004]],[[60619.5,13.453],[60619.6,0.705],[60620.0,0.002],[60620.3,0.015],[60620.6,0.016]]]
["binance-futures","BTCUSDT",1728518464737,[[60619.4,0.197],[60619.1,0.149],[60617.2,0.002]],[[60619.5,13.493],[60619.6,0.705],[60620.0,0.002],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518464788,[[60619.4,0.197],[60619.1,0.149],[60617.2,0.002],[60616.4,0.004],[60616.3,0.405]],[[60619.5,13.493],[60619.6,0.705],[60620.0,0.002],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518464837,[[60619.4,0.207],[60619.1,0.149],[60617.2,0.002],[60616.4,0.002],[60616.3,0.151]],[[60619.5,13.493],[60619.6,0.705],[60620.0,0.002],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518464890,[[60619.4,0.207],[60619.1,0.149],[60617.2,0.002],[60616.4,0.002],[60616.3,0.009]],[[60619.5,13.493],[60619.6,0.705],[60620.0,0.002],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518464944,[[60619.4,0.207],[60619.1,0.149],[60617.2,0.002],[60616.4,0.91],[60616.3,0.875]],[[60619.5,13.575],[60619.6,0.705],[60620.0,0.002],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518464989,[[60619.4,0.207],[60619.1,0.149],[60617.3,0.002],[60617.2,0.863],[60617.1,0.846]],[[60619.5,13.493],[60619.6,0.705],[60620.0,0.002],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518465049,[[60619.4,0.207],[60619.1,0.149],[60617.2,0.002],[60617.1,0.002]],[[60619.5,13.497],[60619.6,0.705],[60620.0,0.002],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518465101,[[60619.4,0.201],[60619.1,0.149],[60617.2,0.002],[60617.1,0.002],[60616.4,0.002]],[[60619.5,13.501],[60619.6,0.705],[60620.0,0.007],[60620.1,0.008],[60620.3,0.015]]]
["binance-futures","BTCUSDT",1728518465153,[],[[60615.1,10.287],[60615.5,0.062],[60615.6,0.036],[60615.7,0.008],[60616.0,0.002]]]
["binance-futures","BTCUSDT",1728518465204,[[60615.0,0.343],[60614.2,0.003],[60614.0,0.002],[60613.4,0.943],[60612.5,0.002]],[[60615.1,11.403],[60615.2,0.269],[60615.4,0.002],[60615.5,0.358],[60615.6,0.036]]]
["binance-futures","BTCUSDT",1728518465256,[[60615.0,0.422],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.5,0.005]],[[60615.1,11.124],[60615.2,0.269],[60615.5,0.062],[60615.6,0.017],[60617.4,0.002]]]
["binance-futures","BTCUSDT",1728518465306,[[60615.0,0.432],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002]],[[60615.1,11.163],[60615.2,0.269],[60615.5,0.062],[60615.6,0.017],[60616.5,0.218]]]
["binance-futures","BTCUSDT",1728518465359,[[60615.0,0.435],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60612.4,0.823]],[[60615.1,8.798],[60615.2,0.269],[60615.5,0.062],[60615.6,0.017],[60616.5,0.198]]]
["binance-futures","BTCUSDT",1728518465410,[[60615.0,0.435],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,8.797],[60615.2,0.269],[60615.5,0.091],[60615.6,0.017],[60616.4,0.02]]]
["binance-futures","BTCUSDT",1728518465461,[[60615.0,0.435],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,9.156],[60615.2,0.269],[60615.5,0.091],[60615.6,0.017],[60616.4,0.002]]]
["binance-futures","BTCUSDT",1728518465512,[[60615.0,0.435],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,9.196],[60615.2,0.269],[60615.5,0.091],[60615.6,0.017],[60616.4,0.002]]]
["binance-futures","BTCUSDT",1728518465566,[[60615.0,0.355],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,11.896],[60615.2,0.269],[60615.5,0.091],[60615.6,0.017],[60616.3,0.002]]]
["binance-futures","BTCUSDT",1728518465616,[[60615.0,0.352],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,12.284],[60615.2,0.271],[60615.5,0.091],[60615.6,0.017],[60616.3,0.002]]]
["binance-futures","BTCUSDT",1728518465667,[[60615.0,0.338],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,12.288],[60615.2,0.271],[60615.5,0.091],[60615.6,0.017],[60616.3,0.002]]]
["binance-futures","BTCUSDT",1728518465718,[[60615.0,0.338],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,12.641],[60615.2,0.271],[60615.5,0.091],[60615.6,0.017],[60616.3,0.002]]]
["binance-futures","BTCUSDT",1728518465769,[[60615.0,0.338],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,12.805],[60615.2,0.271],[60615.5,0.062],[60615.6,0.017],[60618.6,0.165]]]
["binance-futures","BTCUSDT",1728518465819,[[60615.0,0.338],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,12.807],[60615.2,0.271],[60615.5,0.062],[60615.6,0.017],[60618.6,0.165]]]
["binance-futures","BTCUSDT",1728518465873,[[60615.0,0.332],[60614.3,0.002],[60614.2,0.003],[60614.0,0.002],[60613.9,0.002]],[[60615.1,12.807],[60615.2,0.271],[60615.5,0.062],[60615.6,0.017],[60618.6,0.165]]]
["binance-futures","BTCUSDT",1728518465923,[],[[60612.4,8.882],[60613.0,0.002],[60613.3,0.027],[60613.4,0.051],[60613.5,0.016]]]
["binance-futures","BTCUSDT",1728518465975,[[60612.3,6.679],[60611.8,0.002],[60611.7,0.542],[60610.7,0.015],[60606.1,0.082]],[[60612.4,4.443],[60613.0,0.002],[60613.4,0.051],[60613.5,0.016],[60614.0,3.489]]]
["binance-futures","BTCUSDT",1728518466026,[[60612.3,7.574],[60611.8,0.002],[60611.7,0.542],[60610.7,0.015],[60609.6,0.003]],[[60612.4,4.398],[60613.0,0.002],[60613.2,0.002],[60613.3,0.781],[60613.4,0.051]]]
["binance-futures","BTCUSDT",1728518466078,[[60612.3,7.574],[60611.8,0.002],[60611.7,0.542],[60610.7,0.015],[60609.6,0.003]],[[60612.4,4.346],[60613.0,0.002],[60613.3,0.262],[60613.4,0.051],[60614.3,0.009]]]
["binance-futures","BTCUSDT",1728518466128,[[60612.3,7.574],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60610.7,0.015]],[[60612.4,4.366],[60613.0,0.002],[60613.3,0.066],[60613.4,0.051],[60613.5,0.003]]]
["binance-futures","BTCUSDT",1728518466180,[[60612.3,7.59],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60610.7,0.015]],[[60612.4,2.853],[60613.0,0.002],[60613.3,0.066],[60613.5,0.003],[60615.7,0.004]]]
["binance-futures","BTCUSDT",1728518466229,[[60612.3,7.228],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,4.055],[60612.5,0.701],[60613.0,0.002],[60613.3,0.066],[60613.5,0.003]]]
["binance-futures","BTCUSDT",1728518466281,[[60612.3,7.228],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,3.806],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60615.1,0.176]]]
["binance-futures","BTCUSDT",1728518466332,[[60612.3,6.649],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,4.273],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60615.1,0.17]]]
["binance-futures","BTCUSDT",1728518466386,[[60612.3,7.425],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.4,0.005]],[[60612.4,4.289],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60615.1,0.17]]]
["binance-futures","BTCUSDT",1728518466436,[[60612.3,7.43],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.4,0.005]],[[60612.4,4.276],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60615.1,0.17]]]
["binance-futures","BTCUSDT",1728518466487,[[60612.3,8.198],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.4,0.003]],[[60612.4,4.371],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60615.1,0.17]]]
["binance-futures","BTCUSDT",1728518466542,[[60612.3,8.138],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.4,0.003]],[[60612.4,4.391],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518466646,[[60612.3,8.106],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.4,0.003]],[[60612.4,4.413],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518466699,[[60612.3,9.038],[60612.2,0.002],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241]],[[60612.4,4.361],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518466751,[[60612.3,9.038],[60612.2,0.002],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241]],[[60612.4,4.363],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518466803,[[60612.3,5.894],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241]],[[60612.4,6.856],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518466854,[[60612.3,5.891],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,6.84],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518466908,[[60612.3,5.891],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,7.502],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518466957,[[60612.3,6.091],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,7.502],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518467011,[[60612.3,6.087],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,7.502],[60612.5,0.701],[60613.0,0.002],[60613.5,0.003],[60613.7,0.002]]]
["binance-futures","BTCUSDT",1728518467062,[[60612.3,6.087],[60611.8,0.002],[60611.7,0.542],[60611.6,0.241],[60611.0,0.004]],[[60612.4,10.581],[60612.5,0.701],[60612.6,0.002],[60613.0,0.002],[60613.5,0.003]]]
["binance-futures","BTCUSDT",1728518467115,[[60612.3,5.887],[60611.8,0.002],[60611.7,0.542],[60611.6,0.238],[60611.0,0.004]],[[60612.4,10.577],[60612.5,0.701],[60612.6,0.002],[60613.0,0.002],[60613.5,0.003]]]
["binance-futures","BTCUSDT",1728518467165,[[60612.3,2.567],[60611.8,0.002],[60611.6,0.238],[60611.0,0.004]],[[60612.4,10.939],[60612.5,0.701],[60612.6,0.002],[60613.0,0.002],[60613.5,0.003]]]
["binance-futures","BTCUSDT",1728518467220,[[60612.3,2.003],[60611.6,0.238],[60611.0,0.004],[60610.2,0.004],[60607.5,0.039]],[[60612.4,11.011],[60612.5,0.701],[60612.6,0.002],[60613.0,0.002],[60613.5,0.003]]]
["binance-futures","BTCUSDT",1728518467272,[[60612.3,2.016],[60611.6,0.238],[60611.0,0.004],[60610.2,0.004],[60609.5,0.068]],[[60612.4,10.597],[60612.5,0.701],[60612.6,0.002],[60613.0,0.002],[60613.5,0.003]]]
["binance-futures","BTCUSDT",1728518467326,[[60612.3,2.016],[60611.6,0.238],[60611.0,0.004],[60610.3,0.86],[60610.2,0.858]],[[60612.4,10.597],[60612.5,0.701],[60612.6,0.002],[60613.0,0.002],[60613.2,0.12]]]
["binance-futures","BTCUSDT",1728518467378,[[60612.3,3.098],[60611.6,0.238],[60611.4,0.005],[60611.3,0.836],[60611.0,0.004]],[[60612.4,10.515],[60612.5,0.703],[60612.6,0.002],[60613.0,0.002],[60613.2,0.12]]]
["binance-futures","BTCUSDT",1728518467429,[[60612.3,7.005],[60611.6,0.238],[60611.4,0.005],[60611.3,0.836],[60611.1,0.012]],[[60612.4,7.305],[60612.5,0.701],[60613.0,0.002],[60614.9,0.002],[60615.0,0.759]]]
["binance-futures","BTCUSDT",1728518467482,[[60612.3,6.327],[60611.7,0.002],[60611.6,0.238],[60611.4,0.003],[60611.3,0.002]],[[60612.4,4.258],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.9,0.002]]]
["binance-futures","BTCUSDT",1728518467525,[[60612.3,6.327],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.4,0.003]],[[60612.4,4.286],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.9,0.002]]]
["binance-futures","BTCUSDT",1728518467587,[[60612.3,8.001],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.4,0.003]],[[60612.4,2.367],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60615.0,0.002]]]
["binance-futures","BTCUSDT",1728518467639,[[60612.3,7.543],[60611.9,0.2],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238]],[[60612.4,2.188],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518467693,[[60612.3,7.223],[60612.1,0.2],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238]],[[60612.4,2.533],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518467742,[[60612.3,7.221],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238]],[[60612.4,2.535],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518467792,[[60612.3,7.221],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.004]],[[60612.4,2.529],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518467837,[[60612.3,7.217],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.004]],[[60612.4,2.531],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518467903,[[60612.3,7.22],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.004]],[[60612.4,2.727],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468108,[[60612.3,7.139],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.002]],[[60612.4,2.725],[60612.5,0.701],[60613.0,0.002],[60614.0,0.002],[60614.6,0.059]]]
["binance-futures","BTCUSDT",1728518468158,[[60612.3,7.139],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.002]],[[60612.4,2.703],[60612.5,0.701],[60613.0,0.002],[60614.0,0.002],[60614.6,0.059]]]
["binance-futures","BTCUSDT",1728518468204,[[60612.3,7.139],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.004]],[[60612.4,2.703],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468262,[[60612.3,7.139],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.004]],[[60612.4,2.703],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468317,[[60612.3,7.139],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.0,0.004]],[[60612.4,2.712],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468421,[[60612.3,6.627],[60611.8,0.002],[60611.7,0.595],[60611.6,0.238],[60611.1,0.01]],[[60612.4,2.734],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468470,[[60612.3,7.125],[60611.8,0.002],[60611.7,0.593],[60611.6,0.238],[60611.1,0.01]],[[60612.4,2.734],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468524,[[60612.3,7.125],[60611.8,0.002],[60611.7,0.593],[60611.6,0.238],[60611.1,0.01]],[[60612.4,2.421],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468577,[[60612.3,9.682],[60612.0,0.002],[60611.9,0.2],[60611.8,0.002],[60611.7,0.593]],[[60612.4,1.826],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468629,[[60612.3,9.915],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,1.848],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468680,[[60612.3,9.877],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.362],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468735,[[60612.3,9.875],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.659],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518468786,[[60612.3,9.875],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.659],[60612.5,0.701],[60613.0,0.002],[60614.0,0.002],[60621.0,0.004]]]
["binance-futures","BTCUSDT",1728518468843,[[60612.3,9.875],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.659],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469053,[[60612.3,9.841],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.606],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469104,[[60612.3,9.741],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.606],[60612.5,0.701],[60613.0,0.002],[60614.0,0.002],[60620.5,0.004]]]
["binance-futures","BTCUSDT",1728518469209,[[60612.3,9.741],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.806],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469261,[[60612.3,9.747],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.806],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469312,[[60612.3,9.747],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.816],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469360,[[60612.3,9.749],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002],[60611.7,0.593]],[[60612.4,2.819],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469418,[[60612.3,9.751],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.836],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469461,[[60612.3,9.751],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.543],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469525,[[60612.3,9.751],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.541],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469570,[[60612.3,9.751],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.806],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469622,[[60612.3,9.751],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.806],[60612.5,0.701],[60613.0,0.002],[60614.0,0.002],[60618.0,0.733]]]
["binance-futures","BTCUSDT",1728518469673,[[60612.3,9.751],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.806],[60612.5,0.701],[60613.0,0.002],[60614.0,0.002],[60615.0,0.087]]]
["binance-futures","BTCUSDT",1728518469736,[[60612.3,9.751],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.806],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469788,[[60612.3,9.749],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.806],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469839,[[60612.3,9.749],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,2.013],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469893,[[60612.3,9.749],[60612.2,0.002],[60612.0,0.002],[60611.9,0.005],[60611.8,0.002]],[[60612.4,1.933],[60612.5,0.701],[60613.0,0.002],[60613.7,0.002],[60614.0,0.002]]]
["binance-futures","BTCUSDT",1728518469945,[[60614.6,17.791],[60614.5,36.644],[60614.0,1.442],[60613.9,21.999],[60613.8,0.002]],[[60615.0,0.002],[60615.7,0.002],[60617.9,0.036],[60618.0,0.257],[60618.4,0.016]]]
["binance-futures","BTCUSDT",1728518469996,[[60615.3,1.367],[60615.1,1.347],[60615.0,31.045],[60614.7,0.012],[60614.6,18.867]],[[60615.7,0.002],[60617.8,0.004],[60617.9,0.036],[60618.0,0.142],[60618.4,0.016]]]
["binance-futures","BTCUSDT",1728518470047,[[60616.9,28.393],[60616.8,0.006],[60616.2,0.002],[60616.0,0.081],[60615.9,0.042]],[[60617.0,0.33],[60617.8,0.002],[60617.9,0.055],[60618.0,0.002],[60618.4,0.016]]]
["binance-futures","BTCUSDT",1728518470098,[[60620.7,24.244],[60620.6,0.896],[60620.5,8.803],[60620.4,0.002],[60620.2,0.836]],[[60620.8,0.039],[60620.9,0.329],[60621.0,0.002],[60621.5,0.248],[60622.0,0.022]]]
["binance-futures","BTCUSDT",1728518470149,[[60621.4,34.564],[60621.3,4.873],[60621.2,0.077],[60621.1,0.072],[60621.0,0.681]],[[60621.5,0.246],[60621.6,0.004],[60622.0,0.022],[60623.4,0.016],[60623.9,0.006]]]
["binance-futures","BTCUSDT",1728518470200,[[60621.7,27.256],[60621.6,0.122],[60621.5,4.736],[60621.4,0.522],[60621.3,7.599]],[[60621.8,0.068],[60622.0,0.022],[60623.9,0.063],[60624.0,0.704],[60624.9,0.034]]]
["binance-futures","BTCUSDT",1728518470254,[[60621.7,27.784],[60621.6,0.008],[60621.5,4.726],[60621.4,0.236],[60621.3,7.479]],[[60621.8,0.245],[60622.0,0.022],[60623.8,0.023],[60623.9,0.004],[60624.0,0.704]]]
["binance-futures","BTCUSDT",1728518470305,[[60624.0,16.977],[60623.9,17.678],[60623.8,16.881],[60623.7,7.206],[60623.6,0.894]],[[60624.1,0.443],[60624.9,0.004],[60625.0,0.009],[60625.5,0.005],[60625.9,0.235]]]
["binance-futures","BTCUSDT",1728518470356,[[60626.0,25.255],[60625.9,14.749],[60625.8,2.747],[60625.3,0.002],[60625.2,0.002]],[[60626.1,0.664],[60626.3,0.01],[60626.4,0.074],[60626.7,0.006],[60626.9,0.002]]]
["binance-futures","BTCUSDT",1728518470406,[[60626.0,24.646],[60625.9,12.642],[60625.8,0.625],[60625.3,0.002],[60625.2,0.002]],[[60626.1,0.672],[60626.4,0.074],[60626.7,0.006],[60627.3,0.016],[60627.4,0.071]]]
["binance-futures","BTCUSDT",1728518470459,[[60626.0,25.322],[60625.9,12.558],[60625.8,0.035],[60625.4,0.008],[60625.3,0.002]],[[60626.1,0.662],[60626.4,0.074],[60626.7,0.006],[60627.9,0.028],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518470508,[[60626.0,25.455],[60625.9,10.058],[60625.8,0.035],[60625.3,0.002]],[[60626.1,1.907],[60626.4,0.074],[60626.7,0.006],[60628.0,0.007],[60630.0,0.102]]]
["binance-futures","BTCUSDT",1728518470561,[[60626.0,25.626],[60625.9,10.212],[60625.8,0.035],[60625.3,0.002],[60625.0,0.01]],[[60626.1,1.977],[60626.4,0.074],[60626.7,0.006],[60627.7,0.031],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518470613,[[60626.0,25.626],[60625.9,10.086],[60625.8,0.035],[60625.3,0.002],[60625.1,3.59]],[[60626.1,1.896],[60626.4,0.074],[60626.7,0.006],[60627.7,0.031],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518470662,[[60626.0,25.426],[60625.9,10.086],[60625.8,0.035],[60625.3,0.002],[60625.1,3.59]],[[60626.1,1.869],[60626.4,0.074],[60626.7,0.006],[60627.7,0.031],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518470719,[[60626.0,26.268],[60625.9,10.614],[60625.8,0.035],[60625.3,0.202],[60625.1,3.59]],[[60626.1,1.846],[60626.4,0.074],[60626.7,0.006],[60627.7,0.031],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518470770,[[60626.0,26.153],[60625.9,10.614],[60625.8,0.035],[60625.3,0.002],[60625.1,3.59]],[[60626.1,1.939],[60626.3,0.151],[60626.4,0.074],[60626.7,0.006],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518470821,[[60626.0,25.965],[60625.9,10.614],[60625.8,0.035],[60625.3,0.002],[60625.1,3.59]],[[60626.1,1.922],[60626.4,0.074],[60626.7,0.006],[60628.0,0.007],[60633.8,0.002]]]
["binance-futures","BTCUSDT",1728518470876,[[60626.0,26.165],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60625.1,3.59]],[[60626.1,1.926],[60626.4,0.074],[60626.7,0.006],[60627.4,0.035],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518470930,[[60626.0,25.965],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60625.1,3.59]],[[60626.1,1.926],[60626.4,0.074],[60626.7,0.006],[60627.4,0.035],[60628.0,0.007]]]
["binance-futures","BTCUSDT",1728518471035,[[60626.0,25.707],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60625.1,3.59]],[[60626.1,0.134],[60626.4,0.074],[60626.7,0.006],[60627.4,0.035],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471087,[[60626.0,25.708],[60625.9,10.479],[60625.8,0.035],[60625.4,0.2],[60625.3,0.002]],[[60626.1,0.134],[60626.4,0.074],[60626.7,0.004],[60627.4,0.035],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471139,[[60626.0,25.458],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002]],[[60626.1,0.134],[60626.4,0.074],[60626.7,0.004],[60627.4,0.035],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471192,[[60626.0,25.458],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60618.3,0.431]],[[60626.1,0.136],[60626.4,0.074],[60626.7,0.004],[60627.4,0.035],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471238,[[60626.0,25.467],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60624.9,0.2]],[[60626.1,0.066],[60626.4,0.074],[60626.7,0.004],[60627.4,0.035],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471298,[[60626.0,25.454],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002]],[[60626.1,0.066],[60626.4,0.074],[60626.7,0.004],[60627.4,0.035],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471349,[[60626.0,25.391],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60624.4,0.23]],[[60626.1,0.089],[60626.4,0.074],[60626.7,0.004],[60627.7,0.078],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471397,[[60626.0,25.591],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60624.4,0.23]],[[60626.1,0.089],[60626.4,0.074],[60626.7,0.004],[60627.9,0.002],[60629.9,0.004]]]
["binance-futures","BTCUSDT",1728518471451,[[60626.0,25.61],[60625.9,10.479],[60625.8,0.035],[60625.3,0.002],[60625.0,0.008]],[[60626.1,0.089],[60626.4,0.074],[60626.7,0.004],[60627.4,0.152],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518471504,[[60627.3,24.055],[60627.2,0.002],[60627.0,0.002],[60626.9,0.23],[60626.7,0.002]],[[60627.4,1.392],[60628.3,0.002],[60628.6,0.134],[60630.1,0.061],[60630.5,0.027]]]
["binance-futures","BTCUSDT",1728518471555,[[60627.3,24.055],[60627.2,0.002],[60627.1,0.002],[60627.0,3.403],[60626.9,0.23]],[[60627.4,2.596],[60628.3,0.002],[60628.6,0.134],[60629.9,0.002],[60630.0,0.161]]]
["binance-futures","BTCUSDT",1728518471607,[[60627.3,24.058],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,0.15],[60627.7,0.077],[60628.3,0.002],[60628.6,0.002],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518471657,[[60627.3,25.124],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,0.145],[60627.7,0.077],[60628.3,0.002],[60628.6,0.002],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518471711,[[60627.3,25.978],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.433],[60627.7,0.077],[60628.3,0.002],[60628.6,0.002],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518471866,[[60627.3,25.978],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,0.149],[60627.7,0.077],[60628.3,0.002],[60628.6,0.002],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518471968,[[60627.3,25.964],[60627.2,0.002],[60627.1,0.202],[60627.0,2.044],[60626.9,0.236]],[[60627.4,0.153],[60627.7,0.077],[60628.3,0.002],[60628.6,0.002],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472021,[[60627.3,26.166],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,0.153],[60627.7,0.077],[60628.3,0.002],[60628.6,0.002],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472072,[[60627.3,26.184],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,0.153],[60627.7,0.077],[60628.3,0.002],[60628.6,0.002],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472122,[[60627.3,25.989],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,0.151],[60627.7,0.077],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472175,[[60627.3,25.989],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.435],[60627.7,0.032],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472228,[[60627.3,25.989],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.454],[60627.7,0.032],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472279,[[60627.3,26.189],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.437],[60627.7,0.032],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472334,[[60627.3,25.989],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.445],[60627.7,0.032],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472387,[[60627.3,25.987],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.445],[60627.7,0.032],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002]]]
["binance-futures","BTCUSDT",1728518472440,[[60627.3,25.987],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.445],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002],[60641.5,0.349]]]
["binance-futures","BTCUSDT",1728518472488,[[60627.3,26.235],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.365],[60628.3,0.002],[60628.7,0.06],[60629.9,0.002],[60636.6,0.185]]]
["binance-futures","BTCUSDT",1728518472546,[[60627.3,26.238],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,2.604],[60627.7,0.038],[60628.3,0.002],[60628.7,0.06],[60629.5,0.007]]]
["binance-futures","BTCUSDT",1728518472599,[[60627.3,26.238],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.445],[60628.3,0.002],[60628.7,0.06],[60629.5,0.007],[60636.2,0.324]]]
["binance-futures","BTCUSDT",1728518472654,[[60627.3,26.238],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.462],[60628.3,0.002],[60628.7,0.06],[60629.5,0.007],[60631.2,0.003]]]
["binance-futures","BTCUSDT",1728518472706,[[60627.3,26.438],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,1.693],[60628.3,0.002],[60628.7,0.06],[60629.5,0.007],[60631.2,0.003]]]
["binance-futures","BTCUSDT",1728518472758,[[60627.3,22.728],[60627.2,0.002],[60627.1,0.002],[60627.0,2.044],[60626.9,0.236]],[[60627.4,2.217],[60627.7,0.031],[60628.3,0.002],[60628.7,0.06],[60629.5,0.007]]]
["binance-futures","BTCUSDT",1728518472809,[[60627.3,10.138],[60627.1,0.002],[60627.0,2.044],[60626.9,0.006]],[[60627.4,8.424],[60627.5,0.023],[60627.7,0.031],[60628.3,0.002],[60628.7,0.06]]]
["binance-futures","BTCUSDT",1728518472862,[[60627.3,7.877],[60627.0,0.249],[60626.9,0.006],[60626.5,0.002],[60625.9,0.241]],[[60627.4,8.508],[60627.5,0.023],[60627.7,0.031],[60628.3,0.002],[60628.7,0.06]]]
["binance-futures","BTCUSDT",1728518472914,[[60627.3,2.642],[60627.0,0.249],[60626.9,0.006],[60626.5,0.002],[60626.3,0.069]],[[60627.4,9.176],[60627.5,0.023],[60627.7,0.071],[60628.3,0.002],[60628.7,0.06]]]
["binance-futures","BTCUSDT",1728518472965,[[60627.3,2.068],[60627.0,0.002],[60626.9,0.006],[60626.7,0.196],[60626.5,0.002]],[[60627.4,9.196],[60627.5,0.023],[60627.7,0.071],[60627.9,0.002],[60628.3,0.002]]]
["binance-futures","BTCUSDT",1728518473016,[[60627.3,1.117],[60627.0,0.002],[60626.9,0.006],[60626.5,0.002]],[[60627.4,9.368],[60627.5,0.023],[60627.7,0.071],[60627.9,0.002],[60628.0,0.086]]]
["binance-futures","BTCUSDT",1728518473067,[[60627.3,1.117],[60627.0,0.002],[60626.9,0.006],[60626.5,0.002],[60626.0,0.004]],[[60627.4,12.162],[60627.5,0.023],[60627.7,0.071],[60627.9,0.002],[60628.0,0.086]]]
["binance-futures","BTCUSDT",1728518473120,[[60627.3,1.112],[60627.0,0.002],[60626.9,0.006],[60626.5,0.002],[60626.0,0.004]],[[60627.4,12.074],[60627.5,0.023],[60627.6,0.269],[60627.7,0.071],[60627.9,0.002]]]
["binance-futures","BTCUSDT",1728518473171,[],[[60626.0,0.511],[60626.1,1.033],[60626.3,2.149],[60626.4,4.467],[60626.6,0.823]]]
["binance-futures","BTCUSDT",1728518473223,[[60620.0,1.227],[60619.8,0.2],[60619.5,0.005],[60618.8,0.002],[60618.0,0.006]],[[60620.1,9.857],[60620.2,0.734],[60620.3,1.204],[60620.6,0.028],[60621.0,5.505]]]
["binance-futures","BTCUSDT",1728518473273,[[60620.0,3.762],[60619.9,0.042],[60619.5,0.005],[60618.8,0.002],[60618.0,0.006]],[[60620.1,10.592],[60620.2,0.554],[60620.3,1.204],[60620.6,0.009],[60620.8,0.002]]]
["binance-futures","BTCUSDT",1728518473323,[[60620.0,3.593],[60619.5,0.005],[60618.8,0.002],[60618.0,0.006]],[[60620.1,9.322],[60620.2,0.554],[60620.3,1.204],[60620.6,0.009],[60621.1,0.653]]]
["binance-futures","BTCUSDT",1728518473376,[[60620.0,6.527],[60619.5,0.005],[60618.8,0.002],[60618.2,0.036],[60618.0,0.006]],[[60620.1,8.858],[60620.2,0.691],[60620.3,1.204],[60620.6,0.009],[60621.0,0.002]]]
["binance-futures","BTCUSDT",1728518473425,[[60620.0,6.528],[60619.5,0.005],[60618.8,0.002],[60618.2,0.036],[60618.0,0.006]],[[60620.1,8.862],[60620.2,0.691],[60620.3,1.204],[60620.6,0.009],[60621.0,0.002]]]
["binance-futures","BTCUSDT",1728518473481,[[60620.0,6.528],[60619.5,0.005],[60619.2,0.036],[60618.8,0.002],[60618.0,0.006]],[[60620.1,8.864],[60620.2,0.693],[60620.3,1.204],[60620.4,0.002],[60620.6,0.009]]]
["binance-futures","BTCUSDT",1728518473535,[[60620.0,5.555],[60619.5,0.005],[60619.2,0.036],[60618.8,0.002],[60618.7,0.002]],[[60620.1,8.91],[60620.2,0.693],[60620.3,1.204],[60620.4,0.002],[60620.6,0.009]]]
["binance-futures","BTCUSDT",1728518473638,[[60620.0,5.551],[60619.5,0.005],[60619.2,0.036],[60618.8,0.002],[60618.7,0.002]],[[60620.1,8.912],[60620.2,0.693],[60620.3,1.204],[60620.4,0.002],[60620.6,0.009]]]
["binance-futures","BTCUSDT",1728518473682,[[60620.0,1.369],[60619.5,0.005],[60618.8,0.002],[60618.7,0.002]],[[60620.1,8.783],[60620.2,0.693],[60620.3,1.204],[60620.6,0.009],[60622.1,0.002]]]
["binance-futures","BTCUSDT",1728518473739,[[60620.0,1.369],[60619.5,0.005],[60618.8,0.002],[60618.7,0.002],[60613.7,0.054]],[[60620.1,9.463],[60620.2,0.693],[60620.3,1.204],[60620.6,0.009],[60621.7,0.002]]]
["binance-futures","BTCUSDT",1728518473793,[[60618.4,0.031],[60618.0,0.004],[60617.2,0.928],[60616.9,0.002],[60616.8,0.008]],[[60618.5,12.967],[60619.0,0.004],[60619.1,1.23],[60619.2,0.004],[60619.3,0.002]]]
["binance-futures","BTCUSDT",1728518473844,[[60618.4,0.112],[60618.0,0.002],[60616.8,0.008]],[[60618.5,8.934],[60618.9,0.002],[60619.0,0.672],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518473896,[[60618.4,0.102],[60618.0,0.002],[60616.8,0.008],[60615.1,0.005],[60615.0,0.004]],[[60618.5,9.299],[60618.9,0.002],[60619.0,0.306],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518473947,[[60618.4,0.021],[60618.0,0.002],[60616.8,0.008],[60615.0,0.009]],[[60618.5,9.307],[60618.9,0.002],[60619.0,0.306],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518473999,[[60618.4,0.023],[60618.0,0.002],[60616.8,0.008],[60615.0,0.004],[60614.5,0.006]],[[60618.5,9.309],[60618.9,0.002],[60619.0,0.306],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518474051,[[60618.4,2.937],[60618.0,0.002],[60616.8,0.008],[60615.2,0.007],[60615.1,0.002]],[[60618.5,9.755],[60618.9,0.002],[60619.0,0.306],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518474104,[[60618.4,2.937],[60618.0,0.002],[60616.8,0.008],[60616.7,0.004],[60616.6,0.326]],[[60618.5,9.761],[60618.9,0.002],[60619.0,0.306],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518474154,[[60618.4,2.94],[60618.0,0.002],[60616.8,0.008],[60616.7,0.004],[60616.6,0.326]],[[60618.5,9.513],[60618.9,0.002],[60619.0,0.306],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518474206,[[60618.4,2.94],[60618.0,0.002],[60616.8,0.008],[60616.7,0.004],[60616.6,0.326]],[[60618.5,9.321],[60618.9,0.002],[60619.0,0.306],[60619.1,1.23],[60619.2,0.002]]]
["binance-futures","BTCUSDT",1728518474314,[],[[60615.4,6.116],[60615.6,0.039],[60616.0,0.002],[60616.1,0.011],[60616.2,3.383]]]
["binance-futures","BTCUSDT",1728518474362,[[60615.3,13.062],[60615.2,0.445],[60614.9,0.006],[60613.7,0.002],[60612.8,0.002]],[[60615.4,5.101],[60615.5,1.077],[60615.6,0.039],[60616.0,0.002],[60616.1,0.011]]]
["binance-futures","BTCUSDT",1728518474417,[[60615.3,12.615],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546],[60613.8,0.84]],[[60615.4,5.991],[60615.5,0.21],[60615.6,0.039],[60616.0,0.002],[60616.1,0.011]]]
["binance-futures","BTCUSDT",1728518474469,[[60615.3,12.039],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546],[60613.8,0.84]],[[60615.4,5.218],[60615.5,0.025],[60615.6,0.039],[60616.0,0.002],[60616.1,0.011]]]
["binance-futures","BTCUSDT",1728518474519,[[60615.3,12.001],[60615.2,0.003],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,5.3],[60615.5,0.025],[60615.6,0.039],[60616.0,0.002],[60616.1,0.011]]]
["binance-futures","BTCUSDT",1728518474574,[[60615.3,12.36],[60615.2,0.003],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,4.072],[60615.5,0.025],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004]]]
["binance-futures","BTCUSDT",1728518474625,[[60615.3,12.36],[60615.2,0.005],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,3.625],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60618.4,0.016]]]
["binance-futures","BTCUSDT",1728518474677,[[60615.3,12.36],[60615.2,0.005],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,3.629],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60618.4,0.016]]]
["binance-futures","BTCUSDT",1728518474728,[[60615.3,12.36],[60615.2,0.005],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,3.561],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60617.8,0.002]]]
["binance-futures","BTCUSDT",1728518474832,[[60615.3,12.36],[60615.2,0.005],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,2.854],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60617.8,0.002]]]
["binance-futures","BTCUSDT",1728518474886,[[60615.3,12.36],[60615.2,0.005],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,2.772],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518474939,[[60615.3,14.885],[60615.2,0.005],[60614.9,0.006],[60614.2,0.002],[60614.1,0.546]],[[60615.4,2.692],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518474969,[[60615.3,14.885],[60615.2,0.007],[60614.9,0.006],[60614.3,0.2],[60614.2,0.002]],[[60615.4,2.692],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475044,[[60615.3,14.885],[60615.2,0.007],[60614.9,0.006],[60614.3,0.2],[60614.2,0.002]],[[60615.4,2.772],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475095,[[60615.3,14.516],[60615.2,0.007],[60614.9,0.006],[60614.2,0.002]],[[60615.4,2.772],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475150,[[60615.3,14.185],[60615.2,0.005],[60614.9,0.006],[60614.5,0.008],[60614.4,0.2]],[[60615.4,2.769],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475202,[[60615.3,14.182],[60615.2,0.005],[60614.9,0.006],[60614.5,0.008],[60614.4,0.2]],[[60615.4,2.769],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475254,[[60615.3,14.464],[60615.2,0.005],[60614.9,0.006],[60614.5,0.008]],[[60615.4,2.769],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475306,[[60615.3,11.563],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.085]],[[60615.4,3.883],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475357,[[60615.3,11.11],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.083]],[[60615.4,2.926],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475409,[[60615.3,11.672],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.083]],[[60615.4,2.931],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475460,[[60615.3,11.971],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.081]],[[60615.4,2.933],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60622.6,0.496]]]
["binance-futures","BTCUSDT",1728518475511,[[60615.3,12.171],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.081]],[[60615.4,2.933],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475554,[[60615.3,11.973],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.083]],[[60615.4,2.92],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475616,[[60615.3,12.173],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.083]],[[60615.4,2.92],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475720,[[60615.3,11.97],[60615.2,0.005],[60614.9,0.006],[60614.5,0.006],[60614.0,0.083]],[[60615.4,2.853],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475770,[[60615.3,14.888],[60615.2,0.007],[60614.9,0.006],[60614.5,0.006],[60614.2,0.002]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60618.0,0.029]]]
["binance-futures","BTCUSDT",1728518475823,[[60615.3,14.888],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.5,0.006]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475872,[[60615.3,14.688],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.5,0.206]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475929,[[60615.3,14.697],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.5,0.006]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518475980,[[60615.3,14.897],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.5,0.006]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476033,[[60615.3,14.895],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476084,[[60615.3,14.695],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476134,[[60615.3,14.9],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.269],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476184,[[60615.3,14.925],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.271],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476347,[[60615.3,14.76],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.259],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60622.6,0.002]]]
["binance-futures","BTCUSDT",1728518476400,[[60615.3,14.962],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.259],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60622.6,0.002]]]
["binance-futures","BTCUSDT",1728518476449,[[60615.3,14.96],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.262],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476503,[[60615.3,14.96],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.267],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476553,[[60615.3,14.958],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.312],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476658,[[60615.3,14.958],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.205],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476765,[[60615.3,14.958],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.205],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476817,[[60615.3,14.937],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.205],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476919,[[60615.3,14.937],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.207],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518476975,[[60615.3,14.937],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.21],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477026,[[60615.3,14.937],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.213],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477077,[[60615.3,14.93],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.205],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477131,[[60615.3,14.725],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.209],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477241,[[60615.3,14.925],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.209],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477345,[[60615.3,14.892],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.204],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477397,[[60615.3,14.92],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.209],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477450,[[60615.3,14.917],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.207],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477501,[[60615.3,14.917],[60615.2,0.007],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.208],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60620.9,0.299]]]
["binance-futures","BTCUSDT",1728518477551,[[60615.3,12.617],[60615.2,0.005],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,0.181],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477604,[[60615.3,10.945],[60615.2,0.005],[60615.1,0.002],[60614.9,0.006],[60614.6,0.002]],[[60615.4,5.319],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477655,[[60615.3,10.669],[60615.2,0.002],[60615.1,0.002],[60614.9,0.006],[60614.8,0.2]],[[60615.4,5.079],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477707,[[60615.3,10.869],[60615.2,0.002],[60615.1,0.002],[60614.9,0.006]],[[60615.4,5.07],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477754,[[60615.3,10.869],[60615.2,0.002],[60615.1,0.002],[60614.9,0.006],[60608.3,2.944]],[[60615.4,4.728],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477809,[[60615.3,3.032],[60614.9,0.006],[60614.0,0.083],[60613.1,0.004],[60612.9,0.004]],[[60615.4,6.287],[60616.0,0.002],[60616.1,0.002],[60616.6,0.004],[60616.7,0.002]]]
["binance-futures","BTCUSDT",1728518477862,[[60615.3,3.023],[60614.9,0.006],[60614.0,0.083],[60613.1,0.004],[60612.9,0.004]],[[60615.4,6.649],[60616.0,0.002],[60616.1,0.002],[60616.5,0.198],[60616.6,0.006]]]
["binance-futures","BTCUSDT",1728518477914,[[60615.3,0.475],[60614.9,0.006],[60614.3,0.002],[60614.2,0.847],[60614.0,0.083]],[[60615.4,6.552],[60616.0,0.002],[60616.1,0.002],[60616.4,0.082],[60616.5,0.198]]]
["binance-futures","BTCUSDT",1728518477964,[[60615.3,0.213],[60614.9,0.006],[60614.7,0.002],[60614.6,0.863],[60614.3,0.002]],[[60615.4,6.481],[60616.0,0.002],[60616.1,0.002],[60616.4,0.082],[60616.5,0.198]]]
["binance-futures","BTCUSDT",1728518478016,[[60615.3,0.211],[60615.1,0.005],[60614.9,0.006],[60614.6,0.002]],[[60615.4,6.533],[60616.0,0.002],[60616.1,0.002],[60616.4,0.041],[60616.5,0.198]]]
["binance-futures","BTCUSDT",1728518478067,[[60615.3,0.211],[60615.1,0.005],[60614.9,0.006],[60614.6,0.002],[60614.0,0.083]],[[60615.4,6.533],[60616.0,0.002],[60616.1,0.002],[60616.4,0.041],[60616.5,0.198]]]
["binance-futures","BTCUSDT",1728518478121,[[60615.3,0.19],[60614.9,0.006],[60614.6,0.002],[60614.5,0.027],[60614.0,0.004]],[[60615.4,6.537],[60616.0,0.002],[60616.1,0.002],[60616.4,0.041],[60616.5,0.198]]]
["binance-futures","BTCUSDT",1728518478172,[[60615.3,0.154],[60614.9,0.006],[60614.6,0.002],[60614.5,0.027],[60614.0,0.004]],[[60615.4,8.957],[60615.7,0.002],[60616.0,0.002],[60616.1,0.002],[60616.4,0.066]]]
["binance-futures","BTCUSDT",1728518478223,[[60615.3,0.112],[60614.9,0.006],[60614.6,0.002],[60614.5,0.027],[60614.0,0.004]],[[60615.4,8.945],[60615.7,0.002],[60616.0,0.002],[60616.1,0.022],[60616.4,0.041]]]
["binance-futures","BTCUSDT",1728518478274,[[60615.0,0.002],[60614.9,0.006],[60614.6,0.002],[60614.5,0.027],[60614.0,0.004]],[[60615.2,0.118],[60615.4,8.971],[60615.7,0.002],[60616.0,0.081],[60616.1,0.002]]]
["binance-futures","BTCUSDT",1728518478326,[],[[60611.7,16.505],[60611.8,0.006],[60611.9,1.31],[60612.0,0.718],[60612.1,0.008]]]
["binance-futures","BTCUSDT",1728518478376,[[60611.6,0.365],[60610.2,0.004],[60609.5,0.006],[60609.3,0.016],[60609.0,0.559]],[[60611.7,17.673],[60611.8,0.609],[60611.9,0.002],[60612.0,0.711],[60612.1,0.008]]]
["binance-futures","BTCUSDT",1728518478427,[[60611.6,0.368],[60611.1,0.01],[60610.2,0.002],[60610.1,0.002],[60609.5,0.006]],[[60611.7,17.676],[60611.8,0.004],[60612.0,0.041],[60612.1,0.008],[60612.6,0.165]]]
["binance-futures","BTCUSDT",1728518478479,[[60610.0,1.876],[60609.5,0.004]],[[60610.1,10.789],[60610.7,0.002],[60610.8,1.64],[60611.0,0.002],[60611.3,0.011]]]
["binance-futures","BTCUSDT",1728518478530,[[60610.0,1.879],[60605.9,0.006],[60604.6,0.202],[60600.2,0.036],[60599.4,1.184]],[[60610.1,10.848],[60610.7,0.002],[60610.8,1.64],[60611.0,0.002],[60611.3,0.011]]]
["binance-futures","BTCUSDT",1728518478584,[[60610.0,1.879],[60605.9,0.006],[60604.6,0.002],[60602.9,0.006],[60602.5,0.198]],[[60610.1,10.854],[60610.2,0.004],[60610.7,0.002],[60610.8,1.64],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1728518478632,[[60610.0,1.884],[60609.0,0.002],[60608.3,0.002],[60608.2,0.53],[60605.9,0.006]],[[60610.1,10.854],[60610.2,0.004],[60610.7,0.002],[60610.8,1.64],[60611.0,0.002]]]
["binance-futures","BTCUSDT",1728518478685,[[60610.0,1.884],[60609.0,0.002],[60608.3,0.002],[60608.2,0.53],[60605.9,0.002]],[[60610.1,10.854],[60610.2,0.004],[60610.6,0.002],[60610.7,0.438],[60610.8,1.64]]]
["binance-futures","BTCUSDT",1728518478738,[[60610.0,1.964],[60609.0,0.002],[60608.5,0.002],[60608.4,0.839],[60608.3,0.846]],[[60610.1,10.736],[60610.2,0.002],[60610.6,0.002],[60610.7,0.438],[60610.8,1.642]]]
["binance-futures","BTCUSDT",1728518478791,[[60610.0,1.957],[60609.1,0.005],[60609.0,0.002]],[[60610.1,10.623],[60610.2,0.002],[60610.6,0.002],[60610.7,0.438],[60610.8,1.642]]]
["binance-futures","BTCUSDT",1728518478842,[[60610.0,1.962],[60609.0,0.002],[60606.4,0.002],[60606.2,0.93],[60602.9,0.006]],[[60610.1,10.625],[60610.2,0.002],[60610.6,0.002],[60610.7,0.438],[60610.8,1.642]]]
["binance-futures","BTCUSDT",1728518478894,[[60610.0,1.962],[60609.0,0.002],[60607.7,0.466],[60606.4,0.002],[60606.2,0.93]],[[60610.1,10.633],[60610.2,0.002],[60610.6,0.002],[60610.7,0.438],[60610.8,1.642]]]
["binance-futures","BTCUSDT",1728518478944,[[60610.0,1.962],[60609.0,0.002],[60607.7,0.466],[60606.4,0.002],[60606.2,0.93]],[[60610.1,10.633],[60610.2,0.002],[60610.5,0.002],[60610.6,0.315],[60610.7,0.438]]]
["binance-futures","BTCUSDT",1728518478998,[[60610.0,0.912],[60609.0,0.002],[60607.7,0.002],[60607.5,0.007],[60607.1,0.393]],[[60610.1,11.258],[60610.2,0.002],[60610.5,0.002],[60610.6,0.002],[60610.7,0.438]]]
["binance-futures","BTCUSDT",1728518479046,[[60608.1,0.753],[60607.8,0.077],[60607.7,0.002],[60607.5,0.005],[60607.1,0.002]],[[60608.2,16.494],[60608.3,1.54],[60609.0,0.002],[60609.3,0.506],[60609.4,0.504]]]
["binance-futures","BTCUSDT",1728518479099,[[60608.1,0.668],[60608.0,0.002],[60607.8,0.077],[60607.7,0.002],[60607.5,0.005]],[[60608.2,17.328],[60608.3,1.54],[60609.0,0.002],[60609.2,0.628],[60609.3,0.504]]]
["binance-futures","BTCUSDT",1728518479150,[],[[60603.3,2.732],[60603.6,0.3],[60603.7,3.245],[60604.1,2.994],[60604.2,2.14]]]
["binance-futures","BTCUSDT",1728518479201,[[60603.0,1.381],[60602.6,0.81],[60602.5,0.005],[60602.3,0.036],[60602.2,0.002]],[[60603.1,15.678],[60603.3,0.308],[60603.6,0.004],[60604.0,0.004],[60604.1,0.092]]]
["binance-futures","BTCUSDT",1728518479252,[[60603.0,2.924],[60602.5,0.005],[60602.2,0.002]],[[60603.1,15.72],[60603.2,0.002],[60603.3,0.306],[60603.5,0.004],[60603.6,0.004]]]
["binance-futures","BTCUSDT",1728518479303,[[60603.0,2.924],[60602.5,0.005],[60602.2,0.002],[60601.2,0.864],[60601.1,1.608]],[[60603.1,15.363],[60603.2,0.002],[60603.3,0.306],[60603.5,0.004],[60603.6,0.004]]]
["binance-futures","BTCUSDT",1728518479354,[[60603.0,2.83],[60602.5,0.005],[60602.2,0.002],[60601.6,0.823],[60601.4,0.843]],[[60603.1,15.054],[60603.2,0.002],[60603.3,0.306],[60603.5,0.004],[60603.6,0.004]]]
["binance-futures","BTCUSDT",1728518479405,[[60603.0,2.82],[60602.5,0.005],[60602.2,0.002]],[[60603.1,15.17],[60603.2,0.002],[60603.3,0.306],[60603.5,0.004],[60603.6,0.004]]]
["binance-futures","BTCUSDT",1728518479458,[[60603.0,2.82],[60602.5,0.005],[60602.2,0.002],[60599.0,0.205],[60597.8,0.004]],[[60603.1,15.532],[60603.2,0.002],[60603.3,0.306],[60603.5,0.004],[60603.6,0.004]]]
["binance-futures","BTCUSDT",1728518479510,[[60601.1,3.33],[60601.0,2.61],[60600.1,1.703],[60600.0,3.231],[60599.5,0.005]],[[60601.2,15.527],[60601.3,0.002],[60602.0,0.004],[60602.5,0.198],[60602.9,0.002]]]
["binance-futures","BTCUSDT",1728518479562,[[60601.1,2.768],[60601.0,2.61],[60600.1,1.703],[60600.0,3.231],[60599.5,0.005]],[[60601.2,13.127],[60602.0,0.002],[60602.3,0.002],[60602.4,0.538],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479612,[[60601.1,2.494],[60601.0,2.61],[60600.1,0.775],[60600.0,3.231],[60599.9,0.005]],[[60601.2,13.166],[60601.3,0.004],[60602.0,0.002],[60602.4,0.059],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479664,[[60601.1,2.344],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.002]],[[60601.2,13.115],[60601.3,0.004],[60602.0,0.002],[60602.4,0.059],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479717,[[60601.1,1.911],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.002]],[[60601.2,13.115],[60601.3,0.004],[60602.0,0.002],[60602.4,0.059],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479770,[[60601.1,1.911],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.002]],[[60601.2,13.119],[60601.3,0.004],[60602.0,0.002],[60602.4,0.059],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479820,[[60601.1,1.911],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.002]],[[60601.2,13.113],[60601.3,0.004],[60602.0,0.002],[60602.4,0.059],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479872,[[60601.1,3.714],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.005]],[[60601.2,12.542],[60601.3,0.004],[60602.0,0.002],[60602.4,0.038],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479927,[[60601.1,4.066],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.005]],[[60601.2,9.477],[60601.3,0.002],[60602.0,0.002],[60602.4,0.038],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518479976,[[60601.1,3.894],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.005]],[[60601.2,9.477],[60601.3,0.002],[60602.0,0.002],[60602.4,0.038],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518480032,[[60601.1,3.894],[60601.0,2.61],[60600.1,0.542],[60600.0,3.231],[60599.9,0.005]],[[60601.2,9.268],[60601.3,0.002],[60602.0,0.002],[60602.4,0.038],[60602.5,0.198]]]
["binance-futures","BTCUSDT",1728518480137,[[60601.1,3.355],[60601.0,2.61],[60600.9,0.002],[60600.1,0.542],[60600.0,3.231]],[[60601.2,11.881],[60601.3,0.004],[60601.8,0.003],[60602.0,0.002],[60602.4,0.038]]]
["binance-futures","BTCUSDT",1728518480189,[[60601.1,3.36],[60601.0,2.61],[60600.9,0.002],[60600.1,0.542],[60600.0,3.231]],[[60601.2,11.904],[60601.3,0.004],[60601.8,0.003],[60602.0,0.002],[60602.4,0.038]]]
["binance-futures","BTCUSDT",1728518480241,[[60601.1,3.528],[60601.0,2.61],[60600.9,0.002],[60600.1,0.542],[60600.0,3.231]],[[60601.2,12.615],[60601.3,0.004],[60601.8,0.003],[60602.0,0.002],[60602.4,0.038]]]
["binance-futures","BTCUSDT",1728518480292,[[60601.1,2.42],[60601.0,2.61],[60600.9,0.002],[60600.1,0.542],[60600.0,3.231]],[[60601.2,11.902],[60601.3,0.004],[60601.8,0.003],[60602.0,0.002],[60602.4,0.038]]]
["binance-futures","BTCUSDT",1728518480345,[[60601.1,2.42],[60601.0,2.61],[60600.9,0.002],[60600.1,0.542],[60600.0,3.231]],[[60601.2,11.887],[60601.3,0.004],[60601.8,0.003],[60602.0,0.002],[60602.4,0.038]]]
["binance-futures","BTCUSDT",1728518480402,[[60601.1,0.019],[60601.0,0.042],[60600.9,0.002],[60600.1,0.542],[60600.0,3.231]],[[60601.2,11.979],[60601.3,0.004],[60601.8,0.003],[60602.0,0.002],[60602.4,0.038]]]
["binance-futures","BTCUSDT",1728518480453,[[60601.1,0.019],[60601.0,0.042],[60600.9,0.002],[60600.1,0.542],[60600.0,3.231]],[[60601.2,12.809],[60601.3,0.004],[60601.8,0.003],[60602.0,0.002],[60602.4,0.038]]]
["binance-futures","BTCUSDT",1728518480506,[[60600.8,1.028],[60600.0,3.231]],[[60600.9,17.405],[60601.0,0.004],[60601.1,2.233],[60601.2,2.109],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518480558,[[60600.8,3.961],[60600.0,3.231],[60599.1,0.203],[60598.5,0.007],[60597.0,1.161]],[[60600.9,17.385],[60601.0,0.694],[60601.1,0.002],[60601.2,2.037],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518480608,[[60600.8,3.968],[60600.0,3.231],[60599.1,0.203],[60598.5,0.007],[60597.5,0.405]],[[60600.9,17.1],[60601.0,0.34],[60601.1,0.002],[60601.2,1.961],[60601.3,0.008]]]
["binance-futures","BTCUSDT",1728518480660,[[60600.8,3.968],[60600.0,3.231],[60599.1,0.077],[60598.5,0.007],[60597.5,0.405]],[[60600.9,17.018],[60601.0,0.34],[60601.1,0.002],[60601.2,1.961],[60601.3,0.008]]]
["binance-futures","BTCUSDT",1728518480711,[[60600.8,3.968],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,17.018],[60601.0,0.34],[60601.1,0.002],[60601.2,1.961],[60601.3,0.008]]]
["binance-futures","BTCUSDT",1728518480766,[[60600.8,3.986],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,17.045],[60601.0,0.34],[60601.1,0.002],[60601.2,2.043],[60601.3,0.008]]]
["binance-futures","BTCUSDT",1728518480817,[[60600.8,3.99],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,14.545],[60601.0,0.34],[60601.1,0.002],[60601.2,2.043],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518480868,[[60600.8,3.855],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,12.557],[60601.0,0.34],[60601.1,0.002],[60601.2,2.041],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518480921,[[60600.8,3.77],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,12.61],[60601.0,0.34],[60601.1,0.002],[60601.2,1.853],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518480975,[[60600.8,3.778],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,12.612],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481028,[[60600.8,3.792],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,12.612],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481079,[[60600.8,0.882],[60600.1,0.561],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,15.112],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481128,[[60600.8,0.89],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007]],[[60600.9,15.118],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481183,[[60600.8,0.896],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007],[60594.9,0.002]],[[60600.9,15.14],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481237,[[60600.8,0.976],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007],[60596.0,0.013]],[[60600.9,15.14],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481291,[[60600.8,0.976],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007],[60596.0,0.013]],[[60600.9,15.142],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481342,[[60600.8,0.974],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007],[60596.0,0.013]],[[60600.9,15.142],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481494,[[60600.8,0.974],[60600.0,3.231],[60599.1,0.003],[60598.5,0.007],[60596.0,0.013]],[[60600.9,15.459],[60601.0,0.34],[60601.1,0.002],[60601.2,1.851],[60601.3,0.006]]]
["binance-futures","BTCUSDT",1728518481554,[[60600.0,3.189],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60596.9,0.772]],[[60600.1,19.692],[60600.2,0.002],[60600.3,0.348],[60600.5,0.002],[60600.6,2.469]]]
["binance-futures","BTCUSDT",1728518481604,[[60600.0,3.194],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60596.9,0.772]],[[60600.1,20.056],[60600.2,0.721],[60600.3,0.252],[60600.8,1.325],[60600.9,0.214]]]
["binance-futures","BTCUSDT",1728518481656,[[60600.0,3.274],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60597.1,0.832]],[[60600.1,19.816],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.21]]]
["binance-futures","BTCUSDT",1728518481706,[[60600.0,3.274],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60597.5,0.886]],[[60600.1,19.525],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.163]]]
["binance-futures","BTCUSDT",1728518481758,[[60600.0,3.276],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60597.6,1.933]],[[60600.1,19.525],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.163]]]
["binance-futures","BTCUSDT",1728518481811,[[60600.0,3.26],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60597.7,0.854]],[[60600.1,19.527],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.161]]]
["binance-futures","BTCUSDT",1728518481861,[[60600.0,3.26],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60597.8,0.673]],[[60600.1,19.555],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.158]]]
["binance-futures","BTCUSDT",1728518481915,[[60600.0,3.26],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60597.8,0.263]],[[60600.1,19.608],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.105]]]
["binance-futures","BTCUSDT",1728518481970,[[60600.0,3.073],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009]],[[60600.1,19.61],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.103]]]
["binance-futures","BTCUSDT",1728518482021,[[60600.0,3.051],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60586.6,0.164]],[[60600.1,19.612],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.101]]]
["binance-futures","BTCUSDT",1728518482073,[[60600.0,3.051],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60589.7,0.03]],[[60600.1,19.612],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.101]]]
["binance-futures","BTCUSDT",1728518482123,[[60600.0,3.053],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60589.7,0.03]],[[60600.1,19.62],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.095]]]
["binance-futures","BTCUSDT",1728518482179,[[60600.0,3.108],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60589.7,0.03]],[[60600.1,19.6],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.095]]]
["binance-futures","BTCUSDT",1728518482225,[[60600.0,3.108],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60591.8,2.985]],[[60600.1,20.155],[60600.2,0.297],[60600.3,0.083],[60600.8,1.323],[60600.9,0.095]]]
["binance-futures","BTCUSDT",1728518482287,[[60600.0,3.106],[60599.1,0.003],[60598.5,0.007],[60598.0,0.009],[60591.8,2.985]],[[60600.1,20.157],[60600.2,0.297],[60600.3,0.083],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482339,[[60600.0,3.106],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60596.1,0.002]],[[60600.1,20.157],[60600.2,0.297],[60600.3,0.083],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482390,[[60600.0,3.111],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60597.4,1.752]],[[60600.1,19.496],[60600.2,0.297],[60600.3,0.083],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482440,[[60600.0,4.023],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60597.5,0.536]],[[60600.1,19.529],[60600.2,0.297],[60600.3,0.083],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482494,[[60600.0,3.01],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60597.5,0.145]],[[60600.1,19.499],[60600.2,0.297],[60600.3,0.083],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482547,[[60600.0,3.01],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60597.5,0.005]],[[60600.1,16.439],[60600.2,0.297],[60600.3,0.083],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482596,[[60600.0,3.01],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60597.5,0.005]],[[60600.1,16.031],[60600.2,0.297],[60600.3,0.083],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482648,[[60600.0,3.0],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60597.5,1.494]],[[60600.1,16.031],[60600.2,0.297],[60600.3,0.081],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482755,[[60600.0,2.992],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009],[60597.6,0.535]],[[60600.1,15.988],[60600.2,0.297],[60600.3,0.081],[60600.7,0.01],[60600.8,1.323]]]
["binance-futures","BTCUSDT",1728518482805,[[60600.0,4.687],[60599.0,0.205],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009]],[[60600.1,11.838],[60600.2,0.297],[60600.3,0.081],[60600.7,0.008],[60600.9,0.023]]]
["binance-futures","BTCUSDT",1728518482858,[[60600.0,5.797],[60599.0,0.205],[60598.5,0.007],[60598.1,0.002],[60598.0,0.009]],[[60600.1,11.838],[60600.2,0.122],[60600.3,0.081],[60600.7,0.008],[60600.9,0.023]]]
["binance-futures","BTCUSDT",1728518482910,[[60600.0,6.146],[60599.8,0.4],[60599.0,0.205],[60598.9,0.407],[60598.5,0.007]],[[60600.1,6.13],[60600.2,0.074],[60600.9,0.023],[60604.0,1.324],[60604.1,0.002]]]
["binance-futures","BTCUSDT",1728518482963,[[60600.0,6.146],[60599.0,0.205],[60598.9,0.45],[60598.5,0.007]],[[60600.1,5.689],[60600.2,0.074],[60600.9,0.023],[60603.9,0.313],[60604.0,1.324]]]
["binance-futures","BTCUSDT",1728518483013,[[60600.0,6.146],[60599.0,0.205],[60598.9,0.45],[60598.5,0.007],[60597.5,1.328]],[[60600.1,2.6],[60600.2,0.074],[60600.9,0.023],[60602.5,0.132],[60603.9,0.002]]]
["binance-futures","BTCUSDT",1728518483066,[[60600.0,6.164],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.8,0.4]],[[60600.1,1.905],[60600.2,0.043],[60600.9,0.023],[60603.9,0.002],[60609.0,0.662]]]
["binance-futures","BTCUSDT",1728518483117,[[60600.0,6.164],[60599.1,1.094],[60599.0,0.205],[60598.9,0.45]],[[60600.1,1.897],[60600.2,0.024],[60600.9,0.023],[60602.3,0.012],[60603.1,0.002]]]
["binance-futures","BTCUSDT",1728518483171,[[60600.0,6.162],[60599.1,1.094],[60599.0,0.205],[60598.9,0.45],[60574.6,0.004]],[[60600.1,1.901],[60600.2,0.024],[60600.9,0.023],[60602.3,0.012],[60603.1,0.002]]]
["binance-futures","BTCUSDT",1728518483219,[[60600.0,6.162],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60592.9,3.169]],[[60600.1,1.901],[60600.2,0.024],[60600.9,0.023],[60602.3,0.012],[60603.1,0.002]]]
["binance-futures","BTCUSDT",1728518483277,[[60600.0,6.162],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60596.9,0.4]],[[60600.1,1.922],[60600.2,0.024],[60600.9,0.023],[60602.3,0.012],[60603.0,0.504]]]
["binance-futures","BTCUSDT",1728518483319,[[60600.0,6.16],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.3,0.4]],[[60600.1,1.941],[60600.2,0.053],[60600.9,0.023],[60602.3,0.012],[60603.0,0.504]]]
["binance-futures","BTCUSDT",1728518483381,[[60600.0,6.16],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.3,0.4]],[[60600.1,1.985],[60600.2,0.053],[60600.9,0.023],[60602.3,0.012],[60603.0,0.504]]]
["binance-futures","BTCUSDT",1728518483435,[[60600.0,6.156],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.3,0.4]],[[60600.1,1.887],[60600.2,0.053],[60600.9,0.023],[60602.3,0.012],[60603.0,0.504]]]
["binance-futures","BTCUSDT",1728518483536,[[60600.0,6.156],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.3,0.4]],[[60600.1,1.961],[60600.2,0.053],[60600.9,0.023],[60602.3,0.012],[60603.0,0.504]]]
["binance-futures","BTCUSDT",1728518483593,[[60600.0,6.156],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.3,0.4]],[[60600.1,2.031],[60600.2,0.024],[60600.9,0.023],[60602.3,0.012],[60603.0,0.504]]]
["binance-futures","BTCUSDT",1728518483646,[[60600.0,6.156],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.3,0.4]],[[60600.1,2.031],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518483700,[[60600.0,5.928],[60599.1,0.694],[60599.0,0.605],[60598.9,0.45]],[[60600.1,2.031],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518483750,[[60600.0,5.928],[60599.1,0.694],[60599.0,0.605],[60598.9,0.45],[60580.1,0.173]],[[60600.1,2.031],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518483803,[[60600.0,6.022],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.2,0.404]],[[60600.1,2.021],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518483854,[[60600.0,5.965],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45],[60598.7,0.4]],[[60600.1,2.021],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518483961,[[60600.0,5.965],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45]],[[60600.1,2.021],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518484015,[[60600.0,6.565],[60599.2,0.004],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45]],[[60600.1,2.021],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518484067,[[60600.0,6.565],[60599.2,0.004],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45]],[[60600.1,1.738],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60602.3,0.012]]]
["binance-futures","BTCUSDT",1728518484117,[[60600.0,5.969],[60599.2,0.002],[60599.1,0.694],[60599.0,0.605],[60598.9,0.45]],[[60600.1,1.818],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60648.5,0.006]]]
["binance-futures","BTCUSDT",1728518484169,[[60600.0,5.969],[60599.2,0.004],[60599.1,0.694],[60599.0,0.605],[60598.9,0.45]],[[60600.1,1.82],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60624.0,0.494]]]
["binance-futures","BTCUSDT",1728518484214,[[60600.0,5.969],[60599.2,0.004],[60599.1,0.694],[60599.0,0.605],[60598.9,0.45]],[[60600.1,1.751],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60624.0,0.494]]]
["binance-futures","BTCUSDT",1728518484270,[[60600.0,5.969],[60599.2,0.004],[60599.1,0.694],[60599.0,0.605],[60598.9,0.45]],[[60600.1,1.751],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60608.8,0.165]]]
["binance-futures","BTCUSDT",1728518484327,[[60600.0,5.967],[60599.2,0.004],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45]],[[60600.1,1.75],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60608.8,0.165]]]
["binance-futures","BTCUSDT",1728518484381,[[60600.0,5.962],[60599.2,0.004],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45]],[[60600.1,1.751],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60608.8,0.165]]]
["binance-futures","BTCUSDT",1728518484433,[[60600.0,5.964],[60599.2,0.004],[60599.1,0.694],[60599.0,0.205],[60598.9,0.45]],[[60600.1,1.751],[60600.2,0.024],[60600.9,0.023],[60601.2,0.105],[60608.8,0.165]]]
["binance-futures","BTCUSDT",1728518484537,[[60600.0,5.959],[60599.7,0.005],[60599.2,0.004],[60599.1,0.694],[60599.0,0.205]],[[60600.1,1.751],[60600.2,0.024],[60600.9,0.023],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518484590,[[60600.0,5.409],[60599.7,0.005],[60599.2,0.002],[60599.1,0.694],[60599.0,0.205]],[[60600.1,2.421],[60600.2,0.024],[60600.9,0.023],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518484641,[[60600.0,6.586],[60599.7,0.005],[60599.2,0.002],[60599.1,0.694],[60599.0,0.205]],[[60600.1,1.751],[60600.2,0.024],[60600.9,0.023],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518484694,[[60600.0,5.986],[60599.2,0.002],[60599.1,0.694],[60599.0,0.205]],[[60600.1,1.539],[60600.2,0.024],[60600.9,0.023],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518484749,[[60600.0,6.586],[60599.5,0.405],[60599.2,0.002],[60599.1,0.694],[60599.0,0.205]],[[60600.1,1.539],[60600.2,0.024],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518484804,[[60600.0,5.988],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60599.0,0.205]],[[60600.1,1.198],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518484854,[[60600.0,5.988],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60599.0,0.205]],[[60600.1,1.179],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485007,[[60600.0,6.188],[60599.5,0.005],[60599.2,0.004],[60599.1,0.694],[60599.0,0.205]],[[60600.1,0.889],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485054,[[60600.0,6.588],[60599.5,0.005],[60599.4,0.4],[60599.2,0.004],[60599.1,0.694]],[[60600.1,0.889],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485112,[[60600.0,5.973],[60599.5,0.005],[60599.2,0.002],[60599.1,1.018]],[[60600.1,3.594],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485165,[[60600.0,5.973],[60599.5,0.005],[60599.2,0.002],[60599.1,1.018],[60598.0,0.009]],[[60600.1,4.255],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485213,[[60600.0,6.011],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.311],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485253,[[60600.0,5.944],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.311],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485321,[[60600.0,6.0],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.312],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485375,[[60600.0,6.0],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.301],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485427,[[60600.0,6.0],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.313],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485478,[[60600.0,5.962],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.313],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485518,[[60600.0,5.385],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.313],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485588,[[60600.0,5.428],[60599.5,0.005],[60599.2,0.002],[60599.1,0.694],[60598.0,0.009]],[[60600.1,4.808],[60600.2,0.049],[60600.9,0.15],[60601.1,0.049],[60601.2,0.105]]]
["binance-futures","BTCUSDT",1728518485639,[[60601.9,10.168],[60601.2,11.931],[60601.1,5.546],[60601.0,8.575],[60600.9,16.772]],[[60603.0,0.002],[60604.0,1.324],[60605.8,0.002],[60606.0,0.022],[60607.3,0.004]]]
["binance-futures","BTCUSDT",1728518485691,[[60603.9,32.158],[60603.8,20.925],[60603.3,1.358],[60603.2,11.991],[60603.1,0.359]],[[60604.0,1.331],[60604.2,0.002],[60605.6,0.002],[60605.7,0.002],[60606.0,0.02]]]
["binance-futures","BTCUSDT",1728518485742,[[60603.9,23.108],[60603.8,10.025],[60603.7,0.002],[60603.6,0.048],[60603.4,5.148]],[[60604.0,2.37],[60604.2,0.002],[60605.6,0.002],[60605.7,0.002],[60606.0,0.02]]]
["binance-futures","BTCUSDT",1728518485793,[[60603.9,22.988],[60603.8,10.025],[60603.7,0.002],[60603.6,0.048]],[[60604.0,2.37],[60604.2,0.002],[60605.6,0.002],[60605.7,0.002],[60606.0,0.02]]]
["binance-futures","BTCUSDT",1728518485844,[[60603.9,25.368],[60603.8,10.025],[60603.6,0.048],[60602.9,4.769],[60599.5,0.016]],[[60604.0,1.255],[60604.2,0.002],[60605.6,0.002],[60605.7,0.002],[60606.0,0.02]]]
["binance-futures","BTCUSDT",1728518485896,[[60603.9,25.37],[60603.8,10.025],[60603.6,0.048],[60602.9,4.769],[60601.9,0.514]],[[60604.0,1.255],[60604.2,0.002],[60605.6,0.002],[60605.7,0.002],[60606.0,0.02]]]
["binance-futures","BTCUSDT",1728518485947,[[60608.9,58.739],[60608.5,0.033],[60608.2,0.033],[60608.1,0.033],[60608.0,0.112]],[[60609.0,1.859],[60609.4,0.01],[60609.5,0.003],[60609.6,0.002],[60610.0,0.081]]]
["binance-futures","BTCUSDT",1728518485998,[[60608.9,34.27],[60608.8,0.006],[60608.4,0.012],[60608.1,0.003],[60608.0,0.081]],[[60609.0,3.126],[60609.3,0.016],[60609.4,0.01],[60609.6,0.002],[60610.0,0.081]]]
["binance-futures","BTCUSDT",1728518486052,[[60609.7,38.804],[60609.5,0.949],[60609.4,0.894],[60609.3,12.587],[60609.2,17.165]],[[60609.8,0.223],[60609.9,0.206],[60610.0,0.01],[60610.1,0.002],[60611.2,0.151]]]
["binance-futures","BTCUSDT",1728518486103,[[60609.7,23.006],[60609.5,0.042],[60609.4,0.894],[60609.3,1.502],[60609.2,6.474]],[[60609.8,0.138],[60610.0,0.01],[60610.1,0.002],[60610.6,0.149],[60611.2,0.151]]]
["binance-futures","BTCUSDT",1728518486154,[[60609.7,23.259],[60609.4,0.894],[60609.3,0.173],[60609.2,5.512]],[[60609.8,4.321],[60610.0,0.002],[60610.1,0.002],[60610.6,0.149],[60611.2,0.151]]]
["binance-futures","BTCUSDT",1728518486205,[[60609.7,21.489],[60609.4,0.894],[60609.3,0.173],[60609.2,5.512],[60608.9,5.134]],[[60609.8,4.295],[60610.0,0.002],[60610.1,0.002],[60610.6,0.149],[60611.2,0.151]]]
["binance-futures","BTCUSDT",1728518486254,[[60609.7,20.859],[60609.4,0.894],[60609.3,0.173],[60609.2,5.512],[60609.0,0.503]],[[60609.8,0.012],[60610.0,0.002],[60610.1,0.002],[60610.6,0.149],[60611.2,0.151]]]
["binance-futures","BTCUSDT",1728518486307,[[60609.7,21.077],[60609.4,0.894],[60609.3,0.173],[60609.2,5.512],[60609.0,0.503]],[[60609.8,0.004],[60610.0,0.002],[60610.1,0.002],[60610.6,0.149],[60611.1,0.002]]]
["binance-futures","BTCUSDT",1728518486358,[[60611.1,15.123],[60611.0,0.002],[60610.9,6.069],[60610.6,0.005],[60610.5,4.56]],[[60611.2,1.294],[60611.6,0.16],[60612.0,0.002],[60612.9,0.061],[60613.0,0.004]]]
["binance-futures","BTCUSDT",1728518486409,[[60611.1,15.146],[60611.0,2.418],[60610.9,6.069],[60610.6,0.005],[60610.5,4.56]],[[60611.2,1.301],[60611.6,0.16],[60612.0,0.002],[60612.5,0.002],[60612.9,0.061]]]
["binance-futures","BTCUSDT",1728518486458,[[60611.1,17.769],[60611.0,1.728],[60610.9,6.069],[60610.6,0.005],[60610.5,4.56]],[[60611.2,0.084],[60611.6,0.16],[60612.0,0.002],[60612.5,0.002],[60612.9,0.061]]]
["binance-futures","BTCUSDT",1728518486511,[[60611.1,17.788],[60611.0,1.728],[60610.9,6.069],[60610.6,0.005],[60610.5,4.56]],[[60611.2,0.083],[60611.6,0.002],[60612.0,0.002],[60612.2,0.053],[60612.5,0.002]]]
["binance-futures","BTCUSDT",1728518486561,[[60611.1,17.78],[60611.0,1.728],[60610.9,6.069],[60610.6,0.005],[60610.5,4.56]],[[60611.2,0.083],[60611.6,0.002],[60612.0,0.002],[60612.5,0.002],[60614.9,0.056]]]
["binance-futures","BTCUSDT",1728518486616,[[60611.1,16.354],[60611.0,1.728],[60610.9,6.069],[60610.6,0.005],[60610.5,4.56]],[[60611.2,2.913],[60611.6,0.002],[60612.0,0.002],[60612.2,0.045],[60612.5,0.002]]]
["binance-futures","BTCUSDT",1728518486666,[[60611.1,16.359],[60611.0,1.728],[60610.9,6.069],[60610.6,0.005],[60610.5,4.56]],[[60611.2,2.916],[60611.6,0.128],[60612.0,0.002],[60612.5,0.002],[60615.9,0.002]]]
["binance-futures","BTCUSDT",1728518486716,[[60611.1,13.579],[60611.0,1.803],[60610.9,6.071],[60610.8,0.002],[60610.6,0.005]],[[60611.2,5.243],[60611.6,0.128],[60612.0,0.002],[60612.5,0.004],[60615.2,0.165]]]
["binance-futures","BTCUSDT",1728518486770,[[60611.1,13.501],[60611.0,1.803],[60610.9,6.071],[60610.8,0.002],[60610.6,0.005]],[[60611.2,5.098],[60611.6,0.128],[60612.0,0.002],[60612.5,0.004],[60615.2,0.165]]]
["binance-futures","BTCUSDT",1728518486824,[[60611.1,13.499],[60611.0,1.803],[60610.9,5.981],[60610.8,0.002],[60610.6,0.005]],[[60611.2,4.714],[60611.6,0.128],[60612.0,0.002],[60612.2,0.008],[60612.5,0.004]]]
["binance-futures","BTCUSDT",1728518486979,[[60611.1,13.494],[60611.0,1.803],[60610.9,5.981],[60610.8,0.002],[60610.6,0.005]],[[60611.2,4.714],[60611.6,0.128],[60612.0,0.002],[60612.2,0.008],[60612.5,0.002]]]
["binance-futures","BTCUSDT",1728518487031,[[60611.1,12.385],[60611.0,1.803],[60610.9,5.981],[60610.8,0.002],[60610.6,0.005]],[[60611.2,5.386],[60611.6,0.128],[60612.0,0.002],[60612.2,0.008],[60612.5,0.004]]]
["binance-futures","BTCUSDT",1728518487137,[[60611.1,5.544],[60611.0,1.801],[60610.6,0.005]],[[60611.2,7.442],[60611.4,0.002],[60611.6,0.128],[60612.0,0.002],[60612.2,0.008]]]
["binance-futures","BTCUSDT",1728518487186,[[60611.1,5.346],[60611.0,0.072],[60610.6,0.005],[60609.0,0.217],[60608.9,0.23]],[[60611.2,7.81],[60611.4,0.002],[60611.5,0.03],[60611.6,0.128],[60612.0,0.002]]]
["binance-futures","BTCUSDT",1728518487241,[[60611.1,4.591],[60611.0,0.072],[60610.6,0.005],[60609.0,0.217],[60608.9,0.23]],[[60611.2,7.864],[60611.4,0.002],[60611.5,0.03],[60611.6,0.128],[60612.0,0.002]]]
["binance-futures","BTCUSDT",1728518487291,[[60611.1,0.35],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.0,0.135]],[[60611.2,7.864],[60611.4,0.002],[60611.5,0.03],[60611.6,0.128],[60612.0,0.002]]]
["binance-futures","BTCUSDT",1728518487343,[[60611.1,0.365],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,9.036],[60611.4,0.002],[60611.5,0.03],[60611.6,0.128],[60612.0,0.081]]]
["binance-futures","BTCUSDT",1728518487395,[[60611.1,0.365],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,9.041],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35],[60611.8,0.008]]]
["binance-futures","BTCUSDT",1728518487439,[[60611.1,0.365],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,11.726],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35],[60611.8,0.008]]]
["binance-futures","BTCUSDT",1728518487554,[[60611.1,0.372],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,11.832],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35],[60611.8,0.008]]]
["binance-futures","BTCUSDT",1728518487604,[[60611.1,0.372],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,11.836],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35],[60611.8,0.008]]]
["binance-futures","BTCUSDT",1728518487657,[[60611.1,0.372],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,11.842],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35],[60611.8,0.008]]]
["binance-futures","BTCUSDT",1728518487708,[[60611.1,0.372],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,11.84],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518487757,[[60611.1,0.372],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,11.84],[60611.3,0.004],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518487861,[[60611.1,0.454],[60611.0,0.002],[60610.8,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,11.838],[60611.3,0.004],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518487915,[[60611.1,0.416],[60611.0,0.002],[60610.5,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,9.233],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518487965,[[60611.1,0.13],[60611.0,0.072],[60610.4,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,9.233],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488017,[[60611.1,0.13],[60611.0,0.072],[60610.1,0.005],[60609.8,0.002],[60609.1,0.003]],[[60611.2,9.233],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488124,[[60611.1,0.11],[60611.0,0.072],[60610.1,0.005],[60609.8,0.002],[60609.6,0.008]],[[60611.2,9.001],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488170,[[60611.1,0.11],[60611.0,0.002],[60610.1,0.005],[60609.8,0.002],[60609.6,0.008]],[[60611.2,8.139],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488223,[[60611.1,0.119],[60611.0,0.002],[60610.1,0.005],[60609.8,0.002],[60609.6,0.008]],[[60611.2,8.215],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488276,[[60611.1,0.119],[60611.0,0.002],[60610.1,0.005],[60609.8,0.002],[60609.6,0.008]],[[60611.2,8.577],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488335,[[60611.1,0.116],[60611.0,0.002],[60610.1,0.005],[60609.8,0.002],[60609.6,0.008]],[[60611.2,8.566],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488387,[[60611.1,0.116],[60611.0,0.002],[60610.1,0.005],[60609.6,0.008]],[[60611.2,9.142],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488442,[[60611.1,0.116],[60611.0,0.002],[60610.1,0.005],[60609.6,0.008],[60575.4,0.002]],[[60611.2,9.113],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488493,[[60611.1,0.136],[60611.0,0.002],[60610.1,0.005],[60609.6,0.008],[60576.1,0.03]],[[60611.2,9.113],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488545,[[60611.1,0.136],[60611.0,0.002],[60610.1,0.005],[60609.6,0.008],[60589.1,0.071]],[[60611.2,9.101],[60611.3,0.002],[60611.4,0.002],[60611.5,0.03],[60611.6,0.35]]]
["binance-futures","BTCUSDT",1728518488597,[[60609.6,1.127],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002],[60606.5,0.009]],[[60609.7,13.577],[60610.0,0.016],[60610.1,0.014],[60610.2,0.28],[60610.3,0.008]]]
["binance-futures","BTCUSDT",1728518488652,[[60609.6,1.127],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002],[60606.5,0.009]],[[60609.7,13.577],[60610.0,0.004],[60610.1,0.911],[60610.2,0.192],[60610.3,0.008]]]
["binance-futures","BTCUSDT",1728518488703,[[60609.6,1.13],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002],[60606.5,0.009]],[[60609.7,13.718],[60609.9,0.002],[60610.0,0.815],[60610.2,0.142],[60610.3,0.008]]]
["binance-futures","BTCUSDT",1728518488754,[[60609.6,1.13],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002],[60606.5,0.009]],[[60609.7,13.632],[60609.8,0.002],[60609.9,0.002],[60610.0,0.815],[60610.2,0.142]]]
["binance-futures","BTCUSDT",1728518488805,[[60609.6,1.13],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002],[60606.5,0.009]],[[60609.7,13.632],[60609.8,0.002],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518488858,[[60609.6,1.13],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,13.74],[60609.8,0.002],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518488911,[[60609.6,1.13],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,13.74],[60609.8,0.002],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518488954,[[60609.6,1.13],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,13.77],[60609.8,0.002],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489119,[[60609.6,1.042],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002]],[[60609.7,14.194],[60609.8,0.002],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489177,[[60609.6,1.031],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,14.824],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489278,[[60609.6,1.028],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,14.824],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489329,[[60609.6,1.031],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,15.375],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489433,[[60609.6,1.108],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,15.378],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489488,[[60609.6,1.108],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,15.382],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489541,[[60609.6,1.108],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,15.388],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489599,[[60609.6,1.026],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002],[60574.3,0.6]],[[60609.7,15.388],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489653,[[60609.6,1.028],[60609.5,0.07],[60608.7,0.005],[60608.0,0.002],[60595.6,1.036]],[[60609.7,15.388],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489706,[[60609.6,0.934],[60609.5,0.07],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,15.388],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489754,[[60609.6,0.854],[60608.7,0.005],[60608.3,0.002],[60608.0,0.002]],[[60609.7,15.388],[60609.8,0.004],[60609.9,0.002],[60610.0,0.815],[60610.2,0.081]]]
["binance-futures","BTCUSDT",1728518489810,[[60609.0,0.92],[60608.3,0.002],[60608.1,0.005],[60608.0,0.002],[60606.5,0.007]],[[60609.1,12.756],[60609.2,0.002],[60609.6,9.556],[60609.7,3.832],[60609.8,0.004]]]
["binance-futures","BTCUSDT",1728518489861,[[60609.0,0.92],[60608.3,0.002],[60608.1,0.005],[60608.0,0.002],[60606.5,0.007]],[[60609.1,12.568],[60609.4,0.002],[60609.5,2.557],[60609.6,0.006],[60609.7,0.403]]]
["binance-futures","BTCUSDT",1728518489912,[[60609.0,0.92],[60608.3,0.002],[60608.1,0.005],[60608.0,0.002],[60606.5,0.007]],[[60609.1,12.486],[60609.4,0.002],[60609.5,0.469],[60609.6,0.004],[60609.7,0.209]]]
["binance-futures","BTCUSDT",1728518489963,[[60609.0,0.925],[60608.1,0.005],[60608.0,0.002],[60606.5,0.007]],[[60609.1,12.664],[60609.4,0.002],[60609.5,0.469],[60609.6,0.006],[60609.7,0.063]]]
["binance-futures","BTCUSDT",1728518490012,[[60609.0,0.925],[60608.1,0.005],[60608.0,0.002],[60606.5,0.007],[60606.0,0.273]],[[60609.1,12.664],[60609.4,0.002],[60609.5,0.469],[60609.6,0.006],[60609.7,0.063]]]
["binance-futures","BTCUSDT",1728518490061,[[60609.0,0.925],[60608.9,0.07],[60608.1,0.005],[60608.0,0.002],[60606.5,0.007]],[[60609.1,12.662],[60609.4,0.002],[60609.5,0.469],[60609.6,0.002],[60609.7,0.063]]]
["binance-futures","BTCUSDT",1728518490122,[[60609.0,0.925],[60608.9,0.07],[60608.1,0.005],[60608.0,0.002],[60606.5,0.007]],[[60609.1,12.773],[60609.4,0.002],[60609.5,0.469],[60609.6,0.002],[60609.7,0.057]]]
["binance-futures","BTCUSDT",1728518490229,[[60609.0,0.922],[60608.9,0.07],[60608.0,0.002],[60607.2,0.005],[60606.5,0.007]],[[60609.1,12.773],[60609.4,0.002],[60609.5,0.469],[60609.6,0.002],[60609.7,0.057]]]
["binance-futures","BTCUSDT",1728518490268,[[60609.0,0.815],[60608.9,0.07],[60608.0,0.002],[60607.7,0.002],[60607.2,0.005]],[[60609.1,12.773],[60609.4,0.002],[60609.5,0.469],[60609.6,0.002],[60609.7,0.057]]]
["binance-futures","BTCUSDT",1728518490331,[],[[60603.9,9.753],[60604.0,0.411],[60604.5,0.01],[60604.9,0.008],[60605.0,0.004]]]
["binance-futures","BTCUSDT",1728518490382,[[60603.8,3.715],[60603.7,0.07],[60603.0,0.681],[60600.7,0.006],[60600.0,2.738]],[[60603.9,10.46],[60604.0,1.297],[60604.5,0.008],[60604.9,0.008],[60605.0,0.012]]]
["binance-futures","BTCUSDT",1728518490433,[[60603.8,3.718],[60603.7,0.07],[60603.4,0.004],[60603.0,0.681],[60602.4,0.002]],[[60603.9,9.519],[60604.0,0.411],[60604.5,0.008],[60604.9,0.008],[60605.0,0.012]]]
["binance-futures","BTCUSDT",1728518490485,[[60603.8,3.722],[60603.7,0.07],[60603.4,0.004],[60603.0,0.681],[60602.4,0.002]],[[60603.9,8.359],[60604.0,0.411],[60604.5,0.008],[60604.9,0.008],[60605.0,0.004]]]
["binance-futures","BTCUSDT",1728518490534,[[60603.8,3.722],[60603.7,0.07],[60603.4,0.004],[60603.0,0.681],[60602.4,0.002]],[[60603.9,6.649],[60604.0,0.411],[60604.5,0.008],[60604.9,0.008],[60605.0,0.004]]]
["binance-futures","BTCUSDT",1728518490588,[[60603.8,5.392],[60603.7,0.07],[60603.4,0.004],[60603.0,0.681],[60602.4,0.002]],[[60603.9,6.76],[60604.0,0.411],[60604.5,0.008],[60604.9,0.008],[60605.0,0.004]]]
["binance-futures","BTCUSDT",1728518490641,[[60603.8,5.392],[60603.7,0.07],[60603.0,0.681],[60602.4,0.002]],[[60603.9,7.438],[60604.0,0.411],[60604.9,0.008],[60605.0,0.004],[60608.7,0.08]]]
["binance-futures","BTCUSDT",1728518490694,[[60603.8,11.168],[60603.7,0.47],[60603.1,0.002],[60603.0,0.681],[60602.5,0.2]],[[60603.9,0.168],[60604.0,0.002],[60604.9,0.008],[60605.0,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518490746,[[60603.8,14.284],[60603.7,0.07],[60603.1,0.002],[60603.0,0.971],[60602.5,0.2]],[[60603.9,0.171],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60609.8,0.002]]]
["binance-futures","BTCUSDT",1728518490798,[[60603.8,14.716],[60603.7,0.075],[60603.1,0.002],[60603.0,0.971],[60602.5,0.2]],[[60603.9,0.168],[60604.0,0.002],[60604.2,0.004],[60605.0,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518490845,[[60603.8,14.318],[60603.7,0.075],[60603.3,0.12],[60603.1,0.002],[60603.0,0.971]],[[60603.9,0.168],[60604.0,0.002],[60604.2,0.004],[60605.0,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518490900,[[60603.8,14.318],[60603.7,0.075],[60603.6,0.004],[60603.3,0.12],[60603.1,0.002]],[[60603.9,0.171],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60608.7,0.002]]]
["binance-futures","BTCUSDT",1728518490948,[[60603.8,14.718],[60603.7,0.075],[60603.6,0.004],[60603.3,0.12],[60603.1,0.002]],[[60603.9,0.171],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491003,[[60603.8,14.116],[60603.7,0.073],[60603.6,0.004],[60603.3,0.12],[60603.2,0.14]],[[60603.9,0.173],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491054,[[60603.8,14.065],[60603.7,0.073],[60603.6,0.004],[60603.3,0.12],[60603.2,0.14]],[[60603.9,0.168],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491104,[[60603.8,14.089],[60603.7,0.073],[60603.6,0.004],[60603.3,0.12],[60603.2,0.14]],[[60603.9,0.168],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491158,[[60603.8,14.141],[60603.7,0.073],[60603.6,0.004],[60603.3,0.12],[60603.2,0.14]],[[60603.9,0.168],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491211,[[60603.8,14.341],[60603.7,0.073],[60603.6,0.004],[60603.3,0.12],[60603.2,0.14]],[[60603.9,0.168],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491265,[[60603.8,14.144],[60603.7,0.073],[60603.6,0.004],[60603.3,0.12],[60603.2,0.14]],[[60603.9,0.168],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491317,[[60603.8,14.284],[60603.7,0.073],[60603.6,0.004],[60603.2,0.14]],[[60603.9,0.166],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491366,[[60603.8,14.265],[60603.7,0.073],[60603.6,0.004],[60603.2,0.14],[60602.5,0.2]],[[60603.9,0.165],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491417,[[60603.8,14.265],[60603.7,0.073],[60603.6,0.004],[60603.2,0.14],[60603.1,0.004]],[[60603.9,0.164],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491473,[[60603.8,14.175],[60603.7,0.073],[60603.6,0.004],[60603.2,0.14],[60603.1,0.024]],[[60603.9,0.169],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491526,[[60603.8,10.975],[60603.7,0.073],[60603.6,0.004],[60603.2,0.14],[60603.1,0.002]],[[60603.9,3.649],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491578,[[60603.8,12.525],[60603.7,0.073],[60603.6,0.004],[60603.2,0.138],[60603.1,0.004]],[[60603.9,2.987],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491628,[[60603.8,9.667],[60603.7,0.075],[60603.6,0.004],[60603.2,0.138]],[[60603.9,3.599],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491679,[[60603.8,8.664],[60603.7,0.072],[60603.6,0.004],[60603.2,0.138],[60601.1,0.233]],[[60603.9,3.281],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491888,[[60603.8,9.14],[60603.7,0.072],[60603.6,0.004],[60603.2,0.138],[60602.5,0.198]],[[60603.9,3.361],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491942,[[60603.8,9.04],[60603.7,0.072],[60603.6,0.004],[60603.2,0.138],[60602.5,0.198]],[[60603.9,3.361],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518491992,[[60603.8,9.133],[60603.7,0.072],[60603.6,0.004],[60603.2,0.138],[60602.5,0.2]],[[60603.9,3.361],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518492039,[[60603.8,9.131],[60603.7,0.072],[60603.6,0.004],[60603.2,0.138],[60602.5,0.2]],[[60603.9,3.324],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.014]]]
["binance-futures","BTCUSDT",1728518492100,[[60603.8,9.125],[60603.7,0.072],[60603.6,0.004],[60603.2,0.138],[60602.5,0.2]],[[60603.9,3.455],[60604.0,0.002],[60605.0,0.002],[60606.0,0.002],[60606.2,0.028]]]
["binance-futures","BTCUSDT",1728518492152,[[60603.8,6.398],[60603.7,0.07],[60603.6,0.004],[60603.2,0.138],[60602.5,0.2]],[[60603.9,9.361],[60604.0,0.002],[60605.0,0.002],[60605.6,0.036],[60606.0,0.2]]]
["binance-futures","BTCUSDT",1728518492203,[[60603.8,5.822],[60603.7,0.07],[60603.6,0.004],[60603.2,0.138],[60602.5,0.2]],[[60603.9,8.158],[60604.0,0.002],[60605.0,0.002],[60605.5,0.04],[60605.6,0.036]]]
["binance-futures","BTCUSDT",1728518492254,[[60603.8,5.726],[60603.7,0.07],[60603.6,0.004],[60603.2,0.138],[60603.0,0.683]],[[60603.9,8.158],[60604.0,0.002],[60605.0,0.002],[60605.5,0.04],[60605.6,0.036]]]
["binance-futures","BTCUSDT",1728518492307,[[60603.8,5.707],[60603.7,0.07],[60603.6,0.004],[60603.2,0.138],[60603.0,0.683]],[[60603.9,8.161],[60604.0,0.002],[60605.0,0.002],[60605.5,0.04],[60605.6,0.036]]]
["binance-futures","BTCUSDT",1728518492359,[[60603.8,5.85],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683]],[[60603.9,7.598],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.5,0.04]]]
["binance-futures","BTCUSDT",1728518492411,[[60603.8,5.689],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60597.3,0.25]],[[60603.9,7.598],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.5,0.04]]]
["binance-futures","BTCUSDT",1728518492464,[[60603.8,5.795],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,8.161],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.5,0.04]]]
["binance-futures","BTCUSDT",1728518492518,[[60603.8,6.533],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,3.5],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.5,0.04]]]
["binance-futures","BTCUSDT",1728518492570,[[60603.8,6.533],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,3.5],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.9,0.012]]]
["binance-futures","BTCUSDT",1728518492621,[[60603.8,6.533],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,3.209],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.9,0.012]]]
["binance-futures","BTCUSDT",1728518492676,[[60603.8,6.533],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,3.215],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.1,0.12]]]
["binance-futures","BTCUSDT",1728518492717,[[60603.8,6.733],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,3.322],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.1,0.12]]]
["binance-futures","BTCUSDT",1728518492781,[[60603.8,6.533],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,3.985],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.1,0.12]]]
["binance-futures","BTCUSDT",1728518492833,[[60603.8,6.733],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,0.791],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.1,0.12]]]
["binance-futures","BTCUSDT",1728518492885,[[60603.8,6.552],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,0.208],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.1,0.12]]]
["binance-futures","BTCUSDT",1728518492931,[[60603.8,6.552],[60603.7,0.07],[60603.2,0.138],[60603.0,0.683],[60602.7,0.004]],[[60603.9,0.208],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518492986,[[60603.8,6.466],[60603.7,0.07],[60603.2,0.138],[60603.0,0.945],[60602.7,0.004]],[[60603.9,4.235],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60606.0,0.002]]]
["binance-futures","BTCUSDT",1728518493040,[[60603.8,5.739],[60603.7,0.07],[60603.6,0.2],[60603.2,0.138],[60603.0,0.945]],[[60603.9,7.238],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.6,0.036]]]
["binance-futures","BTCUSDT",1728518493092,[[60603.8,5.505],[60603.7,0.07],[60603.2,0.138],[60603.0,0.945]],[[60603.9,7.329],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.6,0.036]]]
["binance-futures","BTCUSDT",1728518493143,[[60603.8,5.503],[60603.7,0.07],[60603.2,0.138],[60603.0,0.945],[60601.1,0.23]],[[60603.9,7.233],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.6,0.036]]]
["binance-futures","BTCUSDT",1728518493196,[[60603.8,1.127],[60603.2,0.138],[60603.0,0.945],[60602.5,0.2],[60601.1,0.23]],[[60603.9,7.677],[60604.0,0.002],[60604.1,0.004],[60605.0,0.002],[60605.4,0.167]]]
["binance-futures","BTCUSDT",1728518493246,[[60603.2,0.14],[60603.0,0.002],[60602.5,0.002],[60602.0,0.002],[60601.3,0.6]],[[60603.3,8.664],[60603.8,1.491],[60603.9,2.886],[60604.0,0.008],[60604.1,0.004]]]
["binance-futures","BTCUSDT",1728518493298,[[60603.2,0.143],[60603.0,0.002],[60602.5,0.002],[60602.0,0.002],[60601.3,0.6]],[[60603.3,8.41],[60603.6,0.002],[60603.7,0.636],[60603.8,0.002],[60603.9,2.886]]]
["binance-futures","BTCUSDT",1728518493349,[[60603.2,0.14],[60603.0,0.002],[60602.5,0.002],[60602.0,0.002],[60601.3,0.6]],[[60603.3,8.956],[60603.6,0.002],[60603.7,0.467],[60603.8,0.002],[60603.9,2.894]]]
["binance-futures","BTCUSDT",1728518493401,[[60603.2,0.143],[60603.0,0.002],[60602.5,0.002],[60602.0,0.002]],[[60603.3,8.647],[60603.6,0.002],[60603.7,0.467],[60603.8,0.002],[60603.9,2.808]]]
["binance-futures","BTCUSDT",1728518493451,[[60603.2,0.126],[60603.0,0.002],[60602.0,0.002],[60600.9,0.574],[60600.8,0.004]],[[60603.3,8.647],[60603.5,0.002],[60603.6,0.002],[60603.7,0.467],[60603.8,0.002]]]
["binance-futures","BTCUSDT",1728518493504,[[60603.2,0.128],[60603.0,0.002],[60602.0,0.002],[60600.9,0.304],[60600.8,0.004]],[[60603.3,8.826],[60603.5,0.002],[60603.6,0.002],[60603.7,0.467],[60603.8,0.002]]]
["binance-futures","BTCUSDT",1728518493554,[],[[60600.1,5.688],[60600.2,0.004],[60600.7,0.008],[60601.0,0.04],[60601.2,0.016]]]
["binance-futures","BTCUSDT",1728518493605,[[60600.0,2.296],[60598.8,0.036],[60596.9,0.006],[60595.8,0.02],[60595.4,0.031]],[[60600.1,4.594],[60600.2,0.004],[60600.7,0.008],[60600.8,0.002],[60600.9,0.479]]]
["binance-futures","BTCUSDT",1728518493656,[[60600.0,2.376],[60598.8,0.036],[60598.5,0.006],[60596.9,0.006],[60595.8,0.02]],[[60600.1,5.731],[60600.2,0.004],[60600.7,0.008],[60600.8,0.002],[60600.9,0.479]]]
["binance-futures","BTCUSDT",1728518493709,[[60600.0,2.372],[60598.5,0.006],[60597.7,0.041],[60596.9,0.006],[60595.8,0.02]],[[60600.1,5.731],[60600.2,0.004],[60600.7,0.008],[60600.8,0.002],[60600.9,0.479]]]
["binance-futures","BTCUSDT",1728518493760,[[60600.0,2.372],[60598.9,0.043],[60598.5,0.006],[60597.7,0.041],[60596.9,0.006]],[[60600.1,5.728],[60600.2,0.004],[60600.7,0.008],[60600.8,0.002],[60600.9,0.479]]]
["binance-futures","BTCUSDT",1728518493813,[[60599.4,1.161],[60599.1,0.256],[60599.0,0.002],[60598.9,0.007],[60598.5,0.006]],[[60599.5,16.124],[60599.8,0.01],[60599.9,3.397],[60600.0,0.541],[60600.1,0.159]]]
["binance-futures","BTCUSDT",1728518493863,[[60599.4,1.216],[60599.1,0.256],[60599.0,0.002],[60598.9,0.007],[60598.5,0.006]],[[60599.5,16.886],[60599.6,0.002],[60599.7,0.002],[60599.8,0.645],[60599.9,0.006]]]
["binance-futures","BTCUSDT",1728518493915,[[60599.4,1.219],[60599.1,0.256],[60599.0,0.002],[60598.9,0.007],[60598.5,0.006]],[[60599.5,16.945],[60599.6,0.002],[60599.8,0.114],[60599.9,0.002],[60600.0,0.356]]]
["binance-futures","BTCUSDT",1728518493966,[[60599.4,0.095],[60599.1,0.253],[60599.0,0.002],[60598.9,0.007],[60598.5,0.006]],[[60599.5,16.177],[60599.6,0.002],[60599.8,0.114],[60599.9,0.002],[60600.0,0.356]]]
["binance-futures","BTCUSDT",1728518494018,[],[[60597.1,7.561],[60597.2,0.002],[60597.3,0.289],[60597.4,0.002],[60598.0,0.004]]]
["binance-futures","BTCUSDT",1728518494069,[[60597.0,4.4],[60596.2,0.036],[60594.7,0.202],[60594.1,0.016],[60594.0,1.801]],[[60597.1,8.104],[60597.3,0.289],[60597.4,0.002],[60598.0,0.004],[60599.6,0.004]]]
["binance-futures","BTCUSDT",1728518494119,[[60597.0,7.325],[60596.4,0.005],[60596.3,0.006],[60594.7,0.002],[60594.1,0.016]],[[60597.1,6.585],[60597.4,0.002],[60598.0,0.004],[60599.5,0.17],[60599.6,0.002]]]
["binance-futures","BTCUSDT",1728518494170,[[60597.0,6.602],[60596.4,0.003],[60596.3,0.006],[60595.1,0.002],[60594.7,0.002]],[[60597.1,6.27],[60597.4,0.002],[60598.0,0.004],[60599.5,0.17],[60599.6,0.002]]]
["binance-futures","BTCUSDT",1728518494219,[[60597.0,5.687],[60596.4,0.003],[60596.3,0.002],[60595.1,0.002],[60594.7,0.002]],[[60597.1,6.27],[60597.4,0.002],[60598.0,0.004],[60598.4,0.008],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494277,[[60597.0,5.687],[60596.4,0.003],[60596.3,0.002],[60595.1,0.002],[60594.7,0.002]],[[60597.1,5.749],[60597.4,0.002],[60598.0,0.004],[60598.4,0.008],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494325,[[60597.0,5.887],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60595.1,0.002]],[[60597.1,5.817],[60597.4,0.002],[60598.0,0.004],[60598.4,0.01],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494381,[[60597.0,6.046],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60595.1,0.002]],[[60597.1,5.786],[60597.4,0.002],[60598.0,0.004],[60598.4,0.01],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494428,[[60597.0,6.593],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60595.1,0.002]],[[60597.1,5.307],[60597.4,0.002],[60598.0,0.004],[60598.4,0.01],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494482,[[60597.0,3.115],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004]],[[60597.1,6.551],[60597.4,0.002],[60598.0,0.004],[60598.4,0.01],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494536,[[60597.0,4.329],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60589.1,0.2]],[[60597.1,6.544],[60597.4,0.002],[60598.0,0.004],[60598.4,0.01],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494587,[[60597.0,4.327],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60589.1,0.2]],[[60597.1,6.546],[60597.4,0.002],[60598.0,0.004],[60598.4,0.01],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494638,[[60597.0,0.86],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60596.0,0.004]],[[60597.1,6.934],[60597.4,0.002],[60598.0,0.004],[60598.4,0.01],[60598.5,0.458]]]
["binance-futures","BTCUSDT",1728518494691,[[60597.0,0.665],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60596.0,0.004]],[[60597.1,6.046],[60597.4,0.002],[60597.7,0.165],[60598.0,0.004],[60598.4,0.01]]]
["binance-futures","BTCUSDT",1728518494796,[[60597.0,0.136],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60596.0,0.004]],[[60597.1,6.031],[60597.4,0.002],[60597.7,0.165],[60598.0,0.004],[60598.4,0.01]]]
["binance-futures","BTCUSDT",1728518494848,[[60597.0,0.216],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60596.0,0.004]],[[60597.1,6.047],[60597.4,0.002],[60597.7,0.165],[60598.0,0.004],[60598.4,0.01]]]
["binance-futures","BTCUSDT",1728518494935,[[60597.0,0.216],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60596.0,0.004]],[[60597.1,6.143],[60597.4,0.002],[60597.7,0.165],[60598.0,0.004],[60598.4,0.01]]]
["binance-futures","BTCUSDT",1728518495005,[[60597.0,0.216],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60596.0,0.004]],[[60597.1,6.505],[60597.4,0.002],[60597.7,0.165],[60598.0,0.004],[60598.4,0.01]]]
["binance-futures","BTCUSDT",1728518495055,[[60597.0,0.136],[60596.4,0.003],[60596.3,0.002],[60596.1,0.004],[60596.0,0.004]],[[60597.1,6.557],[60597.3,0.165],[60597.4,0.002],[60598.0,0.004],[60598.4,0.042]]]
["binance-futures","BTCUSDT",1728518495106,[],[[60595.3,19.849],[60595.5,0.002],[60595.7,0.871],[60595.8,0.004],[60595.9,0.046]]]
["binance-futures","BTCUSDT",1728518495156,[[60595.2,3.569],[60593.3,0.841],[60593.2,0.844],[60593.1,1.001],[60592.7,2.756]],[[60595.3,12.337],[60595.4,0.012],[60595.6,0.002],[60595.7,0.864],[60595.8,0.004]]]
["binance-futures","BTCUSDT",1728518495209,[[60595.2,3.576],[60593.8,0.004],[60593.4,0.036],[60593.3,0.841],[60593.2,0.844]],[[60595.3,10.232],[60595.4,0.012],[60595.5,0.002],[60595.6,0.432],[60595.7,0.036]]]
["binance-futures","BTCUSDT",1728518495261,[[60595.2,7.036],[60593.8,0.004],[60593.5,0.4],[60593.3,0.841],[60593.2,0.844]],[[60595.3,4.442],[60595.4,0.01],[60595.5,0.145],[60596.0,0.002],[60597.1,0.321]]]
["binance-futures","BTCUSDT",1728518495311,[[60595.2,10.519],[60593.8,0.004],[60593.7,0.002],[60593.6,2.91],[60593.3,0.841]],[[60595.3,1.701],[60595.4,0.088],[60596.0,0.002],[60596.9,0.002],[60597.1,0.277]]]
["binance-futures","BTCUSDT",1728518495362,[[60595.2,10.519],[60594.4,0.4],[60593.8,0.004],[60593.7,0.002],[60593.6,2.91]],[[60595.3,2.305],[60595.4,0.088],[60596.0,0.002],[60596.6,0.002],[60597.1,0.277]]]
["binance-futures","BTCUSDT",1728518495413,[[60595.2,10.884],[60593.8,0.004],[60593.7,1.323],[60593.6,2.91]],[[60595.3,2.303],[60595.4,0.064],[60596.0,0.002],[60596.6,0.002],[60597.1,0.274]]]
["binance-futures","BTCUSDT",1728518495464,[[60595.2,7.574],[60593.6,2.91],[60592.7,0.848],[60592.6,0.895],[60592.4,0.011]],[[60595.3,5.886],[60595.4,0.01],[60596.0,0.002],[60596.6,0.167],[60597.1,0.271]]]
["binance-futures","BTCUSDT",1728518495517,[[60595.2,7.174],[60593.6,2.91],[60593.2,0.002],[60593.1,0.166],[60592.7,0.848]],[[60595.3,6.05],[60595.4,0.01],[60595.8,0.036],[60596.0,0.002],[60596.6,0.167]]]
["binance-futures","BTCUSDT",1728518495571,[[60595.2,7.154],[60593.6,2.91],[60593.2,0.002],[60593.1,0.166],[60592.7,0.004]],[[60595.3,6.075],[60595.4,0.01],[60595.8,0.036],[60596.0,0.002],[60596.6,0.002]]]
["binance-futures","BTCUSDT",1728518495619,[[60595.2,6.44],[60593.6,2.91],[60593.2,0.002],[60593.1,0.166],[60592.7,0.004]],[[60595.3,7.055],[60595.4,0.01],[60595.8,0.004],[60596.0,0.002],[60596.6,0.002]]]
["binance-futures","BTCUSDT",1728518495674,[[60595.2,6.444],[60593.6,1.93],[60593.2,0.002],[60593.1,0.166],[60592.7,0.004]],[[60595.3,6.973],[60595.4,0.01],[60595.8,0.004],[60596.0,0.002],[60596.6,0.002]]]
["binance-futures","BTCUSDT",1728518495725,[[60595.2,0.806],[60593.8,0.847],[60593.6,1.93],[60593.2,0.002],[60593.1,0.166]],[[60595.3,6.646],[60595.4,0.01],[60595.8,0.044],[60596.0,0.002],[60596.6,0.002]]]
["binance-futures","BTCUSDT",1728518495779,[[60595.2,0.409],[60593.6,1.93],[60593.2,0.002],[60593.1,0.166]],[[60595.3,7.01],[60595.4,0.01],[60595.5,0.165],[60595.8,0.044],[60596.0,0.002]]]
["binance-futures","BTCUSDT",1728518495831,[[60593.6,3.685],[60593.2,1.486],[60593.1,0.164],[60592.5,0.004],[60592.4,0.004]],[[60593.7,15.108],[60593.8,0.002],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518495881,[[60593.6,3.688],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.796],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518495931,[[60593.6,3.688],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.799],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518495971,[[60593.6,2.726],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.547],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496037,[[60593.6,2.802],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.782],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496087,[[60593.6,2.802],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.86],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496139,[[60593.6,3.333],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.865],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496193,[[60593.6,3.333],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.856],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496241,[[60593.6,3.333],[60593.2,1.486],[60593.1,0.164],[60592.9,0.036],[60592.7,0.004]],[[60593.7,15.872],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496288,[[60593.6,3.369],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004]],[[60593.7,15.872],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496347,[[60593.6,3.369],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60583.4,0.105]],[[60593.7,15.873],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496405,[[60593.6,3.371],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60585.6,0.4]],[[60593.7,15.885],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496455,[[60593.6,3.865],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.402]],[[60593.7,13.688],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496507,[[60593.6,3.865],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.402]],[[60593.7,13.023],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496557,[[60593.6,6.141],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.402]],[[60593.7,13.036],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496611,[[60593.6,5.562],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.776],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496663,[[60593.6,5.562],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.778],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496711,[[60593.6,5.562],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.784],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496761,[[60593.6,6.137],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.093],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496819,[[60593.6,6.135],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.044],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496868,[[60593.6,5.959],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.044],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496922,[[60593.6,3.082],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.611],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518496970,[[60593.6,3.082],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,13.607],[60593.8,0.004],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518497289,[[60593.6,0.23],[60593.2,1.486],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.7,14.611],[60593.8,0.006],[60594.0,0.002],[60594.2,0.004],[60594.9,0.002]]]
["binance-futures","BTCUSDT",1728518497340,[[60593.2,0.135],[60593.1,0.164],[60592.7,0.004],[60592.4,0.002]],[[60593.3,4.216],[60593.4,0.65],[60593.5,0.002],[60593.6,2.174],[60593.7,5.603]]]
["binance-futures","BTCUSDT",1728518497393,[[60592.2,1.433],[60592.0,0.008],[60591.5,0.031],[60590.9,0.007],[60590.5,0.009]],[[60592.3,20.576],[60592.4,0.016],[60592.5,0.351],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497445,[[60592.2,2.322],[60592.0,0.008],[60591.0,2.556],[60590.9,0.01],[60590.5,0.004]],[[60592.3,20.583],[60592.4,0.016],[60592.5,0.142],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497490,[[60592.2,2.322],[60592.0,0.008],[60591.0,2.556],[60590.9,0.01],[60590.5,0.004]],[[60592.3,20.606],[60592.4,0.014],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497546,[[60592.2,2.979],[60592.0,0.008],[60591.5,0.002],[60591.0,2.556],[60590.9,0.008]],[[60592.3,18.482],[60592.4,0.014],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497596,[[60592.2,2.979],[60592.0,0.008],[60591.5,0.007],[60591.0,2.561],[60590.9,0.008]],[[60592.3,18.564],[60592.4,0.014],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497754,[[60592.2,2.979],[60592.0,0.008],[60591.5,0.007],[60591.0,2.561],[60590.9,0.008]],[[60592.3,18.58],[60592.4,0.712],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497804,[[60592.2,2.979],[60592.0,0.008],[60591.5,0.007],[60591.0,2.561],[60590.9,0.008]],[[60592.3,16.501],[60592.4,0.712],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497859,[[60592.2,2.846],[60592.0,0.008],[60591.5,0.005],[60591.0,2.561],[60590.9,0.01]],[[60592.3,16.531],[60592.4,0.176],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518497911,[[60592.2,2.839],[60592.0,0.008],[60591.5,0.007],[60591.0,2.557],[60590.9,0.008]],[[60592.3,16.531],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498011,[[60592.2,2.839],[60592.0,0.008],[60591.5,0.007],[60591.0,2.561],[60590.9,0.008]],[[60592.3,16.531],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498062,[[60592.2,2.824],[60592.0,0.008],[60591.5,0.007],[60591.0,2.561],[60590.9,0.008]],[[60592.3,16.531],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498114,[[60592.2,2.824],[60592.0,0.008],[60591.5,0.007],[60591.0,2.561],[60590.9,0.008]],[[60592.3,16.541],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498158,[[60592.2,2.329],[60592.0,0.008],[60591.5,0.005],[60591.3,0.045],[60591.0,2.561]],[[60592.3,15.813],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498273,[[60592.2,2.788],[60592.0,0.008],[60591.5,0.007],[60591.3,0.009],[60591.0,2.561]],[[60592.3,16.566],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498489,[[60592.2,2.788],[60592.0,0.008],[60591.5,0.007],[60591.3,0.009],[60591.0,2.561]],[[60592.3,16.568],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498540,[[60592.2,2.788],[60592.0,0.008],[60591.5,0.007],[60591.3,0.009],[60591.0,2.561]],[[60592.3,17.081],[60592.4,0.178],[60592.5,0.081],[60592.6,0.002],[60592.7,0.004]]]
["binance-futures","BTCUSDT",1728518498702,[[60592.2,14.071],[60592.1,0.992],[60592.0,0.008],[60591.5,0.007],[60591.3,0.009]],[[60592.3,0.71],[60592.4,0.012],[60592.6,0.002],[60592.7,0.004],[60593.7,0.016]]]
["binance-futures","BTCUSDT",1728518498752,[[60592.2,8.399],[60592.1,0.992],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,7.25],[60592.4,0.012],[60592.7,0.004],[60593.7,0.016],[60595.2,0.095]]]
["binance-futures","BTCUSDT",1728518498803,[[60592.2,8.484],[60592.1,0.992],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.107],[60592.4,0.012],[60592.7,0.004],[60593.3,0.104],[60593.7,0.016]]]
["binance-futures","BTCUSDT",1728518498856,[[60592.2,6.411],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.107],[60592.4,0.012],[60592.7,0.004],[60593.3,0.104],[60593.7,0.016]]]
["binance-futures","BTCUSDT",1728518498906,[[60592.2,6.411],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.107],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.7,0.016]]]
["binance-futures","BTCUSDT",1728518499062,[[60592.2,6.047],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,8.421],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499114,[[60592.2,6.017],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,8.421],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499163,[[60592.2,6.014],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.1],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499267,[[60592.2,6.014],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,8.421],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499377,[[60592.2,5.985],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.601],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499427,[[60592.2,5.98],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.601],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499532,[[60592.2,5.902],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,8.888],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499585,[[60592.2,5.541],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,8.909],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499635,[[60592.2,5.524],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.639],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499669,[[60592.2,5.522],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.639],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499740,[[60592.2,0.177],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.005]],[[60592.3,10.516],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499790,[[60592.2,3.866],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.144],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499843,[[60592.2,3.988],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.127],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518499941,[[60592.2,3.988],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.127],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60604.1,1.449]]]
["binance-futures","BTCUSDT",1728518499976,[[60592.2,3.988],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.127],[60592.4,0.014],[60592.7,0.004],[60593.3,0.104],[60604.1,0.459]]]
["binance-futures","BTCUSDT",1728518500049,[[60592.2,0.464],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.005]],[[60592.3,10.643],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60593.3,0.104]]]
["binance-futures","BTCUSDT",1728518500102,[[60592.2,0.467],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.005]],[[60592.3,10.561],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60593.3,0.104]]]
["binance-futures","BTCUSDT",1728518500154,[[60592.2,0.467],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.005]],[[60592.3,10.563],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60593.2,0.002]]]
["binance-futures","BTCUSDT",1728518500311,[[60592.2,3.617],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.005]],[[60592.3,10.453],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60593.2,0.002]]]
["binance-futures","BTCUSDT",1728518500361,[[60592.2,3.699],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.311],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60593.2,0.002]]]
["binance-futures","BTCUSDT",1728518500414,[[60592.2,3.71],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.311],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60593.2,0.002]]]
["binance-futures","BTCUSDT",1728518500462,[[60592.2,3.71],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.311],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60595.1,0.002]]]
["binance-futures","BTCUSDT",1728518500520,[[60592.2,3.71],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.313],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60594.6,0.004]]]
["binance-futures","BTCUSDT",1728518500567,[[60592.2,3.71],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.313],[60592.4,0.014],[60592.6,0.002],[60592.7,0.004],[60593.0,0.009]]]
["binance-futures","BTCUSDT",1728518500622,[[60592.2,3.71],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.313],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60596.8,0.002]]]
["binance-futures","BTCUSDT",1728518500674,[[60592.2,3.71],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.275],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518500783,[[60592.2,3.707],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.272],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518500888,[[60592.2,3.707],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.252],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518500945,[[60592.2,3.707],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.252],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60594.0,0.182]]]
["binance-futures","BTCUSDT",1728518500994,[[60592.2,3.215],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.101],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518501047,[[60592.2,3.215],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,10.097],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518501099,[[60592.2,3.307],[60592.1,0.993],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.828],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501254,[[60592.2,3.719],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.978],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501361,[[60592.2,3.719],[60592.1,0.99],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.929],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501406,[[60592.2,3.719],[60592.1,0.993],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.92],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501466,[[60592.2,3.719],[60592.1,0.993],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,9.316],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501519,[[60592.2,11.645],[60592.1,0.993],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,3.001],[60592.4,0.014],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501571,[[60592.2,11.663],[60592.1,0.995],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,2.487],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501621,[[60592.2,11.685],[60592.1,0.995],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,2.49],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501668,[[60592.2,12.285],[60592.1,0.995],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,2.49],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501721,[[60592.2,11.698],[60592.1,0.995],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,3.39],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501779,[[60592.2,14.437],[60592.1,0.995],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,2.415],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501832,[[60592.2,14.431],[60592.1,0.995],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,2.415],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501886,[[60592.2,14.831],[60592.1,0.995],[60592.0,0.008],[60591.6,4.694],[60591.5,0.007]],[[60592.3,2.415],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501934,[[60592.2,15.031],[60592.1,0.995],[60592.0,0.008],[60591.6,4.494],[60591.5,0.007]],[[60592.3,2.415],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518501992,[[60592.2,15.272],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.495],[60592.4,0.012],[60592.7,0.004],[60593.0,0.009],[60593.3,0.002]]]
["binance-futures","BTCUSDT",1728518502041,[[60592.2,15.276],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.495],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60595.2,0.079]]]
["binance-futures","BTCUSDT",1728518502095,[[60592.2,15.274],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.503],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502199,[[60592.2,15.333],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.521],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502240,[[60592.2,15.335],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.521],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502351,[[60592.2,15.333],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.521],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502405,[[60592.2,15.335],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.439],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502455,[[60592.2,15.335],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.666],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502506,[[60592.2,15.331],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60591.5,0.007]],[[60592.3,1.666],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502558,[[60592.2,15.331],[60592.1,0.995],[60592.0,0.013],[60591.8,0.002],[60591.6,4.542]],[[60592.3,1.666],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502605,[[60592.2,15.331],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542]],[[60592.3,1.666],[60592.4,0.012],[60593.0,0.009],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502658,[[60592.2,15.331],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60579.8,0.311]],[[60592.3,1.666],[60592.4,0.012],[60593.0,0.009],[60593.3,0.104],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502717,[[60592.2,15.331],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60583.8,0.258]],[[60592.3,1.666],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502819,[[60592.2,15.331],[60592.1,0.995],[60592.0,0.013],[60591.6,4.542],[60589.2,3.056]],[[60592.3,1.667],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60598.6,0.082]]]
["binance-futures","BTCUSDT",1728518502873,[[60592.2,14.627],[60592.1,0.995],[60592.0,0.013],[60591.6,4.494],[60589.2,3.056]],[[60592.3,1.667],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502926,[[60592.2,14.598],[60592.1,0.995],[60592.0,0.013],[60591.7,0.413],[60591.6,4.494]],[[60592.3,1.667],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518502978,[[60592.2,14.198],[60592.1,0.995],[60592.0,0.013],[60591.7,0.413],[60591.6,4.494]],[[60592.3,1.667],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503028,[[60592.2,14.584],[60592.1,0.993],[60592.0,0.013],[60591.7,0.411],[60591.6,4.494]],[[60592.3,1.734],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503081,[[60592.2,14.653],[60592.1,0.993],[60592.0,0.013],[60591.7,0.411],[60591.6,4.494]],[[60592.3,1.733],[60592.4,0.012],[60593.0,0.009],[60593.3,0.109],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503132,[[60592.2,13.883],[60592.1,0.993],[60592.0,0.013],[60591.7,0.411],[60591.6,4.494]],[[60592.3,1.734],[60592.4,0.012],[60593.0,0.009],[60593.3,0.109],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503187,[[60592.2,12.604],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.729],[60592.4,0.012],[60593.0,0.009],[60593.3,0.109],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503238,[[60592.2,9.342],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.071],[60592.4,0.012],[60593.0,0.009],[60593.3,0.109],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503291,[[60592.2,9.424],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.052],[60592.4,0.012],[60593.0,0.009],[60593.3,0.109],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503342,[[60592.2,9.323],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.147],[60592.4,0.012],[60593.0,0.009],[60593.2,0.036],[60593.3,0.109]]]
["binance-futures","BTCUSDT",1728518503395,[[60592.2,11.385],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.701],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60594.8,0.002]]]
["binance-futures","BTCUSDT",1728518503447,[[60592.2,14.106],[60592.1,0.993],[60592.0,0.013],[60591.9,0.303],[60591.7,0.411]],[[60592.3,1.695],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503492,[[60592.2,13.35],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.695],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503551,[[60592.2,13.35],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.697],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503602,[[60592.2,13.16],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.697],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503653,[[60592.2,13.036],[60592.1,0.993],[60592.0,0.013],[60591.9,0.303],[60591.7,0.411]],[[60592.3,3.171],[60592.4,0.012],[60593.0,0.009],[60593.3,0.11],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503704,[[60592.2,13.379],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.62],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503757,[[60592.2,13.038],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.8,0.2]],[[60592.3,1.623],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503812,[[60592.2,13.038],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103]],[[60592.3,1.627],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503855,[[60592.2,13.236],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.494]],[[60592.3,1.699],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503911,[[60592.2,13.238],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.494]],[[60592.3,1.621],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518503964,[[60592.2,13.236],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.494]],[[60592.3,1.621],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504022,[[60592.2,13.236],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.494]],[[60592.3,2.482],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504073,[[60592.2,13.23],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.494]],[[60592.3,2.643],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504123,[[60592.2,12.908],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.894]],[[60592.3,2.61],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504178,[[60592.2,12.908],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.894]],[[60592.3,1.64],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504226,[[60592.2,13.714],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.6,4.894]],[[60592.3,1.57],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504280,[[60592.2,13.686],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.416]],[[60592.3,1.57],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504325,[[60592.2,13.308],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.416]],[[60592.3,1.567],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504381,[[60592.2,13.308],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.416]],[[60592.3,1.567],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60599.0,0.072]]]
["binance-futures","BTCUSDT",1728518504436,[[60592.2,13.235],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.57],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504478,[[60592.2,13.235],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.57],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504546,[[60592.2,12.833],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.57],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504598,[[60592.2,13.235],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.57],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504652,[[60592.2,13.233],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.458],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60598.4,0.017]]]
["binance-futures","BTCUSDT",1728518504703,[[60592.2,12.833],[60592.1,0.993],[60592.0,0.413],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.458],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60598.4,0.017]]]
["binance-futures","BTCUSDT",1728518504753,[[60592.2,13.235],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.458],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60598.4,0.017]]]
["binance-futures","BTCUSDT",1728518504806,[[60592.2,13.235],[60592.1,0.993],[60592.0,0.018],[60591.9,0.103],[60591.7,0.411]],[[60592.3,1.458],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504857,[[60592.2,12.838],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,1.454],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504910,[[60592.2,13.24],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,1.454],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518504960,[[60592.2,13.192],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.407],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505012,[[60592.2,13.612],[60592.1,0.995],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.357],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505116,[[60592.2,13.606],[60592.1,0.995],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.274],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60601.6,0.002]]]
["binance-futures","BTCUSDT",1728518505161,[[60592.2,13.62],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,1.498],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60599.0,0.204]]]
["binance-futures","BTCUSDT",1728518505221,[[60592.2,13.62],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.239],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60597.0,0.004]]]
["binance-futures","BTCUSDT",1728518505260,[[60592.2,13.22],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.242],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60597.0,0.004]]]
["binance-futures","BTCUSDT",1728518505323,[[60592.2,13.62],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.246],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505376,[[60592.2,13.62],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.232],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505426,[[60592.2,13.62],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.248],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505590,[[60592.2,13.502],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.248],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60599.9,0.409]]]
["binance-futures","BTCUSDT",1728518505640,[[60592.2,13.502],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.239],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505693,[[60592.2,13.47],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.239],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505798,[[60592.2,13.201],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,0.408],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505851,[[60592.2,12.703],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,4.031],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60598.7,0.185]]]
["binance-futures","BTCUSDT",1728518505904,[[60592.2,9.805],[60592.1,0.993],[60592.0,0.013],[60591.9,0.151],[60591.7,0.411]],[[60592.3,3.148],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518505954,[[60592.2,9.812],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,3.821],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518506007,[[60592.2,9.788],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,5.205],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518506060,[[60592.2,10.26],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,4.463],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518506111,[[60592.2,10.86],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,4.292],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518506164,[[60592.2,10.256],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,3.761],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518506211,[[60592.2,10.256],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,4.35],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518506367,[[60592.2,10.256],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,4.35],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60595.5,0.066]]]
["binance-futures","BTCUSDT",1728518506420,[[60592.2,9.364],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.534],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506473,[[60592.2,9.48],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.54],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506530,[[60592.2,9.351],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,5.488],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506584,[[60592.2,8.151],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.052],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506635,[[60592.2,6.377],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,5.998],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506679,[[60592.2,6.377],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,5.525],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506740,[[60592.2,6.86],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,5.365],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506794,[[60592.2,3.876],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,5.527],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.04]]]
["binance-futures","BTCUSDT",1728518506844,[[60592.2,3.879],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.261],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.042]]]
["binance-futures","BTCUSDT",1728518506886,[[60592.2,4.365],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.188],[60592.4,0.012],[60593.0,0.009],[60593.3,0.108],[60593.5,0.042]]]
["binance-futures","BTCUSDT",1728518507055,[[60592.2,11.517],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,3.032],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518507106,[[60592.2,11.227],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.015],[60592.4,0.012],[60593.0,0.009],[60593.3,0.002],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507157,[[60592.2,11.393],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.706],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507205,[[60592.2,11.341],[60592.1,0.995],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.896],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507261,[[60592.2,5.47],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.256],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507311,[[60592.2,5.346],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.814],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507364,[[60592.2,5.428],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.816],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507418,[[60592.2,5.338],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.825],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507470,[[60592.2,5.761],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.902],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507511,[[60592.2,5.761],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.853],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507568,[[60592.2,5.761],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.855],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507668,[[60592.2,5.807],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.855],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507730,[[60592.2,5.833],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.855],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507827,[[60592.2,5.805],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.855],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507880,[[60592.2,5.805],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.853],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507941,[[60592.2,5.689],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.853],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518507999,[[60592.2,5.687],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.853],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508049,[[60592.2,5.687],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.845],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508103,[[60592.2,5.683],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.845],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508154,[[60592.2,5.683],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.843],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508207,[[60592.2,5.683],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.845],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508419,[[60592.2,5.649],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.847],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508467,[[60592.2,5.656],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.851],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508523,[[60592.2,1.238],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.339],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508574,[[60592.2,1.717],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.257],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508625,[[60592.2,1.238],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.871],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508679,[[60592.2,1.241],[60592.1,0.993],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.871],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508731,[[60592.2,1.709],[60592.1,0.99],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.82],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508881,[[60592.2,1.644],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.318],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508935,[[60592.2,1.68],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.318],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518508984,[[60592.2,1.915],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.318],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509093,[[60592.2,1.915],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.32],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509143,[[60592.2,1.93],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.293],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509203,[[60592.2,1.462],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.293],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509253,[[60592.2,3.295],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.041],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509305,[[60592.2,3.38],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,5.761],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509354,[[60592.2,3.38],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.017],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509406,[[60592.2,3.38],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.731],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509461,[[60592.2,3.38],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.735],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509511,[[60592.2,3.766],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.812],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509715,[[60592.2,3.75],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.812],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509774,[[60592.2,5.129],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.349],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509823,[[60592.2,5.7],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.235],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509878,[[60592.2,5.7],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.915],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509930,[[60592.2,5.7],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.913],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518509985,[[60592.2,5.7],[60592.1,1.06],[60592.0,0.015],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.961],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518510092,[[60592.2,5.7],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.961],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518510136,[[60592.2,5.7],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.959],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518510405,[[60592.2,5.39],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.281],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518510455,[[60592.2,5.402],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.265],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518510506,[[60592.2,5.4],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.948],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518510568,[[60592.2,5.4],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.95],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518510721,[[60592.2,5.398],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.95],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518510772,[[60592.2,5.382],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.918],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518510930,[[60592.2,5.382],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.916],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518511042,[[60592.2,2.239],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,6.704],[60592.4,0.012],[60593.0,0.009],[60593.3,0.107],[60593.5,0.006]]]
["binance-futures","BTCUSDT",1728518511145,[[60592.2,1.939],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.116],[60592.4,0.012],[60592.5,0.002],[60593.0,0.009],[60593.3,0.107]]]
["binance-futures","BTCUSDT",1728518511251,[[60592.2,1.939],[60592.1,1.06],[60592.0,0.013],[60591.9,0.103],[60591.7,0.411]],[[60592.3,7.117],[60592.4,0.012],[60592.5,0.002],[60593.0,0.009],[60593.3,0.107]]]
["binance-futures","BTCUSDT",1728518511355,[[60592.0,0.172],[60591.9,0.103],[60591.7,0.411]],[[60592.1,23.785],[60592.2,4.351],[60592.3,2.82],[60592.4,0.014],[60592.5,0.002]]]
["binance-futures","BTCUSDT",1728518511407,[[60591.6,4.905],[60590.0,1.026],[60589.1,0.002],[60588.7,20.011],[60588.6,0.013]],[[60591.7,16.957],[60591.9,0.002],[60592.0,4.524],[60592.1,6.269],[60592.2,0.274]]]
["binance-futures","BTCUSDT",1728518511459,[[60591.6,4.582],[60590.0,1.026],[60589.1,0.002],[60588.7,20.011],[60588.6,0.013]],[[60591.7,17.387],[60591.8,0.012],[60591.9,2.073],[60592.0,0.004],[60592.1,6.103]]]
["binance-futures","BTCUSDT",1728518511512,[[60591.6,4.582],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,17.371],[60591.8,1.695],[60592.0,0.004],[60592.1,6.042],[60600.7,0.144]]]
["binance-futures","BTCUSDT",1728518511563,[[60591.6,4.582],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,16.879],[60591.8,1.695],[60592.0,0.004],[60592.1,6.042],[60592.3,2.806]]]
["binance-futures","BTCUSDT",1728518511615,[[60591.6,4.582],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,16.879],[60591.8,1.695],[60592.0,0.004],[60592.1,6.042],[60592.2,0.27]]]
["binance-futures","BTCUSDT",1728518511667,[[60591.6,4.664],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,16.038],[60591.8,1.695],[60592.0,0.004],[60592.1,6.042],[60592.2,0.27]]]
["binance-futures","BTCUSDT",1728518511754,[[60591.6,4.664],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,16.027],[60591.8,1.695],[60592.0,0.004],[60592.1,6.042],[60592.2,0.27]]]
["binance-futures","BTCUSDT",1728518511930,[[60591.6,3.657],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,16.437],[60591.8,1.695],[60592.0,0.004],[60592.1,6.042],[60592.2,0.27]]]
["binance-futures","BTCUSDT",1728518511961,[[60591.6,3.657],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,16.437],[60591.8,1.695],[60592.0,0.004],[60592.1,5.907],[60592.2,0.27]]]
["binance-futures","BTCUSDT",1728518512085,[[60591.6,3.657],[60590.0,1.026],[60589.1,0.002],[60588.8,1.325],[60588.7,20.011]],[[60591.7,16.905],[60591.8,0.012],[60592.0,0.004],[60592.1,5.907],[60592.2,0.27]]]
["binance-futures","BTCUSDT",1728518512135,[[60591.6,6.901],[60590.9,0.007],[60590.0,1.026],[60589.7,0.036],[60589.1,0.002]],[[60591.7,8.138],[60591.8,0.012],[60592.0,0.004],[60592.1,2.837],[60592.2,0.268]]]
["binance-futures","BTCUSDT",1728518512189,[[60591.6,6.953],[60591.5,0.041],[60590.9,0.007],[60590.0,1.026],[60589.7,0.036]],[[60591.7,8.838],[60591.8,0.012],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512239,[[60591.6,6.695],[60591.5,0.041],[60590.9,0.007],[60590.0,1.026],[60589.7,0.036]],[[60591.7,8.835],[60591.8,0.012],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512294,[[60591.6,6.333],[60591.5,0.041],[60591.1,0.016],[60590.9,0.007],[60590.0,1.026]],[[60591.7,8.835],[60591.8,0.012],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512344,[[60591.6,6.502],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.009]],[[60591.7,8.827],[60591.8,0.012],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512442,[[60591.6,6.502],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.009]],[[60591.7,8.839],[60591.8,0.012],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512503,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.286],[60591.8,0.012],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512605,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.653],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512655,[[60591.6,7.0],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.531],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512711,[[60591.6,7.146],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.531],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512814,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.24],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512918,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.084],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518512972,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.744],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518513129,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.742],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518513183,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.757],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518513233,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.757],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518513285,[[60591.6,6.9],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.755],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518513340,[[60591.6,6.538],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.834],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518513386,[[60591.6,6.538],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.814],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518513439,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.139],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518513492,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.805],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518514082,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.852],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.839]]]
["binance-futures","BTCUSDT",1728518514128,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.942],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514185,[[60591.6,6.683],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.995],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514235,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.967],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514288,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.153],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514327,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.149],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514452,[[60591.6,6.527],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.152],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514502,[[60591.6,6.529],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.152],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514555,[[60591.6,6.113],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.987],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514657,[[60591.6,6.122],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.987],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514715,[[60591.6,6.122],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.989],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514772,[[60591.6,6.122],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.985],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514825,[[60591.6,6.196],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.985],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514875,[[60591.6,6.122],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,5.985],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514929,[[60591.6,6.122],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.227],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518514983,[[60591.6,6.122],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.065],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518515035,[[60591.6,6.122],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.047],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518515089,[[60591.6,6.484],[60591.5,0.005],[60591.1,0.016],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.038],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518515138,[[60591.6,6.484],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,6.038],[60591.8,0.97],[60591.9,0.002],[60592.0,0.605],[60592.1,2.837]]]
["binance-futures","BTCUSDT",1728518515191,[[60591.6,6.484],[60591.5,0.005],[60591.1,0.018],[60590.9,0.007],[60590.4,0.003]],[[60591.7,3.762],[60591.8,0.97],[60591.9,0.002],[60592.0,0.603],[60592.2,0.036]]]
["binance-futures","BTCUSDT",1728518515244,[[60591.6,9.121],[60591.5,0.005],[60591.1,0.018],[60591.0,2.957],[60590.9,0.007]],[[60591.7,2.199],[60591.8,0.97],[60592.0,0.128],[60593.5,0.004],[60595.1,0.066]]]
["binance-futures","BTCUSDT",1728518515287,[[60591.6,9.535],[60591.5,0.005],[60591.1,0.018],[60591.0,2.557],[60590.9,0.007]],[[60591.7,2.373],[60591.8,0.97],[60592.0,0.128],[60593.5,0.004],[60595.1,0.066]]]
["binance-futures","BTCUSDT",1728518515343,[[60591.6,9.535],[60591.5,0.005],[60591.1,0.018],[60591.0,2.557],[60590.9,0.007]],[[60591.7,1.78],[60591.8,0.97],[60592.0,0.128],[60593.5,0.004],[60595.1,0.066]]]
["binance-futures","BTCUSDT",1728518515403,[[60591.6,9.52],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,2.336],[60591.8,0.97],[60592.0,0.128],[60593.5,0.004],[60595.1,0.066]]]
["binance-futures","BTCUSDT",1728518515454,[[60591.6,9.522],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,2.336],[60591.8,0.97],[60592.0,0.128],[60593.5,0.004],[60595.1,0.066]]]
["binance-futures","BTCUSDT",1728518515509,[[60591.6,9.522],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,2.266],[60591.8,0.97],[60592.0,0.128],[60593.5,0.004],[60595.1,0.066]]]
["binance-futures","BTCUSDT",1728518515562,[[60591.6,9.524],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,2.266],[60591.8,0.97],[60592.0,0.128],[60593.5,0.004],[60595.1,0.066]]]
["binance-futures","BTCUSDT",1728518515665,[[60591.6,9.374],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,2.265],[60591.8,0.97],[60592.0,0.128],[60593.0,0.011],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518515716,[[60591.6,9.374],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,2.262],[60591.8,0.97],[60592.0,0.128],[60593.0,0.013],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518515822,[[60591.6,9.374],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,1.295],[60591.8,0.97],[60592.0,0.128],[60593.0,0.013],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518515876,[[60591.6,9.576],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,1.282],[60591.8,0.97],[60592.0,0.128],[60593.0,0.013],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518515926,[[60591.6,9.376],[60591.5,0.005],[60591.1,0.016],[60591.0,2.557],[60590.9,0.007]],[[60591.7,0.202],[60591.8,0.97],[60592.0,0.128],[60593.0,0.011],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518515981,[[60591.6,9.376],[60591.5,0.005],[60591.1,0.016],[60591.0,2.605],[60590.9,0.007]],[[60591.7,0.102],[60591.8,0.97],[60592.0,0.128],[60593.0,0.013],[60593.5,0.004]]]
["binance-futures","BTCUSDT",1728518516084,[[60591.9,21.684],[60591.8,16.033],[60591.7,12.186],[60591.6,3.657],[60591.5,0.007]],[[60592.0,0.773],[60592.2,0.12],[60593.0,0.013],[60593.5,0.004],[60596.0,0.006]]]
["binance-futures","BTCUSDT",1728518516134,[[60592.2,28.675],[60592.1,6.37],[60592.0,8.767],[60591.9,2.96],[60591.7,0.679]],[[60593.0,0.011],[60593.3,0.1],[60593.5,0.004],[60594.8,0.002],[60595.4,0.014]]]
["binance-futures","BTCUSDT",1728518516186,[[60592.2,28.897],[60592.1,6.332],[60592.0,0.125],[60591.9,2.76],[60591.7,0.608]],[[60592.3,0.088],[60593.0,0.011],[60593.3,0.104],[60593.5,0.004],[60594.8,0.002]]]
["binance-futures","BTCUSDT",1728518516238,[[60592.2,28.949],[60592.1,6.299],[60592.0,0.127],[60591.9,2.76],[60591.7,0.608]],[[60592.3,0.092],[60593.0,0.009],[60593.3,0.002],[60593.5,0.004],[60594.8,0.002]]]
["binance-futures","BTCUSDT",1728518516289,[[60592.2,28.949],[60592.1,6.238],[60592.0,0.127],[60591.9,2.76],[60591.7,0.608]],[[60592.3,0.092],[60593.0,0.009],[60593.3,0.105],[60593.5,0.004],[60594.8,0.002]]]
["binance-futures","BTCUSDT",1728518516342,[[60592.2,28.887],[60592.1,6.238],[60592.0,0.127],[60591.9,2.76],[60591.7,0.608]],[[60592.3,0.092],[60593.0,0.009],[60593.3,0.105],[60593.5,0.004],[60594.8,0.002]]]
["binance-futures","BTCUSDT",1728518516394,[[60592.2,29.287],[60592.1,6.238],[60592.0,0.129],[60591.9,2.76],[60591.7,0.608]],[[60592.3,0.092],[60593.0,0.009],[60593.3,0.105],[60593.5,0.004],[60594.8,0.002]]]
["binance-futures","BTCUSDT",1728518516442,[[60592.2,28.923],[60592.1,6.238],[60592.0,0.129],[60591.9,2.76],[60591.7,0.608]],[[60592.3,0.087],[60593.0,0.009],[60593.3,0.105],[60593.5,0.004],[60593.6,0.002]]]
["binance-futures","BTCUSDT",1728518516500,[[60593.2,29.714],[60593.1,0.005],[60593.0,0.601],[60592.9,7.805],[60592.3,8.039]],[[60593.3,0.924],[60593.5,0.002],[60593.6,0.002],[60595.4,0.01],[60596.4,0.004]]]
["binance-futures","BTCUSDT",1728518516551,[[60593.2,29.933],[60593.1,3.967],[60593.0,0.604],[60592.9,6.811],[60592.3,1.62]],[[60593.3,0.924],[60593.5,0.002],[60593.6,0.002],[60595.4,0.01],[60596.4,0.004]]]
["binance-futures","BTCUSDT",1728518516603,[[60593.2,29.94],[60593.1,2.769],[60593.0,0.454],[60592.9,6.691]],[[60593.3,0.931],[60593.5,0.002],[60593.6,0.002],[60595.4,0.01],[60596.4,0.004]]]
["binance-futures","BTCUSDT",1728518516654,[[60593.2,29.949],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.931],[60593.5,0.002],[60593.6,0.002],[60595.4,0.01],[60596.4,0.004]]]
["binance-futures","BTCUSDT",1728518516804,[[60593.2,29.949],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.931],[60593.5,0.002],[60595.4,0.01],[60596.4,0.004],[60640.1,0.065]]]
["binance-futures","BTCUSDT",1728518516854,[[60593.2,29.949],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.931],[60593.5,0.002],[60595.4,0.01],[60596.4,0.004],[60610.5,0.731]]]
["binance-futures","BTCUSDT",1728518516918,[[60593.2,29.949],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.931],[60593.5,0.002],[60594.6,0.006],[60595.4,0.01],[60596.4,0.004]]]
["binance-futures","BTCUSDT",1728518517023,[[60593.2,30.349],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.931],[60593.5,0.002],[60594.6,0.006],[60595.4,0.01],[60596.4,0.004]]]
["binance-futures","BTCUSDT",1728518517079,[[60593.2,30.349],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.933],[60593.5,0.002],[60594.6,0.006],[60595.4,0.01],[60596.0,0.004]]]
["binance-futures","BTCUSDT",1728518517125,[[60593.2,29.957],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.933],[60593.5,0.002],[60594.6,0.006],[60595.4,0.01],[60596.0,0.004]]]
["binance-futures","BTCUSDT",1728518517182,[[60593.2,30.359],[60593.1,2.769],[60593.0,0.454],[60592.9,6.511],[60592.2,2.512]],[[60593.3,0.945],[60593.5,0.002],[60594.6,0.006],[60595.4,0.01],[60596.0,0.004]]]
["binance-futures","BTCUSDT",1728518517235,[[60596.7,15.719],[60596.5,1.41],[60596.3,0.6],[60595.9,5.677],[60595.8,12.828]],[[60597.0,0.002],[60598.0,0.004],[60598.4,0.002],[60598.6,0.011],[60599.0,0.002]]]
["binance-futures","BTCUSDT",1728518517286,[[60597.1,26.765],[60597.0,15.825],[60596.9,1.449],[60596.8,0.008],[60596.7,5.331]],[[60597.2,0.078],[60597.5,0.649],[60598.0,0.004],[60598.4,0.002],[60598.6,0.011]]]
["binance-futures","BTCUSDT",1728518517337,[[60597.1,27.008],[60597.0,6.108],[60596.9,1.43],[60596.7,4.426]],[[60597.2,0.081],[60597.5,0.649],[60598.0,0.004],[60598.4,0.002],[60598.6,0.011]]]
["binance-futures","BTCUSDT",1728518517388,[[60597.1,25.784],[60597.0,5.664],[60596.9,1.43],[60596.7,4.426],[60596.5,0.005]],[[60597.2,0.042],[60597.5,0.649],[60598.0,0.004],[60598.4,0.002],[60598.6,0.011]]]
["binance-futures","BTCUSDT",1728518517439,[[60598.6,23.17],[60598.5,5.739],[60598.3,0.529],[60598.0,1.056],[60597.9,4.85]],[[60599.9,0.002],[60600.0,1.956],[60600.2,0.016],[60601.1,0.002],[60601.8,0.002]]]
["binance-futures","BTCUSDT",1728518517491,[[60599.9,33.279],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.8,0.002]],[[60600.0,3.481],[60600.2,0.016],[60601.1,0.002],[60603.1,0.13],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518517543,[[60599.9,33.533],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.903],[60600.2,0.016],[60603.1,0.132],[60603.3,0.002],[60604.4,0.6]]]
["binance-futures","BTCUSDT",1728518517594,[[60599.9,33.598],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60596.9,0.41]],[[60600.0,2.043],[60600.2,0.016],[60603.1,0.132],[60603.3,0.002],[60604.4,0.6]]]
["binance-futures","BTCUSDT",1728518517644,[[60599.9,33.598],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.9,0.002]],[[60600.0,2.043],[60600.2,0.016],[60603.1,0.218],[60603.3,0.002],[60604.4,0.6]]]
["binance-futures","BTCUSDT",1728518517695,[[60599.9,33.6],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.9,0.002]],[[60600.0,2.043],[60600.2,0.016],[60603.1,0.218],[60603.3,0.002],[60604.4,0.6]]]
["binance-futures","BTCUSDT",1728518517745,[[60599.9,33.6],[60599.8,5.923],[60599.7,0.4],[60599.5,0.005],[60599.0,0.205]],[[60600.0,4.611],[60600.2,0.016],[60601.3,0.002],[60603.1,0.218],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518517798,[[60599.9,33.325],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.043],[60600.2,0.016],[60601.3,0.002],[60603.1,0.218],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518517848,[[60599.9,33.325],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60596.6,0.071]],[[60600.0,2.043],[60600.2,0.016],[60601.3,0.002],[60603.1,0.132],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518517903,[[60599.9,33.325],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.7,0.246]],[[60600.0,2.043],[60600.2,0.016],[60601.3,0.002],[60603.1,0.132],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518518005,[[60599.9,33.325],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.7,0.246]],[[60600.0,2.075],[60600.2,0.016],[60601.3,0.002],[60603.1,0.132],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518518057,[[60599.9,33.196],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.7,0.046]],[[60600.0,2.087],[60600.2,0.016],[60603.1,0.132],[60603.3,0.002],[60604.6,0.004]]]
["binance-futures","BTCUSDT",1728518518111,[[60599.9,33.403],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.7,0.046]],[[60600.0,2.056],[60600.2,0.016],[60601.3,0.002],[60603.1,0.291],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518518160,[[60599.9,33.203],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.7,0.046]],[[60600.0,2.056],[60600.2,0.016],[60601.3,0.002],[60603.1,0.291],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518518215,[[60599.9,34.131],[60599.8,5.923],[60599.5,0.005],[60599.0,0.205],[60598.7,0.046]],[[60600.0,2.089],[60600.2,0.016],[60601.3,0.002],[60603.1,0.291],[60603.3,0.002]]]
["binance-futures","BTCUSDT",1728518518265,[[60599.9,34.345],[60599.8,5.928],[60599.7,0.405],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.089],[60600.2,0.016],[60601.3,0.002],[60602.7,0.002],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518518311,[[60599.9,34.148],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.089],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518518373,[[60599.9,34.148],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.073],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518518533,[[60599.9,34.211],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.063],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518518634,[[60599.9,34.211],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.063],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60616.9,0.024]]]
["binance-futures","BTCUSDT",1728518518690,[[60599.9,34.211],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.063],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60609.0,0.852]]]
["binance-futures","BTCUSDT",1728518518743,[[60599.9,34.211],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.034],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518518954,[[60599.9,34.444],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.03],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519005,[[60599.9,34.409],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.03],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60613.3,0.056]]]
["binance-futures","BTCUSDT",1728518519062,[[60599.9,34.806],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,2.034],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519165,[[60599.9,33.351],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.964],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519211,[[60599.9,33.151],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.964],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519320,[[60599.9,33.152],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.964],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60606.4,0.165]]]
["binance-futures","BTCUSDT",1728518519375,[[60599.9,33.152],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.949],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519482,[[60599.9,33.148],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.956],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519535,[[60599.9,33.161],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519589,[[60599.9,33.161],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60605.9,0.365]]]
["binance-futures","BTCUSDT",1728518519639,[[60599.9,33.161],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60604.9,0.023]]]
["binance-futures","BTCUSDT",1728518519738,[[60599.9,33.361],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60604.9,0.023]]]
["binance-futures","BTCUSDT",1728518519800,[[60599.9,33.161],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519838,[[60599.9,33.361],[60599.8,6.328],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519904,[[60599.9,33.161],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518519954,[[60599.9,33.252],[60599.8,5.928],[60599.7,0.005],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518520009,[[60599.9,33.252],[60599.8,5.93],[60599.7,0.407],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.955],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518520058,[[60599.9,33.252],[60599.8,5.93],[60599.7,0.007],[60599.5,0.005],[60599.0,0.205]],[[60600.0,1.951],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60605.8,0.167]]]
["binance-futures","BTCUSDT",1728518520110,[[60599.9,33.252],[60599.8,5.93],[60599.7,0.007],[60599.5,0.005],[60599.4,0.002]],[[60600.0,1.951],[60600.2,0.016],[60602.7,0.109],[60602.8,0.65],[60604.5,0.002]]]
["binance-futures","BTCUSDT",1728518520162,[[60599.9,33.052],[60599.8,5.93],[60599.7,0.007],[60599.5,0.005]],[[60600.0,2.021],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518520220,[[60599.9,31.611],[60599.8,5.93],[60599.7,0.007],[60599.5,0.005],[60596.9,0.008]],[[60600.0,2.145],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518520270,[[60599.9,31.61],[60599.8,5.93],[60599.7,0.007],[60599.5,0.005],[60598.5,0.797]],[[60600.0,2.145],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518520319,[[60599.9,31.604],[60599.8,5.93],[60599.7,0.007],[60599.5,0.005],[60598.6,0.873]],[[60600.0,2.143],[60600.2,0.016],[60601.3,0.002],[60602.7,0.109],[60602.8,0.65]]]
["binance-futures","BTCUSDT",1728518520377,[[60599.9,31.606],[60599.8,5.93],[60599.7,0.007],[60599.5,0.005],[60598.6,0.873]],[[60600.0,2.143],[60600.2,0.016],[60600.3,0.028],[60601.3,0.002],[60602.7,0.109]]]
["binance-futures","BTCUSDT",1728518520427,[[60599.9,10.283],[60599.8,5.136],[60599.7,0.003],[60599.5,0.005],[60599.0,0.205]],[[60600.0,13.45],[60600.2,0.016],[60600.3,0.028],[60600.9,0.049],[60602.5,0.202]]]
["binance-futures","BTCUSDT",1728518520480,[[60599.9,6.565],[60599.8,2.044],[60599.5,0.005],[60599.0,0.205]],[[60600.0,11.809],[60600.1,0.002],[60600.2,0.016],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518520531,[[60599.9,5.642],[60599.8,0.232],[60599.5,0.005],[60599.0,0.205],[60598.7,0.044]],[[60600.0,11.824],[60600.1,0.002],[60600.2,0.016],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518520583,[[60599.9,4.692],[60599.8,0.232],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.878],[60600.1,0.002],[60600.2,0.016],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518520628,[[60599.9,4.692],[60599.8,0.232],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.174],[60600.1,0.004],[60600.2,0.016],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518520685,[[60599.9,4.689],[60599.8,0.232],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.174],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518520736,[[60599.9,4.689],[60599.8,0.232],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.895],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518520897,[[60599.9,4.341],[60599.8,0.232],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.895],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521053,[[60599.9,4.383],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.895],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521103,[[60599.9,4.769],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,10.966],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521154,[[60599.9,4.767],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,10.968],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521205,[[60599.9,4.809],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.864],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521261,[[60599.9,4.814],[60599.8,0.005],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.864],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521367,[[60599.9,3.614],[60599.8,0.005],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.86],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521472,[[60599.9,3.621],[60599.8,0.005],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.864],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521525,[[60599.9,3.619],[60599.8,0.005],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.939],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521580,[[60599.9,3.24],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.939],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521628,[[60599.9,3.24],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.949],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521673,[[60599.9,3.24],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.913],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521740,[[60599.9,2.796],[60599.8,0.002],[60599.5,0.005],[60599.1,0.252],[60599.0,0.205]],[[60600.0,11.913],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521790,[[60599.9,0.773],[60599.8,0.002],[60599.5,0.005],[60599.1,0.18],[60599.0,0.007]],[[60600.0,12.151],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.9,0.049]]]
["binance-futures","BTCUSDT",1728518521839,[[60599.9,0.775],[60599.8,0.002],[60599.5,0.005],[60599.1,0.105],[60599.0,0.007]],[[60600.0,12.131],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60600.7,0.002]]]
["binance-futures","BTCUSDT",1728518521893,[[60599.9,0.733],[60599.8,0.002],[60599.5,0.005],[60599.0,0.007]],[[60600.0,12.131],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60601.1,0.016]]]
["binance-futures","BTCUSDT",1728518521941,[[60599.9,0.733],[60599.8,0.002],[60599.5,0.005],[60599.0,0.007],[60598.2,0.065]],[[60600.0,12.131],[60600.1,0.004],[60600.2,0.221],[60600.3,0.028],[60601.1,0.016]]]
["binance-futures","BTCUSDT",1728518553504,[[60609.1,18.882],[60609.0,0.002],[60608.9,0.016]],[[60609.2,2.024],[60609.3,0.019],[60609.6,0.051],[60610.0,0.002],[60610.1,0.002]]]
["binance-futures","BTCUSDT",1728518575116,[[60590.0,5.387],[60589.2,0.002],[60589.0,0.074],[60588.9,0.002],[60588.8,5.362]],[[60590.1,4.317],[60590.3,0.004],[60590.9,0.247],[60591.0,0.012],[60591.3,0.002]]]
["binance-futures","BTCUSDT",1728518636858,[[60589.9,15.497],[60589.8,9.04],[60589.7,0.25],[60589.6,0.894],[60588.9,0.004]],[[60590.0,1.56],[60590.5,0.004],[60591.0,0.004],[60591.1,0.449],[60591.2,0.004]]]
["binance-futures","BTCUSDT",1728518661624,[[60589.9,17.577],[60589.8,9.09],[60589.7,2.471],[60589.6,4.461],[60589.3,0.152]],[[60590.0,5.667],[60590.5,0.002],[60591.0,0.216],[60591.1,0.02],[60591.2,0.175]]]
["binance-futures","BTCUSDT",1728518726249,[[60580.3,7.494],[60580.2,0.005],[60580.1,2.031],[60580.0,0.006],[60579.7,6.729]],[[60580.4,8.162],[60580.7,0.165],[60581.5,0.359],[60581.8,0.005],[60581.9,0.002]]]
["binance-futures","BTCUSDT",1728518775069,[[60582.8,7.254],[60582.7,0.112],[60582.5,0.038],[60582.1,0.419],[60582.0,0.081]],[[60582.9,6.856],[60583.0,0.032],[60583.1,0.015],[60583.2,0.099],[60583.3,0.306]]]
["binance-futures","BTCUSDT",1728518811025,[[60564.9,12.537],[60564.8,0.007],[60564.7,0.002],[60564.6,1.498],[60564.5,0.795]],[[60565.0,7.14],[60565.1,0.051],[60565.2,0.004],[60566.0,0.002],[60566.3,0.002]]]
["binance-futures","BTCUSDT",1728518832816,[[60559.0,7.138],[60558.8,0.003],[60558.2,0.002],[60558.1,0.1],[60558.0,0.026]],[[60559.1,10.22],[60559.2,0.019],[60559.4,0.227],[60559.8,0.002],[60564.6,0.004]]]
["binance-futures","BTCUSDT",1728518889504,[[60528.4,12.342],[60528.3,0.002],[60528.0,0.002],[60527.9,0.002],[60527.8,0.32]],[[60528.5,7.139],[60528.6,0.349],[60529.0,0.002],[60529.3,0.04],[60529.6,0.03]]]
["binance-futures","BTCUSDT",1728518964496,[[60527.2,1.366],[60527.1,0.072],[60527.0,0.002],[60526.6,0.002],[60526.5,0.002]],[[60527.3,11.914],[60527.4,0.179],[60527.9,0.009],[60528.0,0.095],[60528.4,0.996]]]
["binance-futures","BTCUSDT",1728518998500,[[60522.9,18.965],[60522.8,0.076],[60522.7,0.002],[60522.2,0.002],[60522.1,1.822]],[[60523.0,4.621],[60524.2,0.002],[60525.0,0.002],[60526.6,0.002],[60526.7,0.002]]]
["binance-futures","BTCUSDT",1728519046480,[[60478.5,9.558],[60478.4,1.364],[60478.3,0.232],[60478.0,0.232],[60477.9,2.837]],[[60478.6,5.739],[60478.7,0.99],[60479.0,0.002],[60479.1,0.016],[60479.7,0.058]]]
["binance-futures","BTCUSDT",1728519064679,[[60460.1,14.191],[60460.0,1.092],[60459.2,0.002],[60459.1,0.571],[60459.0,0.203]],[[60460.2,13.663],[60460.3,0.011],[60460.4,1.164],[60460.5,0.004],[60460.8,0.289]]]
["binance-futures","BTCUSDT",1728519125452,[[60526.2,12.581],[60526.1,3.185],[60526.0,0.006],[60525.9,0.549],[60525.8,0.006]],[[60526.3,0.345],[60526.9,0.006],[60527.0,0.525],[60527.1,0.087],[60527.6,0.083]]]
["binance-futures","BTCUSDT",1728519142185,[[60552.9,7.945],[60552.8,0.006],[60552.6,0.002],[60552.1,0.297],[60552.0,0.002]],[[60553.0,4.507],[60553.2,0.002],[60553.3,0.305],[60553.4,0.003],[60554.2,0.012]]]
["binance-futures","BTCUSDT",1728519204168,[[60587.9,3.113],[60586.6,0.012],[60586.3,0.002],[60585.4,0.002],[60585.3,0.419]],[[60588.0,11.398],[60588.1,7.759],[60588.2,0.005],[60588.4,0.002],[60588.5,1.045]]]
["binance-futures","BTCUSDT",1728519236111,[[60555.0,7.732],[60554.9,0.008],[60554.4,0.145],[60554.3,0.314],[60554.0,0.002]],[[60555.1,3.715],[60555.4,0.125],[60555.5,0.019],[60555.7,0.002],[60555.8,0.65]]]
["binance-futures","BTCUSDT",1728519293854,[[60586.6,14.17],[60586.5,4.571],[60586.2,0.004],[60586.0,0.002],[60585.9,0.004]],[[60586.7,0.49],[60588.0,0.007],[60588.1,0.016],[60588.3,0.031],[60588.5,0.005]]]
["binance-futures","BTCUSDT",1728519344532,[[60600.0,15.04],[60599.9,0.006],[60599.1,0.077],[60599.0,0.2],[60598.4,0.02]],[[60600.1,10.27],[60600.2,0.072],[60600.4,0.002],[60600.5,0.005],[60602.1,0.1]]]
["binance-futures","BTCUSDT",1728519380720,[[60593.9,1.056],[60593.0,0.002],[60592.9,0.005],[60592.0,0.002],[60591.5,0.02]],[[60594.0,12.897],[60594.1,0.328],[60594.2,0.048],[60594.3,0.248],[60594.5,0.007]]]
["binance-futures","BTCUSDT",1728519401925,[[60543.1,0.202],[60543.0,1.364],[60542.7,0.016],[60542.5,0.007],[60542.3,0.002]],[[60543.2,0.206],[60543.3,1.021],[60543.5,3.725],[60543.6,2.574],[60544.2,0.195]]]
["binance-futures","BTCUSDT",1728519461267,[[60506.6,7.91],[60506.5,0.002],[60506.0,0.004],[60505.9,2.308],[60504.7,0.002]],[[60506.7,4.615],[60507.0,0.002],[60507.1,0.002],[60507.8,0.002],[60507.9,0.437]]]
["binance-futures","BTCUSDT",1728519485708,[[60497.7,0.107],[60497.6,0.002],[60497.3,0.016],[60497.2,0.002],[60497.1,0.313]],[[60497.8,23.642],[60497.9,3.222],[60498.0,0.002],[60498.1,0.056],[60498.2,0.002]]]
["binance-futures","BTCUSDT",1728519552269,[[60491.0,7.053],[60490.6,0.002],[60490.2,0.023],[60490.0,0.002],[60484.8,0.125]],[[60491.1,5.55],[60491.2,0.016],[60492.0,0.004],[60492.3,0.004],[60492.4,0.137]]]
["binance-futures","BTCUSDT",1728519600570,[[60465.1,13.364],[60465.0,0.006],[60464.7,0.002],[60464.6,1.93],[60464.5,10.456]],[[60465.2,6.026],[60465.7,0.081],[60466.9,0.03],[60467.0,0.02],[60468.0,0.681]]]
["binance-futures","BTCUSDT",1728519634686,[[60486.0,0.515],[60485.2,0.016],[60484.7,0.002],[60483.1,0.067],[60483.0,0.982]],[[60486.1,5.869],[60486.2,0.852],[60486.3,0.68],[60486.5,0.019],[60486.8,0.008]]]
["binance-futures","BTCUSDT",1728519658502,[[60460.1,6.258],[60460.0,0.081],[60459.4,0.002],[60459.2,0.004],[60459.0,0.227]],[[60460.2,4.817],[60460.3,0.145],[60460.5,0.048],[60460.9,0.04],[60461.0,0.243]]]
["binance-futures","BTCUSDT",1728519718484,[[60445.6,6.744],[60445.4,0.002],[60445.3,1.811],[60445.2,10.0],[60445.1,0.006]],[[60445.7,4.86],[60445.8,0.147],[60445.9,0.064],[60446.0,0.382],[60446.7,0.002]]]
["binance-futures","BTCUSDT",1728519781212,[[60444.0,6.889],[60443.7,0.002],[60443.4,0.004],[60443.3,0.015],[60443.1,0.008]],[[60444.1,5.521],[60444.2,0.072],[60444.3,0.652],[60444.4,1.041],[60444.5,3.516]]]
["binance-futures","BTCUSDT",1728519813263,[],[[60471.0,21.399],[60471.1,0.018],[60471.6,0.018],[60472.0,0.018],[60472.1,0.018]]]
["binance-futures","BTCUSDT",1728519867205,[[60435.3,0.17],[60435.0,0.002],[60433.9,0.003],[60433.7,0.006],[60433.6,0.205]],[[60435.4,24.512],[60435.7,0.048],[60436.0,0.012],[60436.1,7.888],[60436.4,0.112]]]
["binance-futures","BTCUSDT",1728519887009,[[60473.2,0.897],[60473.0,0.004],[60472.0,0.008],[60471.0,0.023],[60466.1,0.58]],[[60473.3,8.918],[60473.4,0.048],[60473.7,0.969],[60473.9,0.002],[60474.1,0.063]]]
["binance-futures","BTCUSDT",1728519946060,[[60370.0,4.942],[60369.8,0.005],[60369.0,0.002],[60368.7,0.004],[60368.1,0.368]],[[60370.1,6.769],[60370.4,0.172],[60370.8,0.249],[60371.0,0.089],[60371.4,0.004]]]
["binance-futures","BTCUSDT",1728519965066,[[60413.5,18.179],[60413.4,2.435],[60413.3,7.0],[60413.2,0.002],[60413.0,0.004]],[[60413.6,0.615],[60415.6,0.066],[60416.7,0.004],[60417.6,0.25],[60418.3,0.002]]]
["binance-futures","BTCUSDT",1728520002893,[[60371.2,19.462],[60371.1,0.004],[60371.0,1.208],[60370.9,2.561]],[[60371.3,0.183],[60372.1,0.002],[60373.2,0.122],[60373.3,0.168],[60374.4,0.011]]]
["binance-futures","BTCUSDT",1728520042532,[[60385.5,8.874],[60385.4,0.25],[60385.3,0.002],[60385.1,0.002],[60384.9,0.008]],[[60385.6,18.312],[60385.7,0.035],[60385.8,3.519],[60385.9,3.841],[60386.0,0.083]]]
["binance-futures","BTCUSDT",1728520105750,[[60385.0,11.128],[60384.9,0.024],[60384.1,0.036],[60384.0,0.004],[60383.8,0.083]],[[60385.1,17.817],[60385.2,3.744],[60385.3,1.283],[60385.4,7.658],[60385.5,0.003]]]
["binance-futures","BTCUSDT",1728520151480,[[60472.4,5.336],[60472.3,0.05],[60472.0,0.046],[60471.0,0.002],[60470.8,0.004]],[[60472.5,14.761],[60472.6,0.337],[60472.8,0.03],[60472.9,0.003],[60473.2,0.02]]]
["binance-futures","BTCUSDT",1728520187250,[[60477.7,31.141],[60477.6,5.688],[60477.5,0.054],[60477.2,0.002],[60477.1,7.438]],[[60477.8,5.023],[60478.0,0.002],[60478.1,0.002],[60478.5,0.133],[60479.0,0.37]]]
["binance-futures","BTCUSDT",1728520208006,[[60468.5,2.192],[60468.4,0.002],[60468.3,0.3],[60468.1,0.003],[60468.0,0.004]],[[60468.6,12.943],[60468.7,12.627],[60468.9,0.04],[60469.0,2.802],[60469.5,0.246]]]
["binance-futures","BTCUSDT",1728520287991,[[60522.8,4.021],[60521.5,0.016],[60521.3,0.127],[60521.2,0.036]],[[60522.9,9.994],[60523.0,0.004],[60523.1,0.348],[60523.2,0.002],[60523.5,0.005]]]
["binance-futures","BTCUSDT",1728520291467,[[60520.6,7.445],[60520.1,0.039],[60520.0,0.152],[60519.0,0.002],[60518.2,0.004]],[[60520.7,0.235],[60521.0,0.002],[60522.0,0.102],[60525.0,0.747],[60525.2,0.517]]]
["binance-futures","BTCUSDT",1728520366505,[[60530.0,5.369],[60529.9,0.028],[60529.0,0.068],[60528.1,0.248],[60527.9,0.002]],[[60530.1,7.156],[60530.2,0.002],[60530.3,0.701],[60530.4,4.428],[60530.5,0.01]]]
["binance-futures","BTCUSDT",1728520415394,[[60499.0,1.424],[60498.3,0.016],[60498.0,0.004],[60496.9,0.006],[60496.0,0.002]],[[60499.1,19.295],[60499.9,1.747],[60500.0,18.358],[60500.1,13.946],[60500.2,0.107]]]
["binance-futures","BTCUSDT",1728520438154,[[60497.6,6.027],[60497.5,0.618],[60496.3,0.054],[60495.0,0.037],[60494.8,0.102]],[[60497.7,22.184],[60497.8,0.011],[60497.9,0.002],[60498.0,0.081],[60498.1,1.263]]]
["binance-futures","BTCUSDT",1728520507572,[[60418.8,0.434],[60418.7,0.019],[60418.5,0.005],[60418.3,0.039],[60418.0,0.007]],[[60419.1,0.04],[60419.3,0.29],[60419.4,0.498],[60419.9,3.694],[60420.0,10.811]]]
["binance-futures","BTCUSDT",1728520524814,[[60440.6,13.772],[60440.5,0.007],[60440.2,0.111],[60440.0,0.009],[60439.6,0.006]],[[60440.7,5.804],[60440.8,0.186],[60440.9,0.023],[60441.0,0.032],[60441.5,0.2]]]
["binance-futures","BTCUSDT",1728520590305,[[60409.2,6.857],[60409.1,0.02],[60409.0,0.004],[60408.5,0.005],[60406.3,0.002]],[[60409.3,4.124],[60409.4,0.401],[60409.6,0.016],[60410.0,0.014],[60410.1,0.007]]]
["binance-futures","BTCUSDT",1728520600795,[[60359.8,2.154],[60359.2,0.005],[60358.0,0.002],[60357.8,0.072],[60356.9,0.801]],[[60359.9,5.372],[60360.0,0.101],[60360.2,0.01],[60361.0,0.2],[60362.8,0.002]]]
["binance-futures","BTCUSDT",1728520668643,[[60473.9,0.91],[60473.7,0.008],[60473.5,0.005],[60473.2,0.002],[60471.0,0.363]],[[60474.0,6.09],[60474.1,1.629],[60474.2,0.07],[60474.5,0.005],[60475.5,0.256]]]
["binance-futures","BTCUSDT",1728520687725,[[60485.2,4.641],[60484.1,0.002],[60483.9,0.014],[60483.0,0.006],[60482.3,0.244]],[[60485.3,6.872],[60486.0,0.081],[60486.1,0.002],[60486.3,0.008],[60486.8,0.002]]]
["binance-futures","BTCUSDT",1728520727654,[[60439.9,0.894],[60439.8,0.016],[60439.6,0.005],[60439.5,0.038],[60437.3,0.06]],[[60440.0,15.65],[60440.1,2.762],[60440.2,0.01],[60440.4,0.276],[60440.6,0.05]]]
["binance-futures","BTCUSDT",1728520772712,[[60413.7,13.055],[60413.6,1.415],[60413.5,0.004],[60413.4,4.785],[60413.0,0.002]],[[60413.8,1.214],[60415.1,0.002],[60416.8,0.002],[60416.9,0.041],[60417.0,0.2]]]
["binance-futures","BTCUSDT",1728520815986,[[60437.0,4.409],[60435.0,0.132],[60434.5,0.066],[60431.9,0.014],[60430.2,2.211]],[[60437.1,9.535],[60437.2,0.002],[60437.3,0.061],[60437.5,0.002],[60437.6,0.911]]]
["binance-futures","BTCUSDT",1728520861786,[[60405.1,10.464],[60405.0,4.045],[60404.9,0.004],[60404.8,0.002],[60404.7,0.951]],[[60405.2,7.853],[60405.3,0.341],[60405.4,0.008],[60405.6,0.153],[60405.8,0.089]]]
["binance-futures","BTCUSDT",1728520926659,[[60389.8,1.055],[60388.7,0.002],[60388.5,0.016],[60387.6,0.004],[60387.0,0.004]],[[60389.9,25.415],[60390.0,5.41],[60390.1,0.468],[60390.2,0.004],[60391.1,0.04]]]
["binance-futures","BTCUSDT",1728520954532,[[60379.8,6.327],[60379.7,0.07],[60379.4,0.016],[60379.1,0.155],[60378.0,0.777]],[[60379.9,6.29],[60380.0,45.905],[60380.1,0.151],[60380.2,0.658],[60380.3,0.002]]]
["binance-futures","BTCUSDT",1728521013902,[[60430.4,9.508],[60430.0,0.002],[60429.0,0.002]],[[60430.5,3.258],[60430.7,0.016],[60431.5,0.007],[60431.7,0.049],[60433.0,0.401]]]
["binance-futures","BTCUSDT",1728521036013,[[60435.0,5.983],[60434.7,0.002],[60433.9,0.008],[60433.8,0.016],[60433.0,0.004]],[[60435.1,7.697],[60435.2,0.118],[60435.5,0.005],[60437.5,0.005],[60437.6,0.007]]]
["binance-futures","BTCUSDT",1728521101792,[[60434.9,0.088],[60434.1,0.003],[60434.0,0.079],[60433.1,0.084]],[[60435.0,22.007],[60435.1,1.625],[60435.2,0.093],[60435.5,0.002],[60435.6,0.321]]]
["binance-futures","BTCUSDT",1728521172683,[[60408.6,2.356],[60408.5,0.005],[60408.0,0.011],[60407.5,0.007],[60407.0,0.007]],[[60408.7,15.035],[60409.0,0.002],[60409.5,0.249],[60410.0,0.2],[60410.3,0.087]]]
["binance-futures","BTCUSDT",1728521185419,[[60381.5,9.083],[60381.4,0.07],[60381.0,0.004],[60380.5,0.005],[60380.3,0.002]],[[60381.6,5.916],[60382.0,0.002],[60382.2,0.004],[60383.0,0.002],[60387.5,0.002]]]
["binance-futures","BTCUSDT",1728521262079,[[60415.5,2.204],[60415.0,0.002],[60414.1,0.12],[60413.7,0.282],[60409.7,0.002]],[[60415.6,6.764],[60416.0,0.002],[60416.3,0.01],[60416.8,0.027],[60417.2,0.249]]]
["binance-futures","BTCUSDT",1728521283532,[[60422.3,19.218],[60422.2,0.006],[60422.1,0.22],[60422.0,0.081],[60421.9,0.002]],[[60422.4,0.071],[60423.0,0.004],[60423.2,0.002],[60424.0,0.033],[60424.4,0.002]]]
["binance-futures","BTCUSDT",1728521329365,[[60462.0,7.161],[60461.7,0.002],[60461.6,3.195],[60461.4,20.291],[60461.3,0.006]],[[60462.1,10.429],[60462.2,6.695],[60462.3,0.004],[60462.4,11.5],[60462.5,0.004]]]
["binance-futures","BTCUSDT",1728521370910,[[60473.7,40.399],[60473.6,0.181],[60473.5,0.007],[60473.0,0.002],[60472.6,0.294]],[[60473.8,35.474],[60473.9,0.014],[60474.0,0.013],[60474.7,0.009],[60477.0,0.007]]]
["binance-futures","BTCUSDT",1728521433221,[[60512.9,8.651],[60512.8,0.099],[60512.2,0.006],[60511.6,0.06],[60511.5,0.132]],[[60513.0,9.427],[60513.1,0.002],[60513.2,0.002],[60513.3,0.003],[60513.6,0.635]]]
["binance-futures","BTCUSDT",1728521465491,[[60523.6,0.336],[60523.4,0.002],[60523.3,0.578],[60523.2,0.024],[60522.9,0.011]],[[60523.7,15.112],[60523.8,0.076],[60524.0,0.002],[60524.1,0.002],[60524.4,0.002]]]
["binance-futures","BTCUSDT",1728521515764,[[60491.9,32.308],[60491.8,0.003],[60491.5,0.004],[60491.4,0.006],[60491.0,0.002]],[[60492.0,8.209],[60492.1,0.189],[60492.8,0.002],[60493.0,0.002],[60496.9,0.01]]]
["binance-futures","BTCUSDT",1728521546269,[[60516.9,0.52],[60516.3,0.002],[60515.8,0.002],[60515.6,0.053],[60513.0,0.238]],[[60517.0,25.767],[60517.1,9.914],[60517.2,0.006],[60517.5,0.002],[60517.6,0.724]]]
["binance-futures","BTCUSDT",1728521601855,[[60508.0,12.363],[60507.1,0.002],[60506.4,0.138],[60504.0,0.6],[60503.9,0.002]],[[60508.1,17.615],[60508.2,0.027],[60508.3,0.068],[60508.4,0.295],[60509.0,0.002]]]
["binance-futures","BTCUSDT",1728521624954,[[60506.3,25.819],[60506.2,10.348],[60506.1,1.225],[60506.0,0.04],[60505.9,3.872]],[[60506.4,1.192],[60506.5,0.006],[60506.9,0.65],[60507.0,0.002],[60508.0,0.002]]]
["binance-futures","BTCUSDT",1728521692847,[[60503.5,0.31],[60503.1,0.002],[60503.0,0.404],[60502.2,0.002],[60501.1,0.004]],[[60503.6,16.0],[60503.7,1.299],[60503.8,1.19],[60504.0,0.081],[60504.2,0.002]]]
["binance-futures","BTCUSDT",1728521715524,[[60473.1,0.329],[60471.6,0.002],[60471.0,0.009],[60470.0,0.255],[60469.9,0.12]],[[60473.2,28.564],[60473.3,0.002],[60473.4,0.352],[60473.9,0.01],[60474.0,0.356]]]
["binance-futures","BTCUSDT",1728521786001,[[60430.7,2.608],[60428.9,0.386],[60427.7,0.016],[60427.1,0.012],[60426.7,0.007]],[[60430.8,19.075],[60430.9,0.427],[60431.0,0.005],[60431.1,0.008],[60431.2,0.002]]]
["binance-futures","BTCUSDT",1728521837405,[[60468.6,0.461],[60468.4,0.004],[60466.8,0.058],[60466.0,0.005],[60465.7,0.282]],[[60468.7,15.587],[60468.8,0.004],[60469.0,0.114],[60469.3,0.012],[60471.7,3.877]]]
["binance-futures","BTCUSDT",1728521876933,[[60410.0,10.015],[60409.1,0.017],[60409.0,0.911],[60408.9,5.902],[60408.0,0.081]],[[60410.1,7.406],[60410.4,0.002],[60410.5,0.002],[60410.6,0.547],[60411.0,0.004]]]
["binance-futures","BTCUSDT",1728521927836,[[60412.7,25.428],[60412.6,13.058],[60412.5,0.015],[60412.4,0.078],[60412.1,0.007]],[[60412.8,4.556],[60413.0,0.002],[60413.4,0.002],[60413.5,0.002],[60415.1,3.426]]]
["binance-futures","BTCUSDT",1728521971919,[[60426.3,22.545],[60426.2,0.065],[60426.1,0.188],[60426.0,0.021],[60425.9,0.085]],[[60426.4,8.323],[60427.0,0.011],[60427.4,0.151],[60427.5,0.198],[60427.6,0.012]]]
["binance-futures","BTCUSDT",1728522040745,[[60435.2,4.377],[60435.1,0.002],[60435.0,0.249],[60434.7,0.002],[60434.2,0.068]],[[60435.3,22.474],[60435.4,0.002],[60435.5,0.194],[60435.6,1.442],[60435.8,0.019]]]
["binance-futures","BTCUSDT",1728522076449,[[60476.8,23.041],[60476.7,0.006],[60476.6,0.002],[60476.5,2.489],[60476.4,2.487]],[[60476.9,4.514],[60477.0,0.009],[60477.5,0.009],[60478.6,0.258],[60478.7,0.068]]]
["binance-futures","BTCUSDT",1728522124743,[[60499.8,12.934],[60499.7,3.615],[60499.6,0.021],[60499.5,0.006],[60499.4,0.006]],[[60499.9,6.621],[60500.0,11.993],[60500.1,0.029],[60500.2,0.004],[60500.3,0.016]]]
["binance-futures","BTCUSDT",1728522145832,[[60475.9,9.905],[60475.8,0.007],[60475.7,0.002],[60474.0,0.07],[60471.4,0.004]],[[60476.0,10.56],[60476.1,0.018],[60476.2,0.276],[60476.3,0.002],[60476.4,0.146]]]
["binance-futures","BTCUSDT",1728522214143,[[60540.9,2.626],[60539.7,0.004],[60539.5,0.066],[60538.8,0.161],[60538.6,0.077]],[[60541.0,13.734],[60541.1,0.004],[60541.4,2.202],[60541.6,8.353],[60542.7,3.813]]]
["binance-futures","BTCUSDT",1728522232443,[[60542.6,8.212],[60542.5,0.552],[60542.4,0.424],[60542.2,0.002],[60541.9,0.324]],[[60542.7,8.592],[60542.8,0.002],[60543.0,0.41],[60543.5,0.005],[60543.7,0.004]]]
["binance-futures","BTCUSDT",1728522297511,[[60532.5,7.661],[60531.6,0.01],[60531.3,0.015],[60531.2,0.002],[60531.0,0.006]],[[60532.6,3.087],[60533.0,0.002],[60533.2,0.019],[60533.9,0.002],[60534.0,2.739]]]
["binance-futures","BTCUSDT",1728522316557,[[60534.7,11.416],[60534.6,0.125],[60534.4,0.03],[60532.5,0.198],[60532.0,0.005]],[[60534.8,0.555],[60534.9,0.006],[60535.0,0.002],[60535.6,0.004],[60537.1,0.195]]]
["binance-futures","BTCUSDT",1728522389959,[[60545.1,9.259],[60545.0,0.024],[60544.9,0.408],[60543.9,0.508],[60543.5,0.497]],[[60545.2,10.084],[60545.3,0.002],[60545.6,0.002],[60545.7,0.976],[60545.8,0.002]]]
["binance-futures","BTCUSDT",1728522443096,[[60527.2,9.799],[60527.1,0.053],[60527.0,0.002],[60524.6,0.882],[60524.5,0.018]],[[60527.3,7.793],[60527.6,0.003],[60527.7,0.002],[60527.8,0.675],[60528.1,0.002]]]
["binance-futures","BTCUSDT",1728522477663,[[60541.8,19.745],[60541.7,2.87],[60541.6,0.225],[60541.5,0.248],[60541.4,0.002]],[[60541.9,5.88],[60542.0,0.456],[60542.6,0.016],[60542.8,0.034],[60543.2,0.002]]]
["binance-futures","BTCUSDT",1728522500343,[[60567.6,22.651],[60567.5,0.018],[60567.4,0.008],[60567.3,2.131],[60566.7,0.008]],[[60567.7,4.064],[60567.8,0.004],[60568.0,0.002],[60568.6,0.124],[60569.8,0.123]]]
["binance-futures","BTCUSDT",1728522587525,[[60561.1,6.297],[60561.0,1.04],[60560.9,0.07],[60559.6,0.002],[60559.3,0.058]],[[60561.2,7.787],[60561.3,0.01],[60561.4,0.36],[60561.6,0.002],[60562.2,0.024]]]
["binance-futures","BTCUSDT",1728522632106,[[60548.6,4.193],[60548.5,0.391],[60548.4,0.002],[60548.1,0.037],[60547.0,0.363]],[[60548.7,14.523],[60548.8,0.006],[60549.0,0.002],[60549.2,0.004],[60549.5,0.002]]]
["binance-futures","BTCUSDT",1728522670553,[[60515.9,23.831],[60515.8,0.046],[60515.7,0.241],[60515.6,0.07],[60515.5,0.28]],[[60516.0,5.716],[60517.7,0.004],[60517.9,0.132],[60518.0,0.005],[60518.3,0.002]]]
["binance-futures","BTCUSDT",1728522720211,[[60490.0,5.839],[60489.7,0.085],[60489.6,0.07],[60489.0,0.011],[60487.0,2.003]],[[60490.1,6.125],[60490.2,0.004],[60491.0,0.002],[60491.2,0.155],[60491.3,1.01]]]
["binance-futures","BTCUSDT",1728522742773,[[60512.6,22.023],[60512.5,0.439],[60512.2,0.07],[60512.0,0.081]],[[60512.7,8.247],[60512.9,0.004],[60513.0,0.006],[60513.1,0.382],[60513.2,0.087]]]
["binance-futures","BTCUSDT",1728522813199,[[60585.0,6.439],[60584.6,0.1],[60584.5,0.07],[60583.8,0.002]],[[60585.1,2.537],[60585.2,0.498],[60585.3,0.009],[60585.4,0.322],[60585.5,0.007]]]
["binance-futures","BTCUSDT",1728522828481,[[60585.5,6.991],[60585.3,0.002],[60585.2,0.002],[60585.0,0.022],[60583.4,0.165]],[[60585.6,6.594],[60585.7,0.174],[60585.8,0.65],[60586.0,0.007],[60586.3,0.248]]]
["binance-futures","BTCUSDT",1728522895160,[[60554.3,25.467],[60554.2,0.013],[60554.1,3.586],[60554.0,2.489],[60553.9,3.921]],[[60554.4,2.352],[60554.8,0.016],[60555.0,0.006],[60556.0,0.033],[60558.0,0.465]]]
["binance-futures","BTCUSDT",1728522908387,[[60575.8,1.859],[60575.7,0.006],[60575.0,0.002],[60574.8,0.053],[60573.1,0.002]],[[60575.9,10.447],[60576.0,0.553],[60576.6,0.016],[60576.7,0.25],[60576.8,0.002]]]
["binance-futures","BTCUSDT",1728522979738,[[60585.1,8.245],[60585.0,0.02],[60584.9,0.003],[60584.8,0.008],[60584.7,0.003]],[[60585.2,0.746],[60585.3,0.01],[60585.8,0.002],[60586.2,0.002],[60586.3,0.654]]]
["binance-futures","BTCUSDT",1728523000399,[[60599.9,12.565],[60599.8,0.011],[60599.4,0.002],[60599.3,1.859],[60599.1,0.003]],[[60600.0,3.677],[60600.2,0.016],[60601.2,0.057],[60601.3,0.033],[60602.0,0.081]]]
["binance-futures","BTCUSDT",1728523044305,[[60575.7,0.443],[60575.0,0.002],[60574.6,0.004],[60574.0,0.002],[60573.9,0.088]],[[60575.8,12.065],[60575.9,0.018],[60576.1,0.25],[60576.7,0.002],[60576.8,0.033]]]
["binance-futures","BTCUSDT",1728523084710,[[60629.9,21.692],[60629.8,1.758],[60629.7,7.453],[60629.6,0.012],[60629.5,0.006]],[[60630.0,1.342],[60630.1,0.046],[60630.5,0.026],[60631.0,0.004],[60633.0,0.023]]]
["binance-futures","BTCUSDT",1728523126009,[[60622.1,44.057],[60622.0,2.277],[60621.9,2.99],[60621.8,0.003],[60621.7,0.002]],[[60622.2,0.743],[60623.0,0.02],[60623.5,0.002],[60624.0,0.002],[60626.4,0.002]]]
["binance-futures","BTCUSDT",1728523170391,[[60639.9,22.02],[60639.8,12.919],[60639.7,0.012],[60639.5,0.057],[60639.3,0.002]],[[60640.0,0.654],[60640.8,0.102],[60640.9,0.013],[60641.0,0.005],[60641.3,0.002]]]
["binance-futures","BTCUSDT",1728523234594,[[60607.5,2.893],[60607.4,0.002],[60607.3,0.002],[60607.0,0.002],[60606.7,0.165]],[[60607.6,14.32],[60607.7,0.009],[60607.9,0.178],[60608.5,0.006],[60609.4,0.022]]]
["binance-futures","BTCUSDT",1728523266142,[[60632.8,13.498],[60632.5,0.017],[60632.4,2.797],[60632.3,0.01],[60632.2,13.066]],[[60632.9,0.825],[60633.0,0.002],[60633.5,0.016],[60634.2,0.002],[60634.3,0.002]]]
["binance-futures","BTCUSDT",1728523321383,[[60639.4,6.196],[60639.0,0.004],[60638.2,0.002],[60638.1,0.568],[60637.6,0.105]],[[60639.5,9.732],[60639.6,0.476],[60639.7,1.699],[60639.8,0.002],[60639.9,0.59]]]
["binance-futures","BTCUSDT",1728523386885,[[60582.0,0.393],[60581.5,0.007],[60581.4,0.66],[60580.8,0.004],[60580.5,0.009]],[[60582.1,16.557],[60582.2,0.008],[60582.3,1.325],[60582.4,6.664],[60582.5,0.004]]]
["binance-futures","BTCUSDT",1728523428217,[[60604.1,8.748],[60604.0,0.155],[60603.4,0.002],[60603.1,0.139],[60595.2,0.004]],[[60604.2,3.01],[60605.0,0.002],[60606.8,0.197],[60607.3,0.004],[60607.7,0.002]]]
["binance-futures","BTCUSDT",1728523478301,[[60630.4,6.206],[60630.3,0.165],[60630.2,0.006],[60630.0,0.159],[60629.0,0.095]],[[60630.5,6.018],[60631.0,0.187],[60631.5,0.011],[60632.6,0.013],[60632.7,0.354]]]
["binance-futures","BTCUSDT",1728523492404,[[60651.8,0.173],[60651.7,0.016],[60650.8,0.002],[60650.5,0.004],[60650.2,0.057]],[[60651.9,24.169],[60652.0,0.008],[60652.1,0.105],[60653.0,0.01],[60653.2,0.002]]]
["binance-futures","BTCUSDT",1728523561525,[[60602.7,27.956],[60602.6,0.896],[60602.5,0.075],[60602.4,0.002],[60602.3,4.083]],[[60602.8,7.018],[60603.0,0.002],[60603.1,0.004],[60603.2,0.137],[60603.3,0.65]]]
["binance-futures","BTCUSDT",1728523583893,[[60609.9,6.591],[60609.6,0.07],[60609.2,0.002],[60609.0,0.011],[60608.9,0.362]],[[60610.0,7.441],[60610.1,0.01],[60610.2,0.011],[60610.9,0.047],[60611.8,0.004]]]
["binance-futures","BTCUSDT",1728523633274,[[60644.6,19.331],[60644.5,0.344],[60644.4,0.062],[60644.3,0.248],[60642.4,0.002]],[[60644.7,11.028],[60644.8,1.002],[60644.9,0.015],[60645.0,0.028],[60645.1,0.002]]]
["binance-futures","BTCUSDT",1728523673670,[[60608.4,0.899],[60607.8,0.108],[60606.2,0.057],[60606.1,0.002],[60606.0,0.467]],[[60608.5,19.805],[60608.6,2.159],[60608.7,15.569],[60608.8,5.567],[60608.9,0.004]]]
["binance-futures","BTCUSDT",1728523736087,[[60555.4,7.527],[60555.2,0.002],[60555.1,0.406],[60555.0,0.072],[60554.8,0.002]],[[60555.5,7.747],[60556.0,0.002],[60556.3,0.057],[60557.4,0.003],[60557.8,0.016]]]
["binance-futures","BTCUSDT",1728523796552,[[60589.5,0.399],[60589.3,0.008],[60589.0,0.004],[60588.8,0.002],[60588.0,0.002]],[[60589.6,33.092],[60589.7,2.841],[60589.8,9.85],[60589.9,0.003],[60590.0,0.002]]]
["binance-futures","BTCUSDT",1728523824680,[[60591.0,26.344],[60590.9,0.407],[60590.8,0.004],[60590.5,0.002],[60590.4,0.826]],[[60591.1,7.379],[60591.2,0.022],[60592.0,0.002],[60592.3,0.002],[60592.6,0.022]]]
["binance-futures","BTCUSDT",1728523858404,[[60582.0,31.743],[60581.9,0.006],[60581.8,0.012],[60580.7,0.248],[60579.0,0.027]],[[60582.1,3.014],[60582.2,0.008],[60582.6,0.013],[60583.3,0.06],[60583.4,0.315]]]
["binance-futures","BTCUSDT",1728523909131,[[60593.9,7.427],[60593.3,0.015],[60593.0,0.002],[60592.5,0.002],[60591.8,0.125]],[[60594.0,4.5],[60594.1,0.016],[60594.8,0.002],[60594.9,0.002],[60597.0,0.567]]]
["binance-futures","BTCUSDT",1728523929368,[[60613.0,0.924],[60612.9,0.011],[60612.5,0.004],[60612.3,0.016],[60611.0,0.004]],[[60613.1,18.222],[60613.3,0.292],[60613.5,0.134],[60613.7,0.003],[60613.8,0.016]]]
["binance-futures","BTCUSDT",1728523994653,[[60624.9,3.997],[60624.5,0.004],[60624.1,0.004],[60624.0,0.002],[60623.6,0.102]],[[60625.0,8.594],[60625.1,0.005],[60625.3,0.22],[60625.6,0.008],[60626.1,0.322]]]
["binance-futures","BTCUSDT",1728524013837,[[60617.9,28.625],[60617.8,4.186],[60617.7,0.006],[60617.6,0.844],[60617.4,0.002]],[[60618.0,1.695],[60618.1,0.05],[60619.3,0.002],[60619.5,0.005],[60620.0,0.007]]]
["binance-futures","BTCUSDT",1728524078348,[[60678.9,30.284],[60678.8,0.008],[60678.7,0.252],[60678.5,0.004],[60678.3,0.002]],[[60679.0,0.714],[60679.1,0.002],[60679.5,0.05],[60679.6,0.006],[60679.8,0.006]]]
["binance-futures","BTCUSDT",1728524106184,[[60695.9,28.911],[60695.8,0.011],[60695.7,0.005],[60695.2,0.284],[60695.1,0.002]],[[60696.0,9.449],[60696.1,0.002],[60696.2,0.004],[60696.3,0.003],[60696.8,0.176]]]
["binance-futures","BTCUSDT",1728524160548,[[60667.3,0.211],[60667.0,0.002],[60666.0,0.167],[60665.5,0.198],[60664.8,0.077]],[[60667.4,36.862],[60667.5,0.007],[60667.6,0.006],[60667.8,0.002],[60667.9,0.538]]]
["binance-futures","BTCUSDT",1728524208363,[[60666.9,8.728],[60666.8,0.047],[60666.7,0.152],[60666.0,0.13],[60662.9,0.449]],[[60667.0,7.833],[60667.1,0.002],[60667.9,0.005],[60668.0,0.002],[60668.7,0.002]]]
["binance-futures","BTCUSDT",1728524242785,[[60703.0,5.249],[60702.2,0.002],[60702.1,0.419],[60702.0,0.577],[60701.9,0.002]],[[60703.1,10.517],[60703.2,0.002],[60704.0,0.002],[60706.4,0.061],[60737.8,0.014]]]
["binance-futures","BTCUSDT",1728524301082,[[60754.9,16.529],[60754.8,0.214],[60754.7,0.674],[60754.6,0.058],[60754.0,0.081]],[[60755.0,18.534],[60755.1,0.012],[60755.3,0.003],[60756.0,0.013],[60756.6,0.006]]]
["binance-futures","BTCUSDT",1728524314629,[[60752.9,15.776],[60752.8,0.373],[60752.7,0.267],[60752.0,0.249],[60751.6,0.006]],[[60753.0,5.966],[60753.6,0.207],[60754.3,0.002],[60754.5,0.004],[60754.8,0.002]]]
["binance-futures","BTCUSDT",1728524383496,[[60751.2,8.436],[60751.1,0.926],[60751.0,0.074],[60750.9,3.596],[60748.9,0.002]],[[60751.3,9.553],[60751.4,0.002],[60752.0,0.002],[60752.5,0.006],[60752.9,0.002]]]
["binance-futures","BTCUSDT",1728524402813,[[60747.9,4.322],[60747.8,0.227],[60747.7,0.07],[60747.5,0.493],[60747.4,0.089]],[[60748.0,11.803],[60748.1,0.004],[60748.2,0.005],[60748.3,0.002],[60749.0,0.004]]]
["binance-futures","BTCUSDT",1728524445052,[[60741.9,17.45],[60741.5,1.503],[60741.1,0.653],[60740.9,12.541],[60740.8,1.2]],[[60742.0,0.004],[60742.2,0.002],[60742.8,0.018],[60743.7,0.003],[60745.6,0.004]]]
["binance-futures","BTCUSDT",1728524481022,[[60728.3,0.732],[60728.0,0.004],[60726.3,0.221],[60726.2,0.019],[60726.0,0.288]],[[60728.4,14.346],[60728.5,1.735],[60728.6,6.507],[60728.9,0.002],[60729.0,0.002]]]
["binance-futures","BTCUSDT",1728524551367,[[60727.5,6.743],[60727.1,0.116],[60727.0,0.134],[60726.9,1.125],[60726.5,0.248]],[[60727.6,1.748],[60727.9,0.003],[60728.0,0.002],[60728.4,0.002],[60732.0,0.267]]]
["binance-futures","BTCUSDT",1728524569718,[[60735.4,1.397],[60735.0,0.166],[60734.2,0.002],[60734.1,0.618],[60733.8,3.292]],[[60735.5,7.533],[60736.0,0.007],[60738.6,0.011],[60739.1,0.247],[60741.0,0.781]]]
["binance-futures","BTCUSDT",1728524635857,[[60763.8,6.658],[60763.6,0.012],[60763.5,0.049],[60763.4,0.164],[60763.1,0.125]],[[60763.9,5.318],[60764.0,0.018],[60764.5,0.002],[60764.6,0.942],[60764.8,0.004]]]
["binance-futures","BTCUSDT",1728524667600,[[60758.9,14.465],[60758.8,0.01],[60758.3,0.136],[60758.2,0.008],[60758.0,0.166]],[[60759.0,7.379],[60759.8,0.002],[60759.9,0.003],[60760.0,0.004],[60760.9,0.025]]]
["binance-futures","BTCUSDT",1728524721367,[[60777.9,0.628],[60777.2,0.006],[60777.1,0.002],[60777.0,0.002],[60776.1,0.002]],[[60778.0,7.099],[60778.2,0.048],[60778.3,0.002],[60778.4,0.436],[60778.5,0.247]]]
["binance-futures","BTCUSDT",1728524741337,[[60761.5,3.581],[60761.0,0.052],[60760.9,0.082],[60759.1,0.251],[60759.0,0.723]],[[60761.6,16.669],[60761.7,1.688],[60761.8,0.002],[60761.9,0.49],[60762.0,0.347]]]
["binance-futures","BTCUSDT",1728524802850,[[60771.0,7.659],[60770.6,0.256],[60769.9,0.008],[60768.0,0.746],[60767.9,0.01]],[[60771.1,9.901],[60771.2,3.188],[60771.3,1.328],[60772.0,0.002],[60772.5,0.002]]]
["binance-futures","BTCUSDT",1728524864780,[[60800.9,6.66],[60800.7,0.209],[60800.6,0.124],[60800.4,0.002]],[[60801.0,19.075],[60801.1,0.552],[60801.2,1.435],[60801.3,0.002],[60802.0,0.522]]]
["binance-futures","BTCUSDT",1728524880519,[[60811.1,0.132],[60811.0,0.004],[60810.9,0.572],[60810.3,0.088]],[[60811.2,26.898],[60811.3,14.368],[60811.4,1.933],[60812.0,0.028],[60812.1,0.103]]]
["binance-futures","BTCUSDT",1728524946365,[[60778.0,6.494],[60777.9,0.004],[60777.8,0.125],[60777.7,0.993],[60777.6,0.07]],[[60778.1,5.47],[60778.4,0.002],[60779.0,0.022],[60779.1,0.006],[60780.0,0.083]]]
["binance-futures","BTCUSDT",1728524966181,[[60795.9,7.726],[60795.8,0.328],[60795.6,0.022],[60795.4,0.191],[60795.3,0.002]],[[60796.0,9.457],[60796.1,0.25],[60796.2,0.475],[60796.5,0.005],[60796.6,0.008]]]
["binance-futures","BTCUSDT",1728525014814,[[60800.0,37.464],[60799.2,0.035],[60797.2,0.059],[60794.1,0.059],[60792.5,0.987]],[[60800.2,0.002],[60800.9,0.15],[60801.4,0.024],[60801.6,0.129],[60802.3,0.159]]]
["binance-futures","BTCUSDT",1728525051760,[[60827.9,10.956],[60827.3,0.072],[60827.2,12.219],[60827.0,0.016],[60826.9,5.726]],[[60828.0,6.134],[60828.2,0.064],[60828.3,0.006],[60828.5,0.029],[60828.6,0.008]]]
["binance-futures","BTCUSDT",1728525116868,[[60784.5,5.638],[60784.0,0.347],[60783.0,0.002],[60782.7,0.747]],[[60784.6,6.411],[60785.0,0.002],[60785.2,0.026],[60785.8,0.026],[60788.0,0.202]]]
["binance-futures","BTCUSDT",1728525153122,[[60751.0,14.549],[60750.9,0.164],[60750.8,1.964],[60750.7,2.975],[60750.6,0.008]],[[60751.1,0.208],[60752.0,0.002],[60752.9,0.002],[60753.7,0.004],[60756.1,0.144]]]
["binance-futures","BTCUSDT",1728525203534,[[60750.6,2.862],[60750.5,0.075],[60750.0,0.011],[60749.9,0.521],[60749.5,0.203]],[[60750.7,11.625],[60750.8,0.065],[60750.9,3.066],[60751.0,0.006],[60751.1,0.086]]]
["binance-futures","BTCUSDT",1728525227621,[[60755.6,1.929],[60755.5,0.074],[60755.0,0.007],[60754.8,0.164],[60754.6,0.019]],[[60755.7,6.591],[60755.9,0.24],[60756.0,0.034],[60756.5,0.132],[60758.7,0.321]]]
["binance-futures","BTCUSDT",1728525299317,[[60757.8,0.142],[60756.6,0.017],[60756.5,0.203],[60756.4,0.022],[60756.0,0.865]],[[60757.9,11.144],[60758.0,3.298],[60758.1,3.019],[60758.2,9.19],[60758.3,0.004]]]
["binance-futures","BTCUSDT",1728525315678,[[60747.1,26.478],[60747.0,0.015],[60746.9,0.009],[60746.6,0.019],[60746.3,5.796]],[[60747.2,0.023],[60747.7,0.002],[60749.3,0.007],[60749.6,0.007],[60750.3,0.004]]]
["binance-futures","BTCUSDT",1728525383194,[[60740.9,4.937],[60740.5,0.005],[60740.1,0.005],[60739.1,0.212],[60738.4,0.804]],[[60741.0,4.9],[60742.0,0.002],[60742.1,0.071],[60742.2,0.033],[60742.4,0.008]]]
["binance-futures","BTCUSDT",1728525402824,[[60726.0,18.216],[60725.9,2.342],[60725.5,0.005],[60725.3,0.007],[60725.2,0.471]],[[60726.1,5.833],[60727.0,0.002],[60727.1,0.002],[60727.5,0.005],[60729.0,0.121]]]
["binance-futures","BTCUSDT",1728525475390,[[60757.0,4.942],[60756.0,0.002],[60755.7,0.004],[60755.2,0.164],[60754.8,0.147]],[[60757.1,30.365],[60757.2,0.048],[60757.3,0.006],[60758.0,0.056],[60759.0,0.729]]]
["binance-futures","BTCUSDT",1728525536520,[[60744.0,0.502],[60743.9,0.002],[60743.1,0.002],[60743.0,0.007],[60742.9,0.005]],[[60744.1,15.355],[60744.2,0.004],[60744.9,0.242],[60745.0,0.809],[60745.2,0.005]]]
["binance-futures","BTCUSDT",1728525571739,[[60780.2,3.951],[60780.1,0.025],[60780.0,64.898],[60779.8,0.006],[60779.7,0.088]],[[60780.3,11.667],[60780.4,0.106],[60780.5,12.313],[60780.6,2.462],[60780.7,15.369]]]
["binance-futures","BTCUSDT",1728525644301,[[60767.9,13.815],[60767.8,0.4],[60767.4,0.006],[60767.1,0.23],[60767.0,0.45]],[[60768.0,0.952],[60768.1,1.203],[60769.0,0.002],[60769.4,0.006],[60770.8,0.002]]]
["binance-futures","BTCUSDT",1728525689596,[[60820.8,11.658],[60820.7,0.002],[60820.6,0.413],[60820.5,1.109],[60820.0,0.002]],[[60820.9,10.51],[60821.0,0.011],[60821.1,0.002],[60821.2,0.346],[60821.7,0.006]]]
["binance-futures","BTCUSDT",1728525735265,[[60812.4,7.827],[60812.3,0.002],[60812.0,0.004],[60811.9,0.002],[60811.8,1.578]],[[60812.5,5.663],[60813.5,0.005],[60814.0,0.007],[60814.5,0.009],[60815.0,0.013]]]
["binance-futures","BTCUSDT",1728525774203,[[60825.0,0.455],[60824.9,0.07],[60824.8,0.016],[60824.3,0.076],[60823.7,0.004]],[[60825.1,20.434],[60825.2,1.14],[60825.3,0.002],[60825.4,0.002],[60825.5,0.461]]]
["binance-futures","BTCUSDT",1728525822427,[[60840.0,7.606],[60839.4,0.178],[60839.3,0.247],[60839.0,0.136],[60838.5,0.082]],[[60840.1,9.749],[60840.2,0.267],[60840.3,0.002],[60840.7,0.024],[60843.0,0.61]]]
["binance-futures","BTCUSDT",1728525847025,[[60840.0,24.554],[60839.9,5.479],[60839.8,0.921],[60839.7,13.74],[60839.6,0.424]],[[60840.1,5.883],[60841.0,0.002],[60841.1,0.005],[60841.7,0.002],[60842.0,0.002]]]
["binance-futures","BTCUSDT",1728525918742,[[60820.5,1.739],[60819.0,0.167],[60818.7,0.018],[60816.1,0.167],[60816.0,1.304]],[[60820.6,27.235],[60820.7,0.009],[60820.8,0.004],[60820.9,0.002],[60821.0,1.016]]]
["binance-futures","BTCUSDT",1728525933825,[[60820.5,13.881],[60820.4,0.007],[60820.3,0.048],[60820.0,0.218],[60817.6,0.734]],[[60820.6,6.989],[60820.7,0.049],[60820.8,0.042],[60820.9,0.023],[60821.0,0.025]]]
["binance-futures","BTCUSDT",1728526001154,[[60807.8,12.716],[60807.7,0.002],[60807.6,11.965],[60807.5,0.005],[60807.4,0.002]],[[60807.9,8.016],[60808.0,0.002],[60808.6,0.322],[60808.7,0.006],[60808.9,0.053]]]
["binance-futures","BTCUSDT",1728526015769,[[60774.0,7.227],[60772.0,0.002],[60771.9,0.924],[60771.8,0.021],[60771.2,0.292]],[[60774.1,11.221],[60774.2,0.003],[60774.8,0.002],[60775.0,0.004],[60775.1,1.129]]]
["binance-futures","BTCUSDT",1728526089361,[[60750.0,8.086],[60749.9,0.284],[60749.8,0.376],[60749.7,0.004],[60749.6,0.247]],[[60750.1,10.16],[60750.2,0.002],[60751.0,0.002],[60751.4,0.002],[60751.7,0.002]]]
["binance-futures","BTCUSDT",1728526152177,[[60809.9,16.023],[60809.8,0.008],[60809.2,0.005],[60809.1,0.456],[60809.0,0.202]],[[60810.0,4.902],[60810.1,0.19],[60810.9,0.007],[60811.3,0.002],[60825.3,1.491]]]
["binance-futures","BTCUSDT",1728526185136,[[60792.2,11.379],[60792.1,0.006],[60792.0,0.002],[60791.7,0.011],[60791.6,0.272]],[[60792.3,4.019],[60792.9,0.002],[60793.0,0.411],[60793.1,2.5],[60795.3,0.009]]]
["binance-futures","BTCUSDT",1728526207678,[[60809.9,9.857],[60809.8,0.002],[60809.7,0.015],[60809.5,0.004],[60809.4,0.006]],[[60810.0,6.784],[60810.1,0.082],[60810.4,0.046],[60810.8,0.002],[60810.9,0.115]]]
["binance-futures","BTCUSDT",1728526254291,[[60768.0,13.391],[60767.3,0.146],[60767.0,0.2],[60766.6,0.002],[60766.2,0.011]],[[60768.1,10.532],[60768.7,0.002],[60768.8,1.242],[60768.9,0.014],[60769.0,0.002]]]
["binance-futures","BTCUSDT",1728526342345,[[60709.5,0.834],[60709.3,0.002],[60709.1,0.002],[60709.0,0.002],[60708.0,0.089]],[[60709.6,11.703],[60709.7,0.02],[60710.0,0.249],[60710.3,0.01],[60710.7,0.042]]]
["binance-futures","BTCUSDT",1728526363561,[[60699.9,17.623],[60699.8,0.011],[60699.7,0.432],[60699.6,1.948],[60699.3,0.104]],[[60700.0,3.034],[60700.2,0.027],[60701.3,0.002],[60701.4,0.004],[60701.9,0.006]]]
["binance-futures","BTCUSDT",1728526396285,[[60709.2,0.258],[60708.4,0.416],[60708.3,0.146],[60708.0,0.832],[60705.0,0.231]],[[60709.3,41.223],[60709.4,1.332],[60709.5,0.018],[60709.6,0.012],[60709.7,11.59]]]
["binance-futures","BTCUSDT",1728526454257,[[60699.9,14.174],[60699.8,0.004],[60699.7,0.008],[60699.4,0.003]],[[60700.0,2.322],[60700.1,0.173],[60700.6,0.049],[60700.9,0.042],[60701.3,0.002]]]
["binance-futures","BTCUSDT",1728526488476,[[60709.9,9.899],[60709.8,0.072],[60709.7,0.805],[60709.6,0.002],[60709.5,0.005]],[[60710.0,6.758],[60710.9,0.126],[60711.0,0.202],[60711.1,0.01],[60711.3,0.019]]]
["binance-futures","BTCUSDT",1728526552203,[[60721.3,5.012],[60720.5,0.248],[60720.3,0.002],[60720.2,0.164],[60720.0,0.285]],[[60721.4,17.356],[60721.5,2.107],[60721.6,8.909],[60722.0,0.002],[60722.1,0.005]]]
["binance-futures","BTCUSDT",1728526628524,[[60722.7,11.341],[60722.6,0.078],[60722.4,0.005],[60721.8,0.166],[60721.6,0.004]],[[60722.8,7.743],[60723.0,0.004],[60723.1,0.107],[60723.2,0.019],[60724.1,0.002]]]
["binance-futures","BTCUSDT",1728526647099,[[60759.7,3.212],[60759.6,0.012],[60759.2,0.005],[60759.0,0.002],[60758.0,0.495]],[[60759.8,6.423],[60759.9,0.435],[60760.1,0.103],[60760.4,0.017],[60760.5,0.005]]]
["binance-futures","BTCUSDT",1728526720403,[[60790.7,4.685],[60790.0,0.002],[60789.5,0.002]],[[60790.8,6.567],[60791.0,0.007],[60791.1,0.005],[60791.5,0.005],[60792.0,0.009]]]
["binance-futures","BTCUSDT",1728526741169,[[60795.0,17.576],[60794.9,0.932],[60794.8,0.17],[60794.7,0.002],[60794.6,0.797]],[[60795.1,0.17],[60795.2,0.002],[60795.5,0.005],[60797.0,0.007],[60798.2,0.18]]]
["binance-futures","BTCUSDT",1728526795473,[[60804.8,3.879],[60804.7,0.038],[60804.3,0.002],[60804.2,0.002],[60804.1,0.434]],[[60804.9,11.642],[60805.0,0.258],[60805.1,1.372],[60805.3,0.038],[60808.1,0.09]]]
["binance-futures","BTCUSDT",1728526839786,[[60819.0,5.626],[60818.8,0.004],[60818.7,0.016],[60818.6,0.164],[60818.3,0.213]],[[60819.1,7.091],[60819.2,0.283],[60819.4,0.044],[60819.6,0.002],[60821.5,0.008]]]
["binance-futures","BTCUSDT",1728526892909,[[60794.9,0.105],[60794.4,0.029],[60793.9,0.006],[60793.5,0.004],[60793.1,0.604]],[[60795.0,25.433],[60795.1,0.181],[60795.2,0.002],[60795.3,0.048],[60795.5,0.003]]]
["binance-futures","BTCUSDT",1728526934231,[[60805.6,36.865],[60805.5,0.607],[60805.4,0.051],[60805.1,0.002],[60804.8,0.006]],[[60805.7,0.154],[60806.0,0.002],[60806.5,0.005],[60807.0,0.007],[60807.5,0.005]]]
["binance-futures","BTCUSDT",1728527011085,[[60805.5,7.44],[60805.0,0.002],[60804.2,0.164],[60804.1,1.795],[60804.0,0.002]],[[60805.6,6.063],[60805.7,0.004],[60805.8,0.002],[60805.9,0.63],[60806.0,0.022]]]
["binance-futures","BTCUSDT",1728527043855,[[60805.0,27.631],[60804.9,2.488],[60804.8,0.01],[60804.6,0.01],[60804.5,0.01]],[[60805.1,1.927],[60805.2,0.187],[60805.5,0.002],[60805.7,0.005],[60806.0,0.002]]]
["binance-futures","BTCUSDT",1728527100235,[[60846.0,4.554],[60845.9,0.003],[60845.7,0.01],[60845.6,0.657],[60845.2,0.022]],[[60846.1,8.087],[60846.2,0.07],[60846.3,0.005],[60846.4,0.02],[60846.6,0.002]]]
["binance-futures","BTCUSDT",1728527167838,[[60846.7,8.45],[60846.6,0.008],[60846.0,0.002],[60845.8,0.008],[60845.7,0.83]],[[60846.8,6.817],[60846.9,5.391],[60847.0,0.025],[60847.1,0.002],[60847.6,0.139]]]
["binance-futures","BTCUSDT",1728527188525,[[60804.5,0.052],[60804.4,0.002],[60804.0,0.007],[60803.6,0.004],[60803.2,0.004]],[[60804.6,33.936],[60804.7,0.18],[60805.0,0.002],[60805.1,0.22],[60805.2,0.012]]]
["binance-futures","BTCUSDT",1728527254745,[[60843.9,14.974],[60843.8,0.326],[60843.3,0.004],[60843.1,0.002],[60840.6,0.199]],[[60844.0,3.249],[60845.0,0.002],[60845.5,0.007],[60846.0,0.011],[60846.5,0.005]]]
["binance-futures","BTCUSDT",1728527278014,[[60839.8,9.521],[60839.7,2.004],[60839.1,0.366],[60839.0,0.81],[60838.0,0.245]],[[60839.9,3.796],[60840.0,0.002],[60841.2,0.002],[60842.9,0.005],[60844.1,0.003]]]
["binance-futures","BTCUSDT",1728527346912,[[60842.6,1.928],[60842.5,0.104],[60842.2,0.035],[60842.1,0.002],[60840.4,0.003]],[[60842.7,5.82],[60843.0,0.002],[60843.1,0.048],[60843.3,0.002],[60843.6,0.1]]]
["binance-futures","BTCUSDT",1728527370654,[[60836.5,0.355],[60836.2,0.003],[60836.1,0.01],[60836.0,0.042],[60835.7,0.002]],[[60836.6,16.111],[60836.7,0.004],[60836.9,0.002],[60837.0,1.482],[60837.1,0.132]]]
["binance-futures","BTCUSDT",1728527426275,[[60835.9,9.18],[60835.8,0.11],[60835.0,0.066],[60834.5,0.022],[60834.3,0.312]],[[60836.0,6.112],[60836.1,0.04],[60836.2,0.002],[60836.6,0.011],[60836.7,0.002]]]
["binance-futures","BTCUSDT",1728527463513,[[60834.1,25.142],[60834.0,1.746],[60833.9,7.123],[60833.6,0.006],[60833.3,0.003]],[[60834.2,4.716],[60834.3,0.002],[60834.5,0.002],[60834.6,1.84],[60834.7,0.002]]]
["binance-futures","BTCUSDT",1728527530272,[[60850.3,2.479],[60850.1,0.165],[60849.3,0.014],[60847.8,0.002],[60846.0,0.764]],[[60850.4,24.89],[60850.5,10.183],[60850.7,0.223],[60850.8,0.161],[60851.0,0.043]]]
["binance-futures","BTCUSDT",1728527569402,[[60870.5,9.817],[60870.4,1.123],[60870.3,0.577],[60870.2,0.247],[60870.1,0.002]],[[60870.6,9.273],[60870.7,0.159],[60871.0,0.004],[60871.1,0.322],[60872.0,0.326]]]
["binance-futures","BTCUSDT",1728527620830,[[60850.4,10.183],[60850.0,0.257],[60849.9,0.163],[60849.6,0.002],[60849.0,0.544]],[[60850.5,6.787],[60850.6,0.027],[60851.0,0.002],[60852.0,0.004],[60852.1,0.984]]]
["binance-futures","BTCUSDT",1728527641963,[[60873.4,1.977],[60873.3,0.34],[60873.1,0.164],[60873.0,0.002],[60872.6,0.68]],[[60873.5,15.641],[60873.6,0.006],[60873.7,0.002],[60873.8,0.738],[60874.0,0.004]]]
["binance-futures","BTCUSDT",1728527710344,[[60889.9,5.21],[60889.0,0.01],[60888.6,0.251],[60888.1,0.002],[60887.2,0.164]],[[60890.0,24.966],[60890.1,0.006],[60890.2,0.004],[60891.0,0.004],[60891.6,0.004]]]
["binance-futures","BTCUSDT",1728527726254,[[60883.7,8.635],[60883.6,0.181],[60883.5,0.006],[60883.4,0.454],[60883.3,1.171]],[[60883.8,0.871],[60883.9,0.002],[60884.0,0.002],[60885.6,0.002],[60885.7,0.639]]]
["binance-futures","BTCUSDT",1728527793924,[[60858.6,5.39],[60858.5,0.075],[60858.0,0.007],[60857.9,0.004],[60857.6,0.042]],[[60858.7,11.951],[60858.9,0.06],[60859.0,0.042],[60859.6,0.125],[60861.2,0.002]]]
["binance-futures","BTCUSDT",1728527810548,[[60850.0,3.094],[60849.1,0.02],[60848.7,0.008],[60848.4,0.003],[60847.7,0.715]],[[60850.1,10.944],[60850.2,0.002],[60850.3,2.568],[60850.4,11.536],[60850.5,0.002]]]
["binance-futures","BTCUSDT",1728527873904,[[60855.3,3.423],[60855.2,0.016],[60855.0,0.014],[60854.9,1.49],[60854.8,0.164]],[[60855.4,6.193],[60855.9,0.105],[60856.0,0.004],[60856.1,0.24],[60862.1,0.002]]]
["binance-futures","BTCUSDT",1728527940274,[[60869.9,5.75],[60869.8,0.106],[60869.2,0.247],[60869.1,0.164],[60869.0,0.361]],[[60870.0,5.232],[60870.2,0.002],[60870.4,0.016],[60872.0,0.007],[60872.1,0.002]]]
["binance-futures","BTCUSDT",1728527973440,[[60871.3,8.975],[60871.2,0.002],[60871.0,0.004],[60870.9,1.187],[60870.8,4.224]],[[60871.4,3.694],[60871.5,0.012],[60871.7,0.002],[60872.0,0.006],[60872.3,0.002]]]
["binance-futures","BTCUSDT",1728528046293,[[60871.9,12.053],[60871.8,0.009],[60871.7,0.082],[60871.4,0.003],[60871.3,0.002]],[[60872.0,4.571],[60872.1,0.038],[60872.3,0.019],[60873.0,0.002],[60926.8,0.108]]]
["binance-futures","BTCUSDT",1728528099651,[[60883.9,11.163],[60883.8,0.005],[60883.5,0.173],[60883.4,0.247],[60882.5,0.498]],[[60884.0,2.182],[60884.1,0.008],[60884.2,0.002],[60884.4,0.005],[60884.5,0.005]]]
["binance-futures","BTCUSDT",1728528149906,[[60870.7,6.83],[60870.6,0.024],[60870.5,0.004],[60870.4,0.023],[60870.3,0.253]],[[60870.8,1.341],[60870.9,0.07],[60871.0,0.002],[60871.4,0.017],[60873.2,0.075]]]
["binance-futures","BTCUSDT",1728528198690,[[60870.7,6.321],[60870.5,0.002],[60870.0,0.002],[60869.8,0.002],[60869.7,0.346]],[[60870.8,16.74],[60870.9,0.006],[60871.1,0.002],[60871.2,0.089],[60871.4,0.034]]]
["binance-futures","BTCUSDT",1728528252704,[[60872.0,7.264],[60871.9,0.004],[60871.7,0.294],[60871.6,0.929],[60567.6,2.878]],[[60872.1,3.21],[60872.2,0.008],[60872.4,0.003],[60872.5,0.002],[60873.3,0.062]]]
["binance-futures","BTCUSDT",1728528276898,[[60864.1,3.878],[60864.0,0.009],[60863.5,0.005],[60863.4,0.17],[60863.3,0.016]],[[60864.2,14.224],[60864.3,0.568],[60864.8,0.295],[60865.0,0.202],[60865.2,0.324]]]
["binance-futures","BTCUSDT",1728528355252,[[60894.3,6.256],[60894.2,0.004],[60894.1,1.316],[60894.0,4.003],[60893.7,2.716]],[[60894.4,4.819],[60894.6,0.002],[60894.8,0.004],[60895.0,0.014],[60895.3,0.004]]]
["binance-futures","BTCUSDT",1728528369670,[[60896.4,4.322],[60896.2,0.008],[60896.0,0.002],[60895.9,2.572],[60895.8,3.284]],[[60896.5,12.095],[60896.6,0.021],[60897.0,0.006],[60897.1,0.024],[60897.5,0.324]]]
["binance-futures","BTCUSDT",1728528441985,[[60904.7,18.088],[60904.6,0.972],[60904.2,0.005],[60904.1,0.566],[60904.0,3.364]],[[60904.8,5.208],[60904.9,0.04],[60905.0,0.002],[60906.0,0.144],[60907.3,0.02]]]
["binance-futures","BTCUSDT",1728528484102,[[60861.3,0.018],[60860.8,0.046],[60860.1,0.022],[60860.0,0.651],[60859.9,0.659]],[[60861.5,13.018],[60861.6,20.957],[60861.7,0.012],[60861.8,11.78],[60861.9,2.187]]]
["binance-futures","BTCUSDT",1728528533008,[[60839.9,6.383],[60839.8,0.08],[60839.5,0.01],[60839.4,0.027],[60839.1,0.002]],[[60840.0,4.779],[60840.1,0.099],[60840.5,0.021],[60840.6,0.017],[60846.7,0.002]]]
["binance-futures","BTCUSDT",1728528599344,[[60807.0,8.401],[60806.8,0.07],[60806.7,0.002],[60806.0,0.002],[60805.6,1.08]],[[60807.1,9.046],[60807.2,0.002],[60807.3,0.495],[60807.8,0.002],[60808.0,0.002]]]
["binance-futures","BTCUSDT",1728528627375,[[60813.1,6.532],[60813.0,0.451],[60812.9,0.249],[60812.7,0.007],[60810.5,0.005]],[[60813.2,8.709],[60813.3,0.837],[60813.4,0.439],[60813.5,0.004],[60819.9,0.402]]]
["binance-futures","BTCUSDT",1728528653223,[[60807.0,2.933],[60806.4,0.005],[60806.1,0.02],[60806.0,0.002],[60805.9,0.006]],[[60807.1,23.731],[60807.2,3.49],[60807.3,0.01],[60807.4,0.002],[60807.5,2.373]]]
["binance-futures","BTCUSDT",1728528703466,[[60829.9,18.084],[60829.8,4.128],[60829.7,0.217],[60829.5,0.004],[60829.2,0.002]],[[60830.0,4.453],[60830.8,0.013],[60830.9,0.016],[60831.3,0.002],[60832.7,0.002]]]
["binance-futures","BTCUSDT",1728528797115,[[60850.0,36.425],[60849.9,0.314],[60849.8,0.17],[60849.5,0.151]],[[60850.1,0.922],[60850.2,0.002],[60850.9,0.002],[60851.0,0.002],[60851.1,0.002]]]
["binance-futures","BTCUSDT",1728528819907,[[60859.1,4.364],[60859.0,0.018],[60858.9,0.075],[60858.6,0.005],[60858.0,0.134]],[[60859.2,14.932],[60859.3,0.566],[60859.4,0.031],[60859.5,0.125],[60860.4,0.12]]]
["binance-futures","BTCUSDT",1728528898246,[[60850.0,19.052],[60849.9,0.017],[60849.8,0.002],[60849.2,0.293]],[[60850.1,13.507],[60850.2,1.649],[60850.3,0.964],[60850.4,0.1],[60850.5,0.014]]]
["binance-futures","BTCUSDT",1728528931678,[[60854.9,4.659],[60854.8,0.23],[60854.7,0.056],[60854.0,0.004],[60851.9,3.356]],[[60855.0,11.457],[60855.1,0.162],[60855.2,0.022],[60857.4,0.122],[60857.5,0.012]]]
["binance-futures","BTCUSDT",1728528968954,[[60869.6,2.385],[60869.2,0.113],[60869.1,0.002],[60868.9,0.116],[60868.6,0.166]],[[60869.7,12.948],[60869.8,0.168],[60869.9,0.09],[60870.0,0.022],[60870.9,0.005]]]
["binance-futures","BTCUSDT",1728529030453,[[60881.8,16.2],[60881.7,0.003],[60881.6,0.01],[60881.5,2.365],[60881.3,0.008]],[[60881.9,0.101],[60882.0,0.189],[60882.1,0.014],[60883.0,0.007],[60883.3,0.021]]]
["binance-futures","BTCUSDT",1728529106853,[[60882.1,1.022],[60882.0,0.007],[60881.9,0.163],[60881.2,0.056]],[[60882.2,12.954],[60882.3,1.345],[60882.4,0.009],[60882.5,0.048],[60882.6,3.76]]]
["binance-futures","BTCUSDT",1728529130122,[[60890.8,19.327],[60890.7,0.01],[60890.6,0.002],[60890.5,0.911],[60890.4,4.033]],[[60890.9,2.28],[60891.0,0.009],[60891.5,0.005],[60891.7,0.004],[60892.0,0.007]]]
["binance-futures","BTCUSDT",1728529208074,[[60861.9,24.016],[60861.8,11.736],[60861.7,0.52],[60861.6,2.065],[60861.5,1.273]],[[60862.0,1.303],[60862.2,0.008],[60862.3,0.474],[60862.4,0.019],[60862.7,0.068]]]
["binance-futures","BTCUSDT",1728529230950,[[60863.9,13.629],[60863.8,0.03],[60863.7,0.002],[60863.6,1.052],[60863.5,1.273]],[[60864.0,2.143],[60864.1,1.824],[60864.3,0.059],[60864.4,0.016],[60864.8,0.006]]]
["binance-futures","BTCUSDT",1728529304862,[[60834.8,8.169],[60834.6,0.255],[60834.5,0.005],[60834.0,0.58],[60831.9,1.247]],[[60834.9,2.606],[60835.0,0.33],[60835.1,0.201],[60835.6,0.002],[60836.2,0.009]]]
["binance-futures","BTCUSDT",1728529319122,[[60839.9,8.911],[60839.8,0.002],[60839.5,0.009],[60839.1,0.068],[60838.7,0.002]],[[60840.0,17.028],[60840.1,12.84],[60840.3,0.002],[60840.4,0.976],[60840.5,0.379]]]
["binance-futures","BTCUSDT",1728529374133,[[60845.9,10.354],[60845.8,0.004],[60845.5,0.005],[60845.4,0.258],[60845.3,0.559]],[[60846.0,8.247],[60846.1,0.086],[60846.9,0.006],[60847.0,0.008],[60847.1,0.006]]]
["binance-futures","BTCUSDT",1728529416408,[[60843.1,7.99],[60843.0,0.019],[60842.6,0.002],[60842.5,0.301],[60842.0,0.173]],[[60843.2,23.301],[60843.3,0.024],[60843.4,0.006],[60843.7,0.002],[60843.8,2.933]]]
["binance-futures","BTCUSDT",1728529486734,[[60835.0,12.117],[60834.9,0.265],[60834.7,0.002],[60834.6,0.672],[60834.5,0.333]],[[60835.1,4.471],[60835.2,0.648],[60835.8,0.164],[60835.9,0.108],[60836.0,0.3]]]
["binance-futures","BTCUSDT",1728529544965,[[60831.7,7.494],[60831.6,0.07],[60831.0,0.002],[60830.9,0.006],[60830.8,0.927]],[[60831.8,8.062],[60832.0,0.137],[60833.0,0.006],[60833.2,0.002],[60833.9,0.024]]]
["binance-futures","BTCUSDT",1728529573677,[[60812.8,7.135],[60812.7,0.358],[60812.6,0.022],[60812.5,0.008],[60812.4,0.078]],[[60812.9,15.537],[60813.0,5.98],[60813.1,0.105],[60814.0,0.026],[60814.1,0.009]]]
["binance-futures","BTCUSDT",1728529639104,[[60797.1,3.07],[60796.9,0.075],[60796.6,0.164],[60796.5,0.005],[60796.3,0.13]],[[60797.2,14.677],[60797.3,0.015],[60797.6,0.003],[60797.8,0.002],[60797.9,3.111]]]
["binance-futures","BTCUSDT",1728529688754,[[60808.4,27.02],[60808.3,7.912],[60808.2,0.028],[60808.1,1.276],[60808.0,1.398]],[[60808.6,0.138],[60808.7,0.141],[60809.2,0.006],[60809.3,0.019],[60810.0,0.083]]]
["binance-futures","BTCUSDT",1728529735132,[[60811.7,37.643],[60811.6,0.01],[60811.5,0.006],[60811.0,0.006],[60810.2,0.046]],[[60811.8,12.958],[60811.9,0.011],[60812.0,0.004],[60812.1,0.349],[60814.6,0.01]]]
["binance-futures","BTCUSDT",1728529761158,[[60817.4,36.846],[60817.3,0.006],[60817.2,0.004],[60817.0,0.002],[60816.9,0.002]],[[60817.5,6.549],[60817.8,0.051],[60817.9,0.006],[60818.2,0.024],[60818.4,0.409]]]
["binance-futures","BTCUSDT",1728529829635,[[60848.9,16.284],[60848.8,0.006],[60848.6,0.002],[60848.5,0.709],[60848.4,0.164]],[[60849.0,3.049],[60849.3,0.002],[60849.4,2.111],[60849.5,0.006],[60849.9,0.025]]]
["binance-futures","BTCUSDT",1728529849798,[[60854.3,1.4],[60854.2,0.005],[60853.4,0.02],[60853.0,0.018],[60852.8,0.002]],[[60854.4,8.071],[60854.5,0.012],[60854.9,0.012],[60855.0,3.423],[60856.8,0.002]]]
["binance-futures","BTCUSDT",1728529933684,[[60854.3,5.07],[60854.0,0.002],[60853.1,0.002],[60853.0,0.002],[60852.8,0.016]],[[60854.4,14.072],[60854.5,0.725],[60854.6,0.017],[60854.9,0.002],[60855.0,1.309]]]
["binance-futures","BTCUSDT",1728529946871,[[60861.8,21.183],[60861.7,0.008],[60861.6,0.166],[60861.3,0.002],[60861.2,3.952]],[[60861.9,1.438],[60862.0,0.002],[60862.1,0.198],[60862.2,0.005],[60862.6,0.135]]]
["binance-futures","BTCUSDT",1728530033226,[[60881.5,10.222],[60881.4,0.171],[60881.1,0.003],[60881.0,0.002],[60880.9,0.029]],[[60881.6,8.713],[60881.7,0.07],[60882.0,0.004],[60882.2,0.002],[60882.4,0.504]]]
["binance-futures","BTCUSDT",1728530056665,[[60881.5,5.394],[60881.4,0.169],[60881.2,0.019],[60880.9,0.169],[60880.8,0.089]],[[60881.6,23.591],[60881.7,0.079],[60881.8,0.009],[60881.9,0.43],[60882.0,0.009]]]
["binance-futures","BTCUSDT",1728530148025,[[60896.2,10.165],[60896.1,1.099],[60896.0,0.002],[60895.9,0.002],[60895.8,4.001]],[[60896.3,9.251],[60896.4,0.003],[60896.5,0.2],[60897.0,0.254],[60901.8,0.168]]]
["binance-futures","BTCUSDT",1728530171362,[[60898.9,8.846],[60898.8,0.102],[60898.7,0.006],[60898.6,0.813],[60898.5,0.005]],[[60899.0,1.99],[60899.2,0.006],[60899.3,0.002],[60899.4,1.333],[60899.5,0.009]]]
["binance-futures","BTCUSDT",1728530224454,[[60883.9,3.188],[60883.8,0.403],[60883.7,0.02],[60883.5,0.075],[60882.6,0.09]],[[60884.0,10.309],[60884.1,0.005],[60884.2,0.2],[60885.5,0.002],[60886.1,0.038]]]
["binance-futures","BTCUSDT",1728530265357,[[60894.7,9.722],[60894.6,0.002],[60894.4,0.002],[60894.3,1.229],[60894.2,0.002]],[[60894.8,8.781],[60894.9,0.004],[60895.0,0.002],[60896.1,0.002],[60896.2,0.384]]]
["binance-futures","BTCUSDT",1728530325746,[[60902.4,9.397],[60902.3,0.01],[60902.2,0.752],[60902.1,2.642],[60902.0,3.723]],[[60902.5,2.744],[60902.6,0.003],[60903.0,0.007],[60903.1,0.013],[60903.2,0.689]]]
["binance-futures","BTCUSDT",1728530368983,[[60889.4,6.189],[60889.3,0.022],[60889.0,0.005],[60888.8,0.06],[60888.7,0.016]],[[60889.5,15.397],[60889.6,0.006],[60889.9,0.159],[60890.0,0.249],[60890.1,0.28]]]
["binance-futures","BTCUSDT",1728530436886,[[60909.8,7.948],[60909.7,0.016],[60909.2,0.002],[60909.1,0.069],[60908.8,0.164]],[[60909.9,19.898],[60910.0,11.533],[60910.1,0.013],[60910.4,0.002],[60910.5,0.005]]]
["binance-futures","BTCUSDT",1728530477011,[[60909.7,6.941],[60909.6,0.547],[60909.5,0.04],[60909.2,0.033],[60909.1,0.018]],[[60909.8,7.923],[60909.9,2.709],[60910.0,11.111],[60910.1,0.016],[60918.6,0.385]]]
["binance-futures","BTCUSDT",1728530534467,[[60907.2,7.244],[60907.1,2.379],[60907.0,15.569],[60906.9,0.008],[60906.8,1.006]],[[60907.3,16.797],[60907.4,0.136],[60907.5,0.008],[60907.6,0.014],[60907.8,0.002]]]
["binance-futures","BTCUSDT",1728530615137,[[60907.0,9.145],[60906.9,0.904],[60906.8,1.011],[60906.7,0.017],[60906.1,0.164]],[[60907.1,11.769],[60907.2,0.172],[60907.6,0.005],[60907.7,0.002],[60907.8,0.781]]]
["binance-futures","BTCUSDT",1728530641143,[[60904.8,7.761],[60904.6,0.015],[60904.4,0.065],[60904.3,0.176],[60904.2,0.063]],[[60904.9,8.573],[60905.0,0.008],[60905.2,0.01],[60905.4,0.075],[60905.6,0.247]]]
["binance-futures","BTCUSDT",1728530709422,[[60896.7,11.017],[60896.6,0.193],[60896.5,0.018],[60896.2,0.038],[60896.0,0.019]],[[60896.8,5.559],[60897.0,0.002],[60898.1,0.004],[60899.3,0.136],[60899.7,0.002]]]
["binance-futures","BTCUSDT",1728530732819,[[60891.1,3.127],[60891.0,0.034],[60890.9,0.002],[60890.8,0.007],[60890.7,0.014]],[[60891.2,35.774],[60891.3,1.267],[60891.4,0.012],[60891.5,0.002],[60891.6,3.596]]]
["binance-futures","BTCUSDT",1728530807120,[[60909.9,9.398],[60909.8,0.004],[60909.5,0.003],[60909.0,0.002],[60908.9,0.183]],[[60910.0,5.449],[60910.1,0.148],[60910.5,0.005],[60910.9,0.051],[60911.5,0.015]]]
["binance-futures","BTCUSDT",1728530830535,[[60907.8,0.377],[60907.5,0.002],[60907.2,0.05],[60907.0,0.034],[60906.0,0.114]],[[60907.9,27.773],[60908.0,0.205],[60908.1,0.013],[60908.3,0.003],[60908.6,0.004]]]
["binance-futures","BTCUSDT",1728530895681,[],[[60901.8,8.325],[60901.9,24.695],[60902.0,0.038],[60902.4,0.005],[60902.5,0.01]]]
["binance-futures","BTCUSDT",1728530931454,[[60899.5,6.08],[60899.4,0.258],[60899.3,0.884],[60899.1,0.021],[60899.0,0.063]],[[60899.6,8.114],[60899.7,6.746],[60899.8,0.032],[60899.9,0.002],[60900.0,13.217]]]
["binance-futures","BTCUSDT",1728531004118,[[60911.9,25.386],[60911.8,0.884],[60911.7,0.76],[60911.6,0.004],[60911.5,0.213]],[[60912.0,9.082],[60912.1,0.023],[60912.6,0.131],[60912.7,0.04],[60912.9,1.012]]]
["binance-futures","BTCUSDT",1728531043213,[[60915.6,6.585],[60915.5,0.219],[60915.1,0.159],[60913.1,0.016],[60912.6,0.026]],[[60915.7,12.886],[60915.8,0.006],[60915.9,0.498],[60916.0,0.072],[60916.1,0.374]]]
["binance-futures","BTCUSDT",1728531087985,[[60915.9,21.447],[60915.8,11.679],[60915.7,3.6],[60915.6,1.113],[60915.5,0.004]],[[60916.0,0.488],[60916.1,0.022],[60916.8,0.048],[60916.9,0.211],[60917.0,0.002]]]
["binance-futures","BTCUSDT",1728531126016,[[60914.3,10.851],[60914.2,0.006],[60914.0,0.096],[60913.6,0.02],[60913.4,0.009]],[[60914.4,4.998],[60914.5,0.018],[60914.6,0.003],[60914.7,0.002],[60914.9,0.002]]]
["binance-futures","BTCUSDT",1728531177109,[[60908.6,15.836],[60908.5,0.872],[60908.3,0.164],[60908.2,0.028],[60907.9,0.004]],[[60908.7,2.831],[60909.0,0.002],[60909.9,0.002],[60910.1,0.002],[60910.2,0.356]]]
["binance-futures","BTCUSDT",1728531200704,[[60910.3,6.832],[60910.2,0.033],[60910.0,0.034],[60908.7,0.204]],[[60910.4,12.537],[60910.5,0.337],[60911.0,0.001],[60911.2,0.032],[60911.3,0.247]]]
["binance-futures","BTCUSDT",1728531272400,[[60916.2,13.117],[60916.1,0.004],[60916.0,0.002],[60915.9,0.184],[60915.8,0.164]],[[60916.3,4.669],[60916.4,0.002],[60916.9,0.011],[60917.0,0.007],[60919.3,2.228]]]
["binance-futures","BTCUSDT",1728531337954,[[60912.4,1.772],[60912.2,0.002],[60912.0,0.009],[60911.0,0.004],[60910.4,0.164]],[[60912.5,11.188],[60912.6,0.912],[60912.7,0.008],[60913.0,0.002],[60913.2,0.002]]]
["binance-futures","BTCUSDT",1728531365605,[[60913.5,12.501],[60913.4,0.004],[60913.2,0.01],[60913.1,0.002],[60913.0,0.924]],[[60913.6,0.926],[60913.7,0.154],[60913.8,0.005],[60914.0,0.002],[60914.2,0.002]]]
["binance-futures","BTCUSDT",1728531426240,[[60919.9,3.225],[60919.4,0.002],[60919.1,0.002],[60919.0,0.004],[60918.7,0.002]],[[60920.0,194.517],[60920.1,0.265],[60920.2,0.027],[60920.3,0.023],[60920.4,0.183]]]
["binance-futures","BTCUSDT",1728531456058,[[60928.8,11.141],[60928.7,0.357],[60928.6,0.018],[60928.3,0.002],[60922.5,0.49]],[[60928.9,10.816],[60929.0,0.408],[60929.1,0.002],[60929.2,0.012],[60929.3,1.192]]]
["binance-futures","BTCUSDT",1728531516705,[[60910.4,20.627],[60910.3,1.575],[60910.2,4.284],[60910.1,0.174],[60910.0,0.009]],[[60910.5,6.222],[60911.0,0.002],[60911.3,0.182],[60912.0,0.002],[60914.1,0.002]]]
["binance-futures","BTCUSDT",1728531548835,[[60918.7,10.196],[60918.6,0.171],[60918.5,1.529],[60918.4,0.002],[60918.2,0.002]],[[60918.8,13.348],[60918.9,0.17],[60919.0,0.363],[60919.2,0.016],[60921.1,0.003]]]
["binance-futures","BTCUSDT",1728531622005,[[60909.9,37.568],[60909.8,0.398],[60909.7,0.571],[60909.6,0.004],[60909.5,0.002]],[[60910.0,98.766],[60910.1,0.012],[60910.2,0.01],[60910.4,0.005],[60911.3,0.004]]]
["binance-futures","BTCUSDT",1728531677954,[[60909.9,27.771],[60909.8,0.121],[60909.7,0.004],[60909.6,0.164],[60909.5,0.005]],[[60910.0,38.331],[60910.1,0.025],[60910.2,0.014],[60910.3,0.008],[60910.4,0.008]]]
["binance-futures","BTCUSDT",1728531723769,[[60890.1,11.789],[60890.0,0.354],[60889.9,0.383],[60889.8,0.011],[60889.7,0.012]],[[60890.2,4.99],[60890.4,0.341],[60890.6,0.006],[60891.0,0.002],[60891.5,0.002]]]
["binance-futures","BTCUSDT",1728531744737,[[60866.9,14.1],[60866.8,0.679],[60866.7,0.269],[60866.6,0.016],[60866.5,0.164]],[[60867.0,4.423],[60867.1,0.017],[60867.3,0.152],[60867.4,0.416],[60867.5,0.012]]]
["binance-futures","BTCUSDT",1728531824954,[[60876.3,11.457],[60876.2,0.206],[60876.1,0.195],[60876.0,0.502],[60875.9,0.005]],[[60876.4,9.961],[60876.5,0.007],[60876.9,0.002],[60877.0,2.457],[60877.6,0.008]]]
["binance-futures","BTCUSDT",1728531838172,[[60883.0,17.298],[60882.9,4.539],[60882.8,0.198],[60882.6,0.002],[60881.7,0.04]],[[60883.1,6.078],[60883.2,0.002],[60884.0,0.026],[60885.1,0.022],[60885.7,0.067]]]
["binance-futures","BTCUSDT",1728531923983,[[60896.9,3.213],[60896.8,0.202],[60896.7,0.072],[60896.6,0.068],[60896.5,0.039]],[[60897.0,12.915],[60897.1,0.628],[60897.2,0.066],[60897.4,0.125],[60897.5,0.005]]]
["binance-futures","BTCUSDT",1728531937695,[[60903.8,4.192],[60903.7,0.115],[60903.6,0.024],[60903.5,0.016],[60903.3,0.002]],[[60903.9,13.12],[60904.0,0.019],[60904.3,0.036],[60904.5,0.005],[60905.8,0.007]]]
["binance-futures","BTCUSDT",1728532012614,[[60918.6,14.584],[60918.5,0.504],[60918.4,1.024],[60918.3,0.008],[60917.9,0.164]],[[60918.7,15.229],[60918.8,0.015],[60919.0,0.535],[60919.1,0.463],[60919.2,0.472]]]
["binance-futures","BTCUSDT",1728532087244,[[60919.7,5.255],[60919.6,0.03],[60919.0,0.002],[60918.4,0.002],[60917.9,1.537]],[[60919.8,11.11],[60919.9,0.088],[60920.1,0.003],[60920.5,0.005],[60920.6,0.02]]]
["binance-futures","BTCUSDT",1728532115589,[[60903.0,5.062],[60902.7,0.003],[60902.5,0.002],[60902.4,0.004],[60902.3,0.304]],[[60903.1,10.82],[60903.2,0.004],[60903.6,0.004],[60903.7,4.34],[60903.8,0.462]]]
["binance-futures","BTCUSDT",1728532186272,[[60902.6,1.569],[60902.4,0.002],[60902.0,0.002],[60901.3,0.002]],[[60902.7,10.793],[60902.8,0.021],[60902.9,0.002],[60903.0,0.662],[60903.5,0.215]]]
["binance-futures","BTCUSDT",1728532245255,[[60899.9,15.848],[60899.8,0.079],[60899.7,0.167],[60899.6,0.003],[60899.4,0.164]],[[60900.0,9.466],[60900.1,0.106],[60900.2,0.003],[60900.5,0.164],[60900.6,0.125]]]
["binance-futures","BTCUSDT",1728532286456,[[60865.6,1.251],[60865.0,0.007],[60864.9,0.012],[60864.3,0.067],[60863.9,0.666]],[[60865.7,26.451],[60865.8,2.605],[60865.9,0.002],[60866.0,0.163],[60866.1,0.002]]]
["binance-futures","BTCUSDT",1728532334858,[[60880.2,4.021],[60880.1,0.003],[60880.0,0.007],[60879.9,0.016],[60879.6,0.016]],[[60880.3,29.454],[60880.4,1.33],[60880.5,0.006],[60880.6,4.907],[60880.7,0.002]]]
["binance-futures","BTCUSDT",1728532380635,[[60888.9,19.974],[60888.8,0.182],[60888.7,0.01],[60888.6,0.035],[60888.0,0.161]],[[60889.0,1.124],[60889.2,0.004],[60889.5,0.002],[60890.0,0.009],[60890.2,0.003]]]
["binance-futures","BTCUSDT",1728532405735,[[60889.4,1.815],[60889.0,0.002],[60888.2,0.003],[60888.1,0.002],[60888.0,0.137]],[[60889.5,12.761],[60889.6,0.004],[60889.8,0.017],[60890.9,0.002],[60891.0,0.355]]]
["binance-futures","BTCUSDT",1728532443310,[[60878.8,10.234],[60878.7,0.002],[60878.5,0.005],[60878.4,0.003],[60878.3,0.194]],[[60878.9,7.835],[60879.0,0.005],[60879.1,0.004],[60879.2,0.002],[60879.4,0.002]]]
["binance-futures","BTCUSDT",1728532506276,[[60880.0,0.138],[60879.8,0.003],[60879.6,0.016],[60879.5,0.005]],[[60880.1,32.697],[60880.2,0.008],[60880.3,0.004],[60880.4,0.005],[60880.7,0.012]]]
["binance-futures","BTCUSDT",1728532576912,[[60877.2,11.253],[60877.1,0.004],[60877.0,0.002],[60876.7,0.002],[60876.6,0.164]],[[60877.3,5.461],[60877.4,0.146],[60877.5,0.456],[60877.7,0.005],[60879.9,0.166]]]
["binance-futures","BTCUSDT",1728532596015,[[60846.1,1.838],[60846.0,0.009],[60845.9,0.017],[60845.5,0.008],[60842.2,0.665]],[[60846.2,16.784],[60846.3,0.009],[60846.8,0.026],[60846.9,2.343],[60847.0,0.099]]]
["binance-futures","BTCUSDT",1728532661808,[[60839.2,2.844],[60839.1,0.154],[60839.0,0.002],[60838.7,0.037]],[[60839.3,7.719],[60839.4,0.107],[60839.5,0.004],[60839.7,0.023],[60839.8,0.249]]]
["binance-futures","BTCUSDT",1728532682673,[[60831.1,10.052],[60831.0,0.276],[60830.9,0.041],[60830.7,0.016]],[[60831.2,10.585],[60831.3,0.008],[60831.4,0.013],[60831.6,0.002],[60831.8,0.003]]]
["binance-futures","BTCUSDT",1728532737809,[[60838.6,9.529],[60838.5,0.007],[60838.0,0.007],[60837.1,0.002],[60837.0,0.573]],[[60838.7,9.635],[60838.8,0.002],[60839.0,0.002],[60839.4,0.073],[60839.9,0.556]]]
["binance-futures","BTCUSDT",1728532776460,[[60838.6,7.304],[60838.5,0.005],[60838.3,0.002],[60838.0,0.087],[60836.8,0.057]],[[60838.7,11.592],[60838.8,0.798],[60838.9,0.054],[60839.0,2.002],[60839.1,0.005]]]
["binance-futures","BTCUSDT",1728532833123,[[60848.7,5.402],[60848.6,0.07],[60847.5,0.003],[60847.4,0.02],[60846.3,0.164]],[[60848.8,10.894],[60848.9,0.004],[60849.0,0.006],[60849.1,0.384],[60849.2,0.146]]]
["binance-futures","BTCUSDT",1728532916106,[[60842.9,14.172],[60842.8,0.08],[60842.7,0.002],[60842.2,0.124],[60842.0,0.002]],[[60843.0,1.796],[60843.1,0.016],[60843.8,0.04],[60843.9,0.002],[60844.0,0.002]]]
["binance-futures","BTCUSDT",1728532937772,[[60836.9,9.569],[60836.8,0.007],[60835.9,0.162],[60835.7,0.003],[60834.1,0.002]],[[60837.0,19.599],[60837.1,0.009],[60837.2,0.002],[60837.3,0.007],[60837.8,0.004]]]
["binance-futures","BTCUSDT",1728532977620,[[60854.9,19.772],[60854.4,0.002],[60854.3,7.696],[60854.2,7.822],[60854.1,7.613]],[[60855.0,1.474],[60856.3,0.011],[60856.4,0.119],[60856.8,0.004],[60856.9,0.374]]]
["binance-futures","BTCUSDT",1728533028972,[[60837.6,20.795],[60837.5,0.205],[60837.4,0.014],[60837.3,0.021],[60836.9,0.502]],[[60837.7,4.755],[60837.8,5.954],[60838.0,0.018],[60838.2,0.002],[60838.4,0.007]]]
["binance-futures","BTCUSDT",1728533102753,[[60854.1,11.607],[60854.0,0.007],[60853.9,0.002],[60853.8,1.866],[60853.5,5.605]],[[60854.2,8.44],[60854.3,0.002],[60854.4,0.007],[60854.5,0.023],[60854.8,0.003]]]
["binance-futures","BTCUSDT",1728533128199,[[60872.7,19.993],[60872.6,0.816],[60872.5,0.003],[60872.3,0.002],[60872.1,0.012]],[[60872.8,6.028],[60872.9,0.037],[60873.0,0.536],[60873.6,0.002],[60873.8,0.002]]]
["binance-futures","BTCUSDT",1728533189183,[[60876.8,0.207],[60876.5,0.033],[60876.4,0.035],[60876.0,0.002],[60875.6,0.004]],[[60876.9,20.98],[60877.0,0.009],[60877.1,0.002],[60877.2,0.004],[60877.5,0.002]]]
["binance-futures","BTCUSDT",1728533213829,[[60872.0,6.973],[60871.9,0.301],[60871.6,0.164],[60871.3,0.002],[60870.8,0.021]],[[60872.1,9.885],[60872.2,0.019],[60872.3,0.005],[60872.9,0.2],[60873.0,0.182]]]
["binance-futures","BTCUSDT",1728533287210,[[60859.9,17.024],[60859.8,0.009],[60859.7,1.418],[60859.6,0.031],[60859.3,0.002]],[[60860.0,7.958],[60860.3,0.002],[60860.4,0.049],[60860.8,0.002],[60861.1,0.494]]]
["binance-futures","BTCUSDT",1728533308481,[[60858.0,0.289],[60857.0,0.002],[60856.0,0.002],[60855.0,0.004],[60853.5,0.005]],[[60858.1,16.451],[60858.2,2.599],[60858.3,14.172],[60858.4,0.004],[60858.8,0.002]]]
["binance-futures","BTCUSDT",1728533375554,[[60849.9,0.109],[60849.8,0.005],[60849.6,0.002],[60849.5,0.002],[60847.1,0.034]],[[60850.0,12.443],[60850.1,0.019],[60850.4,0.136],[60850.5,0.08],[60850.7,0.008]]]
["binance-futures","BTCUSDT",1728533410331,[[60837.9,4.229],[60837.7,0.036],[60837.5,0.039],[60837.4,0.03],[60837.2,0.011]],[[60838.0,7.305],[60838.2,0.167],[60838.3,0.107],[60839.0,0.004],[60839.9,0.191]]]
["binance-futures","BTCUSDT",1728533486761,[[60828.0,4.656],[60827.9,0.172],[60827.8,0.115],[60827.6,0.025],[60826.7,0.002]],[[60828.1,23.859],[60828.2,12.846],[60828.3,0.14],[60828.4,0.425],[60828.5,0.002]]]
["binance-futures","BTCUSDT",1728533529688,[[60828.9,9.614],[60828.8,6.552],[60828.7,0.004],[60828.6,0.028],[60828.5,0.003]],[[60829.0,10.072],[60829.1,0.282],[60829.2,0.004],[60829.3,0.016],[60830.3,0.008]]]
["binance-futures","BTCUSDT",1728533581668,[[60818.3,4.471],[60818.2,0.219],[60818.0,0.101],[60817.5,0.011],[60817.0,0.29]],[[60818.4,30.59],[60818.5,10.584],[60818.6,0.002],[60818.7,3.862],[60818.8,8.841]]]
["binance-futures","BTCUSDT",1728533624415,[[60800.0,13.734],[60799.9,0.072],[60799.8,0.475],[60799.7,0.294],[60799.5,0.065]],[[60800.1,8.809],[60800.5,0.003],[60800.8,0.164],[60801.0,0.002],[60801.3,0.021]]]
["binance-futures","BTCUSDT",1728533675206,[[60798.8,10.848],[60798.7,0.012],[60798.6,0.086],[60798.5,0.046],[60798.4,0.005]],[[60798.9,8.424],[60799.0,0.7],[60799.1,3.066],[60799.2,0.002],[60799.3,0.007]]]
["binance-futures","BTCUSDT",1728533739771,[[60782.5,20.539],[60782.4,0.006],[60782.3,0.171],[60782.1,0.013],[60782.0,0.028]],[[60782.6,0.638],[60783.0,0.002],[60783.3,0.002],[60784.6,0.007],[60785.1,0.073]]]
["binance-futures","BTCUSDT",1728533768438,[[60818.7,22.701],[60818.6,9.184],[60818.5,0.096],[60818.0,0.006],[60817.4,0.003]],[[60818.8,3.152],[60818.9,0.12],[60819.0,0.021],[60819.2,0.004],[60821.4,0.166]]]
["binance-futures","BTCUSDT",1728533826622,[[60820.0,4.378],[60819.6,0.002],[60819.0,0.507],[60818.7,0.02]],[[60820.1,31.532],[60820.2,0.01],[60820.3,0.817],[60820.7,0.006],[60820.8,0.331]]]
["binance-futures","BTCUSDT",1728533848397,[[60834.9,9.461],[60834.8,0.004],[60834.6,0.003],[60834.3,0.096],[60833.7,0.002]],[[60835.0,6.964],[60835.6,0.102],[60835.7,0.032],[60836.0,0.007],[60856.1,0.015]]]
["binance-futures","BTCUSDT",1728533887747,[[60805.5,4.039],[60805.0,0.002],[60804.5,0.002],[60804.1,0.009],[60804.0,0.567]],[[60805.6,25.152],[60805.7,0.008],[60806.0,0.004],[60806.1,0.019],[60806.2,1.773]]]
["binance-futures","BTCUSDT",1728533941354,[[60797.3,20.657],[60797.2,4.11],[60797.1,0.006],[60797.0,0.007],[60796.9,0.247]],[[60797.4,8.902],[60797.5,0.279],[60798.0,0.016],[60798.1,0.503],[60798.2,0.01]]]
["binance-futures","BTCUSDT",1728534015312,[[60809.9,4.165],[60809.7,0.013],[60809.1,0.004],[60808.3,0.037],[60808.2,0.164]],[[60810.0,12.97],[60810.1,0.941],[60810.2,0.08],[60810.3,0.008],[60810.4,0.002]]]
["binance-futures","BTCUSDT",1728534045270,[[60799.9,8.142],[60799.6,0.109],[60799.5,0.005],[60799.1,0.002],[60795.1,0.002]],[[60800.0,8.359],[60800.1,0.051],[60800.2,0.002],[60800.3,0.122],[60800.6,0.073]]]
["binance-futures","BTCUSDT",1728534115331,[[60811.6,9.141],[60811.5,0.122],[60811.0,0.004],[60810.6,0.036],[60810.3,0.002]],[[60811.7,1.57],[60812.0,0.018],[60812.3,0.164],[60812.4,0.017],[60812.6,0.242]]]
["binance-futures","BTCUSDT",1728534165489,[[60816.4,8.027],[60816.0,0.006],[60815.9,0.247],[60815.5,0.004],[60815.0,0.002]],[[60816.5,8.945],[60816.6,0.01],[60816.8,0.008],[60816.9,0.493],[60817.0,0.009]]]
["binance-futures","BTCUSDT",1728534217711,[[60823.2,32.063],[60823.1,3.15],[60823.0,0.347],[60822.9,0.171],[60822.8,1.561]],[[60823.3,0.577],[60823.5,0.005],[60823.9,0.005],[60824.0,0.009],[60824.5,0.005]]]
["binance-futures","BTCUSDT",1728534243398,[[60823.3,12.841],[60823.2,0.035],[60823.1,0.026],[60823.0,0.002],[60822.8,0.004]],[[60823.4,0.934],[60823.6,0.002],[60824.0,0.007],[60824.7,0.002],[60825.5,0.264]]]
["binance-futures","BTCUSDT",1728534300678,[[60848.0,14.145],[60847.9,0.28],[60847.8,0.024],[60847.7,0.002],[60847.4,0.004]],[[60848.1,0.14],[60848.3,0.005],[60848.5,0.005],[60849.0,0.007],[60849.4,0.002]]]
["binance-futures","BTCUSDT",1728534336004,[[60867.7,8.998],[60867.6,4.989],[60867.5,0.012],[60867.4,0.117],[60867.3,0.03]],[[60867.8,7.898],[60867.9,0.075],[60868.0,0.029],[60868.2,0.005],[60868.5,0.013]]]
["binance-futures","BTCUSDT",1728534421677,[[60879.9,4.227],[60879.7,0.019],[60879.4,0.006],[60879.1,0.258],[60876.2,0.059]],[[60880.0,7.752],[60880.1,0.328],[60880.2,0.32],[60880.3,0.019],[60880.4,0.009]]]
["binance-futures","BTCUSDT",1728534435485,[[60879.9,1.313],[60879.8,0.007],[60879.7,0.019],[60879.4,0.01],[60877.7,0.061]],[[60880.0,8.551],[60880.2,0.32],[60880.3,0.021],[60880.4,0.256],[60881.3,0.002]]]
["binance-futures","BTCUSDT",1728534510901,[[60890.9,16.191],[60890.8,0.009],[60890.6,0.083],[60890.4,0.008]],[[60891.0,3.613],[60891.2,0.022],[60891.3,0.088],[60891.4,0.153],[60891.5,0.029]]]
["binance-futures","BTCUSDT",1728534555243,[[60896.9,17.745],[60896.8,0.011],[60896.7,0.008],[60896.3,0.002],[60896.2,1.466]],[[60897.0,7.379],[60897.1,0.013],[60897.2,0.037],[60897.3,0.013],[60897.6,0.013]]]
["binance-futures","BTCUSDT",1728534609439,[[60903.8,9.947],[60903.7,0.105],[60903.6,0.065],[60903.2,0.002],[60903.1,1.329]],[[60903.9,8.876],[60904.0,0.081],[60904.3,0.002],[60904.4,0.201],[60904.8,0.136]]]
["binance-futures","BTCUSDT",1728534680031,[[60892.3,14.788],[60892.2,0.01],[60892.0,0.02],[60891.9,0.48],[60891.8,0.003]],[[60892.4,0.977],[60892.7,0.003],[60892.9,0.002],[60893.0,0.007],[60894.2,0.249]]]
["binance-futures","BTCUSDT",1728534710314,[[60896.7,21.525],[60896.6,1.384],[60896.5,0.005],[60896.4,0.715],[60896.3,0.005]],[[60896.8,0.156],[60897.0,0.002],[60897.8,0.016],[60898.0,0.007],[60898.6,0.008]]]
["binance-futures","BTCUSDT",1728534774430,[[60905.7,16.171],[60905.6,0.647],[60905.2,0.036],[60905.1,0.008],[60905.0,0.002]],[[60905.8,3.792],[60906.0,0.012],[60906.5,0.002],[60906.6,0.166],[60907.1,0.002]]]
["binance-futures","BTCUSDT",1728534829002,[[60915.3,3.157],[60915.2,0.015],[60915.0,0.002],[60914.1,0.219],[60914.0,0.004]],[[60915.4,9.558],[60915.5,0.002],[60915.6,0.002],[60915.7,1.325],[60915.8,1.865]]]
["binance-futures","BTCUSDT",1728534869188,[[60908.9,9.397],[60908.8,0.075],[60908.7,0.006],[60908.0,0.002],[60907.9,0.002]],[[60909.0,9.072],[60909.2,0.28],[60909.3,0.022],[60909.6,0.164],[60910.9,0.04]]]
["binance-futures","BTCUSDT",1728534890707,[[60897.0,1.323],[60896.8,0.258],[60896.7,0.129],[60896.6,0.09],[60895.7,0.004]],[[60897.1,16.874],[60897.2,3.187],[60897.3,0.008],[60897.5,0.177],[60897.6,0.334]]]
["binance-futures","BTCUSDT",1728534953604,[[60869.7,16.447],[60869.6,0.007],[60869.5,0.004],[60869.4,1.204],[60867.9,0.376]],[[60869.8,4.318],[60869.9,0.326],[60870.0,1.002],[60870.4,0.016],[60872.0,0.006]]]
["binance-futures","BTCUSDT",1728534987026,[[60870.4,8.97],[60870.3,0.07],[60870.2,0.004],[60870.1,2.136],[60870.0,10.007]],[[60870.5,17.846],[60870.6,0.431],[60870.7,2.305],[60871.0,0.004],[60871.1,9.349]]]
["binance-futures","BTCUSDT",1728535053403,[[60875.1,4.909],[60875.0,0.002],[60874.8,0.099],[60874.7,0.019],[60874.5,0.002]],[[60875.2,9.864],[60875.3,0.032],[60875.6,0.002],[60875.9,0.002],[60876.0,0.504]]]
["binance-futures","BTCUSDT",1728535105247,[[60868.6,9.017],[60868.5,0.335],[60868.2,0.098],[60868.0,0.445],[60867.5,0.005]],[[60868.7,18.07],[60868.8,0.376],[60868.9,0.002],[60869.0,1.301],[60869.1,7.175]]]
["binance-futures","BTCUSDT",1728535153397,[[60868.6,17.311],[60868.5,0.17],[60868.3,0.005],[60867.3,0.165],[60711.2,0.006]],[[60868.7,11.839],[60868.8,0.116],[60868.9,0.003],[60869.0,0.005],[60869.1,0.021]]]
["binance-futures","BTCUSDT",1728535176191,[[60868.6,12.822],[60868.5,0.292],[60868.4,0.72],[60868.3,0.002],[60867.5,0.008]],[[60868.7,9.092],[60868.8,0.114],[60868.9,0.003],[60869.0,0.002],[60869.1,0.021]]]
["binance-futures","BTCUSDT",1728535259732,[[60890.1,5.731],[60890.0,1.002],[60889.6,0.002],[60889.0,0.097],[60888.8,0.018]],[[60890.2,29.7],[60890.3,0.786],[60890.4,0.102],[60890.5,0.008],[60892.6,0.424]]]
["binance-futures","BTCUSDT",1728535325407,[[60884.4,16.399],[60884.3,0.007],[60884.0,0.132],[60883.9,0.118],[60883.8,0.114]],[[60884.5,5.51],[60884.6,0.188],[60884.7,0.228],[60884.8,0.258],[60884.9,0.031]]]
["binance-futures","BTCUSDT",1728535363441,[[60884.4,16.411],[60884.3,0.004],[60884.2,0.002],[60884.1,1.309],[60884.0,0.059]],[[60884.5,1.445],[60884.6,0.031],[60884.7,0.061],[60884.8,0.258],[60885.0,0.032]]]
["binance-futures","BTCUSDT",1728535427369,[[60893.0,13.273],[60892.9,0.154],[60892.7,0.002],[60892.2,0.247],[60892.1,0.1]],[[60893.1,7.329],[60893.3,0.002],[60893.9,0.002],[60894.0,0.326],[60894.7,0.161]]]
["binance-futures","BTCUSDT",1728535453354,[[60893.0,11.479],[60892.9,0.028],[60892.8,0.042],[60892.7,0.026],[60892.6,0.022]],[[60893.1,14.011],[60893.2,0.004],[60893.3,0.002],[60893.8,0.247],[60893.9,0.002]]]
["binance-futures","BTCUSDT",1728535531823,[[60893.1,4.017],[60893.0,0.202],[60892.4,0.002],[60891.8,0.002],[60890.5,0.002]],[[60893.2,16.568],[60893.3,0.004],[60893.7,0.002],[60893.8,0.404],[60893.9,1.064]]]
["binance-futures","BTCUSDT",1728535559870,[[60893.7,1.986],[60893.6,0.004],[60893.1,0.573],[60892.0,0.002],[60891.0,0.53]],[[60893.8,15.086],[60893.9,0.96],[60894.0,0.483],[60894.5,0.041],[60894.7,0.284]]]
["binance-futures","BTCUSDT",1728535630591,[[60914.1,5.369],[60914.0,0.08],[60913.0,0.005],[60912.0,0.308],[60911.0,0.257]],[[60914.2,15.42],[60914.3,2.311],[60914.4,0.266],[60914.5,0.982],[60914.6,0.006]]]
["binance-futures","BTCUSDT",1728535687430,[[60916.6,5.041],[60916.5,0.084],[60916.1,0.016],[60916.0,0.002],[60915.6,0.005]],[[60916.7,20.518],[60916.8,3.287],[60916.9,16.355],[60917.0,0.506],[60917.1,0.004]]]
["binance-futures","BTCUSDT",1728535731137,[[60917.1,23.017],[60917.0,0.011],[60916.9,0.006],[60916.8,0.002],[60916.7,2.39]],[[60917.2,8.295],[60918.0,0.011],[60918.1,0.274],[60918.2,0.019],[60918.5,0.007]]]
["binance-futures","BTCUSDT",1728535782003,[[60920.7,4.523],[60920.6,0.1],[60919.9,0.102],[60919.8,0.003],[60917.7,1.729]],[[60920.8,12.54],[60920.9,0.107],[60921.0,0.421],[60921.2,0.002],[60923.4,0.012]]]
["binance-futures","BTCUSDT",1728535822808,[[60890.7,8.768],[60890.6,0.003],[60890.5,0.011],[60890.3,0.281],[60890.2,0.105]],[[60890.8,9.84],[60890.9,2.1],[60891.0,0.006],[60891.1,9.767],[60891.2,0.006]]]
["binance-futures","BTCUSDT",1728535845867,[[60896.0,27.887],[60895.9,0.03],[60895.8,0.007],[60895.2,0.003],[60893.0,3.748]],[[60896.1,7.217],[60896.3,0.002],[60896.4,0.005],[60896.5,0.015],[60896.9,0.002]]]
["binance-futures","BTCUSDT",1728535932115,[[60886.0,4.288],[60885.9,0.002],[60885.5,0.005],[60885.0,0.007],[60884.4,0.002]],[[60886.1,28.495],[60886.2,0.218],[60886.3,0.002],[60886.8,0.003],[60886.9,0.11]]]
["binance-futures","BTCUSDT",1728535939721,[[60877.0,17.679],[60876.9,0.01],[60876.7,1.868],[60876.6,6.519],[60876.5,0.023]],[[60877.1,15.071],[60877.2,6.612],[60877.3,0.002],[60878.0,0.004],[60878.2,1.037]]]
["binance-futures","BTCUSDT",1728536012265,[[60872.0,9.895],[60871.9,1.831],[60871.8,0.255],[60871.5,0.005],[60871.2,0.032]],[[60872.1,0.326],[60872.6,0.002],[60872.7,1.15],[60872.9,0.02],[60876.9,0.044]]]
["binance-futures","BTCUSDT",1728536034954,[[60878.4,16.943],[60878.3,0.916],[60878.2,3.842],[60878.0,0.163],[60877.8,0.004]],[[60878.5,0.097],[60878.9,0.007],[60879.0,0.004],[60879.4,0.002],[60879.6,0.016]]]
["binance-futures","BTCUSDT",1728536103805,[[60878.3,6.722],[60878.0,0.004],[60877.6,0.225],[60877.3,0.002],[60877.2,0.368]],[[60878.4,10.897],[60878.5,0.677],[60878.6,0.192],[60878.7,0.451],[60879.0,0.012]]]
["binance-futures","BTCUSDT",1728536179238,[[60857.1,7.481],[60857.0,0.002],[60856.9,0.174],[60856.8,0.17],[60856.7,0.005]],[[60857.2,17.227],[60857.3,0.006],[60857.7,0.003],[60857.8,0.002],[60858.0,1.151]]]
["binance-futures","BTCUSDT",1728536205654,[[60861.5,8.73],[60861.4,0.008],[60861.1,0.002],[60861.0,0.989],[60860.9,0.02]],[[60861.6,8.442],[60861.8,0.008],[60862.0,0.002],[60862.4,0.002],[60862.5,0.015]]]
["binance-futures","BTCUSDT",1728536282784,[[60863.8,12.387],[60863.7,0.084],[60863.5,0.485],[60863.3,0.134],[60863.1,0.002]],[[60863.9,0.639],[60864.0,0.002],[60864.1,0.026],[60864.8,0.002],[60865.0,0.002]]]
["binance-futures","BTCUSDT",1728536290757,[[60863.8,12.711],[60863.7,0.084],[60863.6,0.172],[60863.5,0.002],[60862.2,0.127]],[[60863.9,8.977],[60864.0,0.004],[60864.1,0.023],[60864.9,0.002],[60865.0,0.38]]]
["binance-futures","BTCUSDT",1728536393786,[[60837.2,10.388],[60837.1,0.01],[60836.6,0.803],[60836.5,0.004],[60836.1,0.463]],[[60837.3,20.297],[60837.4,1.634],[60837.5,0.005],[60837.7,0.042],[60838.0,0.04]]]
["binance-futures","BTCUSDT",1728536417626,[[60855.1,9.063],[60855.0,1.413],[60854.6,6.049],[60854.5,0.004]],[[60855.2,10.38],[60855.3,1.814],[60855.4,0.279],[60855.5,0.624],[60855.6,0.002]]]
["binance-futures","BTCUSDT",1728536459282,[[60865.4,15.328],[60865.3,0.006],[60865.2,0.135],[60865.0,0.135],[60864.8,0.01]],[[60865.5,8.487],[60865.6,0.084],[60865.9,0.002],[60866.1,0.002],[60866.2,0.37]]]
["binance-futures","BTCUSDT",1728536508975,[[60861.3,0.129],[60861.1,0.04],[60861.0,0.002],[60860.9,0.009],[60860.7,0.003]],[[60861.4,9.561],[60861.5,2.044],[60861.6,0.004],[60861.7,1.406],[60861.8,0.007]]]
["binance-futures","BTCUSDT",1728536549310,[[60870.6,7.438],[60870.5,0.072],[60870.0,0.005],[60867.7,0.006]],[[60870.7,9.712],[60870.8,0.049],[60871.0,0.032],[60871.1,0.002],[60871.2,0.005]]]
["binance-futures","BTCUSDT",1728536601121,[[60840.4,11.593],[60840.3,0.333],[60840.2,0.127],[60840.1,0.008],[60840.0,1.047]],[[60840.5,3.522],[60840.6,0.319],[60840.7,0.002],[60841.0,0.002],[60841.7,0.042]]]
["binance-futures","BTCUSDT",1728536676412,[[60855.1,15.574],[60855.0,0.297],[60853.9,0.328],[60852.0,0.749],[60851.9,0.01]],[[60855.2,24.401],[60855.3,0.41],[60855.6,0.247],[60855.8,0.016],[60856.1,0.002]]]
["binance-futures","BTCUSDT",1728536701632,[[60835.0,6.398],[60834.9,0.003],[60834.7,0.003],[60834.5,0.38],[60834.4,0.03]],[[60835.1,14.798],[60835.2,0.007],[60835.3,0.021],[60835.8,6.487],[60836.2,0.012]]]
["binance-futures","BTCUSDT",1728536768542,[[60830.7,0.087],[60830.6,0.04],[60829.7,0.002],[60828.6,0.121],[60828.1,0.171]],[[60830.8,21.362],[60830.9,1.23],[60831.0,4.159],[60831.1,0.05],[60831.2,0.016]]]
["binance-futures","BTCUSDT",1728536793479,[[60823.2,14.203],[60823.1,0.285],[60823.0,3.46],[60822.9,1.643],[60822.8,4.84]],[[60823.3,0.118],[60825.0,0.008],[60825.2,0.003],[60826.0,0.077],[60826.2,0.006]]]
["binance-futures","BTCUSDT",1728536851808,[[60819.5,6.437],[60819.2,0.667],[60819.1,1.096],[60819.0,0.008],[60818.9,0.723]],[[60819.6,9.133],[60819.7,0.004],[60820.0,0.002],[60820.9,0.002],[60821.8,0.002]]]
["binance-futures","BTCUSDT",1728536886087,[[60825.1,1.688],[60825.0,0.266],[60824.3,0.003],[60823.4,0.164],[60822.1,0.883]],[[60825.2,11.033],[60825.3,1.383],[60825.4,0.022],[60825.5,0.003],[60825.6,0.004]]]
["binance-futures","BTCUSDT",1728536950778,[],[[60818.8,42.66],[60818.9,16.737],[60819.0,10.527],[60819.1,0.073],[60819.2,0.369]]]
["binance-futures","BTCUSDT",1728537049566,[[60818.4,23.017],[60818.3,0.005],[60818.2,1.241],[60818.1,0.002],[60818.0,0.264]],[[60818.5,0.447],[60818.6,0.057],[60818.7,0.062],[60818.8,0.072],[60818.9,0.017]]]
["binance-futures","BTCUSDT",1728537075110,[[60812.5,8.601],[60812.4,0.002],[60812.0,0.004],[60811.8,0.005],[60809.1,3.067]],[[60812.6,4.807],[60812.7,0.002],[60813.0,0.002],[60813.5,0.002],[60813.6,0.003]]]
["binance-futures","BTCUSDT",1728537127988,[[60822.4,6.084],[60822.0,0.009],[60821.9,0.483],[60821.8,0.183],[60819.9,0.249]],[[60822.5,9.685],[60822.6,0.426],[60822.7,0.023],[60822.9,0.002],[60823.0,0.502]]]
["binance-futures","BTCUSDT",1728537178831,[[60826.4,7.951],[60826.3,2.729],[60826.2,0.002],[60826.0,0.161],[60825.9,0.003]],[[60826.5,8.534],[60826.6,0.062],[60827.0,0.028],[60827.4,0.007],[60828.3,0.565]]]
["binance-futures","BTCUSDT",1728537259708,[[60839.5,8.315],[60839.4,0.204],[60839.3,0.002],[60839.1,0.101],[60839.0,0.148]],[[60839.6,14.073],[60839.7,0.006],[60840.0,0.004],[60840.1,0.348],[60840.2,0.02]]]
["binance-futures","BTCUSDT",1728537295362,[[60844.7,9.449],[60844.6,0.046],[60844.5,0.003],[60841.9,0.016],[60840.8,0.008]],[[60844.8,8.162],[60844.9,0.002],[60845.0,0.169],[60845.2,0.002],[60845.4,0.214]]]
["binance-futures","BTCUSDT",1728537364207,[[60829.9,12.894],[60829.8,0.005],[60829.6,0.12],[60829.5,0.002]],[[60830.0,7.925],[60830.2,0.193],[60830.3,0.07],[60830.4,0.002],[60830.5,0.65]]]
["binance-futures","BTCUSDT",1728537393156,[[60825.3,7.46],[60825.2,0.003],[60825.1,0.029],[60825.0,0.667],[60824.0,0.02]],[[60825.4,5.824],[60825.5,0.098],[60825.6,0.116],[60825.8,0.07],[60825.9,0.069]]]
["binance-futures","BTCUSDT",1728537459565,[[60825.8,0.372],[60825.7,0.002],[60825.5,0.205],[60825.4,0.804],[60824.5,0.005]],[[60825.9,14.029],[60826.0,0.088],[60826.1,0.005],[60826.3,0.169],[60826.4,0.157]]]
["binance-futures","BTCUSDT",1728537486360,[[60825.4,6.639],[60825.3,0.013],[60825.2,0.006],[60825.1,0.004],[60825.0,0.006]],[[60825.5,7.122],[60825.6,0.281],[60825.7,0.03],[60826.0,0.002],[60826.1,0.002]]]
["binance-futures","BTCUSDT",1728537555487,[[60815.9,0.377],[60815.1,0.002],[60815.0,0.729],[60814.9,0.285],[60814.3,0.2]],[[60816.0,11.254],[60816.1,0.04],[60816.2,0.048],[60816.3,0.002],[60816.5,0.004]]]
["binance-futures","BTCUSDT",1728537583103,[[60834.0,9.034],[60833.9,2.51],[60833.7,0.002],[60833.6,7.323],[60830.4,0.222]],[[60834.1,3.381],[60834.3,0.13],[60834.5,0.022],[60834.7,0.468],[60835.4,0.022]]]
["binance-futures","BTCUSDT",1728537664202,[[60827.8,28.231],[60827.7,3.12],[60827.5,0.002],[60827.4,0.884],[60827.3,5.543]],[[60827.9,4.7],[60828.7,0.002],[60829.5,0.014],[60829.6,0.011],[60829.8,0.331]]]
["binance-futures","BTCUSDT",1728537717239,[[60830.9,9.631],[60830.8,0.086],[60830.5,0.005],[60830.1,0.002],[60830.0,0.504]],[[60831.0,15.326],[60831.1,0.607],[60831.3,0.002],[60832.0,0.002],[60832.1,0.286]]]
["binance-futures","BTCUSDT",1728537762788,[[60820.0,13.067],[60819.9,0.004],[60819.8,0.022],[60819.6,0.002],[60819.3,0.2]],[[60820.1,7.718],[60820.2,0.01],[60820.5,0.005],[60820.6,0.005],[60821.1,0.002]]]
["binance-futures","BTCUSDT",1728537788725,[[60832.4,10.593],[60832.3,0.002],[60832.0,0.002],[60831.8,0.002],[60831.4,2.101]],[[60832.5,8.536],[60832.6,0.497],[60832.9,0.002],[60833.0,1.002],[60833.3,0.177]]]
["binance-futures","BTCUSDT",1728537882099,[[60844.9,2.214],[60843.5,0.167],[60843.2,0.022],[60841.7,0.143],[60840.6,0.002]],[[60845.0,10.965],[60845.1,0.004],[60845.2,0.023],[60845.5,0.026],[60845.7,0.002]]]
["binance-futures","BTCUSDT",1728537942844,[[60851.8,13.283],[60851.7,0.62],[60851.6,0.023],[60851.5,0.024],[60851.4,2.968]],[[60851.9,1.641],[60852.0,0.007],[60852.2,0.082],[60852.4,0.003],[60853.2,0.117]]]
["binance-futures","BTCUSDT",1728537980372,[[60844.9,0.203],[60844.3,0.003],[60844.2,0.17],[60844.1,0.023],[60840.5,1.285]],[[60845.0,28.361],[60845.1,3.326],[60845.2,1.697],[60845.3,0.539],[60845.4,0.009]]]
["binance-futures","BTCUSDT",1728538045359,[[60847.6,12.865],[60847.5,0.168],[60847.4,0.003],[60847.0,0.004],[60846.8,0.05]],[[60847.7,9.334],[60847.8,0.004],[60848.0,0.002],[60848.1,0.002],[60849.6,0.004]]]
["binance-futures","BTCUSDT",1728538079219,[[60851.0,10.457],[60850.9,7.838],[60850.8,0.01],[60850.7,0.095],[60849.9,0.097]],[[60851.1,10.094],[60851.2,0.088],[60851.3,0.002],[60852.0,0.363],[60852.2,0.019]]]
["binance-futures","BTCUSDT",1728538153467,[[60854.1,14.912],[60854.0,2.319],[60853.9,0.01],[60853.8,0.01],[60853.7,0.008]],[[60854.2,9.67],[60854.3,0.004],[60854.5,0.016],[60854.6,0.027],[60854.9,0.008]]]
["binance-futures","BTCUSDT",1728538187048,[[60854.1,15.353],[60854.0,2.219],[60853.9,0.01],[60853.8,0.01],[60853.7,0.008]],[[60854.2,8.058],[60854.3,0.013],[60854.5,0.016],[60854.7,0.003],[60855.0,0.002]]]
["binance-futures","BTCUSDT",1728538263437,[[60874.9,36.121],[60874.8,0.014],[60874.7,0.004],[60874.1,0.111],[60874.0,0.161]],[[60875.0,0.742],[60875.2,0.007],[60875.6,0.01],[60875.8,0.014],[60876.0,1.52]]]
["binance-futures","BTCUSDT",1728538322186,[[60854.1,3.166],[60854.0,0.018],[60853.9,0.01],[60853.8,0.01],[60853.0,0.002]],[[60854.2,12.533],[60854.3,0.013],[60854.4,0.247],[60854.6,0.003],[60854.9,0.069]]]
["binance-futures","BTCUSDT",1728538363066,[[60835.3,1.411],[60835.2,0.024],[60835.0,0.023],[60834.8,0.007],[60834.5,0.007]],[[60835.4,16.179],[60835.5,0.009],[60835.7,0.01],[60835.8,0.533],[60836.0,0.002]]]
["binance-futures","BTCUSDT",1728538424983,[[60842.5,7.274],[60842.0,0.002],[60841.8,0.225],[60841.5,0.005]],[[60842.6,7.865],[60842.7,0.003],[60842.8,0.032],[60843.0,0.002],[60843.3,0.29]]]
["binance-futures","BTCUSDT",1728538470360,[[60832.5,8.578],[60832.4,0.002],[60832.3,0.164],[60832.2,0.005],[60832.0,0.062]],[[60832.6,7.47],[60832.7,0.183],[60832.8,0.005],[60833.0,0.002],[60833.4,0.084]]]
["binance-futures","BTCUSDT",1728538493204,[[60835.9,14.729],[60835.8,0.004],[60835.7,0.002],[60835.6,3.882],[60835.5,0.147]],[[60836.0,0.517],[60836.4,0.002],[60836.5,0.017],[60838.6,0.002],[60838.8,0.058]]]
["binance-futures","BTCUSDT",1728538585955,[[60870.0,7.229],[60869.7,0.008],[60869.4,0.096],[60869.0,0.08],[60867.6,0.007]],[[60870.1,7.118],[60870.2,0.277],[60870.9,0.002],[60871.6,0.017],[60871.9,0.368]]]
["binance-futures","BTCUSDT",1728538593186,[[60862.2,6.954],[60862.1,0.006],[60862.0,0.002],[60861.3,0.016],[60861.0,0.207]],[[60862.3,7.662],[60862.4,0.069],[60863.0,0.019],[60863.4,0.04],[60863.5,0.082]]]
["binance-futures","BTCUSDT",1728538671347,[[60869.9,11.897],[60869.8,0.004],[60869.2,0.002],[60869.1,2.051],[60869.0,0.071]],[[60870.0,7.355],[60870.1,0.007],[60870.3,0.002],[60870.4,0.315],[60871.0,0.013]]]
["binance-futures","BTCUSDT",1728538695194,[[60874.9,3.696],[60874.8,0.006],[60874.6,0.006],[60874.5,0.048],[60874.4,0.173]],[[60875.0,8.769],[60875.1,0.004],[60875.3,0.005],[60875.4,0.005],[60876.0,1.332]]]
["binance-futures","BTCUSDT",1728538763949,[[60875.3,7.459],[60875.2,0.025],[60875.0,0.07],[60874.9,0.151],[60874.7,0.247]],[[60875.4,9.413],[60875.5,0.064],[60875.8,0.002],[60876.0,0.332],[60878.6,0.025]]]
["binance-futures","BTCUSDT",1728538838081,[],[[60893.0,27.338],[60893.1,0.686],[60893.2,10.813],[60893.3,16.687],[60893.5,0.002]]]
["binance-futures","BTCUSDT",1728538859804,[[60888.6,15.111],[60888.5,0.012],[60888.1,0.038],[60888.0,2.9],[60887.9,9.257]],[[60888.7,8.495],[60888.8,0.117],[60889.0,0.076],[60889.2,0.167],[60889.3,0.167]]]
["binance-futures","BTCUSDT",1728538938512,[[60906.5,19.845],[60906.4,10.511],[60906.3,1.7],[60906.0,0.058],[60905.9,0.488]],[[60906.6,2.795],[60906.8,0.16],[60907.0,0.023],[60907.1,0.317],[60907.2,0.002]]]
["binance-futures","BTCUSDT",1728538950504,[[60909.9,24.222],[60909.8,8.709],[60909.7,0.005],[60909.4,0.016],[60909.1,2.421]],[[60910.0,2.255],[60910.3,0.015],[60911.1,0.056],[60911.2,0.01],[60911.3,0.002]]]
["binance-futures","BTCUSDT",1728539043516,[[60900.3,0.885],[60900.1,0.002],[60899.0,0.061],[60897.0,0.391],[60895.4,0.006]],[[60900.4,34.562],[60900.5,1.718],[60900.6,2.871],[60900.7,0.048],[60900.8,0.176]]]
["binance-futures","BTCUSDT",1728539070090,[[60900.3,5.366],[60900.2,0.081],[60900.1,0.458],[60900.0,0.89],[60899.9,0.002]],[[60900.4,17.833],[60900.5,1.72],[60900.6,2.825],[60900.8,0.01],[60901.0,0.307]]]
["binance-futures","BTCUSDT",1728539140315,[[60915.1,2.123],[60915.0,0.007],[60914.9,0.034],[60914.8,0.274],[60914.6,0.01]],[[60915.2,8.806],[60915.3,0.195],[60915.4,0.004],[60915.5,0.005],[60915.6,0.002]]]
["binance-futures","BTCUSDT",1728539168180,[[60919.9,0.709],[60918.6,0.002],[60912.8,0.578],[60912.1,0.649],[60911.3,0.208]],[[60920.0,8.65],[60920.1,0.89],[60920.2,0.63],[60920.3,0.249],[60920.5,0.013]]]
["binance-futures","BTCUSDT",1728539211103,[[60919.9,10.769],[60919.8,0.713],[60919.7,2.747],[60919.6,0.065],[60919.3,0.002]],[[60920.0,6.14],[60920.4,0.005],[60920.5,0.002],[60921.0,0.002],[60921.2,0.002]]]
["binance-futures","BTCUSDT",1728539264819,[[60947.5,0.316],[60947.1,0.133],[60947.0,0.045],[60946.9,0.354],[60946.1,0.041]],[[60947.6,36.581],[60947.7,0.072],[60947.8,0.024],[60948.0,0.004],[60948.4,0.002]]]
["binance-futures","BTCUSDT",1728539327396,[[60976.5,3.491],[60976.0,0.002],[60975.9,0.019],[60975.7,0.002],[60975.2,0.002]],[[60976.6,18.365],[60976.7,0.006],[60977.0,0.015],[60977.1,0.016],[60977.5,0.005]]]
["binance-futures","BTCUSDT",1728539353520,[[60973.9,2.382],[60973.8,0.336],[60973.7,0.559],[60973.2,0.002],[60973.1,0.019]],[[60974.0,11.529],[60974.1,0.027],[60974.2,0.011],[60974.3,0.557],[60974.4,0.195]]]
["binance-futures","BTCUSDT",1728539409608,[[60974.9,13.0],[60974.8,0.075],[60974.2,0.004],[60974.1,0.466]],[[60975.0,10.031],[60975.1,0.021],[60975.2,0.002],[60975.3,0.491],[60976.0,0.002]]]
["binance-futures","BTCUSDT",1728539429149,[[60971.9,14.853],[60971.8,0.726],[60971.7,1.563],[60971.3,0.002],[60969.1,0.068]],[[60972.0,9.899],[60972.1,0.014],[60972.2,0.007],[60972.3,0.009],[60972.4,0.011]]]
["binance-futures","BTCUSDT",1728539502073,[[60996.5,6.273],[60996.4,0.07],[60996.3,0.002],[60996.0,0.004],[60995.9,0.394]],[[60996.6,16.484],[60996.7,0.009],[60996.9,0.002],[60997.0,1.084],[60997.1,3.372]]]
["binance-futures","BTCUSDT",1728539508695,[[60996.5,5.412],[60996.4,0.157],[60996.3,0.002],[60996.2,0.002],[60996.1,1.463]],[[60996.6,7.499],[60996.7,0.083],[60996.9,0.003],[60997.0,0.067],[60997.1,0.147]]]
["binance-futures","BTCUSDT",1728539560636,[[61006.6,13.882],[61006.5,0.006],[61006.2,0.002],[61006.1,1.275],[61006.0,0.011]],[[61006.7,13.213],[61006.8,0.002],[61007.0,0.002],[61007.5,0.093],[61007.6,0.767]]]
["binance-futures","BTCUSDT",1728539631381,[[61011.1,0.591],[61011.0,0.004],[61010.6,0.016],[61010.1,0.002],[61010.0,0.643]],[[61011.2,21.519],[61011.3,3.879],[61011.4,0.011],[61011.6,0.048],[61011.9,0.007]]]
["binance-futures","BTCUSDT",1728539650684,[[61003.8,17.376],[61003.7,1.184],[61003.6,0.026],[61003.5,6.913],[61003.4,0.004]],[[61003.9,5.596],[61004.0,0.012],[61004.1,0.003],[61004.2,0.04],[61004.3,0.002]]]
["binance-futures","BTCUSDT",1728539695576,[[60981.9,34.364],[60981.8,0.681],[60981.6,0.002],[60981.5,1.303],[60981.4,0.058]],[[60982.0,1.94],[60982.2,0.006],[60983.0,0.002],[60991.1,0.008],[60991.3,0.459]]]
["binance-futures","BTCUSDT",1728539735380,[[60946.0,10.859],[60945.9,0.007],[60945.6,0.788],[60945.5,0.318],[60943.9,0.002]],[[60946.1,2.177],[60947.1,0.002],[60947.2,0.36],[60948.7,0.002],[60948.8,0.883]]]
["binance-futures","BTCUSDT",1728539796763,[[60899.0,24.891],[60898.9,8.462],[60898.8,0.036],[60898.6,0.157],[60898.5,0.005]],[[60899.1,0.073],[60899.2,0.008],[60899.9,0.003],[60900.0,0.134],[60900.9,0.016]]]
["binance-futures","BTCUSDT",1728539805354,[[60899.9,7.36],[60899.8,0.082],[60899.5,0.005],[60899.0,0.024],[60897.6,0.002]],[[60900.0,7.969],[60900.9,0.016],[60901.3,0.002],[60901.9,0.002],[60902.1,0.823]]]
["binance-futures","BTCUSDT",1728539885368,[[60892.0,0.518],[60891.7,0.016],[60891.4,0.003],[60891.0,0.009],[60890.6,0.007]],[[60892.1,20.516],[60892.2,0.058],[60892.3,1.657],[60892.4,9.073],[60892.5,0.002]]]
["binance-futures","BTCUSDT",1728539907520,[[60882.5,13.247],[60882.4,0.008],[60882.3,0.002],[60882.1,0.637],[60881.7,0.123]],[[60882.6,0.379],[60882.7,0.162],[60882.8,0.003],[60883.0,0.002],[60883.4,0.002]]]
["binance-futures","BTCUSDT",1728539948768,[[60909.2,2.115],[60909.1,0.006],[60909.0,0.002],[60908.8,0.002],[60908.7,0.634]],[[60909.3,7.117],[60909.6,0.015],[60909.7,0.002],[60909.8,2.007],[60909.9,0.005]]]
["binance-futures","BTCUSDT",1728540001330,[[60911.6,25.892],[60911.5,0.203],[60911.4,0.004],[60911.2,0.002],[60911.1,1.138]],[[60911.7,0.645],[60912.0,0.022],[60912.6,0.003],[60913.9,0.002],[60914.0,0.002]]]
["binance-futures","BTCUSDT",1728540037652,[[60930.9,10.52],[60930.8,0.006],[60930.7,0.639],[60930.6,1.306],[60930.5,0.164]],[[60931.0,5.805],[60931.5,0.005],[60931.8,0.007],[60932.0,0.007],[60932.2,0.002]]]
["binance-futures","BTCUSDT",1728540085467,[[60901.8,7.668],[60901.6,2.57],[60901.5,0.016],[60901.4,0.345],[60901.2,2.981]],[[60901.9,8.695],[60902.0,0.044],[60902.7,0.082],[60903.0,0.206],[60903.2,0.107]]]
["binance-futures","BTCUSDT",1728540148075,[[60906.9,10.667],[60906.8,0.328],[60906.7,0.002],[60906.6,1.346],[60906.5,7.755]],[[60907.0,9.818],[60907.1,0.004],[60907.6,0.005],[60908.0,0.002],[60908.2,0.006]]]
["binance-futures","BTCUSDT",1728540173505,[[60902.3,0.108],[60901.0,0.036],[60900.9,0.016],[60900.7,0.034],[60899.4,0.002]],[[60902.4,31.724],[60902.5,0.004],[60902.6,0.002],[60903.0,0.022],[60903.1,0.002]]]
["binance-futures","BTCUSDT",1728540239207,[[60869.4,2.174],[60869.3,0.045],[60869.0,0.171],[60868.6,0.018],[60868.5,0.005]],[[60869.5,27.905],[60869.6,0.259],[60869.7,2.08],[60869.8,2.97],[60869.9,7.432]]]
["binance-futures","BTCUSDT",1728540311521,[[60876.4,16.682],[60876.3,0.006],[60876.2,0.002],[60876.0,0.171],[60875.9,0.008]],[[60876.5,13.055],[60876.6,0.01],[60876.7,0.002],[60877.0,0.004],[60878.1,0.004]]]
["binance-futures","BTCUSDT",1728540326561,[[60876.4,10.669],[60876.3,0.002],[60876.2,0.026],[60876.1,0.988],[60876.0,0.181]],[[60876.5,3.284],[60876.6,0.025],[60876.7,0.002],[60876.9,0.002],[60877.3,0.011]]]
["binance-futures","BTCUSDT",1728540408705,[[60866.2,5.751],[60866.1,0.758],[60866.0,0.002],[60865.9,0.019],[60865.8,0.005]],[[60866.3,7.973],[60866.4,0.641],[60866.5,0.255],[60866.6,0.002],[60866.7,0.493]]]
["binance-futures","BTCUSDT",1728540420154,[[60871.9,25.937],[60871.8,0.008],[60871.7,0.537],[60871.6,0.202],[60871.5,0.003]],[[60872.0,2.955],[60872.1,0.005],[60872.7,0.003],[60872.9,0.002],[60873.0,0.021]]]
["binance-futures","BTCUSDT",1728540496854,[[60928.1,4.902],[60928.0,0.002],[60927.4,0.006],[60927.0,0.002],[60926.9,0.164]],[[60928.2,7.496],[60928.3,0.101],[60928.5,0.013],[60928.8,0.016],[60928.9,0.044]]]
["binance-futures","BTCUSDT",1728540518188,[[60935.3,7.221],[60935.2,0.328],[60935.1,0.006],[60934.8,0.003],[60934.6,0.071]],[[60935.4,7.297],[60935.5,0.392],[60935.6,0.002],[60935.8,0.002],[60935.9,0.517]]]
["binance-futures","BTCUSDT",1728540566954,[[60946.9,27.4],[60946.8,1.075],[60946.7,0.164],[60946.6,0.003],[60946.4,0.002]],[[60947.0,0.093],[60947.5,0.005],[60947.6,0.043],[60948.1,0.011],[60948.3,0.002]]]
["binance-futures","BTCUSDT",1728540614649,[[60946.1,24.492],[60946.0,0.978],[60945.9,0.877],[60945.8,0.006],[60945.7,0.008]],[[60946.2,0.288],[60946.5,0.15],[60947.5,0.005],[60948.0,0.02],[60948.3,0.653]]]
["binance-futures","BTCUSDT",1728540686880,[[60965.4,5.742],[60965.0,0.242],[60964.9,0.573],[60964.8,0.014],[60964.2,0.032]],[[60965.5,6.852],[60966.0,0.002],[60966.1,0.002],[60966.4,0.087],[60966.5,0.066]]]
["binance-futures","BTCUSDT",1728540719273,[[60969.7,20.555],[60969.6,0.051],[60969.5,0.006],[60969.3,0.016],[60969.1,0.002]],[[60969.8,3.31],[60970.0,0.144],[60970.6,0.023],[60970.7,0.023],[60970.8,0.04]]]
["binance-futures","BTCUSDT",1728540782171,[[60975.8,20.923],[60975.7,3.47],[60975.6,0.002],[60975.5,11.701],[60975.4,0.936]],[[60975.9,3.569],[60976.0,0.007],[60977.0,0.002],[60977.5,0.005],[60977.6,0.002]]]
["binance-futures","BTCUSDT",1728540811962,[[60975.0,4.762],[60974.9,0.002],[60974.8,0.144],[60974.4,0.262],[60972.1,0.002]],[[60975.1,11.251],[60975.2,0.074],[60975.5,0.005],[60976.0,0.031],[60976.5,0.005]]]
["binance-futures","BTCUSDT",1728540872582,[[60949.5,27.435],[60949.4,0.011],[60949.2,0.005],[60949.1,1.931],[60949.0,0.249]],[[60949.6,0.214],[60949.7,0.005],[60950.0,0.002],[60950.2,0.008],[60950.9,0.006]]]
["binance-futures","BTCUSDT",1728540893164,[[60965.8,31.497],[60965.7,19.433],[60965.6,0.005],[60965.5,8.098],[60965.4,0.013]],[[60965.9,1.005],[60966.0,0.662],[60966.5,0.005],[60967.0,0.009],[60968.6,0.095]]]
["binance-futures","BTCUSDT",1728540956408,[[60980.9,1.197],[60980.0,0.058],[60979.9,0.381],[60978.1,0.002],[60978.0,0.16]],[[60981.0,14.072],[60981.1,0.483],[60981.2,0.004],[60981.3,0.572],[60981.4,0.017]]]
["binance-futures","BTCUSDT",1728540983641,[[60988.7,12.39],[60988.6,3.58],[60988.5,0.003],[60988.3,0.016],[60988.1,0.002]],[[60988.8,0.116],[60989.1,0.006],[60990.0,0.16],[60990.1,0.002],[60991.7,0.003]]]
["binance-futures","BTCUSDT",1728541050813,[],[[61046.3,8.804],[61046.6,0.002],[61047.0,0.002],[61047.2,0.644],[61048.0,0.983]]]
["binance-futures","BTCUSDT",1728541094450,[[61005.0,7.716],[61004.9,0.155],[61003.6,0.002],[61002.1,0.322],[61001.6,0.017]],[[61005.1,7.883],[61005.2,2.461],[61005.3,11.428],[61005.4,0.028],[61005.5,0.012]]]
["binance-futures","BTCUSDT",1728541133205,[[60993.0,7.849],[60992.7,0.021],[60992.6,1.614],[60991.8,0.188],[60990.0,5.429]],[[60993.1,1.673],[60993.2,0.003],[60993.3,0.007],[60993.9,0.006],[60994.4,0.002]]]
["binance-futures","BTCUSDT",1728541182133,[[61026.3,2.668],[61026.1,0.008],[61026.0,0.101],[61025.8,0.082],[61025.5,0.002]],[[61026.4,17.968],[61026.5,0.755],[61026.6,0.002],[61027.0,0.002],[61027.3,3.787]]]
["binance-futures","BTCUSDT",1728541224590,[[61004.0,1.3],[61003.8,0.004],[61003.0,0.057],[61000.7,0.164]],[[61004.1,19.35],[61004.2,0.006],[61004.3,0.002],[61004.4,0.002],[61004.5,0.309]]]
["binance-futures","BTCUSDT",1728541291572,[[60987.1,9.648],[60987.0,0.285],[60986.6,0.002],[60986.5,0.337],[60986.0,0.009]],[[60987.2,13.861],[60987.3,0.523],[60987.4,0.819],[60987.5,0.009],[60987.7,0.021]]]
["binance-futures","BTCUSDT",1728541326685,[[60981.8,14.47],[60981.7,1.252],[60981.5,0.038],[60980.4,0.01],[60978.8,3.76]],[[60981.9,7.733],[60982.0,0.002],[60982.2,0.002],[60982.3,0.491],[60982.5,0.211]]]
["binance-futures","BTCUSDT",1728541385759,[[60979.1,34.269],[60979.0,0.049],[60978.9,1.119],[60978.8,1.988],[60978.7,1.811]],[[60979.2,0.29],[60979.4,0.008],[60979.9,0.011],[60980.0,0.004],[60980.1,0.016]]]
["binance-futures","BTCUSDT",1728541410605,[[60976.6,1.678],[60976.0,0.002],[60975.5,0.003],[60975.0,0.054],[60974.6,0.006]],[[60976.7,27.324],[60976.8,0.002],[60977.0,0.245],[60977.3,0.025],[60977.6,0.002]]]
["binance-futures","BTCUSDT",1728541482325,[[60980.0,9.354],[60979.9,0.02],[60979.8,0.178],[60979.7,0.17],[60979.3,0.005]],[[60980.1,19.813],[60980.2,0.014],[60980.3,1.451],[60980.4,0.002],[60980.5,8.19]]]
["binance-futures","BTCUSDT",1728541505221,[[60980.0,12.015],[60979.9,0.078],[60979.7,0.246],[60979.4,0.024],[60979.1,0.164]],[[60980.1,1.632],[60980.2,0.222],[60980.3,0.122],[60980.4,0.117],[60980.5,0.019]]]
["binance-futures","BTCUSDT",1728541580534,[[60985.9,18.226],[60985.8,0.009],[60985.7,0.32],[60985.6,0.164],[60985.5,0.003]],[[60986.0,4.754],[60986.1,0.117],[60988.7,0.04],[60988.9,0.004],[60989.7,0.002]]]
["binance-futures","BTCUSDT",1728541608814,[[60982.5,3.412],[60982.4,0.005],[60982.0,0.005],[60981.7,0.166]],[[60982.6,11.621],[60982.7,6.162],[60982.8,0.002],[60983.0,0.002],[60983.3,0.003]]]
["binance-futures","BTCUSDT",1728541678590,[[61005.0,6.685],[61004.9,0.004],[61004.8,0.751],[61004.5,0.016],[61004.2,0.013]],[[61005.1,9.092],[61005.2,0.077],[61005.5,0.005],[61006.0,0.199],[61006.1,0.002]]]
["binance-futures","BTCUSDT",1728541739002,[[61012.9,0.156],[61012.8,0.004],[61012.2,0.002],[61012.0,0.002],[61011.2,0.004]],[[61013.0,10.933],[61013.1,0.004],[61013.6,0.027],[61013.7,0.044],[61013.8,0.002]]]
["binance-futures","BTCUSDT",1728541775591,[[61024.9,5.047],[61024.8,0.05],[61024.6,0.003],[61022.8,0.29],[61021.9,0.122]],[[61025.0,21.184],[61025.1,0.007],[61025.3,0.002],[61025.7,0.019],[61025.9,0.118]]]
["binance-futures","BTCUSDT",1728541795661,[[61025.9,9.75],[61025.8,0.004],[61025.3,0.002],[61025.2,2.16],[61024.3,0.004]],[[61026.0,8.48],[61026.1,0.146],[61026.3,0.002],[61026.4,0.002],[61026.5,0.446]]]
["binance-futures","BTCUSDT",1728541874912,[[61037.0,0.597],[61036.6,0.019],[61036.5,0.011],[61036.3,0.077],[61036.0,0.181]],[[61037.1,18.039],[61037.2,0.322],[61037.3,0.002],[61038.1,0.053],[61038.4,0.002]]]
["binance-futures","BTCUSDT",1728541924450,[[61038.9,14.219],[61038.8,0.008],[61038.6,0.002],[61038.5,1.148],[61037.6,0.004]],[[61039.0,6.632],[61039.4,0.002],[61039.8,0.002],[61039.9,0.386],[61040.3,0.498]]]
["binance-futures","BTCUSDT",1728541961835,[[61040.0,18.698],[61039.9,0.059],[61039.8,0.057],[61039.7,0.164],[61039.5,0.125]],[[61040.1,2.091],[61040.5,0.005],[61041.0,0.007],[61042.2,0.002],[61042.3,0.548]]]
["binance-futures","BTCUSDT",1728542014266,[[61050.4,10.898],[61050.3,0.197],[61050.0,0.185],[61049.9,0.297],[61049.8,0.004]],[[61050.5,3.781],[61050.9,0.005],[61051.0,0.002],[61051.1,0.003],[61051.4,0.002]]]
["binance-futures","BTCUSDT",1728542036832,[[61054.4,10.775],[61054.3,4.308],[61054.2,0.005],[61054.1,1.181],[61054.0,2.048]],[[61054.5,8.875],[61054.6,0.046],[61055.0,0.002],[61055.3,0.004],[61055.9,0.265]]]
["binance-futures","BTCUSDT",1728542101355,[[61064.0,13.141],[61063.9,0.002],[61063.8,0.302],[61063.7,1.888],[61063.6,0.005]],[[61064.1,1.328],[61064.2,0.002],[61064.3,0.006],[61066.0,0.002],[61066.3,0.006]]]
["binance-futures","BTCUSDT",1728542119798,[[61066.9,0.236],[61066.8,0.621],[61065.5,0.002],[61065.4,0.327],[61065.3,0.002]],[[61067.0,10.114],[61067.1,0.168],[61067.2,0.035],[61067.3,0.002],[61067.4,0.45]]]
["binance-futures","BTCUSDT",1728542184079,[[61057.1,8.101],[61057.0,0.002],[61056.7,0.456],[61056.6,0.163]],[[61057.2,3.223],[61057.4,0.019],[61058.0,0.002],[61058.2,0.005],[61058.5,0.004]]]
["binance-futures","BTCUSDT",1728542193154,[[61057.1,9.159],[61057.0,0.126],[61056.8,0.018],[61056.7,0.619],[61056.2,0.022]],[[61057.2,8.44],[61057.3,0.002],[61057.4,0.21],[61057.9,0.274],[61066.9,1.157]]]
["binance-futures","BTCUSDT",1728542271878,[[61050.0,10.627],[61049.9,0.252],[61049.8,0.058],[61049.6,0.125],[61049.5,0.655]],[[61050.1,4.45],[61050.2,0.262],[61050.3,0.127],[61050.4,0.019],[61050.5,0.003]]]
["binance-futures","BTCUSDT",1728542294392,[[61053.2,4.117],[61053.1,0.172],[61053.0,0.002],[61052.5,0.049],[61052.4,0.067]],[[61053.3,8.9],[61053.4,0.002],[61053.5,0.005],[61053.7,0.246],[61054.3,0.015]]]
["binance-futures","BTCUSDT",1728542342170,[[61058.8,8.54],[61058.7,0.135],[61058.0,0.002],[61057.9,0.002],[61057.4,0.036]],[[61058.9,8.405],[61059.0,1.677],[61059.1,0.008],[61059.4,0.035],[61061.1,0.655]]]
["binance-futures","BTCUSDT",1728542392102,[[61057.6,9.591],[61057.5,0.378],[61057.4,0.002],[61057.0,0.413],[61056.8,0.017]],[[61057.7,3.816],[61058.0,0.002],[61058.7,0.089],[61058.8,0.139],[61060.7,0.646]]]
["binance-futures","BTCUSDT",1728542436526,[[61050.3,9.282],[61050.2,0.471],[61050.1,1.238],[61050.0,1.563],[61049.9,0.007]],[[61050.4,8.595],[61050.5,7.221],[61050.6,0.01],[61050.8,0.004],[61050.9,0.198]]]
["binance-futures","BTCUSDT",1728542485006,[[61033.0,8.346],[61032.9,1.144],[61032.8,0.002],[61032.5,0.005],[61032.1,0.008]],[[61033.1,3.62],[61033.8,0.142],[61033.9,0.832],[61034.0,0.002],[61034.3,0.003]]]
["binance-futures","BTCUSDT",1728542558157,[[61032.3,0.365],[61032.0,0.189],[61031.5,0.005],[61030.9,0.228],[61030.8,0.168]],[[61032.4,16.534],[61032.5,0.004],[61032.7,0.032],[61032.8,0.081],[61033.9,0.724]]]
["binance-futures","BTCUSDT",1728542591522,[[61032.3,3.724],[61032.2,0.097],[61032.0,0.049],[61031.7,0.003],[61031.5,0.205]],[[61032.4,10.479],[61032.5,0.002],[61032.6,0.003],[61032.8,0.002],[61032.9,0.235]]]
["binance-futures","BTCUSDT",1728542659875,[[61034.1,4.463],[61034.0,0.164],[61033.7,0.01],[61033.5,0.049],[61033.2,0.11]],[[61034.2,17.564],[61034.3,0.009],[61034.4,0.602],[61034.6,0.003],[61035.2,0.003]]]
["binance-futures","BTCUSDT",1728542729655,[[61041.7,12.807],[61041.6,0.347],[61041.5,0.002],[61041.2,0.137],[61041.0,0.11]],[[61041.8,4.104],[61041.9,0.002],[61042.0,0.002],[61042.2,0.004],[61042.4,0.008]]]
["binance-futures","BTCUSDT",1728542748275,[[61041.7,8.929],[61041.6,4.474],[61041.5,0.177],[61041.3,0.246],[61040.0,0.202]],[[61041.8,2.554],[61041.9,0.522],[61042.0,0.002],[61042.2,0.004],[61042.3,0.002]]]
["binance-futures","BTCUSDT",1728542822240,[[61036.9,10.458],[61036.8,0.638],[61036.7,1.639],[61036.0,0.002],[61035.6,0.002]],[[61037.0,8.09],[61037.5,0.002],[61038.0,0.008],[61040.0,0.335],[61040.1,0.367]]]
["binance-futures","BTCUSDT",1728542834342,[[61016.7,5.67],[61016.6,0.082],[61016.2,0.953],[61015.9,0.067],[61015.5,0.466]],[[61016.8,15.496],[61016.9,0.007],[61017.0,0.002],[61017.9,0.039],[61019.5,0.002]]]
["binance-futures","BTCUSDT",1728542905635,[[61003.3,2.398],[61003.2,0.026],[61003.0,0.004],[61002.8,0.004],[61002.5,0.008]],[[61003.4,21.961],[61003.5,0.072],[61003.7,0.002],[61003.8,0.321],[61004.4,0.002]]]
["binance-futures","BTCUSDT",1728542925504,[[61005.0,33.729],[61004.9,1.746],[61004.8,0.227],[61004.7,0.278],[61004.5,0.013]],[[61005.1,0.97],[61005.2,0.078],[61006.0,0.284],[61006.9,0.167],[61007.4,0.006]]]
["binance-futures","BTCUSDT",1728542973367,[[61015.7,11.404],[61015.6,0.261],[61015.5,0.246],[61015.4,0.139],[61015.3,0.002]],[[61015.8,7.08],[61015.9,0.186],[61016.0,0.002],[61016.1,0.002],[61016.2,0.01]]]
["binance-futures","BTCUSDT",1728543017494,[[61010.7,9.042],[61010.6,0.102],[61010.4,0.002],[61010.3,0.406],[61010.2,0.196]],[[61010.8,3.591],[61010.9,0.179],[61011.0,0.004],[61011.1,0.486],[61011.2,0.004]]]
["binance-futures","BTCUSDT",1728543085807,[[61029.9,22.471],[61029.8,0.181],[61029.7,0.047],[61029.6,0.037],[61029.5,0.265]],[[61030.0,6.263],[61030.1,0.022],[61030.2,0.038],[61030.5,0.094],[61031.1,0.013]]]
["binance-futures","BTCUSDT",1728543121178,[[61028.8,8.157],[61028.5,0.194],[61028.4,1.126],[61028.3,0.006],[61027.8,0.08]],[[61028.9,8.502],[61029.0,0.051],[61029.1,0.012],[61029.4,0.245],[61029.5,0.01]]]
["binance-futures","BTCUSDT",1728543181036,[[61047.1,9.405],[61047.0,0.037],[61046.1,0.08],[61045.8,0.004],[61045.3,0.002]],[[61047.2,5.613],[61047.4,0.011],[61047.5,0.66],[61047.8,0.002],[61048.0,0.009]]]
["binance-futures","BTCUSDT",1728543213023,[[61061.0,7.953],[61060.7,0.125],[61060.6,0.002],[61060.5,0.427],[61060.4,0.002]],[[61061.1,8.024],[61061.2,0.655],[61061.7,0.008],[61061.8,0.405],[61061.9,0.002]]]
["binance-futures","BTCUSDT",1728543273018,[[61079.9,10.574],[61079.8,0.007],[61079.5,0.002],[61079.4,1.687],[61077.0,0.008]],[[61080.0,5.223],[61080.1,0.051],[61080.2,0.006],[61080.3,0.141],[61080.5,0.005]]]
["binance-futures","BTCUSDT",1728543295131,[[61073.6,0.613],[61073.4,0.004],[61073.3,2.01],[61073.1,0.002],[61072.3,0.023]],[[61073.7,12.361],[61073.8,0.004],[61073.9,0.01],[61074.0,0.002],[61074.6,3.795]]]
["binance-futures","BTCUSDT",1728543359825,[[61065.6,0.539],[61065.2,0.26],[61063.5,0.598],[61062.6,0.13],[61062.1,2.015]],[[61066.4,0.006],[61067.1,0.002],[61067.6,0.327],[61068.0,0.042],[61068.3,0.022]]]
["binance-futures","BTCUSDT",1728543383380,[[61078.1,0.646],[61078.0,0.656],[61077.7,0.025],[61076.9,0.177],[61075.6,0.004]],[[61078.2,19.529],[61078.3,0.01],[61078.4,1.714],[61079.0,0.004],[61079.2,0.323]]]
["binance-futures","BTCUSDT",1728543443881,[[61118.0,1.419],[61117.9,0.006],[61117.5,0.008],[61117.2,0.002],[61117.1,0.984]],[[61118.1,9.497],[61118.2,0.002],[61118.3,0.004],[61118.9,0.149],[61119.0,0.006]]]
["binance-futures","BTCUSDT",1728543491319,[[61088.6,10.465],[61088.5,1.007],[61088.4,0.249],[61088.3,0.536],[61088.2,0.008]],[[61088.7,6.146],[61088.8,0.6],[61089.0,0.005],[61089.2,0.005],[61090.8,0.195]]]
["binance-futures","BTCUSDT",1728543527708,[[61104.2,8.221],[61104.1,0.002],[61104.0,0.002],[61103.8,0.172],[61097.6,0.308]],[[61104.3,15.227],[61104.4,0.002],[61104.5,0.002],[61104.6,1.003],[61104.7,0.063]]]
["binance-futures","BTCUSDT",1728543576458,[[61110.3,10.496],[61110.1,0.004],[61110.0,0.911],[61109.9,0.042],[61109.8,0.163]],[[61110.4,0.586],[61111.0,0.002],[61112.0,0.007],[61112.1,0.143],[61112.2,0.005]]]
["binance-futures","BTCUSDT",1728543614489,[[61108.2,22.398],[61108.0,0.081],[61107.9,0.655],[61107.3,0.002],[61107.1,0.433]],[[61108.3,7.7],[61108.4,1.278],[61108.7,0.005],[61108.8,0.005],[61109.0,0.153]]]
["binance-futures","BTCUSDT",1728543677479,[[61091.7,6.13],[61091.6,0.433],[61091.4,0.002],[61091.3,0.476],[61091.2,0.163]],[[61091.8,8.24],[61092.0,0.002],[61092.1,0.002],[61093.4,0.002],[61093.5,1.016]]]
["binance-futures","BTCUSDT",1728543712115,[[61078.9,16.105],[61078.8,0.006],[61078.7,0.839],[61078.6,0.002],[61078.5,2.867]],[[61079.0,8.145],[61079.3,0.003],[61080.0,0.014],[61080.8,0.187],[61081.0,0.018]]]
["binance-futures","BTCUSDT",1728543764721,[[61069.5,7.985],[61069.4,0.154],[61069.3,0.247],[61069.0,0.658],[61068.9,0.379]],[[61069.6,15.675],[61069.7,2.788],[61069.8,0.12],[61069.9,0.004],[61070.0,6.466]]]
["binance-futures","BTCUSDT",1728543787150,[[61069.9,2.976],[61069.8,0.445],[61069.6,0.135],[61069.5,0.66],[61069.0,0.166]],[[61070.0,14.018],[61070.1,0.575],[61070.2,0.026],[61070.3,0.031],[61070.4,0.018]]]
["binance-futures","BTCUSDT",1728543860282,[[61069.5,1.846],[61069.4,0.765],[61069.2,0.005],[61069.0,0.007],[61068.2,0.256]],[[61069.6,9.16],[61069.7,0.002],[61069.8,0.122],[61069.9,0.632],[61070.0,3.658]]]
["binance-futures","BTCUSDT",1728543881763,[[61069.5,13.576],[61069.4,0.771],[61069.2,0.005],[61069.0,0.007],[61068.8,0.027]],[[61069.6,8.507],[61069.7,0.002],[61069.8,0.032],[61069.9,0.614],[61070.0,0.101]]]
["binance-futures","BTCUSDT",1728543950006,[[61089.1,8.516],[61089.0,0.616],[61088.8,0.004],[61088.6,0.002],[61088.2,0.004]],[[61089.2,2.397],[61089.4,0.019],[61089.7,0.005],[61089.9,0.002],[61090.1,0.655]]]
["binance-futures","BTCUSDT",1728543971373,[[61082.2,2.241],[61082.1,0.035],[61082.0,0.002],[61081.8,1.089],[61081.7,0.306]],[[61082.3,10.938],[61082.4,0.002],[61082.6,0.002],[61083.0,0.002],[61083.4,0.016]]]
["binance-futures","BTCUSDT",1728544036788,[[61066.9,4.781],[61066.8,0.021],[61066.6,2.41],[61066.5,0.158],[61066.4,0.002]],[[61067.0,9.359],[61067.1,0.072],[61067.3,0.002],[61067.4,2.193],[61067.5,3.993]]]
["binance-futures","BTCUSDT",1728544094463,[[61073.9,4.596],[61073.8,0.042],[61073.6,0.003],[61073.2,0.48],[61072.9,0.025]],[[61074.0,8.669],[61074.3,0.006],[61074.4,0.085],[61074.5,0.003],[61074.8,0.003]]]
["binance-futures","BTCUSDT",1728544128587,[[61052.9,0.324],[61052.7,0.004],[61051.8,0.044],[61051.5,0.005],[61050.5,0.987]],[[61053.0,15.457],[61053.1,10.859],[61053.2,0.065],[61053.3,0.004],[61053.4,0.038]]]
["binance-futures","BTCUSDT",1728544152186,[[61055.9,23.901],[61055.8,0.174],[61055.7,0.002],[61055.4,0.246],[61055.3,0.003]],[[61056.0,5.263],[61056.2,0.003],[61056.4,0.016],[61056.5,0.005],[61056.6,0.002]]]
["binance-futures","BTCUSDT",1728544216579,[[61052.5,11.223],[61052.4,0.087],[61052.3,0.132],[61052.2,0.06],[61052.0,0.004]],[[61052.6,12.356],[61052.7,0.004],[61053.0,0.004],[61053.1,0.655],[61054.0,0.004]]]
["binance-futures","BTCUSDT",1728544293605,[[61074.7,40.002],[61074.6,0.87],[61074.5,0.198],[61074.4,0.041],[61074.3,0.035]],[[61074.8,8.735],[61074.9,0.011],[61075.0,0.097],[61075.5,0.037],[61075.6,0.002]]]
["binance-futures","BTCUSDT",1728544337959,[[61092.7,41.025],[61092.6,0.226],[61092.5,0.007],[61092.4,1.015],[61092.0,0.004]],[[61092.8,7.082],[61092.9,0.033],[61093.0,0.023],[61093.5,0.007],[61093.8,0.173]]]
["binance-futures","BTCUSDT",1728544388458,[[61106.2,52.992],[61106.1,0.861],[61106.0,0.097],[61105.9,0.002]],[[61106.3,0.576],[61106.4,0.019],[61106.5,0.019],[61107.0,0.004],[61107.2,0.014]]]
["binance-futures","BTCUSDT",1728544411167,[[61109.9,22.536],[61109.8,0.108],[61109.7,0.057],[61109.0,0.002],[61108.8,0.085]],[[61110.0,28.882],[61110.1,0.476],[61110.2,0.124],[61110.3,0.048],[61110.4,0.002]]]
["binance-futures","BTCUSDT",1728544486802,[[61106.1,0.523],[61106.0,0.007],[61105.9,0.002],[61105.8,0.674],[61105.7,0.663]],[[61106.2,21.875],[61106.3,0.006],[61106.4,0.004],[61106.5,0.005],[61110.2,0.145]]]
["binance-futures","BTCUSDT",1728544503755,[[61106.1,28.533],[61106.0,0.089],[61105.9,0.005],[61105.6,0.003],[61105.5,0.029]],[[61106.2,17.669],[61106.3,0.006],[61106.6,0.004],[61107.2,0.042],[61107.3,0.296]]]
["binance-futures","BTCUSDT",1728544568715,[[61106.1,10.909],[61106.0,0.089],[61105.9,0.445],[61105.8,0.156],[61105.3,0.002]],[[61106.2,4.811],[61106.4,0.005],[61106.5,0.66],[61106.7,0.01],[61107.2,0.002]]]
["binance-futures","BTCUSDT",1728544604713,[[61085.8,18.325],[61085.7,10.24],[61085.2,0.002]],[[61085.9,0.303],[61086.0,3.502],[61087.0,0.066],[61087.3,0.005],[61088.0,0.002]]]
["binance-futures","BTCUSDT",1728544658442,[[61085.9,9.834],[61085.8,0.011],[61085.6,0.269],[61085.5,0.647],[61085.4,0.004]],[[61086.0,8.602],[61086.1,0.002],[61086.2,0.003],[61086.9,0.127],[61087.8,0.002]]]
["binance-futures","BTCUSDT",1728544679947,[[61071.6,2.96],[61071.5,0.005],[61071.4,0.022],[61071.0,0.007],[61070.4,1.284]],[[61071.7,14.066],[61071.8,0.002],[61071.9,1.399],[61072.0,0.002],[61072.1,0.181]]]
["binance-futures","BTCUSDT",1728544745622,[[61061.5,2.856],[61061.4,0.07],[61061.3,0.005],[61061.1,0.289],[61061.0,0.662]],[[61061.6,14.556],[61061.7,0.004],[61061.9,0.125],[61062.0,0.014],[61062.1,0.005]]]
["binance-futures","BTCUSDT",1728544765547,[[61045.4,8.194],[61045.3,0.737],[61045.1,0.013],[61045.0,0.009],[61044.5,0.325]],[[61045.5,26.419],[61045.6,0.527],[61045.7,0.004],[61046.0,0.081],[61046.1,0.29]]]
["binance-futures","BTCUSDT",1728544807023,[[61044.2,9.51],[61044.1,0.456],[61044.0,0.238],[61043.7,0.254],[61043.6,0.463]],[[61044.3,5.356],[61044.4,0.551],[61044.5,0.01],[61044.6,0.205],[61044.7,0.526]]]
["binance-futures","BTCUSDT",1728544853643,[[61066.2,4.345],[61066.1,0.003],[61066.0,0.041],[61065.1,0.02],[61065.0,0.002]],[[61066.3,16.174],[61066.4,0.009],[61066.7,0.287],[61066.8,0.29],[61067.0,0.002]]]
["binance-futures","BTCUSDT",1728544926204,[[61062.8,0.057],[61062.5,0.157],[61062.0,0.026],[61061.7,0.002],[61061.0,0.329]],[[61062.9,34.653],[61063.0,0.022],[61063.1,0.237],[61063.5,0.165],[61064.2,0.003]]]
["binance-futures","BTCUSDT",1728544981785,[[61044.2,1.751],[61044.1,0.034],[61044.0,0.007],[61043.7,0.325],[61043.4,0.456]],[[61044.3,31.093],[61044.4,0.042],[61044.5,0.009],[61044.6,6.461],[61044.7,0.002]]]
["binance-futures","BTCUSDT",1728545019316,[[61030.5,1.568],[61030.4,0.002],[61030.3,0.005],[61030.0,0.131],[61029.5,0.005]],[[61030.6,34.19],[61030.7,0.009],[61030.8,0.005],[61031.0,0.102],[61031.1,0.002]]]
["binance-futures","BTCUSDT",1728545089655,[[61022.2,14.996],[61022.1,0.496],[61022.0,0.086],[61021.9,0.038],[61021.5,0.605]],[[61022.3,0.427],[61023.0,0.009],[61023.6,0.002],[61023.8,0.002],[61026.6,0.41]]]
["binance-futures","BTCUSDT",1728545126972,[[61014.5,7.666],[61014.4,0.009],[61014.0,0.926],[61013.6,0.016],[61012.5,0.245]],[[61014.6,10.824],[61014.7,0.005],[61014.8,0.002],[61015.0,0.181],[61016.3,0.003]]]
["binance-futures","BTCUSDT",1728545175760,[[61011.9,14.317],[61011.8,0.311],[61011.7,0.07],[61011.5,0.005],[61011.0,0.009]],[[61012.0,0.561],[61012.2,0.002],[61013.3,0.002],[61013.6,0.019],[61013.8,0.15]]]
["binance-futures","BTCUSDT",1728545214269,[[61035.9,5.879],[61035.8,1.009],[61035.7,0.495],[61034.8,0.004],[61034.6,0.002]],[[61036.0,7.383],[61036.2,0.007],[61036.3,0.338],[61036.4,0.002],[61036.5,0.005]]]
["binance-futures","BTCUSDT",1728545266611,[[61024.7,10.812],[61024.6,0.004],[61024.5,0.016],[61024.4,0.002],[61024.3,0.082]],[[61024.8,2.851],[61024.9,0.009],[61025.0,0.002],[61025.9,0.103],[61026.0,0.002]]]
["binance-futures","BTCUSDT",1728545291620,[[61022.8,1.491],[61022.1,0.008],[61022.0,0.004],[61021.9,0.983],[61021.8,0.933]],[[61022.9,26.646],[61023.0,2.599],[61023.1,8.588],[61023.2,0.926],[61023.3,0.246]]]
["binance-futures","BTCUSDT",1728545365098,[[60993.3,0.994],[60993.2,0.004],[60993.0,0.007],[60992.6,0.003],[60992.5,0.005]],[[60993.4,11.161],[60993.5,3.113],[60993.6,0.002],[60993.7,10.506],[60993.8,0.014]]]
["binance-futures","BTCUSDT",1728545383233,[[60988.0,8.413],[60987.9,0.162],[60987.6,0.068],[60987.3,0.009],[60987.2,0.606]],[[60988.1,6.491],[60988.2,0.242],[60988.3,1.946],[60988.4,0.006],[60989.1,0.006]]]
["binance-futures","BTCUSDT",1728545442789,[[60955.0,6.839],[60954.9,0.679],[60954.7,0.004],[60954.6,0.004],[60954.5,0.017]],[[60955.1,3.345],[60955.2,0.002],[60955.3,0.098],[60955.4,1.572],[60955.5,0.658]]]
["binance-futures","BTCUSDT",1728545494423,[[60959.7,10.232],[60959.6,0.151],[60959.5,1.005],[60959.4,0.166],[60959.3,0.247]],[[60959.8,7.318],[60959.9,0.077],[60960.0,6.333],[60960.1,0.011],[60960.3,0.004]]]
["binance-futures","BTCUSDT",1728545525212,[[60964.2,11.801],[60964.1,5.223],[60964.0,0.01],[60963.9,2.672],[60963.8,0.008]],[[60964.3,0.546],[60964.7,0.007],[60965.0,0.007],[60965.5,0.069],[60965.8,0.002]]]
["binance-futures","BTCUSDT",1728545583819,[[60954.2,8.488],[60954.1,0.453],[60954.0,0.008],[60953.2,0.656],[60952.0,0.007]],[[60954.3,14.382],[60954.4,0.71],[60954.5,0.024],[60955.1,0.656],[60957.8,0.004]]]
["binance-futures","BTCUSDT",1728545616952,[[60959.9,10.256],[60959.6,0.029],[60959.5,0.27]],[[60960.0,2.188],[60960.1,0.529],[60960.2,0.918],[60960.3,0.002],[60960.7,0.719]]]
["binance-futures","BTCUSDT",1728545637509,[[60946.4,4.212],[60946.3,0.153],[60946.0,0.007],[60944.7,0.002],[60944.1,0.41]],[[60946.5,8.902],[60946.6,5.092],[60946.7,7.536],[60946.8,0.008],[60946.9,0.002]]]
["binance-futures","BTCUSDT",1728545723543,[[60962.5,7.256],[60962.1,0.012],[60962.0,0.002],[60959.8,0.003],[60958.2,0.168]],[[60962.6,7.497],[60963.0,0.002],[60963.1,0.002],[60963.2,0.397],[60963.9,0.002]]]
["binance-futures","BTCUSDT",1728545768597,[[60939.1,7.999],[60939.0,0.083],[60938.7,0.003],[60938.6,0.002],[60938.5,1.068]],[[60939.2,10.31],[60939.3,1.959],[60940.0,0.002],[60940.4,0.002],[60946.0,0.06]]]
["binance-futures","BTCUSDT",1728545789287,[[60951.0,7.984],[60950.9,0.08],[60950.8,0.656],[60950.6,0.002],[60943.5,0.016]],[[60951.1,19.346],[60951.2,0.009],[60951.3,0.003],[60951.4,0.263],[60952.1,0.233]]]
["binance-futures","BTCUSDT",1728545816754,[[60951.0,16.889],[60950.9,0.013],[60950.5,0.002],[60950.4,0.094],[60948.0,2.255]],[[60951.1,4.787],[60951.9,0.008],[60952.4,0.224],[60952.5,0.198],[60952.6,0.051]]]
["binance-futures","BTCUSDT",1728545877204,[[60952.7,2.709],[60952.0,0.002],[60951.1,0.07],[60951.0,0.123],[60950.5,0.004]],[[60952.8,16.646],[60952.9,0.382],[60953.0,0.005],[60953.5,0.002],[60954.0,0.464]]]
["binance-futures","BTCUSDT",1728545904958,[[60934.6,7.202],[60934.5,0.74],[60934.4,0.016],[60934.3,0.257],[60934.2,0.003]],[[60934.7,2.157],[60934.8,0.07],[60935.0,0.005],[60935.1,0.002],[60935.4,0.002]]]
["binance-futures","BTCUSDT",1728545969150,[[60935.9,5.259],[60935.8,0.002],[60935.7,0.007],[60935.6,0.538],[60935.5,0.007]],[[60936.0,10.284],[60936.1,4.257],[60936.2,0.004],[60936.6,0.29],[60936.7,0.017]]]
["binance-futures","BTCUSDT",1728546042305,[[60954.7,1.403],[60954.6,0.048],[60954.0,0.009],[60951.8,0.002]],[[60954.8,9.473],[60954.9,0.212],[60955.0,0.386],[60955.2,0.002],[60955.8,0.05]]]
["binance-futures","BTCUSDT",1728546058381,[[60954.7,7.324],[60954.6,0.072],[60954.3,0.002],[60954.0,0.009],[60953.6,0.004]],[[60954.8,5.718],[60954.9,0.146],[60955.0,0.139],[60955.2,0.002],[60956.1,0.054]]]
["binance-futures","BTCUSDT",1728546136438,[[60953.8,4.261],[60953.7,0.124],[60953.5,0.01],[60953.4,0.003],[60952.5,0.198]],[[60953.9,13.096],[60954.0,1.788],[60954.1,0.255],[60954.2,0.002],[60955.1,0.024]]]
["binance-futures","BTCUSDT",1728546156941,[[60950.8,21.144],[60950.7,12.018],[60950.6,0.028],[60950.5,0.023],[60950.4,0.003]],[[60950.9,3.593],[60951.0,0.004],[60951.9,0.158],[60952.0,0.002],[60952.4,0.002]]]
["binance-futures","BTCUSDT",1728546204983,[[60946.7,9.188],[60946.6,0.108],[60946.2,0.008],[60946.0,0.012],[60945.6,0.002]],[[60946.8,1.086],[60947.0,0.002],[60947.6,0.002],[60948.0,0.002],[60948.4,0.002]]]
["binance-futures","BTCUSDT",1728546244376,[[60922.9,18.156],[60922.8,0.008],[60922.7,0.002],[60922.6,1.603],[60922.5,8.167]],[[60923.0,5.856],[60924.0,0.004],[60924.3,0.004],[60924.4,0.002],[60924.5,1.05]]]
["binance-futures","BTCUSDT",1728546288924,[[60918.8,9.245],[60918.6,0.128],[60918.5,0.002],[60918.0,0.002],[60917.7,0.249]],[[60918.9,2.863],[60919.0,14.794],[60919.1,0.034],[60919.6,0.004],[60919.8,1.524]]]
["binance-futures","BTCUSDT",1728546330728,[[60926.1,10.965],[60926.0,0.01],[60925.9,0.004],[60924.7,0.021],[60924.6,0.129]],[[60926.2,12.198],[60926.3,0.333],[60926.4,0.002],[60926.6,0.463],[60927.1,0.984]]]
["binance-futures","BTCUSDT",1728546397098,[[60929.7,8.687],[60929.6,0.008],[60929.5,0.353],[60929.4,0.923],[60928.5,0.01]],[[60929.8,7.298],[60929.9,0.619],[60930.0,0.072],[60930.1,2.298],[60930.2,0.002]]]
["binance-futures","BTCUSDT",1728546435213,[[60939.9,1.953],[60939.8,0.002],[60939.7,0.002],[60939.0,0.022],[60938.9,0.12]],[[60940.0,16.198],[60940.1,0.314],[60940.4,0.016],[60940.5,0.033],[60941.0,0.161]]]
["binance-futures","BTCUSDT",1728546494917,[[60937.4,12.78],[60937.3,0.226],[60937.2,0.221],[60937.1,0.253],[60937.0,0.004]],[[60937.5,10.814],[60937.6,0.096],[60937.7,0.004],[60937.8,1.139],[60937.9,2.771]]]
["binance-futures","BTCUSDT",1728546570097,[[60953.7,9.015],[60953.6,0.003],[60953.2,0.002],[60953.1,0.045],[60952.4,0.002]],[[60953.8,10.449],[60953.9,0.002],[60954.0,1.123],[60954.1,0.2],[60954.4,0.007]]]
["binance-futures","BTCUSDT",1728546587942,[[60955.9,0.205],[60955.3,0.002],[60955.0,0.002],[60954.6,0.002],[60954.0,0.053]],[[60956.0,11.27],[60956.1,0.002],[60956.2,0.46],[60956.3,0.36],[60956.4,0.216]]]
["binance-futures","BTCUSDT",1728546658369,[[60946.0,28.238],[60945.9,0.007],[60945.8,0.007],[60945.7,0.002],[60945.6,1.424]],[[60946.1,0.502],[60946.2,0.492],[60946.3,0.46],[60946.5,0.311],[60946.6,0.016]]]
["binance-futures","BTCUSDT",1728546676406,[[60931.3,8.397],[60931.2,0.003],[60931.1,0.002],[60931.0,0.007],[60929.4,0.003]],[[60931.4,2.792],[60931.5,0.02],[60931.6,0.182],[60932.1,0.002],[60932.6,0.056]]]
["binance-futures","BTCUSDT",1728546749054,[[60926.2,13.436],[60926.1,0.007],[60926.0,0.253],[60925.6,0.247],[60925.5,0.153]],[[60926.3,0.077],[60926.5,0.556],[60927.0,0.002],[60927.1,0.038],[60927.7,0.006]]]
["binance-futures","BTCUSDT",1728546771704,[[60925.2,6.991],[60925.1,0.065],[60925.0,0.385],[60924.6,0.004],[60924.3,0.002]],[[60925.3,12.396],[60925.4,0.008],[60925.7,0.765],[60925.8,0.46],[60926.0,0.002]]]
["binance-futures","BTCUSDT",1728546823705,[[60924.2,15.916],[60924.1,0.01],[60924.0,1.855],[60923.9,0.002],[60923.8,4.54]],[[60924.3,2.033],[60924.5,0.07],[60924.8,0.191],[60925.4,0.002],[60925.5,0.666]]]
["binance-futures","BTCUSDT",1728546860419,[[60908.9,9.145],[60908.8,0.015],[60908.6,0.004],[60908.5,0.675],[60908.4,0.185]],[[60909.0,5.469],[60909.1,0.518],[60909.2,0.703],[60909.3,0.007],[60909.5,0.107]]]
["binance-futures","BTCUSDT",1728546926518,[[60889.3,11.962],[60889.2,0.006],[60889.0,1.385],[60888.5,0.105],[60888.3,0.137]],[[60889.4,6.131],[60889.5,0.002],[60889.6,2.568],[60889.7,0.07],[60891.1,0.002]]]
["binance-futures","BTCUSDT",1728546960303,[[60924.8,7.085],[60923.9,0.087],[60923.1,0.002],[60923.0,0.669],[60921.1,0.192]],[[60924.9,9.859],[60925.0,0.004],[60925.1,0.002],[60925.2,0.349],[60925.3,0.176]]]
["binance-futures","BTCUSDT",1728547008809,[[60885.5,7.348],[60885.3,0.002],[60885.2,0.002],[60885.1,0.894],[60885.0,0.002]],[[60885.6,9.662],[60885.7,0.489],[60885.8,0.038],[60885.9,0.091],[60886.0,0.178]]]
["binance-futures","BTCUSDT",1728547028908,[[60902.8,6.711],[60902.6,0.002],[60902.5,0.233],[60901.4,0.002],[60901.3,0.657]],[[60902.9,12.117],[60903.0,0.041],[60903.1,0.008],[60903.2,0.502],[60903.3,0.051]]]
["binance-futures","BTCUSDT",1728547092972,[[60900.2,0.653],[60900.1,0.002],[60900.0,0.014],[60899.3,0.002],[60899.2,1.003]],[[60900.3,12.049],[60900.4,0.861],[60900.5,0.861],[60900.6,0.048],[60900.7,0.072]]]
["binance-futures","BTCUSDT",1728547112197,[[60907.8,1.866],[60907.5,0.014],[60907.3,0.002],[60906.1,0.002],[60906.0,0.465]],[[60907.9,11.708],[60908.0,2.199],[60908.1,0.007],[60908.2,0.566],[60908.3,0.01]]]
["binance-futures","BTCUSDT",1728547176318,[[60873.1,4.613],[60872.9,0.032],[60871.3,0.007],[60871.2,0.018],[60871.1,0.995]],[[60873.2,18.617],[60873.3,2.33],[60873.4,0.002],[60873.7,0.091],[60873.8,0.008]]]
["binance-futures","BTCUSDT",1728547197040,[[60871.0,11.669],[60870.9,0.019],[60870.3,0.002],[60870.2,0.002],[60870.1,1.295]],[[60871.1,5.809],[60871.3,0.016],[60871.9,0.002],[60872.0,0.034],[60872.1,0.012]]]
["binance-futures","BTCUSDT",1728547270132,[[60878.8,9.357],[60878.7,0.044],[60878.5,0.152],[60878.4,0.008]],[[60878.9,2.432],[60879.0,0.012],[60879.1,0.174],[60879.2,0.725],[60879.3,0.084]]]
["binance-futures","BTCUSDT",1728547324177,[[60894.0,1.575],[60893.9,0.024],[60893.0,0.002],[60892.8,0.002],[60892.7,0.533]],[[60894.1,13.935],[60894.2,2.018],[60894.3,0.634],[60894.4,0.24],[60894.5,0.018]]]
["binance-futures","BTCUSDT",1728547359922,[[60900.6,28.044],[60900.5,1.47],[60900.4,8.93],[60900.3,0.004],[60900.1,0.002]],[[60900.7,3.936],[60900.9,0.016],[60901.0,0.013],[60901.3,0.025],[60901.4,0.334]]]
["binance-futures","BTCUSDT",1728547433354,[[60917.5,41.247],[60917.4,0.19],[60917.3,0.02],[60917.2,0.01],[60914.9,0.002]],[[60917.6,16.384],[60917.7,0.072],[60917.9,0.006],[60918.0,0.007],[60918.2,0.004]]]
["binance-futures","BTCUSDT",1728547477958,[[60923.0,4.995],[60922.9,2.797],[60922.8,1.715],[60922.7,16.332],[60922.6,5.457]],[[60923.1,0.891],[60924.0,0.072],[60924.5,0.009],[60924.9,0.129],[60927.2,0.004]]]
["binance-futures","BTCUSDT",1728547524189,[[60907.0,11.976],[60906.9,0.006],[60906.6,0.172],[60906.5,0.03],[60906.4,0.446]],[[60907.1,8.401],[60907.2,0.33],[60907.3,0.002],[60907.4,0.467],[60907.5,0.247]]]
["binance-futures","BTCUSDT",1728547561543,[[60907.0,3.998],[60906.5,0.03],[60906.2,0.008],[60906.1,0.073],[60906.0,0.044]],[[60907.1,17.575],[60907.2,1.476],[60907.3,0.075],[60907.4,0.063],[60907.5,0.247]]]
["binance-futures","BTCUSDT",1728547604670,[[60879.0,10.147],[60878.9,0.331],[60878.8,0.008],[60878.1,0.006],[60877.7,0.008]],[[60879.1,9.309],[60879.4,0.247],[60879.9,0.002],[60880.0,0.942],[60880.1,0.748]]]
["binance-futures","BTCUSDT",1728547624449,[[60877.8,10.484],[60877.7,0.07],[60877.6,0.223],[60877.5,0.007],[60877.3,0.004]],[[60877.9,4.7],[60878.0,0.002],[60878.1,0.017],[60878.8,0.002],[60879.1,7.481]]]
["binance-futures","BTCUSDT",1728547692645,[[60870.0,1.896],[60869.9,0.011],[60869.8,2.298],[60869.3,0.047],[60869.1,0.003]],[[60870.1,23.798],[60870.2,2.607],[60870.6,0.164],[60870.8,0.018],[60871.0,0.257]]]
["binance-futures","BTCUSDT",1728547706287,[[60840.0,16.709],[60839.9,0.058],[60839.7,1.165],[60839.6,0.002],[60839.0,0.038]],[[60840.1,4.951],[60840.2,0.574],[60840.8,0.002],[60841.0,0.009],[60841.3,0.066]]]
["binance-futures","BTCUSDT",1728547766927,[[60870.5,6.06],[60870.4,0.019],[60870.0,0.002],[60869.8,0.002],[60861.8,0.223]],[[60870.6,17.359],[60870.7,1.347],[60870.8,0.002],[60871.0,0.286],[60871.1,5.329]]]
["binance-futures","BTCUSDT",1728547819667,[[60882.3,12.5],[60882.2,0.01],[60881.5,0.273],[60881.0,0.002],[60879.4,0.002]],[[60882.4,1.921],[60883.0,0.002],[60883.1,0.002],[60884.0,0.058],[60884.2,0.657]]]
["binance-futures","BTCUSDT",1728547851081,[[60877.3,31.839],[60877.2,0.359],[60877.1,0.008],[60877.0,2.164],[60876.9,0.233]],[[60877.4,0.274],[60877.5,0.047],[60877.7,0.022],[60878.0,0.002],[60878.2,0.002]]]
["binance-futures","BTCUSDT",1728547902466,[[60861.0,2.086],[60860.2,0.002],[60860.1,0.458],[60860.0,0.106],[60859.5,0.002]],[[60861.1,26.832],[60861.2,0.008],[60861.3,0.271],[60861.4,0.83],[60861.7,0.176]]]
["binance-futures","BTCUSDT",1728547933440,[[60859.5,26.565],[60859.4,2.815],[60859.3,0.004],[60859.2,0.003],[60859.1,0.005]],[[60859.6,4.994],[60859.8,0.659],[60860.0,0.119],[60861.0,0.073],[60861.3,0.28]]]
["binance-futures","BTCUSDT",1728547954243,[[60852.2,6.007],[60852.1,0.004],[60852.0,0.086],[60851.0,0.022],[60850.9,0.005]],[[60852.3,20.43],[60852.4,0.011],[60852.5,0.315],[60852.6,0.125],[60852.8,0.002]]]
["binance-futures","BTCUSDT",1728547992443,[[60837.9,14.438],[60837.8,1.594],[60837.7,8.947],[60837.6,0.002],[60837.1,0.038]],[[60838.0,0.795],[60838.2,0.002],[60838.5,0.011],[60838.6,0.28],[60838.7,0.044]]]
["binance-futures","BTCUSDT",1728548075762,[[60856.9,13.601],[60856.8,0.005],[60856.4,0.056],[60856.0,0.089],[60855.0,0.232]],[[60857.0,8.354],[60857.1,0.015],[60857.4,0.02],[60857.5,0.08],[60858.0,0.541]]]
["binance-futures","BTCUSDT",1728548096117,[[60866.0,6.763],[60865.9,0.164],[60865.8,0.021],[60865.6,0.004],[60865.2,0.003]],[[60866.1,16.673],[60866.2,0.004],[60866.4,0.002],[60866.5,0.005],[60866.6,0.004]]]
["binance-futures","BTCUSDT",1728548126800,[[60878.8,32.568],[60878.7,0.713],[60878.6,1.594],[60878.5,0.011],[60878.4,0.927]],[[60878.9,0.106],[60879.0,0.002],[60879.6,0.019],[60880.0,0.197],[60880.4,0.002]]]
["binance-futures","BTCUSDT",1728548181620,[[60852.8,5.021],[60852.5,0.005],[60852.2,0.03],[60851.9,0.007],[60849.3,0.164]],[[60852.9,10.122],[60853.0,0.023],[60853.3,0.247],[60853.8,1.54],[60854.2,0.002]]]
["binance-futures","BTCUSDT",1728548210043,[[60862.9,28.672],[60862.8,0.004],[60862.7,0.004],[60862.6,1.18],[60862.5,0.003]],[[60863.0,0.043],[60863.3,0.02],[60863.7,0.005],[60863.9,0.01],[60864.0,0.423]]]
["binance-futures","BTCUSDT",1728548264535,[[60865.6,11.598],[60865.5,0.002],[60865.3,0.005],[60865.2,0.003],[60865.1,0.111]],[[60865.7,6.29],[60865.9,0.253],[60866.0,0.081],[60867.0,0.23],[60868.2,0.002]]]
["binance-futures","BTCUSDT",1728548328559,[[60876.5,9.067],[60876.4,0.006],[60876.0,0.004],[60875.9,0.657],[60875.7,0.069]],[[60876.6,10.119],[60876.7,1.906],[60876.8,0.445],[60876.9,1.378],[60877.0,0.905]]]
["binance-futures","BTCUSDT",1728548346420,[[60878.9,9.511],[60878.8,0.003],[60878.3,0.145],[60877.4,0.002],[60875.4,0.002]],[[60879.0,10.381],[60879.1,0.002],[60879.2,0.004],[60879.3,0.808],[60879.4,0.002]]]
["binance-futures","BTCUSDT",1728548417979,[[60892.2,9.592],[60892.1,0.116],[60892.0,0.095],[60891.9,0.067],[60891.8,0.066]],[[60892.3,5.03],[60892.4,0.128],[60893.0,0.659],[60893.5,0.016],[60895.4,0.007]]]
["binance-futures","BTCUSDT",1728548437931,[[60912.0,2.326],[60910.1,0.003],[60909.1,0.002],[60909.0,0.002],[60908.9,0.002]],[[60912.1,12.017],[60912.2,1.036],[60912.3,0.368],[60912.4,0.003],[60912.5,0.005]]]
["binance-futures","BTCUSDT",1728548485038,[[60939.0,21.721],[60938.9,0.011],[60938.8,3.455],[60938.6,0.004],[60938.5,0.411]],[[60939.1,3.344],[60939.2,0.01],[60939.5,0.007],[60940.0,0.267],[60940.3,0.128]]]
["binance-futures","BTCUSDT",1728548523076,[[60949.4,2.261],[60949.0,2.613],[60948.9,6.363],[60948.8,0.258],[60948.7,1.869]],[[60949.5,0.003],[60949.8,0.009],[60950.4,0.002],[60951.5,0.015],[60953.0,0.046]]]
["binance-futures","BTCUSDT",1728548568254,[[60962.9,1.366],[60962.8,0.002],[60962.0,0.002],[60961.6,0.002],[60961.1,0.002]],[[60963.0,12.369],[60963.3,1.468],[60963.5,0.003],[60963.6,0.123],[60964.0,0.423]]]
["binance-futures","BTCUSDT",1728548607906,[[60959.9,7.491],[60959.8,0.051],[60959.4,0.003],[60959.2,0.005],[60959.0,0.004]],[[60960.0,8.679],[60960.1,0.002],[60960.2,0.036],[60960.7,0.003],[60961.1,0.241]]]
["binance-futures","BTCUSDT",1728548671802,[[60964.3,12.451],[60964.2,0.453],[60964.0,0.081],[60963.9,1.713],[60963.7,0.005]],[[60964.4,20.534],[60964.5,0.023],[60964.6,0.111],[60965.2,0.002],[60965.7,0.061]]]
["binance-futures","BTCUSDT",1728548708981,[[60969.4,11.062],[60969.3,0.429],[60969.2,0.006],[60969.1,0.171],[60969.0,0.034]],[[60969.5,8.414],[60969.6,0.303],[60969.7,0.072],[60969.9,0.446],[60970.0,0.44]]]
["binance-futures","BTCUSDT",1728548762123,[[60982.3,6.896],[60982.1,0.002],[60982.0,0.016],[60981.9,0.491],[60981.0,0.177]],[[60982.4,12.805],[60982.5,0.004],[60982.6,1.741],[60982.7,3.914],[60982.8,0.007]]]
["binance-futures","BTCUSDT",1728548825661,[[61001.0,8.468],[61000.6,0.002],[61000.5,0.547],[61000.4,0.631],[61000.3,0.004]],[[61001.1,8.991],[61001.2,0.494],[61001.4,0.175],[61001.5,1.35],[61001.9,0.004]]]
["binance-futures","BTCUSDT",1728548848106,[[61000.0,10.066],[60999.9,0.006],[60999.7,0.004],[60999.5,0.002],[60999.4,0.489]],[[61000.1,10.567],[61000.2,7.682],[61000.3,0.01],[61000.7,0.246],[61000.8,0.276]]]
["binance-futures","BTCUSDT",1728548913169,[[61030.9,16.923],[61030.8,0.013],[61030.7,0.246],[61030.5,0.18],[61030.1,0.006]],[[61031.0,4.355],[61031.1,0.006],[61031.5,0.103],[61031.9,1.006],[61032.0,0.09]]]
["binance-futures","BTCUSDT",1728548930611,[[61035.4,7.857],[61035.3,0.163],[61035.0,0.018],[61034.8,0.002],[61034.5,0.134]],[[61035.5,6.661],[61035.6,0.061],[61035.7,0.002],[61036.0,0.002],[61036.5,0.198]]]
["binance-futures","BTCUSDT",1728548994457,[[61036.5,10.45],[61036.4,0.01],[61036.3,0.004],[61036.1,0.002],[61036.0,1.351]],[[61036.6,9.005],[61036.8,0.008],[61037.0,3.016],[61037.1,0.004],[61039.1,0.19]]]
["binance-futures","BTCUSDT",1728549013309,[[61020.1,20.601],[61020.0,1.576],[61019.9,0.005],[61019.5,0.011],[61019.4,0.003]],[[61020.2,1.003],[61020.5,0.009],[61021.0,0.176],[61021.4,0.119],[61028.8,0.133]]]
["binance-futures","BTCUSDT",1728549062402,[[61019.9,10.413],[61019.8,0.055],[61019.7,0.002],[61019.6,0.553],[61010.8,0.262]],[[61020.0,6.791],[61020.1,0.719],[61020.2,1.394],[61020.3,0.246],[61020.4,0.007]]]
["binance-futures","BTCUSDT",1728549096697,[[61020.4,13.571],[61020.3,0.006],[61020.2,0.002],[61020.1,0.411],[61020.0,0.094]],[[61020.5,3.435],[61020.6,0.077],[61021.0,0.002],[61021.4,0.265],[61022.7,0.002]]]
["binance-futures","BTCUSDT",1728549160518,[[60987.5,9.413],[60987.4,0.002],[60987.1,0.01],[60987.0,0.009]],[[60987.6,3.157],[60987.8,0.196],[60987.9,0.082],[60988.0,0.166],[60988.9,0.002]]]
["binance-futures","BTCUSDT",1728549174985,[[60980.3,8.798],[60980.2,0.002],[60980.1,0.414],[60979.7,0.003],[60978.0,1.19]],[[60980.4,2.808],[60980.7,0.007],[60980.8,1.05],[60981.0,0.087],[60981.1,0.002]]]
["binance-futures","BTCUSDT",1728549246027,[[60974.0,7.926],[60973.7,0.118],[60973.6,0.077],[60973.5,0.005],[60966.8,0.562]],[[60974.1,8.87],[60974.2,0.008],[60974.5,0.002],[60974.6,0.557],[60974.7,0.006]]]
["binance-futures","BTCUSDT",1728549267300,[[60974.2,3.865],[60974.1,0.07],[60973.7,0.147],[60973.6,0.077],[60973.3,0.067]],[[60974.3,19.405],[60974.4,0.009],[60974.5,2.9],[60974.7,0.002],[60974.8,8.206]]]
["binance-futures","BTCUSDT",1728549311141,[[60969.9,3.192],[60969.6,0.002],[60969.5,0.005],[60968.7,0.213],[60968.6,0.247]],[[60970.0,8.122],[60970.2,0.006],[60970.5,0.005],[60970.7,0.002],[60970.8,0.146]]]
["binance-futures","BTCUSDT",1728549351682,[[60981.0,9.571],[60980.9,0.006],[60980.5,0.126],[60980.4,0.003]],[[60981.1,8.806],[60981.2,0.448],[60981.3,0.04],[60981.4,0.179],[60981.5,0.004]]]
["binance-futures","BTCUSDT",1728549423693,[[60964.2,7.308],[60964.1,0.095],[60963.9,0.03],[60953.8,0.315],[60953.5,0.047]],[[60964.3,35.132],[60964.4,0.852],[60964.5,0.006],[60964.6,0.002],[60964.7,0.002]]]
["binance-futures","BTCUSDT",1728549443034,[[60964.2,6.89],[60964.1,0.095],[60964.0,0.057],[60963.9,0.03],[60962.8,0.033]],[[60964.3,11.322],[60964.4,0.519],[60964.5,0.046],[60965.0,0.002],[60965.1,0.016]]]
["binance-futures","BTCUSDT",1728549511204,[[60950.1,0.077],[60949.9,0.007],[60949.6,0.056],[60948.8,0.16],[60947.9,0.12]],[[60950.2,29.785],[60950.3,0.002],[60950.5,0.002],[60950.6,0.008],[60950.7,3.06]]]
["binance-futures","BTCUSDT",1728549543927,[[60912.5,0.72],[60912.0,0.007],[60911.1,0.449],[60910.5,0.014],[60910.4,0.005]],[[60912.6,37.844],[60912.7,0.025],[60913.0,0.012],[60913.1,0.711],[60913.2,0.01]]]
["binance-futures","BTCUSDT",1728549597328,[[60890.2,7.217],[60890.1,0.234],[60890.0,0.534],[60889.8,0.002],[60889.6,0.002]],[[60890.3,12.76],[60890.4,0.284],[60890.5,0.082],[60890.9,0.002],[60891.0,0.376]]]
["binance-futures","BTCUSDT",1728549657940,[[60892.4,3.04],[60891.6,0.212],[60891.3,0.004],[60891.0,0.004]],[[60892.5,24.362],[60892.6,0.007],[60892.7,0.003],[60892.9,0.08],[60893.0,0.002]]]
["binance-futures","BTCUSDT",1728549677849,[[60901.1,3.239],[60901.0,0.061],[60900.6,0.002],[60900.5,0.657],[60900.3,0.002]],[[60901.2,11.186],[60901.3,0.171],[60901.5,0.002],[60901.6,1.177],[60901.7,0.023]]]
["binance-futures","BTCUSDT",1728549741714,[[60902.0,2.997],[60901.8,0.006],[60901.5,0.202],[60901.2,0.022]],[[60902.1,20.828],[60902.2,0.118],[60902.3,0.002],[60902.4,0.002],[60902.5,0.366]]]
["binance-futures","BTCUSDT",1728549758918,[[60902.0,4.127],[60901.8,0.006],[60901.6,0.164],[60901.5,0.202],[60901.0,0.002]],[[60902.1,9.175],[60902.2,0.073],[60902.7,0.004],[60903.1,0.009],[60903.2,0.462]]]
["binance-futures","BTCUSDT",1728549828377,[[60912.9,19.025],[60912.8,0.011],[60912.7,0.003],[60912.6,0.005],[60912.5,5.67]],[[60913.0,6.812],[60913.3,0.002],[60913.6,0.322],[60913.9,0.002],[60914.1,0.247]]]
["binance-futures","BTCUSDT",1728549850316,[[60919.7,6.632],[60919.6,1.154],[60919.3,0.126],[60919.2,0.657],[60918.9,0.004]],[[60919.8,13.599],[60919.9,0.002],[60920.0,0.4],[60920.1,0.002],[60920.4,0.008]]]
["binance-futures","BTCUSDT",1728549903559,[[60901.5,7.747],[60901.4,0.015],[60901.2,0.013],[60901.1,0.004],[60901.0,0.01]],[[60901.6,8.127],[60901.9,0.023],[60902.0,0.05],[60902.1,0.408],[60902.9,0.004]]]
["binance-futures","BTCUSDT",1728549938405,[[60882.0,14.209],[60881.9,3.172],[60881.8,0.002],[60881.7,0.018],[60881.5,0.01]],[[60882.1,0.925],[60882.8,0.003],[60884.0,0.19],[60884.2,0.009],[60885.0,0.32]]]
["binance-futures","BTCUSDT",1728550002606,[[60908.2,6.041],[60908.1,0.002],[60907.4,0.057],[60907.0,0.218],[60906.3,0.01]],[[60908.3,9.887],[60908.4,0.284],[60908.5,0.002],[60908.7,0.002],[60909.4,0.02]]]
["binance-futures","BTCUSDT",1728550039320,[[60880.0,12.875],[60879.9,0.011],[60879.1,0.043],[60878.0,0.004]],[[60880.1,31.277],[60880.2,0.543],[60880.8,0.016],[60881.0,0.006],[60881.1,0.07]]]
["binance-futures","BTCUSDT",1728550088747,[[60869.9,6.218],[60869.8,0.019],[60869.7,0.022],[60869.6,0.016],[60869.4,0.06]],[[60870.0,11.878],[60870.1,3.21],[60870.2,0.935],[60870.3,0.022],[60870.4,0.656]]]
["binance-futures","BTCUSDT",1728550122133,[[60869.4,14.999],[60869.3,1.954],[60869.2,0.052],[60869.1,0.234],[60869.0,0.004]],[[60869.5,4.04],[60869.6,0.006],[60870.0,0.227],[60870.3,0.003],[60870.4,0.016]]]
["binance-futures","BTCUSDT",1728550171635,[[60849.4,10.712],[60849.3,0.121],[60849.0,0.002],[60848.9,0.002],[60848.8,0.002]],[[60849.5,22.803],[60849.6,4.288],[60849.7,0.008],[60849.8,3.708],[60849.9,0.005]]]
["binance-futures","BTCUSDT",1728550229162,[[60812.9,8.41],[60812.8,0.038],[60812.5,0.427],[60812.0,0.002],[60811.0,0.002]],[[60813.0,12.964],[60813.1,0.004],[60813.2,0.002],[60813.3,2.128],[60813.4,0.061]]]
["binance-futures","BTCUSDT",1728550249132,[[60810.1,2.676],[60810.0,0.004],[60809.9,0.711],[60809.7,0.146],[60809.6,0.016]],[[60810.2,6.319],[60810.3,0.168],[60810.5,0.011],[60810.7,0.011],[60811.0,0.002]]]
["binance-futures","BTCUSDT",1728550305225,[[60837.9,11.813],[60837.8,0.002],[60837.6,0.006],[60837.4,0.002],[60837.3,3.075]],[[60838.0,1.618],[60839.0,0.002],[60840.2,0.002],[60840.5,0.002],[60840.8,0.002]]]
["binance-futures","BTCUSDT",1728550325556,[[60837.9,6.715],[60837.8,0.082],[60837.5,0.091],[60837.2,0.146],[60837.0,0.134]],[[60838.0,6.916],[60838.2,0.072],[60839.0,0.646],[60839.7,0.007],[60845.9,0.694]]]
["binance-futures","BTCUSDT",1728550378592,[[60853.6,8.144],[60853.5,0.076],[60853.3,0.003],[60853.2,0.146],[60853.1,0.002]],[[60853.7,3.42],[60853.9,0.002],[60854.0,2.417],[60854.1,0.946],[60855.1,0.253]]]
["binance-futures","BTCUSDT",1728550410343,[[60840.0,0.183],[60839.7,0.221],[60839.0,0.007],[60838.5,0.005],[60838.1,0.23]],[[60840.1,14.412],[60840.2,0.025],[60840.6,0.002],[60840.7,0.674],[60840.8,0.06]]]
["binance-futures","BTCUSDT",1728550460409,[[60832.5,0.191],[60832.0,0.004],[60831.5,0.004],[60831.0,0.492],[60830.0,0.129]],[[60832.6,25.859],[60832.7,0.182],[60832.8,0.051],[60833.0,0.002],[60833.3,0.004]]]
["binance-futures","BTCUSDT",1728550492050,[[60804.8,8.196],[60804.7,0.125],[60804.1,0.002],[60804.0,0.358],[60803.9,0.003]],[[60804.9,15.179],[60805.0,1.028],[60806.0,0.002],[60806.1,0.002],[60806.2,2.347]]]
["binance-futures","BTCUSDT",1728550553415,[[60817.8,18.872],[60817.7,0.007],[60817.6,0.08],[60817.0,0.002]],[[60817.9,7.93],[60818.0,0.009],[60818.2,0.005],[60818.3,0.022],[60818.4,0.047]]]
["binance-futures","BTCUSDT",1728550592497,[[60837.0,2.719],[60836.9,0.08],[60836.8,0.008],[60836.0,0.01],[60835.7,0.007]],[[60837.1,8.591],[60837.2,0.164],[60837.5,0.007],[60837.7,0.005],[60837.9,1.331]]]
["binance-futures","BTCUSDT",1728550636107,[[60792.5,5.791],[60792.3,0.005],[60792.0,0.012],[60791.9,0.653],[60791.8,0.5]],[[60792.6,12.356],[60792.7,0.006],[60793.0,0.002],[60793.1,0.002],[60793.2,1.344]]]
["binance-futures","BTCUSDT",1728550655044,[[60812.5,0.9],[60812.0,0.002],[60810.1,0.002],[60810.0,0.434],[60809.1,0.193]],[[60812.6,8.688],[60812.7,0.002],[60813.0,0.002],[60813.2,0.002],[60813.3,1.116]]]
["binance-futures","BTCUSDT",1728550720722,[[60782.0,2.58],[60781.3,0.002],[60781.2,0.658],[60781.0,0.002],[60780.2,0.028]],[[60782.1,6.437],[60782.2,0.016],[60782.5,0.082],[60782.7,0.89],[60783.2,0.054]]]
["binance-futures","BTCUSDT",1728550733434,[[60791.3,6.047],[60790.0,0.002],[60789.4,0.002],[60789.3,0.658],[60789.2,0.004]],[[60791.4,34.121],[60791.5,0.055],[60792.0,0.002],[60792.9,0.002],[60793.2,0.202]]]
["binance-futures","BTCUSDT",1728550798502,[[60796.6,1.224],[60796.0,0.002],[60795.3,0.002],[60795.0,0.002],[60793.7,0.196]],[[60796.7,24.874],[60796.8,0.585],[60796.9,0.003],[60797.0,0.002],[60797.2,0.216]]]
["binance-futures","BTCUSDT",1728550812510,[[60796.6,0.088],[60795.9,0.002],[60795.3,0.002],[60794.5,0.066],[60792.6,0.658]],[[60796.7,27.706],[60796.8,7.052],[60796.9,0.879],[60797.0,0.037],[60797.1,0.247]]]
["binance-futures","BTCUSDT",1728550870978,[[60816.6,3.827],[60816.5,0.006],[60816.0,0.002],[60813.7,0.004],[60813.6,0.487]],[[60816.7,14.684],[60816.8,0.074],[60816.9,0.004],[60817.0,0.039],[60817.1,0.003]]]
["binance-futures","BTCUSDT",1728550926258,[[60824.7,21.185],[60824.6,0.709],[60824.5,0.007],[60824.3,0.018],[60824.0,0.004]],[[60824.8,9.367],[60824.9,0.002],[60825.0,0.027],[60825.2,0.064],[60825.3,0.19]]]
["binance-futures","BTCUSDT",1728550955335,[[60816.3,20.496],[60816.2,0.006],[60815.1,0.161],[60815.0,0.023],[60813.7,0.005]],[[60816.4,26.833],[60816.5,0.612],[60816.7,0.072],[60816.8,2.811],[60816.9,0.002]]]
["binance-futures","BTCUSDT",1728551022524,[[60850.0,249.838],[60849.9,0.015],[60849.8,0.005],[60849.7,0.254],[60849.6,0.007]],[[60850.1,33.798],[60850.2,0.063],[60850.3,0.08],[60850.4,0.07],[60850.5,0.005]]]
["binance-futures","BTCUSDT",1728551066316,[[60855.0,9.43],[60854.8,0.164],[60854.6,0.004],[60854.5,0.076],[60854.4,0.051]],[[60855.1,12.896],[60855.2,0.002],[60855.8,0.248],[60856.0,0.007],[60856.3,0.94]]]
["binance-futures","BTCUSDT",1728551104227,[[60800.0,99.724],[60799.9,0.075],[60799.8,0.007],[60799.7,0.007],[60799.5,0.003]],[[60800.1,24.384],[60800.2,0.009],[60800.3,0.008],[60800.4,2.003],[60800.5,7.764]]]
["binance-futures","BTCUSDT",1728551144287,[[60785.3,15.949],[60785.2,0.009],[60784.7,0.009],[60784.6,0.079],[60784.5,0.445]],[[60785.4,11.01],[60785.5,0.181],[60785.7,0.002],[60785.8,0.895],[60786.0,0.002]]]
["binance-futures","BTCUSDT",1728551182377,[[60810.0,1.184],[60809.9,0.026],[60809.1,0.106],[60809.0,0.157],[60808.9,0.091]],[[60810.1,12.826],[60810.2,0.315],[60810.4,0.002],[60810.7,0.018],[60810.9,0.009]]]
["binance-futures","BTCUSDT",1728551201582,[[60800.0,0.807],[60799.0,0.002],[60798.5,0.066],[60798.0,0.8]],[[60800.1,28.847],[60800.2,0.159],[60800.3,0.006],[60800.6,0.255],[60800.7,0.008]]]
["binance-futures","BTCUSDT",1728551271345,[[60807.2,29.933],[60807.1,3.273],[60807.0,0.006],[60806.7,0.002],[60805.0,0.002]],[[60807.3,6.375],[60807.4,0.002],[60807.7,0.006],[60807.8,0.006],[60808.2,0.051]]]
["binance-futures","BTCUSDT",1728551282219,[[60807.2,1.549],[60807.1,0.185],[60807.0,0.002],[60806.8,0.002],[60806.6,0.002]],[[60807.3,12.306],[60807.4,0.211],[60807.7,0.006],[60807.9,0.009],[60808.0,0.029]]]
["binance-futures","BTCUSDT",1728551346624,[[60800.8,3.293],[60800.5,0.016],[60800.2,0.002],[60800.1,0.719],[60799.8,0.002]],[[60800.9,18.808],[60801.0,0.005],[60801.1,0.003],[60801.6,0.148],[60801.8,0.009]]]
["binance-futures","BTCUSDT",1728551363419,[[60794.9,10.096],[60794.8,0.105],[60794.7,0.247],[60794.5,0.005],[60793.6,0.002]],[[60795.0,4.89],[60795.1,1.328],[60795.2,0.008],[60795.5,0.164],[60795.7,0.082]]]
["binance-futures","BTCUSDT",1728551430635,[[60777.5,12.148],[60777.4,0.018],[60777.3,0.002],[60777.2,0.017],[60777.0,0.006]],[[60777.6,4.301],[60777.7,0.176],[60777.8,0.167],[60777.9,0.065],[60778.0,0.054]]]
["binance-futures","BTCUSDT",1728551454106,[[60777.0,12.906],[60776.9,0.16],[60776.8,0.002],[60776.0,0.007],[60775.7,0.002]],[[60777.1,13.15],[60777.2,0.792],[60777.5,0.022],[60777.6,4.615],[60777.7,0.185]]]
["binance-futures","BTCUSDT",1728551499434,[[60782.9,11.282],[60782.8,0.002],[60782.7,2.51],[60782.5,0.004],[60782.4,0.002]],[[60783.0,0.845],[60783.1,0.009],[60783.2,0.006],[60783.3,0.245],[60784.5,0.002]]]
["binance-futures","BTCUSDT",1728551539007,[[60799.9,10.724],[60799.8,0.002],[60799.5,0.002],[60799.4,4.767],[60799.3,0.006]],[[60800.0,12.616],[60800.1,0.165],[60800.2,0.029],[60800.4,0.003],[60800.5,0.042]]]
["binance-futures","BTCUSDT",1728551585616,[[60774.1,8.051],[60774.0,0.202],[60773.8,0.005],[60773.3,0.002],[60772.9,0.006]],[[60774.2,1.663],[60774.4,0.112],[60774.9,0.006],[60777.0,0.558],[60777.3,0.004]]]
["binance-futures","BTCUSDT",1728551667005,[[60774.6,38.837],[60774.5,0.008],[60774.4,0.004]],[[60774.7,0.847],[60775.0,0.002],[60776.1,0.016],[60776.9,0.002],[60781.4,0.002]]]
["binance-futures","BTCUSDT",1728551687114,[[60785.9,4.599],[60785.3,0.016],[60785.2,0.08],[60785.0,0.004]],[[60786.0,15.332],[60786.1,0.002],[60786.2,0.02],[60786.3,0.068],[60786.5,1.157]]]
["binance-futures","BTCUSDT",1728551718202,[[60768.5,4.656],[60768.0,0.032],[60767.7,0.015],[60767.2,0.004],[60766.9,0.013]],[[60768.6,4.572],[60768.7,0.02],[60769.0,0.002],[60769.6,0.004],[60769.7,0.65]]]
["binance-futures","BTCUSDT",1728551767210,[[60827.5,1.795],[60827.3,0.059],[60827.2,0.056],[60827.1,0.019],[60824.2,0.005]],[[60827.6,6.183],[60827.7,0.1],[60827.8,0.043],[60827.9,0.008],[60828.0,0.022]]]
["binance-futures","BTCUSDT",1728551832587,[[60832.6,2.37],[60831.9,0.15],[60831.5,0.011],[60831.3,0.034],[60831.1,0.002]],[[60832.7,19.723],[60832.8,0.002],[60833.0,0.216],[60833.1,0.279],[60833.3,2.636]]]
["binance-futures","BTCUSDT",1728551852593,[[60814.2,28.694],[60814.1,0.01],[60814.0,0.008],[60813.9,0.002],[60813.8,1.25]],[[60814.3,3.785],[60814.9,0.002],[60815.0,2.52],[60815.4,0.022],[60815.5,0.008]]]
["binance-futures","BTCUSDT",1728551920064,[[60809.6,11.44],[60809.5,0.009],[60809.4,0.005],[60809.3,0.066],[60809.1,0.247]],[[60809.7,0.421],[60810.0,0.002],[60810.1,0.005],[60810.2,0.007],[60810.3,1.063]]]
["binance-futures","BTCUSDT",1728551941512,[[60803.3,10.619],[60803.2,0.493],[60803.1,0.088],[60803.0,2.574],[60797.2,1.163]],[[60803.4,5.488],[60803.6,0.054],[60803.8,0.002],[60803.9,1.111],[60805.4,0.002]]]
["binance-futures","BTCUSDT",1728552007152,[[60818.7,0.92],[60818.6,0.003],[60817.7,0.002]],[[60818.8,11.219],[60819.0,0.167],[60819.1,2.493],[60819.5,0.168],[60819.6,0.005]]]
["binance-futures","BTCUSDT",1728552027589,[[60800.0,1.622],[60799.2,0.002],[60798.5,0.005],[60798.0,0.011],[60797.5,0.135]],[[60800.1,20.054],[60800.2,0.012],[60800.3,0.005],[60800.8,0.009],[60801.1,1.734]]]
["binance-futures","BTCUSDT",1728552078795,[[60781.6,0.061],[60781.3,0.002],[60780.7,0.002],[60780.4,0.002]],[[60781.7,20.569],[60781.8,6.263],[60781.9,0.255],[60782.0,0.005],[60782.2,0.016]]]
["binance-futures","BTCUSDT",1728552116053,[[60795.4,8.168],[60795.0,0.002],[60793.2,0.002],[60792.5,0.028],[60792.2,0.041]],[[60795.5,8.865],[60795.7,0.006],[60795.8,0.504],[60795.9,0.188],[60796.0,0.101]]]
["binance-futures","BTCUSDT",1728552178550,[[60761.6,12.487],[60761.5,0.011],[60761.4,0.002],[60761.3,0.906],[60761.1,0.054]],[[60761.7,7.965],[60761.8,0.002],[60761.9,0.536],[60762.0,0.57],[60762.1,0.003]]]
["binance-futures","BTCUSDT",1728552214763,[[60768.1,3.047],[60768.0,0.544],[60767.7,0.007],[60767.5,0.002],[60767.3,0.002]],[[60768.2,10.321],[60768.3,0.148],[60768.4,0.165],[60768.5,0.208],[60768.6,0.002]]]
["binance-futures","BTCUSDT",1728552256319,[[60755.0,1.653],[60754.9,0.016],[60754.5,0.15],[60754.1,0.036],[60753.7,0.006]],[[60755.1,24.394],[60755.2,9.504],[60755.3,0.005],[60755.6,0.002],[60755.7,0.322]]]
["binance-futures","BTCUSDT",1728552289755,[[60723.0,7.881],[60722.9,0.002],[60722.8,0.862],[60722.7,0.248],[60722.1,0.002]],[[60723.1,7.494],[60723.8,0.003],[60724.0,0.002],[60724.9,0.06],[60725.0,0.262]]]
["binance-futures","BTCUSDT",1728552333685,[[60744.6,8.728],[60744.4,0.003],[60743.8,0.002],[60743.5,0.003],[60738.5,0.343]],[[60744.7,13.197],[60744.8,0.294],[60745.0,0.002],[60745.2,0.002],[60745.3,1.629]]]
["binance-futures","BTCUSDT",1728552392605,[[60712.2,2.64],[60712.1,2.605],[60712.0,0.589],[60711.8,0.004],[60670.1,0.669]],[[60712.3,8.278],[60712.4,0.218],[60712.5,0.004],[60712.7,0.013],[60712.8,0.082]]]
["binance-futures","BTCUSDT",1728552414483,[[60703.3,8.503],[60703.2,0.002],[60702.7,0.164],[60701.6,0.002],[60700.9,0.003]],[[60703.4,7.598],[60703.6,0.002],[60703.7,0.002],[60703.8,0.828],[60704.1,4.542]]]
["binance-futures","BTCUSDT",1728552466505,[[60660.0,6.109],[60659.3,0.002],[60659.2,0.173],[60658.7,0.007],[60657.7,0.03]],[[60660.1,27.341],[60660.2,6.372],[60660.3,0.002],[60660.4,0.165],[60660.8,0.002]]]
["binance-futures","BTCUSDT",1728552484154,[[60637.2,18.803],[60637.1,0.004],[60637.0,0.002],[60636.9,0.004],[60636.8,3.308]],[[60637.3,6.395],[60637.4,0.008],[60638.6,0.002],[60639.4,0.273],[60641.6,0.12]]]
["binance-futures","BTCUSDT",1728552531404,[[60606.1,10.144],[60606.0,0.596],[60605.9,1.026],[60605.2,0.008],[60604.8,0.012]],[[60606.2,13.46],[60606.8,0.002],[60606.9,3.092],[60607.0,0.006],[60607.1,13.396]]]
["binance-futures","BTCUSDT",1728552556548,[[60621.2,3.785],[60620.0,0.01],[60619.4,0.006],[60619.2,0.002],[60619.0,0.002]],[[60621.3,15.691],[60621.4,2.422],[60621.5,6.233],[60622.0,0.004],[60622.8,0.165]]]
["binance-futures","BTCUSDT",1728552603839,[[60658.2,11.332],[60658.1,0.106],[60658.0,0.002],[60657.8,0.012],[60657.1,0.014]],[[60658.3,12.291],[60658.4,0.329],[60659.0,0.002],[60659.6,0.002],[60660.6,0.108]]]
["binance-futures","BTCUSDT",1728552631289,[[60642.6,9.463],[60642.5,0.042],[60642.4,0.002],[60642.2,0.002],[60642.1,1.441]],[[60642.7,0.91],[60642.8,0.002],[60644.0,0.002],[60644.2,0.002],[60644.5,0.009]]]
["binance-futures","BTCUSDT",1728552689373,[[60721.5,20.862],[60721.4,11.884],[60721.3,0.018],[60721.2,2.318],[60721.1,13.231]],[[60721.6,0.15],[60721.8,0.003],[60722.0,0.211],[60722.7,0.472],[60722.8,0.473]]]
["binance-futures","BTCUSDT",1728552728696,[[60749.9,4.36],[60749.7,0.568],[60749.3,0.042],[60748.5,0.222],[60748.4,0.222]],[[60750.0,5.831],[60750.2,0.347],[60750.3,0.431],[60750.4,0.026],[60750.5,0.005]]]
["binance-futures","BTCUSDT",1728552769422,[[60778.6,34.07],[60778.5,5.19],[60778.4,0.006],[60778.3,7.785],[60777.5,2.024]],[[60778.7,0.508],[60779.0,0.006],[60779.2,0.044],[60779.4,0.014],[60779.5,0.01]]]
["binance-futures","BTCUSDT",1728552787056,[[60758.3,1.902],[60758.0,0.05],[60756.3,0.002],[60755.3,0.004],[60754.5,0.059]],[[60758.4,18.887],[60758.5,0.011],[60758.6,0.002],[60758.9,0.002],[60759.0,0.812]]]
["binance-futures","BTCUSDT",1728552854703,[[60794.9,13.588],[60794.8,0.011],[60794.6,0.172],[60794.5,0.002],[60794.4,0.411]],[[60795.0,1.867],[60795.5,0.003],[60795.7,0.004],[60796.0,0.002],[60796.3,0.002]]]
["binance-futures","BTCUSDT",1728552865258,[[60810.7,29.845],[60810.6,3.242],[60810.5,13.649],[60810.4,0.012],[60810.3,0.011]],[[60810.8,0.06],[60811.1,0.003],[60811.2,0.01],[60811.6,0.006],[60811.7,0.011]]]
["binance-futures","BTCUSDT",1728552930681,[[60816.2,7.671],[60816.1,0.181],[60816.0,0.743],[60815.9,0.116],[60815.8,0.083]],[[60816.3,10.703],[60816.4,0.002],[60816.5,0.658],[60816.6,0.316],[60816.8,0.009]]]
["binance-futures","BTCUSDT",1728552944493,[[60816.2,9.212],[60816.1,0.533],[60816.0,0.01],[60815.4,0.127],[60815.3,0.003]],[[60816.3,5.121],[60816.4,0.004],[60816.6,0.112],[60817.0,0.002],[60817.3,0.002]]]
["binance-futures","BTCUSDT",1728553004980,[[60808.5,0.482],[60807.8,0.002],[60807.5,0.002],[60807.1,0.002],[60807.0,0.667]],[[60808.6,12.155],[60808.7,0.358],[60808.8,0.08],[60809.0,0.004],[60809.1,1.414]]]
["binance-futures","BTCUSDT",1728553058527,[[60904.5,7.897],[60904.2,0.002],[60904.0,0.002],[60903.2,0.004]],[[60904.6,3.674],[60904.7,0.372],[60904.8,1.21],[60904.9,0.706],[60905.0,0.023]]]
["binance-futures","BTCUSDT",1728553081443,[[60890.7,13.073],[60890.6,0.009],[60890.3,0.002],[60890.2,0.814],[60890.1,0.164]],[[60890.8,8.929],[60890.9,0.074],[60891.0,0.002],[60891.8,0.008],[60892.1,1.119]]]
["binance-futures","BTCUSDT",1728553143836,[[60893.1,15.268],[60893.0,10.963],[60892.9,0.97],[60892.7,0.002],[60892.6,0.372]],[[60893.2,1.649],[60893.9,0.002],[60894.0,0.403],[60894.2,0.038],[60894.5,0.145]]]
["binance-futures","BTCUSDT",1728553184587,[[60919.5,9.653],[60919.4,0.006],[60919.1,0.002],[60919.0,0.008],[60918.2,0.004]],[[60919.6,5.096],[60920.0,0.002],[60921.4,0.045],[60921.5,0.164],[60922.0,0.002]]]
["binance-futures","BTCUSDT",1728553220411,[[60900.0,0.054],[60899.8,0.002],[60899.3,0.002],[60899.1,1.158],[60898.5,0.614]],[[60900.1,13.775],[60900.2,8.466],[60900.3,14.45],[60900.4,18.638],[60900.5,13.79]]]
["binance-futures","BTCUSDT",1728553261204,[[60891.8,8.899],[60891.6,0.005],[60891.4,0.164],[60891.3,0.002],[60891.2,0.002]],[[60891.9,4.486],[60892.0,0.201],[60892.2,0.019],[60892.4,0.068],[60893.8,0.002]]]
["binance-futures","BTCUSDT",1728553299392,[[60884.2,10.644],[60884.1,0.043],[60883.8,0.152],[60883.7,0.164],[60883.6,0.002]],[[60884.3,0.82],[60885.0,0.002],[60886.7,0.002],[60887.9,0.006],[60888.0,0.321]]]
["binance-futures","BTCUSDT",1728553319502,[[60893.1,7.812],[60893.0,0.002],[60892.3,0.044],[60892.2,0.247]],[[60893.2,6.251],[60894.0,0.004],[60894.1,0.206],[60894.8,0.016],[60896.2,0.259]]]
["binance-futures","BTCUSDT",1728553395271,[[60919.9,11.544],[60919.8,0.658],[60919.7,0.002],[60919.6,5.14],[60919.5,0.006]],[[60920.0,2.79],[60921.0,2.66],[60922.2,0.016],[60922.5,0.076],[60923.5,0.071]]]
["binance-futures","BTCUSDT",1728553404517,[[60916.3,6.212],[60916.1,0.016],[60916.0,0.002],[60915.8,0.002],[60915.7,0.421]],[[60916.4,8.45],[60916.5,0.002],[60916.9,0.002],[60917.0,3.018],[60917.7,0.007]]]
["binance-futures","BTCUSDT",1728553466289,[[60892.9,27.519],[60892.8,3.573],[60892.7,3.65],[60892.6,0.003],[60892.4,0.048]],[[60893.0,0.095],[60894.0,0.004],[60894.2,0.004],[60894.4,0.002],[60894.5,1.052]]]
["binance-futures","BTCUSDT",1728553507388,[[60880.6,0.132],[60880.5,0.002],[60879.4,0.002],[60879.3,0.007],[60879.0,0.015]],[[60880.7,19.946],[60880.8,2.07],[60880.9,7.222],[60881.0,0.006],[60881.1,2.12]]]
["binance-futures","BTCUSDT",1728553550447,[[60870.3,13.682],[60870.1,1.69],[60870.0,3.295]],[[60870.4,0.109],[60871.2,0.002],[60872.0,0.002],[60872.7,0.004],[60872.8,1.054]]]
["binance-futures","BTCUSDT",1728553572362,[[60873.4,27.301],[60873.3,0.008],[60873.1,0.003],[60873.0,0.01],[60872.9,0.745]],[[60873.5,10.657],[60873.6,0.002],[60874.0,0.004],[60874.8,0.002],[60874.9,0.059]]]
["binance-futures","BTCUSDT",1728553642664,[[60892.4,6.287],[60892.3,0.073],[60892.2,0.383],[60892.0,0.002],[60891.0,0.006]],[[60892.5,23.648],[60892.6,0.046],[60892.7,0.004],[60892.9,0.23],[60893.0,0.002]]]
["binance-futures","BTCUSDT",1728553699203,[[60897.7,18.211],[60897.6,2.279],[60897.5,5.551],[60897.4,0.07],[60897.3,0.01]],[[60897.8,2.172],[60898.0,0.002],[60898.4,0.002],[60898.5,0.002],[60898.6,0.502]]]
["binance-futures","BTCUSDT",1728553705081,[[60881.5,3.119],[60881.3,0.011],[60881.2,0.005],[60881.0,0.002],[60880.8,0.002]],[[60881.6,25.207],[60881.7,0.044],[60881.8,0.002],[60881.9,0.224],[60882.0,0.081]]]
["binance-futures","BTCUSDT",1728553785008,[[60883.7,0.251],[60883.6,0.008],[60883.5,0.02],[60883.0,0.016],[60882.9,0.015]],[[60883.8,15.685],[60883.9,0.006],[60884.0,0.002],[60884.5,2.15],[60884.6,0.002]]]
["binance-futures","BTCUSDT",1728553805245,[[60950.0,18.102],[60949.7,0.319],[60949.1,0.24],[60949.0,0.24],[60948.9,0.076]],[[60950.1,16.01],[60950.2,0.328],[60951.0,0.123],[60953.7,0.366],[60954.0,0.011]]]
["binance-futures","BTCUSDT",1728553862912,[[60943.1,6.414],[60943.0,0.004],[60942.8,0.002],[60942.7,0.554],[60942.1,0.047]],[[60943.2,8.486],[60943.3,1.993],[60943.4,0.021],[60943.5,8.753],[60943.6,0.032]]]
["binance-futures","BTCUSDT",1728553891834,[[60945.3,10.805],[60945.2,0.005],[60945.0,0.061],[60944.9,0.452],[60944.8,1.417]],[[60945.4,10.703],[60945.5,0.011],[60945.7,0.002],[60945.8,0.664],[60946.1,0.004]]]
["binance-futures","BTCUSDT",1728553957721,[[60955.1,2.951],[60955.0,0.002],[60954.8,0.164],[60954.0,0.056],[60953.8,0.002]],[[60955.2,18.81],[60955.3,0.008],[60955.4,1.081],[60955.5,0.776],[60955.7,0.048]]]
["binance-futures","BTCUSDT",1728554002844,[[60940.0,6.176],[60939.9,0.02],[60939.8,0.004],[60939.7,0.008]],[[60940.1,24.633],[60940.2,5.062],[60940.3,0.01],[60940.4,0.641],[60940.5,3.181]]]
["binance-futures","BTCUSDT",1728554043664,[[60916.1,5.388],[60916.0,0.007],[60915.8,0.009],[60915.7,0.01],[60915.5,0.009]],[[60916.2,7.933],[60916.5,0.035],[60916.6,0.024],[60916.7,0.012],[60916.8,0.003]]]
["binance-futures","BTCUSDT",1728554067230,[[60912.3,0.519],[60912.2,0.07],[60912.0,0.007],[60911.0,0.007],[60909.3,0.37]],[[60912.4,31.251],[60912.5,8.221],[60912.6,0.026],[60912.7,0.004],[60913.0,0.002]]]
["binance-futures","BTCUSDT",1728554130417,[[60899.9,3.508],[60899.7,0.003],[60899.0,0.002],[60898.6,0.002],[60896.9,0.164]],[[60900.0,12.482],[60900.1,0.482],[60900.2,0.009],[60900.3,0.002],[60900.4,0.054]]]
["binance-futures","BTCUSDT",1728554149016,[[60907.0,5.873],[60906.8,0.07],[60906.5,0.009],[60906.4,0.006],[60905.9,1.398]],[[60907.1,17.17],[60907.2,0.007],[60907.7,0.002],[60907.8,1.91],[60924.0,3.554]]]
["binance-futures","BTCUSDT",1728554233095,[[60891.8,25.174],[60891.7,2.579],[60891.6,0.935],[60891.5,0.07],[60891.1,0.004]],[[60891.9,0.345],[60892.0,0.43],[60893.0,0.004],[60894.0,0.208],[60895.0,0.008]]]
["binance-futures","BTCUSDT",1728554242939,[[60897.7,11.749],[60897.6,3.976],[60897.5,0.003],[60897.4,0.234],[60896.7,0.23]],[[60897.8,7.264],[60897.9,0.146],[60898.0,0.002],[60899.0,0.004],[60899.1,0.04]]]
["binance-futures","BTCUSDT",1728554311430,[[60907.1,7.662],[60907.0,0.002],[60906.9,0.016],[60906.3,0.002],[60906.0,0.008]],[[60907.2,11.651],[60907.3,0.458],[60907.6,0.002],[60907.7,1.91],[60907.8,0.002]]]
["binance-futures","BTCUSDT",1728554378219,[[60903.8,10.748],[60903.6,0.052],[60903.5,0.198],[60903.0,0.253]],[[60903.9,6.229],[60904.0,0.004],[60905.5,0.002],[60906.0,0.002],[60906.7,0.144]]]
["binance-futures","BTCUSDT",1728554401433,[[60906.8,6.883],[60906.7,0.167],[60906.1,1.184],[60906.0,0.081],[60903.8,7.637]],[[60906.9,8.448],[60907.0,0.068],[60907.1,0.139],[60907.2,0.038],[60907.3,0.005]]]
["binance-futures","BTCUSDT",1728554459225,[[60956.9,26.94],[60956.8,0.262],[60956.7,0.007],[60956.6,0.005],[60956.5,0.002]],[[60957.0,6.404],[60957.6,0.014],[60957.9,1.049],[60958.0,0.036],[60960.0,1.861]]]
["binance-futures","BTCUSDT",1728554481436,[[60951.1,2.94],[60951.0,0.042],[60950.5,0.008],[60949.8,0.009],[60949.7,0.008]],[[60951.2,11.368],[60951.3,1.07],[60951.5,0.005],[60951.9,0.002],[60952.0,0.007]]]
["binance-futures","BTCUSDT",1728554539995,[[60988.8,18.32],[60988.7,0.812],[60988.6,0.132],[60988.2,0.246],[60987.5,0.204]],[[60988.9,3.985],[60989.0,0.002],[60989.9,0.002],[60991.4,0.002],[60992.0,0.002]]]
["binance-futures","BTCUSDT",1728554543705,[[60988.8,18.651],[60988.7,0.16],[60988.6,0.003],[60988.5,0.005],[60988.2,0.246]],[[60988.9,3.291],[60989.0,0.072],[60989.5,0.002],[60990.0,0.002],[60993.0,0.004]]]
["binance-futures","BTCUSDT",1728554615532,[[60986.8,9.102],[60986.7,0.232],[60986.6,0.002],[60986.2,0.02],[60986.1,0.819]],[[60986.9,3.351],[60987.0,1.482],[60987.1,3.974],[60987.2,0.002],[60987.5,0.002]]]
["binance-futures","BTCUSDT",1728554634811,[[60985.5,7.5],[60985.3,0.002],[60985.0,0.002],[60984.8,0.246],[60984.7,0.605]],[[60985.6,8.727],[60985.7,0.002],[60986.0,0.018],[60986.2,0.036],[60987.2,0.134]]]
["binance-futures","BTCUSDT",1728554667235,[[60999.9,4.639],[60999.8,0.204],[60999.7,0.05],[60999.4,0.017],[60999.3,0.002]],[[61000.0,7.325],[61000.3,0.049],[61001.3,0.002],[61001.9,0.002],[61003.0,0.316]]]
["binance-futures","BTCUSDT",1728554715088,[[60991.6,6.309],[60991.5,0.07],[60991.4,0.062],[60991.1,0.039],[60991.0,1.727]],[[60991.7,7.21],[60991.8,0.656],[60992.0,0.002],[60992.3,0.005],[60993.6,0.085]]]
["binance-futures","BTCUSDT",1728554745861,[[61009.9,12.44],[61009.8,0.235],[61009.7,0.652],[61009.6,0.005],[61008.6,0.002]],[[61010.0,4.081],[61010.1,0.005],[61010.2,0.051],[61010.3,0.01],[61010.6,0.035]]]
["binance-futures","BTCUSDT",1728554793177,[[61024.3,13.483],[61024.2,0.007],[61024.1,0.07],[61024.0,0.002],[61023.1,0.66]],[[61024.4,3.56],[61024.7,0.058],[61025.0,0.015],[61025.3,0.102],[61027.5,0.699]]]
["binance-futures","BTCUSDT",1728554852181,[[61014.2,5.051],[61013.7,0.732],[61013.3,0.014],[61012.9,0.01],[61012.1,0.197]],[[61014.3,15.637],[61014.4,0.008],[61014.5,0.655],[61014.6,0.166],[61015.0,0.002]]]
["binance-futures","BTCUSDT",1728554873649,[[61003.8,5.689],[61003.5,0.095],[61003.4,0.006],[61001.4,0.397],[61000.6,0.024]],[[61003.9,9.67],[61004.0,0.006],[61004.1,0.006],[61004.9,0.008],[61005.0,0.064]]]
["binance-futures","BTCUSDT",1728554938361,[[60980.0,16.478],[60979.9,7.842],[60979.8,16.614],[60979.7,2.123],[60979.6,0.004]],[[60980.1,4.849],[60980.3,0.076],[60980.5,0.002],[60980.6,0.043],[60982.0,0.062]]]
["binance-futures","BTCUSDT",1728554960704,[[60978.1,1.348],[60978.0,0.426],[60977.0,0.023]],[[60978.2,18.712],[60978.3,1.961],[60978.4,0.008],[60978.6,0.077],[60978.7,0.015]]]
["binance-futures","BTCUSDT",1728555011928,[[60978.0,8.82],[60977.9,0.002],[60977.7,0.012],[60977.6,0.322],[60977.5,0.322]],[[60978.1,12.613],[60978.2,0.049],[60978.4,0.078],[60979.2,0.012],[60979.7,0.003]]]
["binance-futures","BTCUSDT",1728555044464,[[60975.0,5.541],[60974.9,0.066],[60974.8,0.002],[60974.7,0.436],[60974.5,0.017]],[[60975.1,8.705],[60975.2,0.445],[60975.3,0.002],[60975.4,1.668],[60975.5,2.122]]]
["binance-futures","BTCUSDT",1728555093092,[[60973.4,5.759],[60973.3,0.005],[60973.0,0.007],[60972.5,0.005]],[[60973.5,6.647],[60973.8,0.002],[60973.9,0.002],[60974.1,0.656],[60974.8,0.002]]]
["binance-futures","BTCUSDT",1728555175115,[[60969.2,11.262],[60969.1,0.094],[60969.0,0.035],[60968.7,0.003],[60968.5,0.005]],[[60969.3,19.891],[60969.4,0.006],[60969.5,0.002],[60969.7,0.002],[60969.8,2.717]]]
["binance-futures","BTCUSDT",1728555197569,[[60971.8,6.508],[60971.7,0.311],[60971.6,0.028],[60971.0,0.002],[60970.6,0.012]],[[60971.9,6.85],[60972.0,0.002],[60972.6,0.002],[60972.7,0.656],[60972.9,0.002]]]
["binance-futures","BTCUSDT",1728555238524,[[60950.0,14.23],[60949.9,1.025],[60949.7,0.028],[60949.6,0.23],[60949.2,0.01]],[[60950.1,4.674],[60950.6,0.002],[60950.8,0.006],[60951.0,0.004],[60951.2,0.002]]]
["binance-futures","BTCUSDT",1728555291605,[[60954.9,8.442],[60954.8,0.002],[60954.6,0.023],[60954.0,0.223]],[[60955.0,4.726],[60955.3,0.032],[60955.8,0.01],[60955.9,0.012],[60956.8,0.002]]]
["binance-futures","BTCUSDT",1728555354987,[[60987.5,7.981],[60987.4,0.018],[60987.1,0.002],[60987.0,1.556],[60986.9,0.004]],[[60987.6,6.426],[60987.7,0.005],[60987.8,0.387],[60987.9,0.085],[60988.4,0.002]]]
["binance-futures","BTCUSDT",1728555380296,[[61000.8,6.278],[61000.1,0.17],[61000.0,1.166],[60999.2,0.012],[60999.1,0.002]],[[61000.9,8.221],[61001.0,1.869],[61001.1,0.006],[61001.2,0.242],[61001.8,0.557]]]
["binance-futures","BTCUSDT",1728555434770,[[61047.4,5.173],[61047.2,0.016],[61047.1,0.991],[61047.0,0.134],[61046.1,0.298]],[[61047.5,4.995],[61047.6,0.042],[61048.0,0.09],[61050.1,0.128],[61056.0,0.643]]]
["binance-futures","BTCUSDT",1728555457186,[[61033.1,21.078],[61033.0,0.014],[61032.9,0.005],[61032.8,0.002],[61032.7,1.771]],[[61033.2,0.249],[61034.0,0.002],[61034.2,0.003],[61034.3,0.413],[61034.4,0.006]]]
["binance-futures","BTCUSDT",1728555517077,[[61053.4,16.931],[61053.0,0.002],[61052.3,0.002],[61052.0,0.086],[61051.9,0.005]],[[61053.5,0.121],[61054.0,0.002],[61055.2,0.01],[61055.3,0.002],[61055.4,0.004]]]
["binance-futures","BTCUSDT",1728555534081,[[61084.8,0.278],[61084.7,0.002],[61084.5,0.002],[61084.0,0.002],[61078.4,0.004]],[[61084.9,28.254],[61085.0,1.566],[61085.1,1.96],[61085.2,0.655],[61085.3,0.003]]]
["binance-futures","BTCUSDT",1728555584640,[[61078.9,23.921],[61078.8,1.476],[61078.7,0.324],[61078.6,7.798],[61078.5,0.474]],[[61079.0,7.601],[61079.7,0.019],[61080.0,0.07],[61080.1,0.11],[61083.6,0.01]]]
["binance-futures","BTCUSDT",1728555613790,[[61084.2,16.064],[61084.1,1.232],[61084.0,0.085],[61083.7,0.002],[61083.6,4.68]],[[61084.3,7.062],[61084.5,0.044],[61085.0,0.131],[61085.2,0.009],[61085.5,0.066]]]
["binance-futures","BTCUSDT",1728555673555,[[61086.1,8.325],[61086.0,0.195],[61085.7,0.147],[61085.2,0.002],[61085.0,0.002]],[[61086.2,4.372],[61086.3,0.006],[61086.4,0.227],[61086.5,0.003],[61086.9,0.166]]]
["binance-futures","BTCUSDT",1728555713645,[[61043.9,31.118],[61043.8,0.002],[61043.7,0.002],[61043.5,0.005],[61043.0,0.007]],[[61044.0,7.852],[61044.1,0.016],[61045.0,0.072],[61046.1,0.002],[61046.5,0.002]]]
["binance-futures","BTCUSDT",1728555756954,[[61054.4,5.324],[61054.3,6.745],[61054.1,0.043],[61054.0,0.004],[61052.3,1.509]],[[61054.5,8.929],[61054.6,0.008],[61054.9,0.012],[61055.0,0.002],[61055.1,0.01]]]
["binance-futures","BTCUSDT",1728555778967,[[61070.4,22.861],[61070.3,2.009],[61070.2,0.126],[61070.0,0.081],[61069.8,1.174]],[[61070.5,0.178],[61071.4,0.002],[61071.6,0.016],[61072.0,0.007],[61074.5,0.005]]]
["binance-futures","BTCUSDT",1728555853808,[[61054.2,5.868],[61054.1,0.002],[61054.0,0.038],[61053.9,0.148],[61053.7,0.02]],[[61054.3,8.079],[61054.6,0.006],[61054.7,0.004],[61055.0,0.002],[61057.7,0.002]]]
["binance-futures","BTCUSDT",1728555909964,[[61073.1,11.463],[61073.0,0.555],[61072.9,0.095],[61072.6,0.002],[61072.3,0.246]],[[61073.2,8.973],[61073.3,0.002],[61074.0,0.032],[61075.3,0.048],[61076.3,0.004]]]
["binance-futures","BTCUSDT",1728555938670,[[61073.0,7.897],[61072.9,0.409],[61072.8,0.025],[61072.7,0.064],[61072.6,0.02]],[[61073.1,1.085],[61073.6,0.002],[61073.9,0.002],[61074.3,0.008],[61074.4,0.022]]]
["binance-futures","BTCUSDT",1728555997200,[[61070.5,0.113],[61070.3,0.092],[61070.0,0.175],[61069.3,0.004],[61069.2,0.005]],[[61070.6,18.681],[61070.7,10.051],[61070.8,0.004],[61071.0,0.002],[61071.3,0.002]]]
["binance-futures","BTCUSDT",1728556018456,[[61086.6,17.332],[61086.3,0.002],[61086.2,0.783],[61086.0,0.004],[61085.9,0.758]],[[61086.7,0.159],[61086.9,0.016],[61087.7,0.002],[61088.6,0.01],[61088.8,0.007]]]
["binance-futures","BTCUSDT",1728556080517,[[61080.7,22.198],[61080.6,0.054],[61080.5,0.271],[61080.4,0.837],[61080.3,0.002]],[[61080.8,4.516],[61080.9,0.12],[61081.1,0.004],[61081.9,0.002],[61082.0,0.542]]]
["binance-futures","BTCUSDT",1728556107843,[[61078.9,20.948],[61078.8,7.398],[61078.7,0.011],[61078.6,3.598],[61078.4,0.003]],[[61079.0,6.363],[61079.1,0.007],[61079.2,0.004],[61079.5,0.004],[61079.6,0.003]]]
["binance-futures","BTCUSDT",1728556177313,[[61075.0,7.772],[61074.9,0.072],[61074.8,0.034],[61074.5,0.028],[61074.1,0.005]],[[61075.1,5.285],[61075.7,0.002],[61075.8,3.386],[61075.9,0.109],[61078.4,0.005]]]
["binance-futures","BTCUSDT",1728556225221,[[61084.9,9.187],[61084.8,0.006],[61084.7,0.12],[61084.0,0.002],[61081.4,0.246]],[[61085.0,8.547],[61085.6,0.189],[61085.7,0.118],[61086.0,0.095],[61086.7,0.024]]]
["binance-futures","BTCUSDT",1728556260938,[[61093.0,9.46],[61092.9,0.002],[61092.6,0.246],[61092.5,0.199],[61087.6,0.004]],[[61093.1,4.043],[61093.4,0.004],[61094.0,0.002],[61094.4,0.002],[61094.9,0.114]]]
["binance-futures","BTCUSDT",1728556306539,[[61083.0,7.574],[61082.8,0.002],[61082.7,0.945],[61082.6,0.166],[61082.4,0.002]],[[61083.1,7.279],[61083.9,0.055],[61084.0,0.002],[61084.3,0.002],[61084.4,0.002]]]
["binance-futures","BTCUSDT",1728556344926,[[61084.0,4.705],[61083.8,0.021],[61083.6,0.01],[61082.1,0.394],[61081.0,0.02]],[[61084.1,11.454],[61084.7,0.002],[61085.0,0.002],[61085.1,0.002],[61085.5,0.195]]]
["binance-futures","BTCUSDT",1728556368459,[[61095.4,6.797],[61095.3,0.049],[61095.0,0.002],[61094.7,0.161],[61094.3,0.008]],[[61095.5,8.549],[61095.6,0.233],[61095.7,0.655],[61096.0,0.018],[61097.4,0.011]]]
["binance-futures","BTCUSDT",1728556447566,[[61050.0,9.876],[61049.9,0.002],[61049.8,0.177],[61049.6,0.082],[61049.5,0.004]],[[61050.1,1.402],[61050.4,0.028],[61051.0,0.007],[61051.5,0.002],[61051.6,0.307]]]
["binance-futures","BTCUSDT",1728556454470,[[61051.7,25.819],[61051.6,1.475],[61051.5,0.028],[61051.3,0.003],[61051.2,0.005]],[[61051.8,0.313],[61053.1,0.243],[61053.2,0.03],[61053.9,0.002],[61054.0,0.933]]]
["binance-futures","BTCUSDT",1728556520428,[[61093.0,5.72],[61092.9,0.655],[61092.8,0.07],[61092.0,0.002],[61091.7,0.415]],[[61093.1,12.036],[61093.2,0.004],[61093.3,0.002],[61093.4,2.149],[61093.5,7.087]]]
["binance-futures","BTCUSDT",1728556541109,[[61081.7,12.416],[61081.6,0.67],[61081.5,0.163],[61081.4,0.024],[61081.0,0.002]],[[61081.8,8.55],[61081.9,0.002],[61082.0,0.002],[61083.0,0.007],[61083.2,0.271]]]
["binance-futures","BTCUSDT",1728556607896,[[61066.9,7.178],[61066.8,0.298],[61066.7,0.819],[61066.6,0.07],[61066.5,0.006]],[[61067.0,9.443],[61067.1,8.755],[61067.2,0.003],[61067.4,0.195],[61068.2,0.024]]]
["binance-futures","BTCUSDT",1728556673912,[[61067.6,13.807],[61067.5,1.19],[61067.4,0.439],[61067.0,0.248],[61066.9,0.002]],[[61067.7,4.844],[61067.8,0.213],[61068.0,0.004],[61068.6,0.019],[61069.0,0.002]]]
["binance-futures","BTCUSDT",1728556693890,[[61104.3,31.249],[61104.0,0.002],[61103.9,0.273],[61103.5,0.006],[61103.4,0.628]],[[61104.4,0.068],[61104.7,0.014],[61105.2,0.067],[61105.3,0.016],[61105.7,0.002]]]
["binance-futures","BTCUSDT",1728556754018,[[61121.8,7.046],[61121.7,0.006],[61121.4,0.002],[61121.0,0.002],[61120.5,0.211]],[[61121.9,2.367],[61122.0,0.002],[61122.4,0.003],[61122.5,0.006],[61125.4,0.002]]]
["binance-futures","BTCUSDT",1728556760473,[[61121.8,7.282],[61121.7,0.655],[61121.4,0.002],[61121.0,0.002],[61120.0,2.757]],[[61121.9,4.62],[61122.0,0.002],[61122.4,0.003],[61122.9,0.007],[61123.0,0.006]]]
["binance-futures","BTCUSDT",1728556833345,[[61150.0,22.885],[61149.9,0.011],[61149.8,0.255],[61149.3,0.215],[61149.2,0.12]],[[61150.1,5.701],[61150.2,0.21],[61150.3,0.004],[61150.8,0.003],[61151.0,0.007]]]
["binance-futures","BTCUSDT",1728556851867,[[61126.0,17.804],[61125.9,5.412],[61125.8,0.007],[61125.5,0.86],[61125.0,0.004]],[[61126.1,5.104],[61126.6,0.016],[61126.8,0.005],[61127.1,0.084],[61131.5,0.163]]]
["binance-futures","BTCUSDT",1728556886286,[[61113.0,6.443],[61112.9,0.109],[61112.2,0.002],[61112.0,0.002],[61111.7,0.002]],[[61113.1,17.433],[61113.2,0.018],[61113.3,0.003],[61113.4,0.252],[61113.6,0.042]]]
["binance-futures","BTCUSDT",1728556932268,[[61114.1,7.36],[61114.0,0.738],[61113.9,0.005],[61113.6,0.002],[61113.5,0.625]],[[61114.2,6.17],[61114.3,0.018],[61114.4,0.003],[61115.5,0.002],[61115.6,0.002]]]
["binance-futures","BTCUSDT",1728556968007,[[61116.1,15.783],[61116.0,1.197],[61115.9,2.635],[61115.8,1.072],[61115.7,0.002]],[[61116.2,1.294],[61116.3,0.027],[61117.0,0.002],[61117.4,0.016],[61118.1,0.199]]]
["binance-futures","BTCUSDT",1728557015578,[[61107.1,8.648],[61107.0,0.446],[61106.9,0.002],[61106.8,0.005]],[[61107.2,1.411],[61107.9,0.003],[61108.2,0.002],[61109.4,0.002],[61110.1,0.002]]]
["binance-futures","BTCUSDT",1728557083862,[[61090.2,7.82],[61090.1,1.013],[61090.0,1.241],[61089.9,0.184],[61089.7,0.24]],[[61090.3,1.8],[61090.4,0.004],[61091.0,0.002],[61091.1,0.006],[61092.0,0.002]]]
["binance-futures","BTCUSDT",1728557108706,[[61080.0,0.655],[61079.1,0.002],[61079.0,0.007],[61078.2,0.008],[61077.6,0.002]],[[61080.1,29.733],[61080.2,0.006],[61080.3,0.004],[61080.6,0.003],[61080.7,0.002]]]
["binance-futures","BTCUSDT",1728557164744,[[61043.6,3.594],[61043.5,0.234],[61043.0,0.007],[61042.5,0.005],[61042.0,0.009]],[[61043.7,12.162],[61043.8,0.008],[61043.9,1.548],[61044.0,0.736],[61044.1,7.698]]]
["binance-futures","BTCUSDT",1728557184800,[[61044.8,13.661],[61044.7,0.002],[61044.5,0.005],[61044.2,0.002],[61044.1,0.27]],[[61044.9,7.377],[61045.0,0.195],[61045.1,0.389],[61045.2,0.105],[61045.5,0.059]]]
["binance-futures","BTCUSDT",1728557239113,[[61063.5,0.513],[61063.4,0.004],[61063.0,0.007],[61062.9,0.003],[61062.5,0.005]],[[61063.6,8.92],[61063.7,0.928],[61063.8,0.03],[61064.0,0.016],[61064.6,0.002]]]
["binance-futures","BTCUSDT",1728557273928,[[61052.9,14.467],[61052.8,0.004],[61052.5,0.005],[61052.0,0.086],[61049.8,0.845]],[[61053.0,4.628],[61053.3,0.018],[61054.0,0.002],[61054.2,0.002],[61054.3,0.002]]]
["binance-futures","BTCUSDT",1728557333518,[[61053.2,13.424],[61053.1,0.006],[61053.0,0.285],[61052.7,0.003],[61052.2,0.068]],[[61053.3,5.328],[61053.4,0.002],[61054.0,0.002],[61054.4,0.003],[61054.5,0.002]]]
["binance-futures","BTCUSDT",1728557414554,[[61079.7,6.81],[61079.6,0.191],[61079.4,0.002],[61079.3,0.003],[61071.8,0.694]],[[61079.8,7.517],[61079.9,0.265],[61080.0,0.075],[61081.0,0.004],[61082.2,0.565]]]
["binance-futures","BTCUSDT",1728557438812,[[61081.4,15.682],[61081.3,1.32],[61081.2,0.002],[61081.1,0.002],[61081.0,1.328]],[[61081.5,0.065],[61081.6,0.006],[61081.8,0.004],[61081.9,0.02],[61082.1,0.043]]]
["binance-futures","BTCUSDT",1728557485353,[[61087.8,0.29],[61087.7,0.006],[61087.4,0.003],[61087.3,0.003],[61084.7,0.014]],[[61087.9,8.839],[61088.0,0.845],[61088.1,0.002],[61088.2,0.036],[61088.3,0.003]]]
["binance-futures","BTCUSDT",1728557530866,[[61119.9,20.763],[61119.8,0.044],[61119.7,0.003],[61119.6,0.144],[61119.5,0.012]],[[61120.0,4.949],[61120.5,0.034],[61120.6,0.007],[61120.9,0.003],[61121.0,0.007]]]
["binance-futures","BTCUSDT",1728557597120,[[61058.7,11.25],[61058.6,1.233],[61058.3,0.002],[61058.1,0.038],[61058.0,0.038]],[[61058.8,5.258],[61058.9,0.004],[61059.0,0.002],[61059.2,0.021],[61059.5,0.003]]]
["binance-futures","BTCUSDT",1728557630589,[[61061.7,6.088],[61061.6,0.082],[61061.5,0.005],[61061.0,0.007],[61060.9,0.028]],[[61061.8,11.379],[61061.9,0.018],[61062.0,0.004],[61062.2,0.02],[61062.3,0.01]]]
["binance-futures","BTCUSDT",1728557685207,[[61016.6,6.543],[61016.5,0.085],[61016.4,0.002],[61015.6,0.004],[61015.0,0.007]],[[61016.7,9.643],[61016.8,0.009],[61017.0,0.01],[61017.2,0.008],[61017.3,0.459]]]
["binance-futures","BTCUSDT",1728557705082,[[61041.4,15.312],[61041.3,0.895],[61041.1,0.002],[61041.0,1.686],[61040.9,9.144]],[[61041.5,3.037],[61041.6,0.004],[61042.0,0.084],[61042.5,0.002],[61042.7,0.082]]]
["binance-futures","BTCUSDT",1728557743705,[[61056.0,15.713],[61055.9,2.615],[61055.8,0.341],[61055.7,0.192],[61055.6,0.425]],[[61056.1,2.206],[61056.2,0.02],[61056.3,0.019],[61056.7,0.193],[61056.8,0.195]]]
["binance-futures","BTCUSDT",1728557798238,[[61070.2,10.024],[61070.1,0.387],[61070.0,0.207],[61069.5,0.005],[61060.5,0.008]],[[61070.3,5.818],[61070.4,0.002],[61070.5,0.002],[61070.6,0.003],[61071.0,0.012]]]
["binance-futures","BTCUSDT",1728557859239,[[61045.3,0.388],[61045.2,0.013],[61044.3,0.004],[61044.2,0.063],[61043.7,0.003]],[[61045.4,16.52],[61045.5,0.396],[61045.6,1.002],[61045.9,0.165],[61046.0,0.736]]]
["binance-futures","BTCUSDT",1728557893398,[[61043.0,1.028],[61040.2,0.002],[61040.1,0.364],[61040.0,0.894]],[[61043.1,15.621],[61043.2,1.256],[61043.3,4.811],[61043.4,0.012],[61043.5,0.276]]]
["binance-futures","BTCUSDT",1728557960415,[[61043.9,19.919],[61043.8,9.474],[61043.7,0.021],[61043.6,0.04],[61043.3,0.005]],[[61044.0,1.687],[61045.3,0.002],[61045.4,0.002],[61046.0,0.002],[61046.1,0.002]]]
["binance-futures","BTCUSDT",1728558005471,[[61051.9,32.853],[61051.8,0.004],[61051.7,0.002],[61051.6,0.379],[61051.4,0.064]],[[61052.0,0.027],[61052.9,0.179],[61053.0,0.186],[61053.1,0.104],[61054.0,0.004]]]
["binance-futures","BTCUSDT",1728558046820,[[61062.9,3.533],[61062.4,0.016],[61061.0,0.002],[61060.7,0.924],[61059.0,0.006]],[[61063.0,17.984],[61063.1,0.042],[61063.4,0.002],[61063.5,3.74],[61063.6,0.002]]]
["binance-futures","BTCUSDT",1728558120057,[[61067.9,2.934],[61067.8,0.402],[61067.4,0.002],[61067.3,0.5],[61067.0,0.002]],[[61068.0,7.204],[61068.1,0.07],[61068.5,0.005],[61068.6,0.016],[61069.4,0.002]]]
["binance-futures","BTCUSDT",1728558129628,[[61065.0,1.887],[61064.3,0.002],[61064.0,0.002],[61063.7,0.007],[61063.3,0.008]],[[61065.1,15.965],[61065.2,0.08],[61065.6,0.163],[61066.1,0.136],[61066.2,0.248]]]
["binance-futures","BTCUSDT",1728558210266,[[61040.8,6.238],[61040.7,0.859],[61040.5,0.005],[61040.4,0.065],[61040.1,0.002]],[[61040.9,7.35],[61041.0,0.091],[61041.1,0.021],[61041.3,0.013],[61042.2,0.014]]]
["binance-futures","BTCUSDT",1728558241868,[[61037.9,20.472],[61037.8,0.006],[61037.7,0.004],[61037.6,2.115],[61037.5,9.541]],[[61038.0,0.504],[61038.3,0.013],[61039.0,0.002],[61039.7,0.01],[61040.6,0.005]]]
["binance-futures","BTCUSDT",1728558300845,[[61044.8,7.758],[61044.7,0.012],[61044.6,0.006],[61044.0,0.002],[61043.9,0.006]],[[61044.9,7.307],[61045.0,0.023],[61045.2,0.004],[61045.9,0.002],[61046.3,0.002]]]
["binance-futures","BTCUSDT",1728558322046,[[61044.8,2.157],[61044.7,0.004],[61044.6,0.006],[61044.1,0.002],[61044.0,0.074]],[[61044.9,7.907],[61045.0,0.025],[61045.2,0.004],[61045.5,0.002],[61045.6,0.383]]]
["binance-futures","BTCUSDT",1728558361086,[[61057.0,2.478],[61056.9,3.129],[61056.8,16.234],[61056.7,0.004],[61056.5,0.002]],[[61057.1,0.01],[61057.2,0.006],[61058.0,0.072],[61058.3,0.002],[61060.0,0.58]]]
["binance-futures","BTCUSDT",1728558408100,[[61074.4,10.041],[61074.3,0.002],[61074.0,0.002],[61073.5,0.003],[61073.1,0.014]],[[61074.5,1.724],[61074.6,0.003],[61074.7,0.023],[61074.8,0.008],[61075.0,0.014]]]
["binance-futures","BTCUSDT",1728558473931,[[61090.8,0.219],[61090.3,0.01],[61090.0,0.002],[61089.9,0.287],[61089.8,0.006]],[[61090.9,10.442],[61091.0,0.009],[61091.1,0.07],[61091.9,0.015],[61092.2,0.184]]]
["binance-futures","BTCUSDT",1728558501260,[[61080.9,6.079],[61080.8,0.026],[61080.1,0.229],[61080.0,0.248],[61079.0,0.006]],[[61081.0,8.792],[61081.1,1.894],[61081.2,0.07],[61082.5,0.007],[61083.3,0.08]]]
["binance-futures","BTCUSDT",1728558565918,[[61081.2,0.395],[61080.8,0.016],[61080.0,0.279],[61079.9,0.378],[61079.8,0.386]],[[61081.3,23.028],[61081.4,0.704],[61081.5,0.006],[61081.6,1.466],[61081.7,0.01]]]
["binance-futures","BTCUSDT",1728558617464,[[61068.6,5.472],[61068.0,0.002],[61067.3,0.016],[61066.5,0.097],[61066.4,0.002]],[[61068.7,8.215],[61068.8,0.006],[61068.9,1.398],[61069.0,6.025],[61069.1,0.005]]]
["binance-futures","BTCUSDT",1728558659459,[[61085.0,3.341],[61084.9,0.127],[61084.8,0.106],[61084.6,0.02],[61084.5,0.019]],[[61085.1,14.856],[61085.2,2.081],[61085.3,0.277],[61085.4,0.003],[61086.2,0.062]]]
["binance-futures","BTCUSDT",1728558678975,[[61088.8,33.723],[61088.5,0.048],[61088.1,0.034],[61088.0,0.083],[61087.6,0.009]],[[61088.9,0.092],[61089.0,0.002],[61089.3,0.004],[61090.1,0.008],[61090.3,0.002]]]
["binance-futures","BTCUSDT",1728558737817,[[61090.0,10.791],[61089.9,0.02],[61089.0,0.199],[61088.5,0.144],[61088.1,0.003]],[[61090.1,14.212],[61090.2,0.116],[61090.3,0.658],[61090.6,0.047],[61091.0,0.002]]]
["binance-futures","BTCUSDT",1728558764468,[[61077.7,4.057],[61077.0,0.004],[61076.9,0.002],[61076.4,0.002],[61076.1,0.105]],[[61077.8,15.482],[61077.9,0.179],[61078.0,0.137],[61078.1,0.004],[61078.2,0.005]]]
["binance-futures","BTCUSDT",1728558833721,[[61104.4,6.006],[61104.0,0.005],[61103.4,0.207],[61103.3,0.019]],[[61104.5,13.095],[61104.6,0.002],[61104.7,0.442],[61105.0,0.016],[61105.1,6.311]]]
["binance-futures","BTCUSDT",1728558878765,[[61100.0,0.971],[61099.9,0.818],[61099.7,0.002],[61098.5,0.057],[61097.9,0.004]],[[61100.1,22.07],[61100.2,0.751],[61100.3,0.153],[61101.0,0.002],[61101.1,0.007]]]
["binance-futures","BTCUSDT",1728558920143,[[61119.9,0.572],[61119.0,0.008],[61118.8,0.17],[61118.6,0.006]],[[61120.0,7.284],[61120.1,0.364],[61120.2,0.113],[61120.3,0.163],[61120.4,0.006]]]
["binance-futures","BTCUSDT",1728558986705,[[61111.6,13.514],[61111.5,0.004],[61111.0,0.002],[61110.8,0.002],[61110.7,1.204]],[[61111.7,1.272],[61112.0,0.007],[61112.5,0.005],[61113.5,0.201],[61114.2,0.002]]]
["binance-futures","BTCUSDT",1728559006226,[[61128.8,5.309],[61128.7,0.131],[61128.6,0.354],[61128.0,0.002],[61127.8,0.002]],[[61128.9,14.603],[61129.0,0.014],[61129.1,0.042],[61129.5,0.008],[61130.0,0.011]]]
["binance-futures","BTCUSDT",1728559066857,[[61118.9,0.114],[61118.0,0.004],[61117.4,0.012],[61117.0,0.002],[61115.8,0.004]],[[61119.0,9.487],[61119.1,0.025],[61119.2,1.817],[61119.3,1.512],[61119.5,0.005]]]
["binance-futures","BTCUSDT",1728559100290,[[61117.4,5.009],[61117.3,0.184],[61117.2,0.655],[61116.7,0.019],[61116.4,0.01]],[[61117.5,5.57],[61117.6,0.296],[61117.7,0.002],[61118.0,0.009],[61118.5,0.229]]]
["binance-futures","BTCUSDT",1728559157884,[[61139.0,4.915],[61135.9,0.004],[61135.8,0.018],[61135.7,0.002],[61135.1,0.556]],[[61139.1,13.898],[61139.3,0.07],[61139.8,0.004],[61139.9,2.299],[61140.0,3.482]]]
["binance-futures","BTCUSDT",1728559175486,[[61137.1,3.408],[61136.2,0.005],[61136.1,0.762],[61136.0,0.002],[61135.8,0.02]],[[61137.2,15.294],[61137.3,2.176],[61137.4,0.003],[61137.5,0.005],[61137.6,0.086]]]
["binance-futures","BTCUSDT",1728559239621,[[61149.9,18.576],[61149.8,0.006],[61149.7,0.004],[61149.6,0.796],[61149.5,0.055]],[[61150.0,4.877],[61150.4,0.002],[61150.5,0.573],[61150.7,0.008],[61151.5,0.014]]]
["binance-futures","BTCUSDT",1728559262059,[[61181.6,2.847],[61181.5,0.201],[61180.9,0.918],[61180.0,0.006],[61178.5,0.85]],[[61181.7,20.294],[61181.8,0.002],[61182.0,1.251],[61182.1,4.746],[61182.3,0.246]]]
["binance-futures","BTCUSDT",1728559318021,[[61155.6,5.755],[61155.5,0.102],[61155.1,0.004],[61155.0,0.519],[61154.5,0.044]],[[61155.7,5.647],[61156.0,0.002],[61157.3,0.24],[61158.0,0.251],[61158.4,0.002]]]
["binance-futures","BTCUSDT",1728559342759,[[61155.6,9.04],[61155.5,0.165],[61155.4,0.634],[61155.3,3.374],[61155.2,0.002]],[[61155.7,0.256],[61156.4,0.003],[61157.5,0.007],[61158.0,0.011],[61158.3,0.002]]]
["binance-futures","BTCUSDT",1728559408490,[[61160.6,11.872],[61160.5,0.17],[61160.3,0.279],[61160.2,0.016],[61160.0,0.032]],[[61160.7,1.809],[61160.9,0.002],[61161.0,0.043],[61161.3,0.003],[61162.1,0.002]]]
["binance-futures","BTCUSDT",1728559453988,[[61135.2,10.565],[61135.1,0.006],[61135.0,0.661],[61134.9,0.002],[61134.8,0.012]],[[61135.3,0.919],[61135.6,0.005],[61135.9,0.04],[61136.4,0.003],[61136.6,0.002]]]
["binance-futures","BTCUSDT",1728559495395,[[61131.6,7.297],[61131.5,0.41],[61131.2,0.246],[61131.1,0.052],[61129.0,1.334]],[[61131.7,2.305],[61131.8,0.658],[61132.0,0.657],[61132.5,0.002],[61136.0,0.167]]]
["binance-futures","BTCUSDT",1728559518726,[[61129.1,4.963],[61129.0,0.009],[61128.5,0.005],[61128.0,0.014],[61127.3,0.063]],[[61129.2,18.086],[61129.3,1.945],[61129.4,0.004],[61129.5,0.004],[61130.0,0.008]]]
["binance-futures","BTCUSDT",1728559603264,[[61147.9,22.31],[61147.8,0.008],[61147.7,0.002],[61147.2,0.002],[61147.1,0.456]],[[61148.0,1.677],[61148.1,0.008],[61149.0,0.007],[61150.1,0.685],[61152.6,0.002]]]
["binance-futures","BTCUSDT",1728559656016,[[61163.2,4.098],[61163.1,0.044],[61163.0,0.002],[61162.9,0.003],[61162.8,0.003]],[[61163.3,6.123],[61163.4,0.002],[61163.5,0.574],[61164.0,0.002],[61164.3,0.23]]]
["binance-futures","BTCUSDT",1728559690065,[[61164.5,13.385],[61164.4,0.167],[61164.0,0.081],[61163.2,0.015],[61161.9,0.002]],[[61164.6,7.366],[61165.0,0.121],[61165.4,0.002],[61165.5,0.265],[61166.3,0.022]]]
["binance-futures","BTCUSDT",1728559744373,[[61158.3,3.187],[61158.0,0.002],[61156.9,0.14],[61153.9,0.311],[61153.8,0.187]],[[61158.4,17.761],[61158.5,0.671],[61158.9,0.004],[61159.0,0.197],[61159.1,0.003]]]
["binance-futures","BTCUSDT",1728559765626,[[61169.9,7.866],[61169.4,0.254],[61169.3,0.903],[61169.2,0.004],[61168.6,0.002]],[[61170.0,7.659],[61170.2,0.004],[61170.5,0.122],[61170.6,0.03],[61174.0,0.006]]]
["binance-futures","BTCUSDT",1728559830031,[[61183.9,2.433],[61183.8,0.002],[61183.7,0.304],[61183.6,0.246],[61183.5,0.654]],[[61184.0,9.534],[61184.1,0.005],[61184.2,0.002],[61184.3,0.654],[61184.5,0.004]]]
["binance-futures","BTCUSDT",1728559851279,[[61182.5,7.283],[61182.4,1.768],[61182.3,6.66],[61182.2,0.167],[61182.0,0.007]],[[61182.6,3.304],[61182.7,0.07],[61183.0,0.004],[61183.9,0.004],[61184.4,0.003]]]
["binance-futures","BTCUSDT",1728559910960,[[61200.0,4.88],[61198.7,0.152],[61198.6,0.654],[61198.1,0.163],[61197.0,0.006]],[[61200.1,14.365],[61200.2,2.752],[61200.3,0.654],[61200.5,0.002],[61200.8,0.022]]]
["binance-futures","BTCUSDT",1728559954709,[[61230.8,1.998],[61230.5,0.653],[61230.2,0.031],[61229.2,0.343],[61229.1,0.086]],[[61230.9,11.326],[61231.0,0.903],[61231.1,8.041],[61231.2,0.004],[61231.3,0.004]]]
["binance-futures","BTCUSDT",1728559983792,[[61167.3,4.114],[61167.0,0.007],[61166.8,0.002],[61164.1,0.005],[61163.8,0.007]],[[61167.4,26.945],[61167.5,0.044],[61167.6,0.229],[61167.7,0.12],[61167.9,0.254]]]
["binance-futures","BTCUSDT",1728560002504,[[61152.8,9.022],[61152.7,0.003],[61152.6,0.002],[61152.5,0.392],[61152.4,0.246]],[[61152.9,0.714],[61153.0,0.002],[61153.5,0.005],[61153.8,0.008],[61156.8,0.004]]]
["binance-futures","BTCUSDT",1728560037816,[[61132.2,9.329],[61132.1,3.21],[61132.0,0.026],[61131.9,0.061],[61131.5,0.093]],[[61132.3,14.606],[61132.4,0.011],[61132.5,0.004],[61132.6,1.644],[61132.7,0.002]]]
["binance-futures","BTCUSDT",1728560084157,[[61139.2,17.149],[61139.1,0.833],[61139.0,0.007],[61138.9,0.248],[61138.8,0.018]],[[61139.3,0.292],[61139.4,0.002],[61139.8,0.004],[61140.0,0.002],[61141.4,0.002]]]
["binance-futures","BTCUSDT",1728560162086,[[61201.9,9.453],[61201.8,0.004],[61201.0,0.197],[61196.1,0.004],[61196.0,0.329]],[[61202.0,0.311],[61202.1,0.002],[61202.3,0.008],[61202.5,0.005],[61205.1,0.016]]]
["binance-futures","BTCUSDT",1728560165930,[[61212.2,9.939],[61212.1,0.004],[61212.0,0.085],[61211.2,0.002],[61211.1,1.228]],[[61212.3,17.913],[61213.0,0.002],[61214.0,0.004],[61214.1,1.438],[61214.5,0.246]]]
["binance-futures","BTCUSDT",1728560226062,[[61236.9,7.531],[61236.8,0.235],[61236.7,0.824],[61236.6,3.635],[61236.5,0.002]],[[61237.0,5.445],[61237.4,0.01],[61237.5,0.005],[61237.9,0.003],[61239.2,0.004]]]
["binance-futures","BTCUSDT",1728560248161,[[61246.4,6.652],[61246.3,0.026],[61246.2,0.04],[61246.0,0.002],[61245.6,0.002]],[[61246.5,1.919],[61246.8,0.038],[61248.3,0.003],[61249.6,1.7],[61249.7,0.004]]]
["binance-futures","BTCUSDT",1728560304360,[[61240.0,8.406],[61239.9,0.006],[61239.3,0.002],[61238.7,0.004],[61238.5,0.247]],[[61240.1,14.879],[61240.2,0.004],[61240.9,0.002],[61241.0,0.592],[61241.1,2.394]]]
["binance-futures","BTCUSDT",1728560364329,[[61238.5,2.441],[61238.0,0.002],[61237.7,0.002],[61237.3,0.214],[61215.5,0.002]],[[61238.6,49.685],[61238.7,0.953],[61238.8,0.118],[61238.9,0.002],[61239.0,0.002]]]
["binance-futures","BTCUSDT",1728560374765,[[61232.8,3.271],[61232.5,0.019],[61232.0,0.002],[61231.2,0.004],[61228.6,0.002]],[[61232.9,7.038],[61233.0,0.002],[61233.4,0.002],[61233.5,0.432],[61233.9,0.002]]]
["binance-futures","BTCUSDT",1728560449087,[[61233.2,10.153],[61233.1,0.705],[61233.0,0.004],[61232.9,0.642],[61232.8,0.163]],[[61233.3,8.24],[61233.4,0.098],[61233.6,0.002],[61233.7,0.016],[61234.0,0.007]]]
["binance-futures","BTCUSDT",1728560459128,[[61233.2,26.58],[61233.1,1.476],[61233.0,0.167],[61232.9,0.636],[61232.8,0.004]],[[61233.3,0.485],[61233.4,0.151],[61234.0,0.01],[61234.3,0.1],[61234.6,0.002]]]
["binance-futures","BTCUSDT",1728560536445,[[61249.9,0.691],[61249.2,0.087],[61249.1,0.187],[61249.0,0.018],[61248.9,0.149]],[[61250.0,19.224],[61250.1,0.032],[61250.8,0.017],[61251.0,0.002],[61251.8,0.017]]]
["binance-futures","BTCUSDT",1728560555297,[[61238.4,9.088],[61238.2,0.165],[61238.1,1.179],[61238.0,0.122],[61236.3,0.012]],[[61238.5,0.806],[61239.0,0.002],[61239.7,0.037],[61239.8,0.002],[61239.9,0.005]]]
["binance-futures","BTCUSDT",1728560594955,[[61259.9,8.16],[61259.8,0.762],[61259.2,0.163],[61259.1,0.004],[61258.8,0.01]],[[61260.0,9.647],[61260.1,0.004],[61260.2,0.199],[61260.3,0.078],[61260.5,0.008]]]
["binance-futures","BTCUSDT",1728560636619,[[61247.9,7.811],[61247.8,7.171],[61247.7,0.66],[61247.5,0.163],[61246.7,0.01]],[[61248.0,6.999],[61248.1,0.099],[61248.2,0.035],[61248.3,0.008],[61252.9,1.101]]]
["binance-futures","BTCUSDT",1728560703711,[[61240.0,8.032],[61239.9,0.214],[61239.8,0.019],[61239.4,0.005],[61238.7,0.026]],[[61240.1,15.479],[61240.2,3.486],[61240.3,1.098],[61240.4,0.002],[61240.8,0.002]]]
["binance-futures","BTCUSDT",1728560730348,[[61227.3,0.34],[61227.2,0.394],[61226.3,0.052],[61225.6,0.002],[61225.5,0.135]],[[61227.4,29.437],[61227.5,0.905],[61227.6,0.674],[61227.7,0.004],[61227.8,0.002]]]
["binance-futures","BTCUSDT",1728560786244,[[61223.8,3.84],[61223.6,0.002],[61223.5,0.005],[61223.2,0.057],[61222.6,0.034]],[[61223.9,16.852],[61224.0,1.805],[61224.1,1.046],[61224.2,0.654],[61225.0,0.002]]]
["binance-futures","BTCUSDT",1728560813387,[[61213.1,2.977],[61213.0,0.075],[61212.8,0.006],[61212.7,0.248],[61212.5,0.057]],[[61213.2,10.036],[61213.3,0.611],[61214.0,0.002],[61214.7,0.058],[61215.1,0.002]]]
["binance-futures","BTCUSDT",1728560874535,[[61231.8,15.928],[61231.7,0.005],[61231.5,0.002],[61231.4,2.418],[61231.3,4.362]],[[61231.9,10.267],[61232.0,0.204],[61232.2,0.141],[61232.3,0.654],[61232.5,0.005]]]
["binance-futures","BTCUSDT",1728560896754,[[61230.0,16.49],[61229.9,0.744],[61229.1,0.168],[61227.7,0.007],[61227.4,0.002]],[[61230.1,8.679],[61230.2,0.002],[61230.6,0.016],[61231.0,0.004],[61231.1,0.609]]]
["binance-futures","BTCUSDT",1728560954608,[[61213.0,3.038],[61212.8,0.081],[61212.6,0.31],[61212.5,2.206],[61212.4,2.159]],[[61213.2,0.025],[61214.1,0.002],[61214.7,0.241],[61214.9,0.012],[61215.2,0.004]]]
["binance-futures","BTCUSDT",1728560979554,[[61213.4,7.833],[61213.3,0.103],[61213.2,0.25],[61213.1,1.542],[61213.0,0.492]],[[61213.5,4.894],[61214.0,0.002],[61214.4,0.002],[61215.0,0.034],[61216.0,0.006]]]
["binance-futures","BTCUSDT",1728561051116,[[61213.4,17.132],[61213.3,0.399],[61213.2,0.002],[61213.1,1.606],[61213.0,2.582]],[[61213.5,3.035],[61214.0,0.002],[61215.0,0.08],[61215.1,0.002],[61219.6,1.57]]]
["binance-futures","BTCUSDT",1728561097269,[[61229.9,8.153],[61229.8,0.817],[61229.7,0.719],[61229.4,0.002],[61229.3,0.379]],[[61230.0,6.199],[61230.1,0.04],[61230.2,0.002],[61230.3,0.682],[61230.5,0.005]]]
["binance-futures","BTCUSDT",1728561137746,[[61215.9,14.263],[61215.7,0.002],[61215.6,10.225],[61215.5,0.004],[61215.3,0.01]],[[61216.0,0.137],[61216.1,0.002],[61216.9,0.002],[61217.5,0.035],[61217.6,0.002]]]
["binance-futures","BTCUSDT",1728561186402,[[61252.0,29.083],[61251.9,1.886],[61251.4,0.163],[61251.0,0.002],[61250.6,0.002]],[[61252.1,1.964],[61252.7,0.047],[61252.9,0.05],[61253.0,0.009],[61253.3,0.003]]]
["binance-futures","BTCUSDT",1728561225104,[[61278.0,3.123],[61277.0,0.002],[61276.8,0.002],[61276.7,0.509],[61276.0,0.002]],[[61278.1,7.907],[61278.2,2.069],[61278.3,0.002],[61278.4,6.359],[61278.5,0.004]]]
["binance-futures","BTCUSDT",1728561285881,[[61276.9,11.289],[61276.8,0.072],[61276.7,3.769],[61276.0,0.053],[61275.6,0.005]],[[61277.0,8.681],[61277.8,0.002],[61277.9,0.793],[61278.0,0.197],[61278.1,0.008]]]
["binance-futures","BTCUSDT",1728561316265,[[61255.4,12.701],[61255.3,0.396],[61254.6,0.116],[61253.4,0.003],[61252.6,1.077]],[[61255.5,21.129],[61255.6,3.636],[61256.0,0.002],[61256.1,0.013],[61256.2,0.002]]]
["binance-futures","BTCUSDT",1728561368906,[[61251.8,21.754],[61251.7,1.723],[61251.6,3.78],[61251.0,0.002]],[[61251.9,7.701],[61252.1,0.002],[61252.8,0.091],[61252.9,0.002],[61253.1,0.009]]]
["binance-futures","BTCUSDT",1728561389946,[[61253.7,6.425],[61252.4,0.165],[61252.0,0.018],[61251.9,0.644],[61249.0,0.02]],[[61253.8,12.823],[61253.9,0.179],[61254.0,0.217],[61254.2,0.004],[61254.3,0.653]]]
["binance-futures","BTCUSDT",1728561452545,[[61237.0,6.693],[61236.9,0.127],[61236.7,0.016],[61236.5,0.007]],[[61237.1,26.319],[61237.2,0.134],[61237.3,0.135],[61237.8,0.002],[61237.9,0.722]]]
["binance-futures","BTCUSDT",1728561477113,[[61245.6,9.025],[61245.5,0.047],[61245.3,0.163],[61243.8,0.048],[61243.7,0.013]],[[61245.7,6.875],[61245.8,0.002],[61245.9,0.601],[61246.0,1.302],[61246.1,0.002]]]
["binance-futures","BTCUSDT",1728561543040,[[61230.9,7.538],[61230.8,1.525],[61230.7,0.163],[61230.6,0.051],[61230.3,0.012]],[[61231.0,12.996],[61231.1,5.462],[61231.2,0.012],[61231.3,0.003],[61231.4,0.002]]]
["binance-futures","BTCUSDT",1728561565773,[[61230.0,3.888],[61229.2,0.002],[61229.1,0.397],[61229.0,1.571],[61228.9,0.413]],[[61230.1,18.519],[61230.2,1.352],[61230.3,0.656],[61230.5,0.003],[61230.7,0.094]]]
["binance-futures","BTCUSDT",1728561631408,[[61235.9,0.456],[61235.8,0.005],[61235.0,0.041],[61234.5,0.067],[61234.3,0.982]],[[61236.0,17.179],[61236.1,2.573],[61236.2,7.385],[61236.3,0.206],[61236.8,5.755]]]
["binance-futures","BTCUSDT",1728561678497,[[61264.9,17.302],[61264.8,0.003],[61264.6,0.002],[61264.5,0.979],[61264.4,5.329]],[[61265.0,7.947],[61265.8,0.21],[61266.0,0.152],[61266.2,0.002],[61266.3,0.245]]]
["binance-futures","BTCUSDT",1728561713755,[[61269.9,15.413],[61269.8,7.566],[61269.7,0.472],[61269.6,8.596],[61269.5,2.944]],[[61270.0,0.107],[61270.5,0.005],[61270.6,0.002],[61271.0,0.61],[61271.5,0.627]]]
["binance-futures","BTCUSDT",1728561731704,[[61267.0,0.183],[61266.2,0.002],[61266.1,0.98]],[[61267.1,17.234],[61267.2,0.074],[61267.3,1.435],[61267.4,5.661],[61267.5,0.06]]]
["binance-futures","BTCUSDT",1728561805750,[[61275.0,13.026],[61274.9,0.54],[61274.8,0.028],[61274.6,0.029]],[[61275.1,7.357],[61275.2,0.005],[61275.4,0.042],[61275.9,0.002],[61276.3,0.002]]]
["binance-futures","BTCUSDT",1728561850893,[[61221.6,0.074],[61221.4,0.016],[61221.0,0.312],[61220.8,0.061],[61220.6,0.02]],[[61221.7,3.86],[61222.0,32.726],[61222.3,0.002],[61222.4,2.483],[61222.5,0.002]]]
["binance-futures","BTCUSDT",1728561880854,[[61196.4,7.902],[61196.3,1.186],[61196.0,0.009],[61195.9,3.826],[61195.8,2.161]],[[61196.5,6.155],[61196.6,0.654],[61196.9,0.123],[61197.0,0.118],[61197.5,0.195]]]
["binance-futures","BTCUSDT",1728561926068,[[61197.3,6.918],[61197.2,0.002],[61197.1,0.32],[61197.0,0.17],[61196.9,0.016]],[[61197.4,17.11],[61197.5,1.949],[61197.6,0.003],[61198.1,3.974],[61198.4,0.002]]]
["binance-futures","BTCUSDT",1728561945664,[[61202.6,2.465],[61202.5,0.005],[61201.9,0.004],[61201.8,0.149],[61201.0,0.013]],[[61202.7,7.147],[61202.8,0.302],[61202.9,0.754],[61203.0,0.018],[61203.1,0.329]]]
["binance-futures","BTCUSDT",1728562008685,[[61191.0,71.975],[61190.9,0.126],[61190.8,0.109],[61190.7,0.004],[61190.6,0.063]],[[61191.1,19.484],[61191.2,0.14],[61191.3,0.67],[61191.4,0.137],[61191.5,0.042]]]
["binance-futures","BTCUSDT",1728562026755,[[61193.9,13.352],[61193.8,4.832],[61193.7,0.006],[61193.5,0.002],[61193.4,7.696]],[[61194.0,5.932],[61194.1,0.002],[61194.2,0.002],[61194.3,0.654],[61194.6,0.008]]]
["binance-futures","BTCUSDT",1728562088011,[[61231.9,8.693],[61231.8,0.026],[61231.5,0.002],[61231.1,0.008],[61231.0,0.881]],[[61232.0,0.145],[61232.1,0.141],[61232.2,0.076],[61232.4,0.228],[61233.6,0.002]]]
["binance-futures","BTCUSDT",1728562139853,[[61264.5,16.896],[61264.4,11.871],[61264.3,0.021],[61264.2,6.275],[61264.1,0.011]],[[61264.6,1.644],[61265.0,0.157],[61265.2,0.022],[61265.5,0.005],[61267.5,0.063]]]
["binance-futures","BTCUSDT",1728562171457,[[61252.0,0.505],[61251.9,0.01],[61251.3,0.002],[61251.1,0.008],[61251.0,61.796]],[[61252.1,16.438],[61253.0,0.005],[61253.1,0.046],[61253.2,5.9],[61253.3,0.012]]]
["binance-futures","BTCUSDT",1728562191402,[[61250.9,28.186],[61250.8,5.321],[61250.7,10.36],[61250.6,0.004],[61250.1,0.026]],[[61251.0,0.287],[61251.1,0.05],[61251.5,0.005],[61251.7,0.002],[61251.8,0.005]]]
["binance-futures","BTCUSDT",1728562249520,[[61213.7,10.139],[61213.6,0.005],[61213.5,0.731],[61213.4,0.002],[61213.2,0.002]],[[61213.8,11.787],[61213.9,1.116],[61214.0,0.002],[61214.6,0.002],[61214.7,0.667]]]
["binance-futures","BTCUSDT",1728562274740,[[61230.2,5.252],[61230.0,0.894],[61229.9,13.98],[61229.7,1.13],[61229.6,1.678]],[[61230.6,0.018],[61230.8,1.234],[61231.0,0.002],[61231.4,0.707],[61232.1,0.098]]]
["binance-futures","BTCUSDT",1728562313402,[[61263.3,16.382],[61263.2,0.035],[61263.1,0.652],[61263.0,0.171],[61262.8,0.012]],[[61263.4,0.126],[61263.9,0.089],[61264.0,0.064],[61264.7,0.04],[61264.8,0.241]]]
["binance-futures","BTCUSDT",1728562358654,[[61250.1,4.857],[61250.0,0.073],[61249.9,0.002],[61249.1,0.048],[61249.0,0.018]],[[61250.2,21.892],[61250.3,5.843],[61250.4,0.469],[61250.5,0.006],[61250.7,0.147]]]
["binance-futures","BTCUSDT",1728562424677,[[61255.8,11.366],[61255.7,2.418],[61255.6,7.14],[61255.5,0.003],[61255.2,0.002]],[[61255.9,9.027],[61256.0,0.258],[61256.3,0.002],[61256.4,0.361],[61257.2,0.002]]]
["binance-futures","BTCUSDT",1728562449651,[[61268.6,6.834],[61268.5,0.491],[61268.3,0.004],[61268.2,0.481],[61266.3,0.257]],[[61268.7,0.548],[61268.8,0.278],[61269.0,0.039],[61269.1,0.034],[61269.8,0.093]]]
["binance-futures","BTCUSDT",1728562510226,[[61282.6,22.602],[61282.5,5.776],[61282.4,1.243],[61282.2,0.002],[61282.1,0.344]],[[61282.7,0.611],[61282.9,0.007],[61283.0,0.026],[61283.1,0.011],[61283.2,0.008]]]
["binance-futures","BTCUSDT",1728562572064,[[61267.8,13.289],[61267.7,0.03],[61267.6,0.262],[61267.5,0.025],[61267.3,0.025]],[[61267.9,1.459],[61268.0,0.002],[61268.1,0.059],[61269.0,0.002],[61270.3,0.126]]]
["binance-futures","BTCUSDT",1728562608365,[[61266.0,6.35],[61265.9,0.004],[61265.8,0.002],[61265.6,0.062],[61265.3,0.005]],[[61266.1,22.806],[61266.2,6.907],[61266.3,0.408],[61266.4,0.504],[61266.5,0.073]]]
["binance-futures","BTCUSDT",1728562659321,[[61237.8,0.287],[61237.7,0.002],[61236.1,0.004],[61236.0,0.064],[61233.4,0.07]],[[61237.9,27.591],[61238.0,1.103],[61238.1,0.861],[61238.2,0.048],[61238.6,0.048]]]
["binance-futures","BTCUSDT",1728562671702,[[61236.4,15.647],[61236.3,1.502],[61236.2,0.002],[61236.1,0.016],[61236.0,0.002]],[[61236.5,7.525],[61236.7,0.016],[61236.9,0.08],[61237.0,0.002],[61238.3,0.245]]]
["binance-futures","BTCUSDT",1728562742853,[[61239.7,6.898],[61239.6,3.136],[61239.5,0.005],[61239.0,0.007],[61238.5,0.007]],[[61239.8,6.805],[61239.9,0.556],[61240.0,0.245],[61240.1,0.058],[61240.3,0.004]]]
["binance-futures","BTCUSDT",1728562762705,[[61239.8,4.66],[61239.6,0.002],[61239.5,0.005],[61239.0,0.007],[61237.7,0.002]],[[61239.9,14.493],[61240.0,0.15],[61240.4,0.077],[61240.5,0.116],[61265.6,0.031]]]
["binance-futures","BTCUSDT",1728562802142,[[61195.8,0.669],[61194.0,0.021],[61191.2,0.673],[61190.7,0.378],[61190.5,0.202]],[[61195.9,24.156],[61196.0,0.125],[61196.1,7.278],[61196.2,0.737],[61196.3,0.002]]]
["binance-futures","BTCUSDT",1728562840111,[],[[61163.7,10.045],[61164.1,1.011],[61164.3,12.491],[61165.0,15.517],[61165.1,27.757]]]
["binance-futures","BTCUSDT",1728562898832,[[61174.3,2.329],[61174.2,5.692],[61174.0,0.506],[61173.9,0.002],[61170.6,0.167]],[[61174.4,10.084],[61174.5,0.009],[61174.8,0.002],[61174.9,0.454],[61175.1,0.246]]]
["binance-futures","BTCUSDT",1728562945289,[[61254.8,13.713],[61254.7,0.004],[61254.0,0.002],[61253.9,0.049],[61253.5,0.197]],[[61254.9,0.406],[61255.0,0.007],[61255.5,0.005],[61256.0,0.028],[61256.2,0.002]]]
["binance-futures","BTCUSDT",1728562975525,[[61249.0,7.983],[61248.6,0.002],[61248.5,0.513],[61248.3,0.024],[61248.2,1.8]],[[61249.1,15.9],[61249.2,0.214],[61249.3,0.286],[61249.4,0.522],[61249.8,0.177]]]
["binance-futures","BTCUSDT",1728563004651,[[61258.3,21.084],[61258.2,0.008],[61258.1,0.006],[61258.0,1.424],[61257.9,0.165]],[[61258.4,0.411],[61259.0,0.002],[61259.9,0.028],[61260.4,0.058],[61260.5,0.005]]]
["binance-futures","BTCUSDT",1728563056761,[[61215.8,7.493],[61215.6,0.251],[61215.2,0.002],[61215.0,0.073],[61214.9,7.804]],[[61215.9,4.664],[61216.0,1.055],[61216.1,0.461],[61216.2,0.143],[61216.5,0.005]]]
["binance-futures","BTCUSDT",1728563077990,[[61206.3,4.006],[61206.2,0.002],[61206.0,0.009],[61205.0,0.009]],[[61206.4,17.253],[61207.0,0.146],[61207.1,0.006],[61207.3,0.002],[61207.4,0.69]]]
["binance-futures","BTCUSDT",1728563161612,[[61193.9,10.078],[61193.8,0.002],[61193.5,0.005],[61193.4,0.01],[61193.0,0.005]],[[61194.0,0.53],[61194.1,0.057],[61194.2,0.042],[61194.4,0.036],[61194.6,0.003]]]
["binance-futures","BTCUSDT",1728563207723,[[61214.9,2.655],[61214.6,0.309],[61214.5,1.003],[61213.2,0.008],[61213.1,1.0]],[[61215.0,6.977],[61215.1,0.112],[61215.2,0.19],[61215.3,0.261],[61215.4,0.018]]]
["binance-futures","BTCUSDT",1728563227850,[[61219.1,0.311],[61219.0,1.334],[61216.2,0.012],[61216.0,0.107],[61215.7,0.34]],[[61219.2,22.459],[61219.3,0.013],[61219.4,10.447],[61219.5,0.004],[61219.6,1.502]]]
["binance-futures","BTCUSDT",1728563253760,[[61224.2,5.298],[61224.1,15.858],[61224.0,0.034],[61223.9,0.369],[61223.4,0.049]],[[61224.4,0.096],[61224.6,0.025],[61224.7,0.026],[61224.8,0.018],[61224.9,0.016]]]
["binance-futures","BTCUSDT",1728563311134,[[61243.8,5.016],[61242.8,0.019],[61242.0,0.191],[61241.8,0.004],[61241.0,0.653]],[[61243.9,23.978],[61244.0,0.132],[61244.1,0.003],[61244.4,0.002],[61244.6,2.074]]]
["binance-futures","BTCUSDT",1728563356492,[[61255.4,33.235],[61255.3,0.053],[61255.0,0.521],[61254.8,0.26]],[[61255.5,0.18],[61255.9,0.002],[61258.2,0.034],[61258.5,0.007],[61258.6,0.004]]]
["binance-futures","BTCUSDT",1728563393226,[[61246.7,17.853],[61246.6,0.015],[61246.4,0.266],[61246.3,0.078],[61245.5,0.002]],[[61246.8,5.472],[61246.9,0.115],[61247.5,0.01],[61248.0,0.005],[61253.7,0.324]]]
["binance-futures","BTCUSDT",1728563445746,[[60948.3,2.163],[60948.1,0.046],[60947.4,0.048],[60946.4,0.145],[60945.1,0.119]],[[60948.4,5.363],[60949.6,0.016],[60951.5,0.006],[60952.6,0.016],[60954.0,1.063]]]
["binance-futures","BTCUSDT",1728563454851,[],[[60979.9,5.836],[60980.1,0.634],[60980.9,3.596],[60981.3,3.357],[60981.6,1.166]]]
["binance-futures","BTCUSDT",1728563515457,[[60968.0,0.197],[60967.4,0.048],[60967.2,0.3],[60966.9,0.019],[60965.5,0.285]],[[60968.1,7.349],[60968.5,7.41],[60968.6,0.008],[60969.4,0.05],[60969.5,0.002]]]
["binance-futures","BTCUSDT",1728563532012,[[61004.2,6.966],[61004.1,0.004],[61003.1,0.041],[61002.9,0.002],[61002.5,0.625]],[[61004.3,4.161],[61004.4,0.015],[61004.6,0.005],[61004.9,0.351],[61005.0,0.276]]]
["binance-futures","BTCUSDT",1728563566986,[[61067.7,6.948],[61066.9,0.297],[61066.8,0.5],[61066.4,0.819],[61066.3,0.699]],[[61067.8,0.563],[61068.6,0.087],[61068.8,0.005],[61070.0,0.495],[61070.9,0.004]]]
["binance-futures","BTCUSDT",1728563602172,[[60936.1,4.443],[60935.3,0.002],[60934.9,0.002],[60934.4,0.046],[60934.3,0.265]],[[60936.2,2.604],[60936.3,0.027],[60937.8,0.002],[60937.9,0.107],[60938.0,0.079]]]
["binance-futures","BTCUSDT",1728563635550,[[60888.7,5.845],[60888.6,0.016],[60887.3,0.247],[60886.9,0.033],[60886.1,0.844]],[[60888.8,0.275],[60888.9,0.026],[60889.1,0.193],[60889.2,0.121],[60889.5,0.002]]]
["binance-futures","BTCUSDT",1728563672103,[[60908.4,11.552],[60908.3,0.006],[60908.2,0.005],[60908.1,0.063],[60908.0,0.079]],[[60908.5,1.603],[60909.8,0.002],[60910.0,0.016],[60910.4,0.646],[60911.6,0.004]]]
["binance-futures","BTCUSDT",1728563725365,[[60919.9,6.364],[60919.6,0.247],[60919.3,0.023],[60918.4,0.044],[60918.1,0.196]],[[60920.0,5.208],[60920.8,0.002],[60921.0,0.002],[60921.1,0.002],[60922.9,0.002]]]
["binance-futures","BTCUSDT",1728563748909,[[60852.2,0.004],[60850.8,0.018],[60849.1,0.023],[60848.8,0.015],[60843.7,0.725]],[[60852.8,0.014],[60852.9,1.727],[60853.2,3.972],[60853.3,0.514],[60853.4,0.638]]]
["binance-futures","BTCUSDT",1728563796458,[[60912.4,3.898],[60912.0,0.002],[60911.8,0.004],[60911.2,0.002],[60911.1,0.039]],[[60912.5,11.457],[60912.6,0.482],[60912.8,0.002],[60912.9,1.465],[60913.0,0.006]]]
["binance-futures","BTCUSDT",1728563850863,[[60903.9,10.103],[60902.9,0.082],[60902.8,0.004],[60902.7,0.977],[60902.6,0.072]],[[60904.0,0.688],[60906.0,0.002],[60906.6,0.004],[60906.7,0.876],[60906.9,0.021]]]
["binance-futures","BTCUSDT",1728563864445,[[60880.8,0.112],[60877.7,0.002],[60877.6,0.012],[60877.5,0.003],[60877.1,0.01]],[[60880.9,16.894],[60881.0,0.911],[60881.1,0.002],[60881.3,0.067],[60881.7,0.164]]]
["binance-futures","BTCUSDT",1728563922927,[[60874.4,9.993],[60874.3,0.126],[60874.0,0.002],[60873.8,0.004],[60872.8,0.247]],[[60874.5,1.118],[60875.0,0.002],[60875.9,0.002],[60876.0,0.774],[60876.1,0.284]]]
["binance-futures","BTCUSDT",1728563936089,[[60857.8,8.174],[60857.7,0.177],[60857.2,0.004],[60857.0,0.082],[60855.4,0.264]],[[60857.9,5.042],[60858.0,0.002],[60858.4,0.014],[60858.6,0.006],[60859.0,0.002]]]
["binance-futures","BTCUSDT",1728563997436,[[60840.0,0.124],[60838.8,0.068],[60838.6,0.032],[60837.0,0.803],[60836.9,0.258]],[[60840.1,9.752],[60840.3,0.247],[60840.6,0.002],[60840.7,2.013],[60841.0,0.015]]]
["binance-futures","BTCUSDT",1728564014388,[[60802.0,7.879],[60801.9,0.057],[60801.4,0.244],[60800.6,0.002],[60800.5,0.463]],[[60802.1,3.463],[60802.5,0.002],[60802.6,0.569],[60802.7,6.806],[60802.8,0.008]]]
["binance-futures","BTCUSDT",1728564051910,[[60770.0,2.576],[60769.5,0.002],[60769.4,1.036],[60767.1,0.002],[60767.0,0.018]],[[60770.1,12.568],[60770.2,0.753],[60770.3,0.01],[60770.9,0.004],[60771.2,0.019]]]
["binance-futures","BTCUSDT",1728564084917,[[60743.4,4.137],[60743.3,0.792],[60741.0,0.019],[60740.9,0.004],[60740.6,0.048]],[[60743.5,21.169],[60743.6,0.005],[60744.0,0.002],[60745.0,0.002],[60745.3,0.195]]]
["binance-futures","BTCUSDT",1728564138082,[[60821.9,10.964],[60821.8,0.002],[60821.4,0.084],[60821.2,0.002],[60821.1,7.115]],[[60822.0,5.08],[60822.4,0.01],[60822.8,0.348],[60823.0,0.073],[60823.1,0.008]]]
["binance-futures","BTCUSDT",1728564165690,[[60834.0,27.411],[60833.9,0.331],[60833.8,0.664],[60833.3,0.002],[60833.0,0.002]],[[60834.1,30.468],[60834.2,0.38],[60834.3,0.892],[60834.5,0.009],[60835.0,0.007]]]
["binance-futures","BTCUSDT",1728564209619,[[60855.6,0.198],[60855.4,0.01],[60855.2,0.016],[60855.0,0.039],[60852.8,0.002]],[[60855.7,13.797],[60855.8,0.006],[60855.9,0.595],[60856.0,0.083],[60856.1,0.792]]]
["binance-futures","BTCUSDT",1728564227640,[[60869.4,5.531],[60869.0,0.002],[60868.6,0.067],[60868.5,0.135],[60868.4,0.009]],[[60869.5,5.397],[60869.6,9.422],[60869.7,0.006],[60870.0,0.017],[60870.1,0.792]]]
["binance-futures","BTCUSDT",1728564282454,[[60918.9,20.355],[60918.8,0.004],[60918.5,0.002],[60918.4,0.477],[60918.3,0.695]],[[60919.0,0.104],[60919.3,0.005],[60919.5,0.223],[60920.0,0.907],[60920.5,0.008]]]
["binance-futures","BTCUSDT",1728564300372,[[60933.0,17.79],[60932.9,0.519],[60932.6,0.125],[60932.2,0.175],[60932.1,0.002]],[[60933.1,4.335],[60933.2,0.016],[60933.7,0.084],[60933.9,0.197],[60934.0,0.207]]]
["binance-futures","BTCUSDT",1728564353161,[[60967.8,5.3],[60967.7,3.446],[60967.6,0.716],[60967.5,0.064],[60967.4,0.062]],[[60967.9,9.579],[60968.0,0.658],[60968.5,0.002],[60968.6,0.434],[60968.7,0.002]]]
["binance-futures","BTCUSDT",1728564372405,[[60931.7,6.46],[60931.1,0.004],[60931.0,0.506],[60928.3,0.213],[60926.9,1.436]],[[60931.8,5.671],[60931.9,0.007],[60932.1,0.002],[60933.0,0.004],[60933.1,0.002]]]
["binance-futures","BTCUSDT",1728564428488,[[60903.0,7.257],[60902.9,1.242],[60902.8,0.002],[60902.7,1.148]],[[60903.1,10.952],[60903.2,0.004],[60904.0,0.002],[60905.2,0.006],[60905.8,0.005]]]
["binance-futures","BTCUSDT",1728564470170,[[60949.9,0.881],[60949.8,0.01],[60949.7,0.006],[60949.0,0.002],[60945.2,0.002]],[[60950.0,22.588],[60950.1,0.013],[60950.2,0.658],[60950.6,0.034],[60951.1,0.801]]]
["binance-futures","BTCUSDT",1728564499905,[[60957.9,0.259],[60957.5,0.007],[60957.0,0.004],[60956.6,0.057],[60955.9,0.002]],[[60958.0,15.938],[60958.1,10.317],[60958.2,2.116],[60958.3,0.002],[60958.4,11.376]]]
["binance-futures","BTCUSDT",1728564557832,[[60954.9,0.442],[60954.8,0.008],[60954.0,0.002],[60953.8,0.002],[60952.5,0.008]],[[60955.0,6.754],[60955.1,0.656],[60955.3,0.285],[60955.4,0.42],[60955.5,0.008]]]
["binance-futures","BTCUSDT",1728564590485,[[60906.8,7.293],[60906.7,0.181],[60906.3,0.657],[60906.0,0.002],[60905.9,0.291]],[[60906.9,9.44],[60907.0,0.251],[60907.1,0.919],[60907.2,0.659],[60907.6,0.006]]]
["binance-futures","BTCUSDT",1728564631219,[[60823.0,3.177],[60822.5,0.002],[60822.4,0.035],[60821.2,0.002],[60821.0,0.007]],[[60823.1,13.804],[60823.2,3.369],[60823.3,9.328],[60823.4,0.028],[60823.5,0.02]]]
["binance-futures","BTCUSDT",1728564662715,[[60864.2,0.357],[60864.0,0.007],[60862.2,0.002],[60861.1,0.004],[60861.0,0.002]],[[60864.3,9.882],[60864.4,0.002],[60864.5,0.096],[60865.0,0.002],[60865.5,0.18]]]
["binance-futures","BTCUSDT",1728564706952,[[60894.7,6.112],[60894.5,0.657],[60894.1,0.002],[60894.0,0.346],[60893.1,0.004]],[[60894.8,3.721],[60895.0,0.002],[60895.3,1.576],[60895.4,4.11],[60895.7,0.005]]]
["binance-futures","BTCUSDT",1728564725404,[[60954.9,6.814],[60954.1,0.002],[60954.0,2.15],[60953.9,0.048],[60953.8,0.002]],[[60955.0,7.428],[60955.1,0.065],[60955.2,0.035],[60955.3,0.002],[60955.4,0.008]]]
["binance-futures","BTCUSDT",1728564784215,[[60885.2,8.013],[60885.0,0.877],[60884.9,0.745],[60884.6,0.009],[60884.5,0.005]],[[60885.3,1.462],[60885.4,0.225],[60885.6,0.016],[60886.0,0.002],[60887.4,0.008]]]
["binance-futures","BTCUSDT",1728564800056,[[60911.4,3.305],[60911.3,1.001],[60911.0,0.002],[60910.8,0.002],[60910.7,0.36]],[[60911.5,10.487],[60911.6,0.002],[60911.7,0.474],[60911.8,0.159],[60912.0,0.007]]]
["binance-futures","BTCUSDT",1728564861640,[[60912.4,8.347],[60912.1,0.009],[60912.0,0.004],[60911.1,0.002],[60910.9,0.002]],[[60912.5,10.704],[60912.6,0.009],[60912.7,0.012],[60912.8,1.255],[60912.9,0.005]]]
["binance-futures","BTCUSDT",1728564911003,[[60974.1,11.302],[60974.0,0.234],[60973.9,0.846],[60973.8,0.003],[60973.6,0.002]],[[60974.2,4.906],[60974.4,0.041],[60974.8,0.048],[60975.0,0.012],[60975.1,0.014]]]
["binance-futures","BTCUSDT",1728564936156,[[60984.1,9.491],[60984.0,0.007],[60983.9,0.012],[60983.7,0.003],[60983.5,0.002]],[[60984.2,3.563],[60984.3,1.018],[60984.5,0.007],[60985.0,0.007],[60985.3,0.002]]]
["binance-futures","BTCUSDT",1728564982342,[[60973.9,7.958],[60972.7,0.164],[60971.7,0.281],[60970.8,0.004],[60970.2,0.005]],[[60974.0,9.873],[60974.1,8.528],[60975.0,0.002],[60975.6,0.002],[60975.9,0.007]]]
["binance-futures","BTCUSDT",1728565012109,[[60983.4,6.494],[60983.1,0.197],[60983.0,0.099],[60982.9,0.056],[60980.4,0.275]],[[60983.5,10.325],[60983.6,0.002],[60984.0,0.042],[60984.2,0.06],[60985.0,0.002]]]
["binance-futures","BTCUSDT",1728565030807,[[60973.9,4.55],[60973.7,0.033],[60973.5,0.002],[60973.2,0.002],[60973.1,0.002]],[[60974.0,4.304],[60974.1,9.418],[60974.2,1.107],[60974.3,0.002],[60974.4,0.747]]]
["binance-futures","BTCUSDT",1728565104979,[[60910.0,10.384],[60909.9,3.236],[60909.8,0.002],[60909.5,0.005],[60908.5,0.007]],[[60910.1,0.547],[60910.2,0.008],[60911.0,0.002],[60911.1,0.002],[60911.3,0.003]]]
["binance-futures","BTCUSDT",1728565144500,[[60914.9,11.593],[60914.8,0.069],[60914.7,0.352],[60914.6,1.167],[60914.5,0.173]],[[60915.0,6.345],[60915.1,0.258],[60915.7,0.002],[60915.9,0.004],[60917.0,0.002]]]
["binance-futures","BTCUSDT",1728565164351,[[60921.7,8.968],[60921.5,0.289],[60920.5,0.007],[60920.4,2.002],[60920.3,0.109]],[[60921.8,5.555],[60922.0,0.002],[60922.8,0.002],[60922.9,2.345],[60923.0,0.006]]]
["binance-futures","BTCUSDT",1728565189634,[[60954.0,0.302],[60953.6,0.002],[60951.0,0.159],[60950.5,0.002],[60950.4,0.004]],[[60954.1,20.091],[60954.2,0.074],[60954.9,0.655],[60955.0,3.465],[60955.1,0.012]]]
["binance-futures","BTCUSDT",1728565240735,[[60925.3,6.867],[60925.2,0.016],[60925.0,0.002],[60924.5,0.203],[60923.7,0.247]],[[60925.4,7.602],[60925.5,0.019],[60925.6,0.007],[60925.8,0.002],[60926.7,0.002]]]
["binance-futures","BTCUSDT",1728565301719,[[60904.0,7.736],[60903.8,0.057],[60903.5,0.005],[60903.3,0.004]],[[60904.1,0.871],[60904.7,0.002],[60905.0,0.002],[60906.0,0.083],[60906.1,0.008]]]
["binance-futures","BTCUSDT",1728565314730,[[60902.0,9.233],[60901.9,0.002],[60901.0,0.002],[60900.2,0.022]],[[60902.1,9.656],[60902.2,0.003],[60903.0,0.002],[60903.4,0.137],[60903.8,0.002]]]
["binance-futures","BTCUSDT",1728565372023,[[60926.6,20.32],[60926.5,0.004],[60926.4,0.666],[60926.3,2.303],[60926.2,0.003]],[[60926.7,8.931],[60926.8,0.002],[60927.0,0.01],[60927.2,0.002],[60928.0,0.204]]]
["binance-futures","BTCUSDT",1728565384032,[[60953.7,11.653],[60953.6,0.054],[60953.0,0.002],[60952.7,0.002]],[[60953.8,0.033],[60954.0,0.009],[60954.1,0.002],[60954.2,0.526],[60954.4,0.002]]]
["binance-futures","BTCUSDT",1728565445719,[[60979.9,17.033],[60979.8,8.17],[60979.7,0.003],[60979.6,0.656],[60979.0,0.002]],[[60980.0,0.097],[60980.1,0.002],[60981.5,0.005],[60982.9,0.002],[60983.0,0.014]]]
["binance-futures","BTCUSDT",1728565464883,[[60992.3,7.671],[60992.2,0.016],[60992.0,0.074],[60991.9,0.008],[60989.7,0.008]],[[60992.4,5.157],[60992.5,0.041],[60993.0,0.002],[60993.5,0.005],[60994.0,0.002]]]
["binance-futures","BTCUSDT",1728565504304,[[61009.8,11.099],[61009.7,0.002],[61009.6,0.551],[61009.5,0.164],[61009.4,0.038]],[[61009.9,2.367],[61010.0,0.149],[61010.8,0.008],[61011.0,0.015],[61011.2,0.002]]]
["binance-futures","BTCUSDT",1728565540733,[[61023.9,4.417],[61023.8,0.658],[61023.6,0.002],[61023.5,0.318],[61023.4,0.164]],[[61024.0,8.184],[61024.1,1.108],[61024.7,0.002],[61024.8,0.656],[61025.0,0.01]]]
["binance-futures","BTCUSDT",1728565581511,[[61020.0,0.454],[61019.9,0.005],[61019.7,0.016],[61019.6,0.002],[61019.5,0.755]],[[61020.1,6.081],[61020.2,0.74],[61020.3,0.008],[61021.0,0.002],[61021.4,0.246]]]
["binance-futures","BTCUSDT",1728565619452,[[61039.2,7.35],[61039.1,0.216],[61039.0,0.004],[61038.9,0.753],[61038.3,0.003]],[[61039.3,0.093],[61040.0,0.002],[61041.5,0.005],[61042.0,0.086],[61042.4,0.023]]]
["binance-futures","BTCUSDT",1728565676818,[[60934.0,8.358],[60933.7,0.003],[60933.6,0.003],[60933.0,0.007],[60932.7,0.002]],[[60934.1,13.23],[60934.2,0.634],[60934.4,0.002],[60934.5,1.039],[60934.6,0.003]]]
["binance-futures","BTCUSDT",1728565705109,[[60958.3,2.421],[60958.2,0.063],[60958.0,0.019],[60957.5,0.005],[60956.0,0.007]],[[60958.4,42.188],[60958.5,0.006],[60958.6,0.05],[60958.8,0.224],[60958.9,0.038]]]
["binance-futures","BTCUSDT",1728565754559,[[60971.9,4.21],[60971.6,0.008],[60971.5,0.008],[60971.0,0.002],[60970.0,0.068]],[[60972.0,6.956],[60972.5,0.143],[60972.9,0.002],[60973.0,0.802],[60974.0,0.483]]]
["binance-futures","BTCUSDT",1728565816305,[[60941.7,1.203],[60941.6,0.333],[60941.5,0.005],[60940.0,0.062],[60939.7,0.002]],[[60941.8,16.333],[60941.9,2.778],[60942.0,0.035],[60942.7,0.002],[60942.8,0.818]]]
["binance-futures","BTCUSDT",1728565832744,[[60912.4,1.922],[60912.2,0.179],[60912.0,0.007],[60911.5,0.005],[60911.0,0.007]],[[60912.5,8.31],[60912.6,0.88],[60912.7,0.002],[60913.0,0.002],[60913.3,0.008]]]
["binance-futures","BTCUSDT",1728565895516,[[60999.9,8.231],[60999.8,0.002],[60999.7,0.656],[60999.3,0.002],[60999.0,0.002]],[[61000.0,6.155],[61000.2,0.002],[61000.3,0.003],[61000.6,0.007],[61001.1,0.141]]]
["binance-futures","BTCUSDT",1728565910160,[[61031.6,7.01],[61031.3,0.002],[61031.0,0.002],[61030.9,0.218],[61030.4,0.004]],[[61031.7,9.048],[61031.8,0.004],[61031.9,0.906],[61032.0,1.021],[61032.1,1.425]]]
["binance-futures","BTCUSDT",1728565971650,[[61019.9,3.094],[61019.8,0.322],[61019.7,0.002],[61018.0,0.004],[61017.9,0.324]],[[61020.0,3.772],[61020.1,1.708],[61020.2,0.226],[61020.3,0.182],[61020.5,0.003]]]
["binance-futures","BTCUSDT",1728565991243,[[60998.7,10.235],[60998.6,0.658],[60998.5,0.002],[60997.9,0.164],[60997.6,0.002]],[[60998.8,3.629],[60998.9,0.056],[60999.0,0.002],[60999.1,0.067],[61000.1,1.434]]]
["binance-futures","BTCUSDT",1728566038822,[[61017.2,2.325],[61017.0,0.002],[61016.0,0.002],[61015.9,0.002],[61015.7,0.164]],[[61017.3,7.302],[61017.5,0.01],[61017.6,1.733],[61017.7,0.249],[61017.9,0.008]]]
["binance-futures","BTCUSDT",1728566075757,[[60998.2,16.432],[60998.1,0.008],[60998.0,0.002],[60997.9,0.004]],[[60998.3,0.151],[60998.4,0.002],[60998.5,0.006],[60998.8,0.585],[60999.0,0.004]]]
["binance-futures","BTCUSDT",1728566136374,[[61041.3,10.105],[61041.2,0.002],[61041.1,0.16],[61040.9,0.092],[61040.2,0.004]],[[61041.4,20.215],[61041.5,0.037],[61041.6,2.869],[61041.9,0.246],[61042.0,0.009]]]
["binance-futures","BTCUSDT",1728566169295,[[61042.5,15.277],[61042.4,0.033],[61042.3,0.002],[61042.2,0.004],[61041.8,0.25]],[[61042.6,4.122],[61043.0,0.002],[61043.2,0.007],[61043.5,0.041],[61043.9,0.508]]]
["binance-futures","BTCUSDT",1728566214904,[[61068.3,1.746],[61068.0,0.005],[61067.9,0.004],[61067.8,0.004],[61067.3,0.006]],[[61068.4,7.263],[61068.5,0.175],[61068.6,0.005],[61068.8,0.002],[61068.9,1.6]]]
["binance-futures","BTCUSDT",1728566232966,[[61077.9,29.223],[61077.8,0.011],[61077.7,8.148],[61077.6,0.002],[61077.0,0.002]],[[61078.0,4.423],[61078.6,0.002],[61078.9,1.281],[61079.0,0.054],[61079.1,0.002]]]
["binance-futures","BTCUSDT",1728566291409,[[61112.9,1.02],[61112.8,0.002],[61111.9,0.002],[61111.0,0.012],[61110.5,0.005]],[[61113.0,12.287],[61113.1,0.046],[61113.5,0.02],[61113.6,0.002],[61114.0,0.577]]]
["binance-futures","BTCUSDT",1728566308235,[[61107.9,12.5],[61107.8,0.006],[61107.4,0.002],[61107.3,2.065],[61105.4,0.008]],[[61108.0,2.601],[61108.1,0.022],[61108.2,0.02],[61108.7,0.004],[61109.0,0.002]]]
["binance-futures","BTCUSDT",1728566364877,[[61099.0,1.068],[61098.0,0.002],[61097.8,0.002],[61097.7,0.002],[61097.3,0.002]],[[61099.1,6.477],[61099.2,0.19],[61099.4,0.053],[61099.8,0.002],[61099.9,0.302]]]
["binance-futures","BTCUSDT",1728566384026,[[61117.9,5.883],[61117.6,0.004],[61116.6,0.002],[61116.0,0.002],[61115.9,0.214]],[[61118.0,6.856],[61118.2,0.655],[61118.5,0.051],[61118.6,0.008],[61118.7,0.006]]]
["binance-futures","BTCUSDT",1728566442278,[[61139.7,5.08],[61139.6,0.002],[61139.2,0.004],[61139.0,0.002],[61138.9,0.051]],[[61139.8,2.389],[61139.9,0.012],[61140.0,0.004],[61141.0,0.002],[61141.1,0.002]]]
["binance-futures","BTCUSDT",1728566488364,[[61150.0,6.046],[61149.9,0.035],[61149.6,0.002],[61148.7,0.494],[61148.3,0.125]],[[61150.1,7.294],[61150.2,0.661],[61150.6,0.384],[61150.7,0.052],[61151.0,0.053]]]
["binance-futures","BTCUSDT",1728566518387,[[61145.0,8.057],[61144.9,0.179],[61144.7,0.005],[61144.6,0.002],[61144.5,0.337]],[[61145.1,1.575],[61145.8,0.002],[61146.0,0.002],[61146.5,0.004],[61150.0,1.359]]]
["binance-futures","BTCUSDT",1728566575783,[[61136.5,16.058],[61136.4,1.403],[61136.3,4.348],[61136.2,0.004],[61136.0,0.081]],[[61136.6,1.094],[61137.0,0.002],[61137.4,0.002],[61137.5,0.013],[61137.8,0.002]]]
["binance-futures","BTCUSDT",1728566590239,[[61169.9,21.464],[61169.8,0.012],[61169.7,0.006],[61169.6,0.048],[61169.5,0.038]],[[61170.0,0.651],[61170.2,0.006],[61170.6,0.002],[61170.9,1.0],[61171.1,0.005]]]
["binance-futures","BTCUSDT",1728566649744,[[61196.9,1.316],[61196.8,0.002],[61196.0,0.002],[61195.9,0.002],[61195.2,0.299]],[[61197.0,7.593],[61197.1,0.009],[61197.7,0.246],[61198.0,0.002],[61198.2,0.005]]]
["binance-futures","BTCUSDT",1728566684900,[[61219.9,6.271],[61219.8,0.01],[61219.5,0.002],[61216.9,0.002],[61216.8,0.627]],[[61220.0,5.415],[61220.9,0.004],[61221.0,1.316],[61221.1,2.257],[61221.2,0.12]]]
["binance-futures","BTCUSDT",1728566725969,[[61182.4,0.091],[61180.2,0.002],[61178.5,1.416],[61178.1,0.002],[61177.8,0.5]],[[61182.5,11.648],[61183.0,0.004],[61183.1,0.818],[61183.2,1.736],[61183.3,0.165]]]
["binance-futures","BTCUSDT",1728566743608,[[61159.1,14.51],[61159.0,4.339],[61158.9,0.15],[61158.8,0.656],[61158.5,0.005]],[[61159.2,3.95],[61159.4,0.101],[61160.0,0.003],[61160.8,0.002],[61160.9,0.654]]]
["binance-futures","BTCUSDT",1728566807473,[[61155.2,0.136],[61154.7,0.008],[61154.5,0.007],[61154.2,0.007],[61154.0,0.007]],[[61155.3,26.514],[61155.4,0.014],[61155.5,0.938],[61155.6,5.409],[61155.7,0.007]]]
["binance-futures","BTCUSDT",1728566821763,[[61138.0,6.095],[61137.8,0.246],[61137.5,0.005],[61137.4,0.109],[61136.9,0.042]],[[61138.1,0.943],[61138.3,0.002],[61138.6,0.006],[61139.6,0.185],[61139.8,0.002]]]
["binance-futures","BTCUSDT",1728566880448,[[61160.1,0.372],[61160.0,0.002],[61159.8,0.166],[61159.6,0.003],[61158.0,0.002]],[[61160.2,18.165],[61160.3,0.002],[61160.4,1.003],[61160.5,0.182],[61161.0,0.248]]]
["binance-futures","BTCUSDT",1728566910517,[[61100.0,7.814],[61099.9,0.017],[61099.8,0.005],[61099.5,0.011],[61099.3,0.098]],[[61100.1,19.383],[61100.2,0.012],[61100.3,0.655],[61100.5,0.002],[61100.6,0.449]]]
["binance-futures","BTCUSDT",1728566956797,[[61093.9,0.214],[61093.8,5.262],[61093.7,1.851],[61093.5,3.385],[61093.4,0.422]],[[61094.5,0.244],[61095.0,0.006],[61095.9,0.002],[61096.0,0.02],[61096.1,0.013]]]
["binance-futures","BTCUSDT",1728567007489,[[61074.6,7.925],[61074.0,0.004],[61072.8,0.013],[61072.7,0.36],[61072.4,0.246]],[[61074.7,6.075],[61075.0,0.144],[61075.5,0.039],[61076.9,0.246],[61077.0,0.002]]]
["binance-futures","BTCUSDT",1728567032505,[[61021.2,6.766],[61021.1,0.07],[61020.8,0.246],[61020.2,0.036],[61020.1,0.692]],[[61021.3,16.285],[61021.4,0.006],[61022.0,0.013],[61022.6,0.004],[61022.7,0.423]]]
["binance-futures","BTCUSDT",1728567085701,[[60985.7,5.461],[60985.0,0.002],[60984.4,0.139],[60984.3,0.82],[60984.2,0.002]],[[60985.8,13.292],[60986.0,0.002],[60986.1,0.016],[60986.5,0.002],[60986.6,0.467]]]
["binance-futures","BTCUSDT",1728567121777,[[60980.2,3.354],[60980.1,0.005],[60980.0,0.002],[60979.9,0.002],[60979.7,0.002]],[[60980.3,5.972],[60980.8,0.006],[60980.9,0.002],[60981.3,0.003],[60981.6,0.602]]]
["binance-futures","BTCUSDT",1728567157246,[[61034.1,0.002]],[[61034.2,21.084],[61034.3,4.73],[61034.4,4.544],[61034.6,4.993],[61034.9,0.894]]]
["binance-futures","BTCUSDT",1728567174354,[[61003.4,12.98],[61003.0,0.004],[61002.9,1.377],[61002.8,9.705],[61002.7,0.008]],[[61003.5,4.171],[61003.7,0.013],[61004.8,0.006],[61005.0,0.068],[61005.2,0.161]]]
["binance-futures","BTCUSDT",1728567218262,[[61034.8,11.836],[61034.7,0.002],[61034.4,0.002],[61034.3,1.211],[61034.2,0.092]],[[61034.9,1.688],[61035.0,0.004],[61035.6,0.168],[61035.9,0.591],[61037.4,0.005]]]
["binance-futures","BTCUSDT",1728567248509,[[60974.1,4.179],[60974.0,0.246],[60973.2,0.005],[60972.9,0.042],[60970.5,0.247]],[[60974.2,7.675],[60974.7,0.015],[60974.9,0.01],[60975.0,0.005],[60975.6,0.004]]]
["binance-futures","BTCUSDT",1728567311232,[[60900.0,434.249],[60899.9,0.019],[60899.8,0.012],[60899.7,0.456],[60899.6,0.006]],[[60900.1,26.727],[60900.2,0.236],[60900.3,0.661],[60900.4,0.002],[60900.7,0.004]]]
["binance-futures","BTCUSDT",1728567322318,[[60902.6,0.818],[60902.0,0.002],[60901.8,0.002],[60900.2,0.002],[60900.1,0.002]],[[60902.7,14.597],[60902.8,0.939],[60903.0,0.002],[60903.1,0.17],[60905.3,0.004]]]
["binance-futures","BTCUSDT",1728567378603,[[60916.6,1.95],[60916.0,0.002],[60914.3,0.148],[60914.2,0.238],[60914.1,0.013]],[[60916.7,5.78],[60917.0,0.002],[60917.1,0.014],[60917.7,0.255],[60919.8,1.152]]]
["binance-futures","BTCUSDT",1728567411432,[[60900.0,157.051],[60899.9,0.068],[60899.8,0.008],[60899.7,0.008],[60899.6,0.006]],[[60900.1,24.697],[60900.2,0.077],[60900.3,0.657],[60900.4,0.05],[60900.5,0.354]]]
["binance-futures","BTCUSDT",1728567454581,[[60918.7,0.311],[60918.6,0.659],[60918.0,0.002],[60917.8,0.002],[60915.8,0.004]],[[60918.8,18.837],[60918.9,4.368],[60919.0,0.072],[60919.2,0.038],[60919.9,0.138]]]
["binance-futures","BTCUSDT",1728567472787,[[60928.6,8.179],[60928.3,0.018],[60928.2,0.016],[60928.1,0.005],[60928.0,0.081]],[[60928.7,7.964],[60929.0,0.072],[60929.4,0.012],[60929.5,0.766],[60929.7,0.004]]]
["binance-futures","BTCUSDT",1728567532283,[[60940.2,17.977],[60940.1,2.658],[60940.0,0.083],[60939.9,4.111],[60939.8,0.003]],[[60940.3,7.74],[60940.4,0.016],[60941.3,0.043],[60941.4,0.004],[60941.5,0.002]]]
["binance-futures","BTCUSDT",1728567547745,[[60925.5,6.592],[60925.4,0.034],[60925.0,0.007],[60924.5,0.203]],[[60925.6,6.237],[60925.7,0.005],[60926.0,0.002],[60926.3,0.006],[60926.8,0.003]]]
["binance-futures","BTCUSDT",1728567587763,[[60940.5,4.421],[60938.9,0.218],[60938.3,0.002],[60938.2,0.01],[60937.8,0.002]],[[60940.6,8.306],[60941.0,0.002],[60942.0,0.2],[60942.1,0.013],[60942.3,0.16]]]
["binance-futures","BTCUSDT",1728567622270,[[60910.3,1.18],[60910.0,0.007],[60909.2,0.003],[60909.1,0.002],[60909.0,0.134]],[[60910.4,21.994],[60910.5,0.002],[60910.6,0.053],[60910.8,0.002],[60910.9,5.785]]]
["binance-futures","BTCUSDT",1728567676149,[[60827.0,26.345],[60826.9,0.002],[60826.6,0.002],[60826.5,1.17],[60826.4,0.146]],[[60827.1,0.139],[60827.8,0.016],[60828.5,0.004],[60828.7,0.002],[60830.2,0.006]]]
["binance-futures","BTCUSDT",1728567721541,[[60835.4,0.277],[60835.0,0.002],[60833.7,0.009],[60833.3,0.002],[60833.0,0.724]],[[60835.5,27.546],[60835.6,0.012],[60836.0,0.055],[60836.1,3.111],[60836.2,0.927]]]
["binance-futures","BTCUSDT",1728567748903,[[60859.4,8.803],[60859.3,0.006],[60859.0,0.004],[60858.9,0.657],[60858.1,0.004]],[[60859.5,5.728],[60859.7,0.657],[60859.9,0.125],[60860.0,0.132],[60863.6,0.182]]]
["binance-futures","BTCUSDT",1728567804651,[[60890.9,5.687],[60890.8,0.002],[60890.7,0.002],[60890.6,3.713],[60890.5,0.894]],[[60891.0,4.356],[60892.0,0.004],[60892.1,0.416],[60892.2,0.145],[60893.0,0.857]]]
["binance-futures","BTCUSDT",1728567841852,[[60875.2,0.274],[60875.1,0.002],[60874.3,0.046],[60874.0,0.004],[60873.2,0.01]],[[60875.3,17.734],[60875.4,7.488],[60875.5,0.002],[60875.6,8.603],[60875.7,0.624]]]
["binance-futures","BTCUSDT",1728567880291,[[60882.9,2.186],[60882.8,0.07],[60882.4,0.01],[60880.5,0.018],[60879.0,0.391]],[[60883.0,17.993],[60883.1,0.327],[60883.2,1.591],[60883.3,9.305],[60883.4,0.002]]]
["binance-futures","BTCUSDT",1728567914681,[[60805.3,6.058],[60805.1,0.038],[60805.0,0.002],[60804.8,0.002],[60804.7,0.658]],[[60805.4,6.746],[60805.8,0.002],[60805.9,0.658],[60806.0,0.085],[60806.2,0.024]]]
["binance-futures","BTCUSDT",1728567953265,[[60807.6,9.254],[60807.5,0.002],[60806.7,0.177],[60806.3,0.658],[60805.9,0.005]],[[60807.7,10.514],[60807.8,0.117],[60808.0,0.002],[60808.5,0.006],[60808.6,0.092]]]
["binance-futures","BTCUSDT",1728567970475,[[60839.6,23.698],[60839.0,0.002],[60838.9,0.005],[60838.7,0.002],[60838.6,6.835]],[[60839.7,0.101],[60839.9,0.086],[60840.3,0.003],[60840.8,0.088],[60841.3,0.106]]]
["binance-futures","BTCUSDT",1728568031045,[[60773.3,20.078],[60773.2,0.17],[60773.1,0.117],[60773.0,0.249],[60772.9,0.445]],[[60773.4,0.638],[60773.8,0.003],[60773.9,0.002],[60774.0,0.008],[60774.1,0.061]]]
["binance-futures","BTCUSDT",1728568043318,[[60760.0,0.632],[60759.6,0.005],[60759.0,0.202],[60757.8,0.016],[60757.0,0.002]],[[60760.1,25.038],[60760.2,0.083],[60760.7,0.004],[60760.8,0.809],[60760.9,0.002]]]
["binance-futures","BTCUSDT",1728568096895,[[60667.1,18.506],[60667.0,0.046],[60666.9,0.042],[60666.6,0.079],[60666.5,2.024]],[[60669.2,0.178],[60670.3,0.004],[60670.7,0.002],[60671.0,0.002],[60671.4,0.002]]]
["binance-futures","BTCUSDT",1728568108922,[[60664.0,3.642],[60663.9,0.07],[60663.8,0.002],[60663.7,0.016],[60663.1,0.66]],[[60664.1,10.258],[60664.2,1.2],[60664.9,0.002],[60665.0,1.138],[60665.3,7.046]]]
["binance-futures","BTCUSDT",1728568167122,[[60664.0,0.25],[60663.9,0.002],[60661.3,0.146],[60660.9,0.021],[60659.8,0.002]],[[60664.1,16.005],[60664.2,6.548],[60664.3,1.243],[60664.4,0.176],[60664.6,0.004]]]
["binance-futures","BTCUSDT",1728568184649,[[60720.5,25.541],[60720.4,0.232],[60720.3,0.368],[60720.0,0.006],[60719.9,0.486]],[[60720.6,0.613],[60721.0,0.013],[60721.2,1.307],[60721.4,0.019],[60726.3,0.018]]]
["binance-futures","BTCUSDT",1728568222480,[[60619.9,27.621],[60619.8,0.05],[60619.7,0.002],[60619.1,0.823],[60619.0,0.002]],[[60620.0,2.737],[60620.1,0.019],[60620.2,0.034],[60620.3,0.011],[60620.9,0.002]]]
["binance-futures","BTCUSDT",1728568255133,[[60670.0,9.552],[60669.9,0.002],[60669.8,0.018],[60669.1,0.048],[60668.9,0.002]],[[60670.1,0.508],[60671.4,0.004],[60671.6,0.068],[60671.8,0.002],[60672.0,0.723]]]
["binance-futures","BTCUSDT",1728568292248,[[60685.0,6.934],[60684.6,0.007],[60684.1,0.002],[60684.0,0.009],[60683.9,0.453]],[[60685.1,4.51],[60685.2,0.368],[60686.0,0.008],[60686.4,0.002],[60687.0,0.002]]]
["binance-futures","BTCUSDT",1728568364070,[[60677.8,5.397],[60677.6,0.002],[60676.7,0.002],[60676.6,0.004],[60676.4,0.214]],[[60677.9,0.478],[60678.0,0.002],[60678.7,0.002],[60678.9,0.148],[60680.5,0.164]]]
["binance-futures","BTCUSDT",1728568380946,[[60669.8,5.923],[60669.0,0.078],[60668.9,0.002],[60666.7,0.007],[60665.9,0.483]],[[60669.9,8.803],[60670.0,0.008],[60671.0,0.002],[60671.1,0.092],[60672.0,0.081]]]
["binance-futures","BTCUSDT",1728568407477,[[60708.9,0.034],[60708.8,0.006],[60708.6,0.021],[60706.1,0.133],[60705.0,0.189]],[[60709.0,6.386],[60709.1,4.154],[60709.2,0.07],[60709.5,0.172],[60710.0,0.002]]]
["binance-futures","BTCUSDT",1728568453454,[[60667.8,17.297],[60667.7,0.249],[60667.6,2.306],[60667.4,0.014],[60667.2,0.002]],[[60667.9,0.247],[60668.1,0.009],[60668.6,0.078],[60668.7,0.018],[60669.0,0.016]]]
["binance-futures","BTCUSDT",1728568507937,[[60770.0,0.018],[60769.7,0.061],[60769.3,0.006],[60768.8,0.002],[60768.6,0.28]],[[60770.1,26.362],[60770.2,0.044],[60770.3,0.345],[60770.5,0.049],[60770.6,0.062]]]
["binance-futures","BTCUSDT",1728568523316,[[60788.9,11.758],[60788.7,0.005],[60788.4,0.002],[60788.3,0.019],[60788.0,0.081]],[[60789.0,3.696],[60789.1,0.147],[60789.2,0.06],[60790.0,0.249],[60790.3,0.133]]]
["binance-futures","BTCUSDT",1728568578346,[[60810.1,2.093],[60810.0,0.004],[60809.7,0.002],[60809.6,0.848],[60809.5,0.03]],[[60810.2,20.947],[60810.3,0.85],[60810.4,0.004],[60810.5,0.848],[60810.7,0.039]]]
["binance-futures","BTCUSDT",1728568593154,[[60844.4,22.078],[60844.3,0.009],[60844.2,0.005],[60844.1,0.671],[60844.0,0.083]],[[60844.5,0.126],[60844.9,0.002],[60845.0,0.014],[60846.1,0.333],[60846.2,0.158]]]
["binance-futures","BTCUSDT",1728568649010,[[60946.8,3.301],[60946.6,0.017],[60946.0,0.002],[60945.5,0.004],[60943.4,0.016]],[[60946.9,9.169],[60947.0,0.399],[60947.1,0.002],[60947.2,1.003],[60947.9,0.047]]]
["binance-futures","BTCUSDT",1728568666348,[],[[60993.3,19.524],[60993.7,0.042],[60993.9,2.951],[60994.0,5.065],[60994.1,6.66]]]
["binance-futures","BTCUSDT",1728568706610,[[61002.4,6.627],[61000.0,0.028],[60999.4,0.002],[60999.3,2.018],[60999.2,0.009]],[[61002.5,16.625],[61002.6,0.004],[61002.8,0.033],[61002.9,0.07],[61003.0,0.002]]]
["binance-futures","BTCUSDT",1728568737151,[[61027.2,6.483],[61027.1,0.311],[61027.0,0.002],[61026.6,0.526],[61026.5,0.578]],[[61027.3,5.556],[61027.4,0.232],[61027.5,0.203],[61027.6,0.006],[61027.7,0.017]]]
["binance-futures","BTCUSDT",1728568792085,[[60947.5,5.236],[60947.3,0.465],[60946.1,1.327],[60946.0,0.002],[60945.8,0.003]],[[60947.6,10.064],[60947.7,0.005],[60947.9,0.002],[60948.0,1.758],[60948.1,6.274]]]
["binance-futures","BTCUSDT",1728568821705,[[60961.7,7.618],[60961.6,0.799],[60961.0,0.002],[60960.9,0.164],[60960.6,0.008]],[[60961.8,8.415],[60961.9,0.228],[60962.0,0.025],[60962.3,0.01],[60966.0,1.012]]]
["binance-futures","BTCUSDT",1728568863087,[[61004.3,13.455],[61004.2,0.011],[61004.1,0.447],[61004.0,0.007],[61002.2,0.328]],[[61004.4,9.313],[61004.5,0.004],[61004.8,0.002],[61010.1,0.002],[61010.5,0.062]]]
["binance-futures","BTCUSDT",1728568893451,[[61015.2,0.447],[61014.8,0.012],[61014.6,0.006],[61014.4,0.002],[61014.0,0.623]],[[61015.3,29.586],[61015.4,0.042],[61015.5,0.002],[61015.6,0.002],[61015.7,0.266]]]
["binance-futures","BTCUSDT",1728568937311,[[60996.0,8.792],[60995.9,0.002],[60995.5,0.164],[60994.8,0.002],[60994.6,0.529]],[[60996.1,6.802],[60996.6,0.051],[60996.9,0.013],[60998.5,0.005],[60998.7,0.002]]]
["binance-futures","BTCUSDT",1728568993686,[[60999.4,10.503],[60999.3,0.043],[60999.2,0.74],[60999.0,0.002],[60998.0,0.279]],[[60999.5,0.72],[60999.6,0.002],[60999.7,0.538],[60999.9,0.085],[61000.5,0.005]]]
["binance-futures","BTCUSDT",1728569012555,[[61000.0,2.959],[60999.9,0.823],[60999.0,0.008],[60998.9,0.452],[60998.0,0.002]],[[61000.1,21.122],[61000.2,2.129],[61000.3,0.242],[61000.8,0.246],[61000.9,0.172]]]
["binance-futures","BTCUSDT",1728569067736,[[60931.9,0.087],[60931.5,0.125],[60931.0,0.087],[60930.0,0.065],[60928.9,0.059]],[[60932.0,22.368],[60932.1,0.644],[60932.2,0.004],[60932.3,0.487],[60932.8,0.092]]]
["binance-futures","BTCUSDT",1728569086319,[[60905.8,6.683],[60905.7,0.002],[60905.6,0.006],[60905.5,0.144],[60905.3,0.06]],[[60905.9,22.049],[60906.0,0.961],[60906.1,0.076],[60907.2,0.007],[60909.1,0.002]]]
["binance-futures","BTCUSDT",1728569130566,[[60846.7,8.154],[60845.9,0.002],[60845.6,0.638],[60844.4,0.249],[60844.0,0.209]],[[60846.8,1.248],[60846.9,0.015],[60847.0,0.002],[60847.8,0.002],[60848.8,0.12]]]
["binance-futures","BTCUSDT",1728569157989,[],[[60894.8,10.298],[60895.4,0.066],[60895.5,8.031],[60895.7,0.816],[60895.8,0.541]]]
["binance-futures","BTCUSDT",1728569201329,[[60844.0,0.333],[60843.0,0.018],[60842.8,0.002],[60842.7,0.84],[60842.2,0.079]],[[60844.1,10.031],[60844.2,5.458],[60845.0,0.004],[60845.1,0.477],[60845.2,0.139]]]
["binance-futures","BTCUSDT",1728569229173,[[60779.2,7.605],[60778.3,0.003],[60778.1,0.235],[60776.9,0.019],[60774.5,4.411]],[[60779.3,9.668],[60779.4,0.664],[60779.7,0.008],[60780.3,0.057],[60780.8,0.247]]]
["binance-futures","BTCUSDT",1728569283541,[[60812.4,6.802],[60812.3,0.959],[60812.0,0.004],[60811.4,0.002],[60811.3,0.776]],[[60812.5,9.064],[60813.0,0.002],[60813.8,0.525],[60814.7,0.254],[60814.9,0.004]]]
["binance-futures","BTCUSDT",1728569316043,[[60750.0,4.625],[60749.9,0.659],[60749.7,0.002],[60749.6,0.002],[60749.5,0.003]],[[60750.1,6.403],[60750.9,0.006],[60751.0,0.002],[60751.9,3.596],[60752.0,0.012]]]
["binance-futures","BTCUSDT",1728569355217,[[60781.2,8.476],[60781.1,0.057],[60781.0,0.249],[60780.1,0.006],[60779.1,0.196]],[[60781.3,0.473],[60782.0,0.002],[60782.1,0.016],[60782.3,0.002],[60783.0,0.002]]]
["binance-futures","BTCUSDT",1728569373709,[[60789.9,10.55],[60789.8,0.152],[60789.1,0.281],[60789.0,0.047]],[[60790.0,0.967],[60790.1,0.002],[60790.2,0.002],[60791.0,0.002],[60791.5,0.013]]]
["binance-futures","BTCUSDT",1728569433020,[[60901.9,0.261],[60901.7,9.894],[60901.6,15.931],[60901.4,0.007],[60901.2,12.71]],[[60902.6,0.002],[60903.8,0.018],[60904.0,0.002],[60904.3,0.002],[60906.0,0.006]]]
["binance-futures","BTCUSDT",1728569445975,[[60934.6,8.838],[60934.4,0.002],[60934.3,0.016],[60934.2,0.002],[60934.0,0.002]],[[60934.7,7.418],[60934.8,0.07],[60935.0,0.002],[60935.2,0.002],[60935.8,0.164]]]
["binance-futures","BTCUSDT",1728569504466,[[60972.1,3.419],[60972.0,0.002],[60970.8,0.273],[60970.2,0.003],[60970.1,0.002]],[[60972.2,21.805],[60972.3,0.153],[60972.4,0.025],[60972.6,0.004],[60973.0,0.002]]]
["binance-futures","BTCUSDT",1728569555467,[[60878.0,2.773],[60877.5,0.005],[60877.4,0.002],[60875.7,0.002],[60875.6,0.548]],[[60878.1,11.838],[60878.2,5.067],[60878.3,0.01],[60878.9,0.237],[60879.4,0.004]]]
["binance-futures","BTCUSDT",1728569574443,[[60889.9,0.048],[60889.8,0.246],[60889.6,0.002],[60889.0,0.002],[60888.6,0.016]],[[60890.0,14.391],[60890.1,9.427],[60890.2,0.008],[60890.3,4.246],[60890.4,0.166]]]
["binance-futures","BTCUSDT",1728569624968,[[60879.0,10.928],[60878.9,0.267],[60878.7,0.002],[60878.6,0.719],[60878.4,0.247]],[[60879.1,2.419],[60879.3,0.007],[60879.5,0.016],[60879.6,0.147],[60880.4,0.004]]]
["binance-futures","BTCUSDT",1728569650720,[[60852.1,5.619],[60852.0,0.009],[60851.5,0.013],[60851.0,0.01],[60850.9,0.003]],[[60852.2,9.472],[60852.3,1.646],[60852.4,0.002],[60852.5,0.382],[60852.6,1.546]]]
["binance-futures","BTCUSDT",1728569709153,[[60891.1,10.476],[60891.0,0.472],[60890.9,0.008],[60890.1,0.011],[60889.6,0.002]],[[60891.2,5.503],[60892.0,0.002],[60893.0,0.2],[60893.9,0.002],[60894.0,1.002]]]
["binance-futures","BTCUSDT",1728569746928,[[60858.0,7.335],[60857.5,0.005],[60857.3,0.162],[60857.0,0.174],[60856.2,0.106]],[[60858.1,8.074],[60858.7,0.039],[60858.8,0.002],[60859.0,0.002],[60861.1,0.002]]]
["binance-futures","BTCUSDT",1728569783356,[[60932.5,5.83],[60931.9,0.002],[60931.6,0.104],[60931.5,0.002],[60930.6,0.002]],[[60932.6,10.29],[60932.7,0.072],[60933.0,0.187],[60933.1,0.17],[60933.2,0.002]]]
["binance-futures","BTCUSDT",1728569819764,[[60920.6,5.618],[60920.4,0.002],[60920.3,0.543],[60920.2,0.6],[60920.1,0.002]],[[60920.7,2.158],[60920.9,0.075],[60921.0,0.002],[60922.0,0.004],[60926.9,0.002]]]
["binance-futures","BTCUSDT",1728569856825,[[60905.5,5.378],[60904.1,0.288],[60904.0,0.334],[60903.9,0.013],[60901.0,0.58]],[[60905.6,26.505],[60905.7,0.006],[60905.9,0.006],[60906.0,0.328],[60906.1,1.059]]]
["binance-futures","BTCUSDT",1728569875677,[[60917.4,1.792],[60917.2,0.319],[60916.6,0.002]],[[60917.5,15.437],[60917.6,4.836],[60917.7,0.074],[60917.9,0.164],[60918.0,0.009]]]
["binance-futures","BTCUSDT",1728569941009,[[60891.6,6.355],[60891.0,0.013],[60890.8,0.004],[60890.7,0.002],[60890.6,0.306]],[[60891.7,5.27],[60891.8,0.089],[60892.0,0.002],[60892.1,0.006],[60892.8,0.009]]]
["binance-futures","BTCUSDT",1728569951643,[[60871.1,7.844],[60871.0,0.007],[60870.8,0.006],[60870.5,0.005],[60868.5,0.203]],[[60871.2,4.848],[60872.0,0.002],[60872.2,0.107],[60872.4,0.005],[60873.2,0.259]]]
["binance-futures","BTCUSDT",1728570006464,[[60758.3,1.612],[60758.2,0.235],[60758.1,0.022],[60758.0,0.021],[60757.6,0.002]],[[60758.4,5.885],[60758.7,0.011],[60759.0,0.033],[60759.6,0.13],[60759.7,0.247]]]
["binance-futures","BTCUSDT",1728570020705,[[60758.1,11.963],[60758.0,0.048],[60757.9,0.495],[60757.8,0.002],[60757.1,0.163]],[[60758.2,2.969],[60758.7,0.002],[60758.9,0.01],[60759.0,0.024],[60759.5,0.004]]]
["binance-futures","BTCUSDT",1728570078505,[[60799.7,2.503],[60799.0,0.002],[60798.9,0.152],[60798.8,0.14],[60798.5,0.198]],[[60799.8,5.523],[60799.9,1.769],[60800.0,11.504],[60800.1,0.007],[60800.2,0.002]]]
["binance-futures","BTCUSDT",1728570096536,[[60809.9,5.965],[60809.8,6.529],[60809.7,0.002],[60809.4,0.164],[60809.3,0.002]],[[60810.0,5.413],[60811.0,0.006],[60811.3,0.002],[60811.4,0.288],[60811.8,0.002]]]
["binance-futures","BTCUSDT",1728570138670,[[60761.0,5.65],[60760.8,0.002],[60760.0,0.073],[60759.0,0.334],[60756.3,0.011]],[[60761.1,7.451],[60761.2,0.07],[60761.4,0.015],[60761.6,0.074],[60761.9,0.002]]]
["binance-futures","BTCUSDT",1728570208590,[[60747.9,7.32],[60747.8,1.941],[60747.7,0.449],[60747.6,6.865],[60747.5,0.004]],[[60748.0,0.389],[60748.4,0.002],[60748.5,0.336],[60748.9,0.022],[60749.2,0.013]]]
["binance-futures","BTCUSDT",1728570210669,[[60747.9,3.319],[60747.0,0.002],[60746.9,0.16],[60746.8,0.002]],[[60748.0,8.014],[60748.2,0.002],[60748.3,0.659],[60748.4,0.002],[60748.5,2.055]]]
["binance-futures","BTCUSDT",1728570282811,[[60679.1,1.356],[60679.0,0.002],[60678.3,0.2],[60678.0,0.083],[60677.2,0.146]],[[60679.2,11.467],[60679.3,0.079],[60679.4,0.002],[60679.6,0.006],[60680.0,0.002]]]
["binance-futures","BTCUSDT",1728570300112,[[60686.3,3.799],[60686.2,0.002],[60686.1,0.11],[60686.0,0.004],[60685.5,0.002]],[[60686.4,5.466],[60686.6,0.164],[60687.0,0.018],[60687.2,0.002],[60688.2,0.72]]]
["binance-futures","BTCUSDT",1728570328535,[[60646.6,7.613],[60646.5,0.033],[60646.0,0.002],[60645.9,0.185],[60645.3,0.002]],[[60646.7,4.6],[60647.0,0.005],[60647.2,0.013],[60647.4,0.165],[60647.9,0.228]]]
["binance-futures","BTCUSDT",1728570372717,[[60670.3,22.212],[60670.2,0.004],[60670.0,0.172],[60669.9,0.033]],[[60670.4,0.157],[60672.0,1.058],[60672.8,0.016],[60673.2,1.102],[60673.4,0.762]]]
["binance-futures","BTCUSDT",1728570427432,[[60653.9,7.053],[60653.5,0.002],[60653.4,0.723],[60653.2,0.307],[60653.0,0.662]],[[60654.0,2.293],[60654.6,0.004],[60655.0,0.002],[60655.1,0.05],[60655.2,0.002]]]
["binance-futures","BTCUSDT",1728570445556,[[60699.9,0.618],[60699.0,0.007],[60697.1,0.002],[60697.0,0.004],[60696.0,0.222]],[[60700.0,8.684],[60700.1,0.267],[60700.2,0.407],[60700.3,0.245],[60700.6,0.263]]]
["binance-futures","BTCUSDT",1728570500365,[[60710.0,0.105],[60709.2,0.02],[60709.0,0.002],[60708.0,0.004],[60707.4,0.014]],[[60710.1,22.116],[60710.2,0.477],[60710.3,0.013],[60710.4,0.592],[60710.5,0.059]]]
["binance-futures","BTCUSDT",1728570517483,[[60711.4,5.477],[60711.0,0.002],[60710.8,0.002],[60710.0,0.002]],[[60711.5,4.434],[60711.6,0.118],[60711.9,0.283],[60712.0,0.007],[60712.1,1.667]]]
["binance-futures","BTCUSDT",1728570575054,[[60736.7,8.627],[60736.6,0.056],[60736.5,0.164],[60734.9,2.694],[60734.7,0.002]],[[60736.8,4.603],[60737.2,0.087],[60737.9,0.153],[60738.3,0.444],[60738.8,0.659]]]
["binance-futures","BTCUSDT",1728570594291,[[60730.0,6.271],[60729.6,0.005],[60729.1,0.23],[60729.0,0.191],[60728.5,0.134]],[[60730.1,6.081],[60730.2,0.806],[60731.0,0.002],[60731.4,0.002],[60731.6,0.015]]]
["binance-futures","BTCUSDT",1728570637978,[[60752.3,17.433],[60752.2,0.662],[60752.1,0.238],[60752.0,0.004],[60751.9,1.953]],[[60752.4,0.187],[60752.9,0.06],[60753.1,0.007],[60753.6,0.016],[60754.0,0.118]]]
["binance-futures","BTCUSDT",1728570667758,[[60677.5,5.848],[60677.0,0.094],[60676.9,0.129],[60676.5,0.007]],[[60677.6,10.06],[60678.0,0.002],[60678.7,0.004],[60678.8,0.421],[60678.9,0.759]]]
["binance-futures","BTCUSDT",1728570722215,[[60672.1,26.069],[60672.0,0.488],[60671.9,1.354],[60671.8,0.174],[60671.7,0.004]],[[60672.2,0.881],[60672.6,0.007],[60672.8,0.016],[60673.0,0.002],[60675.3,0.002]]]
["binance-futures","BTCUSDT",1728570772580,[[60653.3,6.103],[60653.2,0.005],[60653.0,0.002],[60652.1,0.028],[60652.0,0.004]],[[60653.4,6.125],[60653.6,0.002],[60653.7,0.539],[60654.0,0.004],[60654.2,0.003]]]
["binance-futures","BTCUSDT",1728570795178,[[60641.0,5.944],[60640.9,1.057],[60640.8,0.164],[60640.5,0.002],[60640.3,0.01]],[[60641.1,2.655],[60642.0,0.05],[60642.4,0.004],[60642.5,0.002],[60644.6,0.077]]]
["binance-futures","BTCUSDT",1728570827547,[],[[60655.5,5.028],[60655.6,0.021],[60655.7,7.321],[60655.8,6.141],[60655.9,1.062]]]
["binance-futures","BTCUSDT",1728570868802,[[60605.0,1.765],[60604.6,0.033],[60604.3,0.005],[60604.2,0.13],[60603.4,0.034]],[[60605.1,12.534],[60605.2,0.107],[60606.0,0.012],[60606.1,0.002],[60606.2,2.559]]]
["binance-futures","BTCUSDT",1728570922263,[[60631.7,5.279],[60631.4,0.004],[60631.3,1.276],[60631.1,0.01]],[[60631.8,11.475],[60631.9,0.074],[60632.0,0.002],[60632.7,0.165],[60633.0,0.262]]]
["binance-futures","BTCUSDT",1728570943165,[[60634.0,0.002],[60633.8,0.002],[60633.7,0.002],[60633.6,0.98]],[[60634.6,1.09],[60635.6,0.496],[60635.8,1.194],[60636.1,1.365],[60636.3,2.184]]]
["binance-futures","BTCUSDT",1728570995338,[[60506.7,5.595],[60506.0,0.002],[60505.2,0.121],[60505.0,0.002],[60504.7,0.125]],[[60506.8,2.257],[60506.9,0.33],[60507.0,0.002],[60507.1,0.194],[60507.2,0.083]]]
["binance-futures","BTCUSDT",1728571012432,[[60530.4,3.189],[60530.0,0.513],[60529.9,0.011],[60529.1,0.002],[60529.0,0.3]],[[60530.5,11.801],[60530.6,0.002],[60531.0,0.002],[60531.3,0.002],[60531.5,0.002]]]
["binance-futures","BTCUSDT",1728571039673,[[60572.8,6.247],[60572.6,0.104],[60572.0,0.461],[60571.8,0.006],[60571.3,0.259]],[[60572.9,12.18],[60573.0,0.079],[60574.0,0.002],[60574.5,0.132],[60574.8,0.165]]]
["binance-futures","BTCUSDT",1728571084779,[[60582.5,19.505],[60582.4,0.014],[60582.1,0.002],[60582.0,3.086],[60581.9,6.886]],[[60582.6,1.653],[60582.8,0.002],[60583.0,0.002],[60583.1,0.115],[60583.9,0.002]]]
["binance-futures","BTCUSDT",1728571131305,[[60601.8,7.46],[60601.2,0.002],[60601.1,1.345],[60601.0,0.004],[60600.9,6.286]],[[60601.9,1.992],[60602.2,0.016],[60602.5,0.602],[60603.1,0.016],[60604.9,0.183]]]
["binance-futures","BTCUSDT",1728571158507,[[60618.0,4.423],[60617.6,0.014],[60617.0,0.004],[60616.8,0.002],[60616.7,0.062]],[[60618.1,3.197],[60618.5,0.005],[60619.0,0.007],[60619.2,0.002],[60619.4,0.292]]]
["binance-futures","BTCUSDT",1728571214275,[[60566.0,1.633],[60565.4,0.002],[60563.6,0.136],[60563.5,0.127],[60563.2,0.004]],[[60566.1,5.13],[60566.7,0.016],[60566.8,0.002],[60567.0,0.004],[60567.3,0.022]]]
["binance-futures","BTCUSDT",1728571229823,[[60575.8,2.754],[60575.7,0.057],[60575.6,0.116],[60574.5,0.002],[60573.8,0.25]],[[60575.9,5.366],[60576.0,0.255],[60576.1,0.167],[60576.4,0.004],[60578.9,0.004]]]
["binance-futures","BTCUSDT",1728571289121,[[60586.0,23.405],[60585.9,0.002],[60585.8,0.002],[60585.1,0.261],[60584.8,0.107]],[[60586.1,4.144],[60587.0,0.002],[60587.4,0.002],[60587.8,0.002],[60588.0,0.008]]]
["binance-futures","BTCUSDT",1728571307587,[[60584.7,5.419],[60584.4,0.171],[60584.0,0.007],[60583.9,0.004],[60583.7,0.248]],[[60584.8,0.085],[60584.9,0.016],[60585.0,0.002],[60585.8,0.002],[60586.1,0.03]]]
["binance-futures","BTCUSDT",1728571350527,[[60554.9,18.834],[60554.6,0.048],[60554.5,0.106],[60554.1,0.249],[60554.0,0.785]],[[60555.0,0.167],[60556.0,0.002],[60557.2,0.004],[60557.3,0.008],[60557.6,0.02]]]
["binance-futures","BTCUSDT",1728571380663,[[60544.3,11.199],[60544.0,0.002],[60543.5,0.002],[60543.0,0.231],[60542.4,0.063]],[[60544.4,6.2],[60544.8,0.165],[60545.0,0.055],[60545.5,0.016],[60545.6,1.058]]]
["binance-futures","BTCUSDT",1728571441682,[[60606.5,5.803],[60606.4,0.002],[60606.1,0.016],[60606.0,0.006],[60605.8,0.002]],[[60606.6,10.029],[60606.7,0.717],[60606.8,0.005],[60606.9,0.248],[60607.0,0.004]]]
["binance-futures","BTCUSDT",1728571491617,[[60566.5,0.505],[60566.0,0.007],[60565.5,0.005],[60564.7,0.002],[60564.6,1.029]],[[60566.6,13.504],[60566.7,0.004],[60566.9,0.165],[60567.0,0.004],[60567.1,1.027]]]
["binance-futures","BTCUSDT",1728571509019,[[60550.0,2.803],[60548.7,0.104],[60547.0,0.007],[60546.9,0.004],[60546.1,0.008]],[[60550.1,11.551],[60550.2,0.38],[60550.3,0.248],[60550.8,0.002],[60551.0,0.002]]]
["binance-futures","BTCUSDT",1728571539159,[[60567.9,24.265],[60567.8,1.572],[60567.7,3.045],[60567.0,0.004],[60566.9,0.385]],[[60568.0,7.004],[60569.3,0.004],[60569.5,0.002],[60569.6,0.32],[60570.0,0.269]]]
["binance-futures","BTCUSDT",1728571582994,[[60563.5,17.328],[60563.0,0.002],[60562.6,0.248],[60562.2,0.002],[60562.0,0.004]],[[60563.6,0.835],[60564.0,0.037],[60564.6,0.044],[60564.7,0.002],[60565.6,0.002]]]
["binance-futures","BTCUSDT",1728571638571,[[60589.9,5.657],[60589.4,0.005],[60589.2,0.003],[60588.9,0.008],[60588.6,0.036]],[[60590.0,2.497],[60590.4,0.02],[60590.5,0.02],[60590.8,0.002],[60590.9,0.8]]]
["binance-futures","BTCUSDT",1728571658825,[[60613.2,12.093],[60613.1,0.005],[60613.0,0.002],[60612.2,0.002],[60612.1,2.119]],[[60613.3,2.254],[60614.0,0.007],[60614.4,0.01],[60614.5,0.005],[60616.3,0.356]]]
["binance-futures","BTCUSDT",1728571712686,[[60650.3,25.795],[60650.2,0.01],[60650.1,0.301],[60650.0,0.002],[60649.9,0.097]],[[60650.4,0.032],[60651.0,0.378],[60651.3,0.007],[60651.5,0.008],[60651.7,0.09]]]
["binance-futures","BTCUSDT",1728571750777,[[60549.8,3.399],[60549.0,0.002],[60548.1,0.17],[60548.0,0.147]],[[60549.9,7.474],[60550.0,0.002],[60550.2,0.008],[60550.8,0.248],[60551.0,0.006]]]
["binance-futures","BTCUSDT",1728571787331,[[60599.9,11.916],[60599.7,0.002],[60599.6,2.279],[60599.0,0.2],[60597.8,0.039]],[[60600.0,9.058],[60601.0,0.004],[60601.8,0.005],[60602.0,0.002],[60602.2,0.064]]]
["binance-futures","BTCUSDT",1728571805108,[[60593.3,12.555],[60593.2,0.548],[60593.0,0.002],[60592.9,0.274]],[[60593.4,5.006],[60594.0,0.069],[60594.8,0.016],[60594.9,0.002],[60595.0,0.002]]]
["binance-futures","BTCUSDT",1728571851109,[[60653.9,2.755],[60651.8,0.006],[60651.5,0.004],[60651.2,0.002]],[[60654.0,6.534],[60654.1,2.805],[60654.3,0.025],[60654.7,0.005],[60655.1,0.248]]]
["binance-futures","BTCUSDT",1728571879946,[[60632.8,5.752],[60632.5,0.223],[60632.0,0.188],[60630.4,1.096],[60630.0,0.111]],[[60632.9,8.173],[60633.0,0.556],[60633.4,0.166],[60633.5,0.044],[60634.0,0.205]]]
["binance-futures","BTCUSDT",1728571936254,[[60582.0,9.747],[60581.9,0.018],[60580.7,0.002],[60580.3,0.211],[60580.2,0.167]],[[60582.1,6.768],[60582.2,0.08],[60582.3,0.172],[60582.5,0.077],[60583.1,0.009]]]
["binance-futures","BTCUSDT",1728571972064,[[60560.4,0.099],[60560.0,0.125],[60559.1,0.005],[60558.0,0.002],[60555.7,1.019]],[[60560.5,7.673],[60560.7,0.016],[60561.0,0.004],[60561.5,0.002],[60561.6,1.885]]]
["binance-futures","BTCUSDT",1728572012754,[[60564.3,5.317],[60564.2,0.284],[60564.0,0.004],[60563.0,0.015],[60562.9,0.192]],[[60564.4,4.803],[60564.9,0.435],[60565.0,0.002],[60565.1,0.198],[60565.2,1.718]]]
["binance-futures","BTCUSDT",1728572032440,[[60576.0,0.012],[60574.6,0.002],[60573.0,0.187],[60572.9,0.002],[60572.6,0.006]],[[60576.1,30.875],[60576.3,0.063],[60576.5,9.454],[60576.6,0.386],[60576.9,0.048]]]
["binance-futures","BTCUSDT",1728572095835,[[60560.7,6.819],[60560.6,0.003],[60560.5,0.295],[60560.3,0.005],[60559.6,0.008]],[[60560.8,8.265],[60560.9,0.007],[60561.0,0.004],[60562.0,0.002],[60563.3,0.411]]]
["binance-futures","BTCUSDT",1728572147724,[[60584.6,4.031],[60584.0,0.002],[60583.9,0.006],[60583.0,0.002],[60579.4,1.02]],[[60584.7,15.428],[60584.8,0.668],[60584.9,1.122],[60585.0,4.271],[60585.1,0.004]]]
["binance-futures","BTCUSDT",1728572170176,[[60556.6,4.73],[60556.3,0.059],[60556.1,0.279],[60556.0,0.186],[60555.0,1.255]],[[60556.7,3.548],[60557.0,0.002],[60557.1,0.002],[60557.2,1.708],[60557.3,0.48]]]
["binance-futures","BTCUSDT",1728572223603,[[60613.0,0.396],[60612.0,0.004],[60611.3,0.009],[60611.0,0.002],[60610.5,0.002]],[[60613.1,22.208],[60613.2,0.112],[60613.3,0.084],[60613.8,0.002],[60613.9,0.352]]]
["binance-futures","BTCUSDT",1728572241105,[[60631.2,19.731],[60631.1,0.002],[60631.0,0.002],[60630.8,0.08],[60630.5,0.538]],[[60631.3,1.297],[60631.5,0.005],[60632.0,0.007],[60636.1,0.578],[60636.2,0.658]]]
["binance-futures","BTCUSDT",1728572291758,[[60598.1,4.64],[60596.8,0.004],[60596.1,0.594],[60595.6,0.004],[60595.4,0.003]],[[60598.2,12.314],[60598.3,0.002],[60598.4,0.957],[60598.5,5.092],[60598.6,0.14]]]
["binance-futures","BTCUSDT",1728572316327,[[60566.0,7.418],[60565.5,0.005],[60564.8,0.709],[60564.7,0.506],[60563.6,0.165]],[[60566.1,6.552],[60566.7,0.002],[60566.8,0.331],[60567.4,0.176],[60568.0,0.004]]]
["binance-futures","BTCUSDT",1728572375722,[[60581.3,5.927],[60581.1,0.004],[60581.0,1.316],[60580.9,2.055],[60579.0,0.903]],[[60581.4,5.878],[60581.7,0.02],[60581.9,0.12],[60582.0,0.777],[60582.5,0.079]]]
["binance-futures","BTCUSDT",1728572414703,[[60575.3,6.441],[60575.2,0.007],[60575.0,0.002],[60574.6,0.04],[60574.5,0.198]],[[60575.4,3.142],[60575.5,1.314],[60575.6,0.231],[60575.7,0.199],[60575.8,0.203]]]
["binance-futures","BTCUSDT",1728572450494,[[60550.0,6.131],[60549.7,0.002],[60549.5,0.005],[60549.1,0.002],[60548.8,0.84]],[[60550.1,2.578],[60550.2,0.237],[60550.3,0.081],[60551.0,0.002],[60551.7,0.002]]]
["binance-futures","BTCUSDT",1728572488582,[[60504.3,4.489],[60504.2,0.042],[60504.0,5.982],[60503.9,0.143],[60503.8,0.153]],[[60504.4,6.904],[60504.5,0.24],[60504.6,0.027],[60505.0,1.261],[60505.9,0.052]]]
["binance-futures","BTCUSDT",1728572525319,[[60470.1,10.83],[60470.0,0.072],[60469.9,0.923],[60469.8,0.002],[60469.5,0.002]],[[60470.2,7.947],[60470.4,0.012],[60470.5,0.083],[60470.7,0.032],[60470.8,0.002]]]
["binance-futures","BTCUSDT",1728572542283,[[60490.7,6.553],[60490.0,0.081],[60489.0,0.013],[60488.4,0.004],[60486.5,0.008]],[[60490.8,4.862],[60491.0,0.002],[60491.5,0.184],[60491.9,0.002],[60492.0,1.012]]]
["binance-futures","BTCUSDT",1728572605385,[[60449.3,6.407],[60449.1,0.002],[60449.0,0.335],[60448.5,0.066],[60448.0,0.008]],[[60449.4,7.937],[60449.7,0.002],[60449.8,0.03],[60450.0,0.002],[60450.2,0.076]]]
["binance-futures","BTCUSDT",1728572614602,[[60476.7,17.554],[60476.6,0.029],[60476.0,0.002],[60475.8,0.249],[60475.7,0.166]],[[60476.8,5.32],[60476.9,0.006],[60477.0,0.08],[60477.1,0.011],[60478.3,0.005]]]
["binance-futures","BTCUSDT",1728572669292,[[60594.1,11.578],[60594.0,0.002],[60593.9,6.369],[60593.8,0.002],[60593.4,0.076]],[[60594.2,2.308],[60594.4,0.393],[60595.0,0.006],[60596.7,1.469],[60596.9,0.002]]]
["binance-futures","BTCUSDT",1728572720838,[[60623.0,14.763],[60622.9,2.018],[60622.3,0.004],[60622.2,0.538],[60621.7,0.002]],[[60623.1,0.249],[60623.3,0.05],[60623.4,0.02],[60623.5,0.017],[60623.6,0.002]]]
["binance-futures","BTCUSDT",1728572741127,[[60619.8,14.626],[60619.7,0.707],[60619.6,0.002],[60619.5,0.153],[60619.4,0.411]],[[60619.9,0.443],[60620.0,0.182],[60621.0,0.002],[60622.0,0.002],[60622.8,0.004]]]
["binance-futures","BTCUSDT",1728572793125,[[60664.7,3.481],[60663.3,0.033],[60662.9,0.002],[60662.8,0.349],[60660.4,0.002]],[[60664.8,12.482],[60664.9,0.005],[60665.0,0.002],[60665.1,4.858],[60665.2,0.169]]]
["binance-futures","BTCUSDT",1728572814712,[[60679.9,19.598],[60679.8,0.197],[60679.7,0.002],[60679.6,0.004],[60679.5,0.006]],[[60680.0,4.72],[60680.1,0.003],[60680.9,0.003],[60681.0,0.002],[60681.1,0.002]]]
["binance-futures","BTCUSDT",1728572869074,[[60709.0,5.377],[60708.9,0.002],[60708.8,0.002],[60708.5,0.009],[60708.4,0.005]],[[60709.1,0.484],[60709.3,0.07],[60709.8,0.002],[60709.9,0.473],[60711.0,0.002]]]
["binance-futures","BTCUSDT",1728572908991,[[60731.3,3.751],[60731.2,0.072],[60731.0,0.007],[60730.8,0.002],[60730.7,0.002]],[[60731.4,7.07],[60731.8,0.125],[60732.0,0.01],[60733.0,0.002],[60733.2,0.214]]]
["binance-futures","BTCUSDT",1728572941050,[],[[60715.4,0.426],[60716.7,0.585],[60717.7,15.739],[60717.8,0.685],[60718.0,3.351]]]
["binance-futures","BTCUSDT",1728572959077,[[60720.0,6.523],[60719.7,0.005],[60718.4,0.175],[60717.8,0.002],[60717.7,0.089]],[[60720.1,13.037],[60720.2,6.9],[60720.3,3.38],[60720.4,0.125],[60720.5,0.07]]]
["binance-futures","BTCUSDT",1728572989435,[[60729.4,18.739],[60729.3,0.156],[60729.2,0.004],[60729.1,1.167],[60729.0,2.548]],[[60729.5,9.482],[60729.6,0.003],[60730.0,0.017],[60730.4,0.098],[60730.8,0.002]]]
["binance-futures","BTCUSDT",1728573032832,[[60679.2,5.148],[60678.9,0.079],[60677.6,0.002],[60677.5,0.395],[60676.6,1.232]],[[60679.3,21.813],[60679.9,0.002],[60680.0,1.078],[60680.1,0.776],[60680.2,0.012]]]
["binance-futures","BTCUSDT",1728573100931,[[60710.9,7.366],[60710.8,1.045],[60710.4,0.276],[60710.3,0.004],[60708.9,0.008]],[[60711.0,4.959],[60711.5,0.663],[60711.7,0.002],[60712.2,0.318],[60714.4,0.168]]]
["binance-futures","BTCUSDT",1728573108227,[[60716.9,5.917],[60716.8,0.101],[60716.3,0.002],[60713.5,0.003],[60708.3,0.002]],[[60717.0,11.593],[60717.1,0.004],[60717.3,0.01],[60717.5,0.396],[60717.7,0.013]]]
["binance-futures","BTCUSDT",1728573167959,[[60712.0,1.15],[60710.1,0.02],[60709.9,0.008],[60709.8,0.006],[60709.7,0.003]],[[60712.1,14.436],[60712.2,0.296],[60712.3,0.05],[60712.8,0.07],[60714.1,0.354]]]
["binance-futures","BTCUSDT",1728573186382,[[60710.0,72.705],[60709.9,0.309],[60709.8,0.171],[60709.7,0.007],[60708.7,0.002]],[[60710.1,23.374],[60710.2,1.062],[60710.3,0.003],[60710.5,0.005],[60710.9,0.41]]]
["binance-futures","BTCUSDT",1728573244385,[[60714.9,11.837],[60714.8,0.006],[60714.6,0.125],[60714.4,0.004],[60714.0,0.025]],[[60715.0,1.19],[60715.1,0.002],[60716.0,0.002],[60717.0,0.002],[60718.0,0.019]]]
["binance-futures","BTCUSDT",1728573263059,[[60738.9,5.14],[60738.8,0.002],[60738.4,0.002],[60738.1,0.077],[60737.6,0.004]],[[60739.0,6.954],[60739.3,0.194],[60739.5,0.02],[60739.6,0.384],[60740.0,0.144]]]
["binance-futures","BTCUSDT",1728573310366,[[60733.0,20.663],[60732.9,8.118],[60732.8,2.49],[60732.7,0.284],[60732.6,0.002]],[[60733.1,0.136],[60734.0,0.072],[60734.4,0.002],[60734.7,0.005],[60734.9,0.002]]]
["binance-futures","BTCUSDT",1728573339353,[[60728.2,4.912],[60728.1,0.002],[60728.0,0.002],[60726.9,0.002],[60725.1,0.442]],[[60728.3,7.816],[60728.4,0.018],[60728.5,0.004],[60728.7,0.24],[60729.1,0.41]]]
["binance-futures","BTCUSDT",1728573383847,[[60707.0,24.323],[60706.9,0.004],[60706.8,0.248],[60706.7,0.164],[60706.6,0.107]],[[60707.1,0.345],[60707.3,0.002],[60707.4,0.083],[60707.9,0.004],[60708.0,0.595]]]
["binance-futures","BTCUSDT",1728573452060,[[60633.1,2.304],[60633.0,0.075],[60632.9,0.01],[60632.7,0.006],[60632.6,0.66]],[[60633.2,4.42],[60634.3,0.002],[60634.9,0.002],[60635.0,0.108],[60635.1,0.66]]]
["binance-futures","BTCUSDT",1728573470705,[[60653.1,1.271],[60651.5,0.005],[60651.3,0.01],[60651.2,0.005],[60651.0,0.076]],[[60653.2,21.793],[60653.3,9.564],[60653.4,0.004],[60653.5,1.294],[60653.8,0.12]]]
["binance-futures","BTCUSDT",1728573503954,[[60606.3,6.594],[60606.2,0.002],[60606.1,0.002],[60605.0,0.04]],[[60606.4,20.443],[60606.5,0.006],[60606.6,0.002],[60607.0,0.006],[60607.1,3.075]]]
["binance-futures","BTCUSDT",1728573547016,[[60630.0,4.085],[60629.9,1.083],[60629.0,0.002],[60627.0,1.891],[60625.9,0.003]],[[60630.1,6.461],[60631.2,0.002],[60633.0,1.062],[60633.1,0.6],[60633.8,0.798]]]
["binance-futures","BTCUSDT",1728573609098,[[60668.2,0.249],[60666.0,0.004],[60665.4,0.002],[60665.2,0.133],[60665.1,0.148]],[[60668.3,15.665],[60668.4,1.879],[60669.0,0.004],[60669.1,7.098],[60670.0,0.16]]]
["binance-futures","BTCUSDT",1728573631934,[[60657.0,3.617],[60656.9,0.007],[60656.0,0.002],[60655.8,0.002],[60655.7,0.664]],[[60657.1,13.995],[60657.2,0.002],[60657.4,0.002],[60657.5,1.719],[60658.0,0.006]]]
["binance-futures","BTCUSDT",1728573687842,[[60659.7,4.034],[60659.6,0.002],[60658.7,0.002],[60658.3,0.022],[60658.1,0.002]],[[60659.8,10.281],[60659.9,3.363],[60660.0,0.043],[60660.1,5.162],[60660.2,0.099]]]
["binance-futures","BTCUSDT",1728573706286,[[60668.2,13.454],[60668.1,0.074],[60668.0,0.004],[60667.9,0.873],[60667.8,0.659]],[[60668.3,1.917],[60668.5,0.012],[60669.0,0.011],[60669.1,0.01],[60669.6,0.003]]]
["binance-futures","BTCUSDT",1728573757641,[[60555.0,10.851],[60554.9,0.009],[60554.8,0.045],[60554.0,0.002]],[[60555.1,14.871],[60555.2,0.009],[60555.6,0.138],[60555.8,0.002],[60556.0,0.002]]]
["binance-futures","BTCUSDT",1728573782403,[[60499.0,1.712],[60498.0,0.002],[60497.9,0.002],[60497.7,0.022],[60497.6,0.399]],[[60499.1,12.267],[60499.2,1.73],[60499.3,9.482],[60499.4,0.247],[60499.5,0.009]]]
["binance-futures","BTCUSDT",1728573829449,[[60520.0,6.655],[60519.7,0.07],[60519.0,0.007],[60518.7,0.002],[60509.9,1.075]],[[60520.1,9.167],[60520.2,0.276],[60520.5,0.099],[60521.1,0.099],[60521.4,0.101]]]
["binance-futures","BTCUSDT",1728573855402,[[60530.0,4.928],[60529.7,0.007],[60528.0,0.008],[60527.1,0.205],[60527.0,0.002]],[[60530.1,15.303],[60530.2,0.08],[60530.5,0.099],[60530.9,0.002],[60531.2,0.271]]]
["binance-futures","BTCUSDT",1728573914639,[[60540.0,8.117],[60539.9,0.227],[60539.0,0.002],[60537.9,0.02],[60537.8,0.002]],[[60540.1,7.644],[60540.9,0.002],[60541.0,0.702],[60541.1,0.072],[60541.3,0.026]]]
["binance-futures","BTCUSDT",1728573951942,[[60513.8,10.978],[60513.7,0.004],[60513.1,0.045],[60513.0,0.006],[60512.9,0.002]],[[60513.9,2.23],[60514.0,0.586],[60514.1,0.028],[60514.2,0.495],[60514.5,0.002]]]
["binance-futures","BTCUSDT",1728573989970,[[60474.2,9.685],[60474.1,0.004],[60474.0,0.963],[60473.9,0.164],[60473.5,0.002]],[[60474.3,0.263],[60474.4,0.002],[60474.5,0.496],[60474.7,0.002],[60474.8,0.66]]]
["binance-futures","BTCUSDT",1728574046240,[[60507.0,9.459],[60506.9,0.18],[60506.8,0.02],[60506.7,0.005],[60504.6,0.003]],[[60507.1,7.69],[60507.4,0.002],[60508.4,0.002],[60508.7,0.002],[60509.1,0.017]]]
["binance-futures","BTCUSDT",1728574072254,[[60459.4,8.125],[60459.1,0.003],[60459.0,0.702],[60458.9,0.052],[60458.8,0.002]],[[60459.5,0.608],[60459.8,0.105],[60460.0,0.002],[60461.0,0.004],[60461.2,0.004]]]
["binance-futures","BTCUSDT",1728574121569,[[60473.4,11.327],[60473.3,0.002],[60473.1,0.002],[60473.0,6.4],[60472.9,3.776]],[[60473.5,0.196],[60473.8,0.02],[60473.9,0.022],[60474.0,0.004],[60474.3,0.002]]]
["binance-futures","BTCUSDT",1728574147006,[[60490.0,5.453],[60489.2,0.234],[60489.1,0.002],[60489.0,0.002],[60485.1,0.25]],[[60490.1,8.425],[60490.2,0.202],[60490.3,0.002],[60490.4,0.328],[60490.7,0.276]]]
["binance-futures","BTCUSDT",1728574199473,[[60470.7,6.674],[60470.6,0.089],[60470.0,0.175],[60469.6,0.08],[60469.5,0.198]],[[60470.8,7.336],[60470.9,0.002],[60471.0,0.741],[60471.1,1.185],[60471.2,0.02]]]
["binance-futures","BTCUSDT",1728574216918,[[60469.9,8.531],[60469.8,0.041],[60469.7,0.002],[60469.6,0.542],[60469.5,3.122]],[[60470.0,12.492],[60470.1,0.029],[60470.2,0.007],[60470.3,0.342],[60470.4,0.415]]]
["binance-futures","BTCUSDT",1728574269326,[[60457.9,6.597],[60457.8,0.021],[60457.7,0.039],[60457.4,0.265],[60457.3,0.026]],[[60458.0,16.259],[60458.1,0.01],[60458.2,0.499],[60458.3,0.502],[60458.4,0.002]]]
["binance-futures","BTCUSDT",1728574292061,[[60431.5,4.463],[60431.3,0.153],[60431.1,0.223],[60431.0,0.252],[60430.0,0.002]],[[60431.6,4.921],[60431.7,0.857],[60432.0,0.002],[60432.5,0.249],[60432.9,0.008]]]
["binance-futures","BTCUSDT",1728574348300,[[60475.0,3.157],[60474.9,0.003],[60474.6,0.041],[60474.0,0.009],[60473.5,0.025]],[[60475.1,11.451],[60475.2,0.004],[60475.4,0.087],[60475.5,0.185],[60475.6,0.104]]]
["binance-futures","BTCUSDT",1728574392017,[[60490.8,8.497],[60490.4,0.032],[60490.0,0.004],[60489.9,0.488],[60477.5,1.525]],[[60490.9,7.737],[60491.0,0.002],[60491.9,0.146],[60492.4,0.002],[60492.6,0.002]]]
["binance-futures","BTCUSDT",1728574426484,[[60544.7,10.308],[60544.6,0.023],[60544.0,0.002],[60543.9,0.125],[60543.7,0.005]],[[60544.8,2.636],[60545.0,0.007],[60545.3,0.007],[60546.0,0.749],[60546.1,0.042]]]
["binance-futures","BTCUSDT",1728574467347,[[60518.3,8.716],[60518.2,0.002],[60518.1,0.393],[60518.0,0.01],[60517.9,0.004]],[[60518.4,5.391],[60518.5,0.007],[60518.8,0.781],[60518.9,0.02],[60519.0,0.332]]]
["binance-futures","BTCUSDT",1728574503897,[[60516.5,6.833],[60516.0,0.006],[60515.9,0.25],[60515.8,0.025],[60515.5,0.007]],[[60516.6,7.933],[60517.0,0.002],[60517.6,0.031],[60517.8,0.007],[60518.3,0.165]]]
["binance-futures","BTCUSDT",1728574522326,[[60500.0,2.039],[60498.7,0.002],[60498.5,0.005],[60498.0,0.007],[60497.9,0.002]],[[60500.1,19.771],[60500.2,0.006],[60500.7,0.165],[60500.8,0.003],[60500.9,0.012]]]
["binance-futures","BTCUSDT",1728574592374,[[60499.9,16.512],[60499.8,6.687],[60499.5,0.272],[60499.4,0.165],[60497.7,0.009]],[[60500.0,25.708],[60500.1,0.058],[60500.2,0.011],[60501.0,0.2],[60501.3,0.002]]]
["binance-futures","BTCUSDT",1728574600445,[[60504.7,2.474],[60504.6,0.074],[60504.3,0.009],[60503.9,0.72],[60502.4,0.002]],[[60504.8,14.789],[60504.9,0.008],[60505.0,2.016],[60505.1,8.45],[60505.2,0.084]]]
["binance-futures","BTCUSDT",1728574656678,[[60547.9,10.815],[60547.8,0.004],[60547.7,0.007],[60547.6,0.002],[60547.5,0.562]],[[60548.0,2.609],[60548.1,0.006],[60548.5,0.005],[60549.0,0.025],[60550.0,1.012]]]
["binance-futures","BTCUSDT",1728574693377,[[60526.2,9.477],[60526.1,0.063],[60526.0,0.002],[60525.9,0.165],[60525.8,0.007]],[[60526.3,0.287],[60526.7,0.014],[60527.0,0.007],[60527.3,0.005],[60527.5,0.005]]]
["binance-futures","BTCUSDT",1728574735445,[[60543.3,8.551],[60543.2,0.008],[60543.1,2.009],[60543.0,1.512],[60542.9,7.445]],[[60543.4,2.883],[60543.5,0.005],[60543.6,0.414],[60543.9,0.156],[60544.0,0.007]]]
["binance-futures","BTCUSDT",1728574792333,[[60556.4,13.775],[60556.3,1.128],[60556.2,0.667],[60556.1,0.002],[60556.0,2.04]],[[60556.5,6.283],[60556.6,0.01],[60557.0,0.083],[60557.5,0.068],[60557.7,0.069]]]
["binance-futures","BTCUSDT",1728574812550,[[60546.5,1.005],[60545.4,0.033],[60544.8,0.004],[60544.0,0.004],[60543.5,0.004]],[[60546.6,21.765],[60546.7,10.49],[60547.0,0.002],[60547.1,0.152],[60547.2,1.377]]]
["binance-futures","BTCUSDT",1728574869733,[[60531.0,5.086],[60530.4,0.002],[60530.3,0.224],[60529.7,0.004],[60529.6,0.661]],[[60531.1,8.518],[60531.2,0.004],[60531.5,0.002],[60531.6,0.661],[60531.9,0.002]]]
["binance-futures","BTCUSDT",1728574915632,[[60537.9,19.407],[60537.8,0.011],[60537.7,0.006],[60537.6,1.55],[60537.5,2.837]],[[60538.0,0.108],[60538.7,0.011],[60538.8,0.006],[60539.3,0.002],[60540.1,0.002]]]
["binance-futures","BTCUSDT",1728574948360,[[60563.8,7.555],[60563.7,0.006],[60563.1,0.002],[60563.0,0.378],[60562.5,0.232]],[[60563.9,1.853],[60564.0,0.024],[60564.2,0.005],[60564.3,0.02],[60564.9,0.005]]]
["binance-futures","BTCUSDT",1728574966767,[[60574.5,25.848],[60574.4,0.01],[60574.3,0.829],[60574.2,0.125],[60574.1,0.002]],[[60574.6,5.196],[60575.6,0.007],[60575.8,0.66],[60576.0,0.002],[60577.5,0.004]]]
["binance-futures","BTCUSDT",1728575019986,[[60588.9,15.953],[60588.8,1.32],[60588.7,0.165],[60588.4,0.291],[60588.3,0.002]],[[60589.0,0.069],[60589.1,0.017],[60589.3,0.016],[60589.4,0.068],[60591.0,0.008]]]
["binance-futures","BTCUSDT",1728575045835,[[60615.7,10.309],[60615.6,0.66],[60615.4,0.165],[60615.2,0.058],[60614.9,0.002]],[[60615.8,0.598],[60616.0,0.002],[60616.3,0.203],[60617.3,0.005],[60618.0,0.044]]]
["binance-futures","BTCUSDT",1728575081218,[[60615.6,6.036],[60615.1,0.011],[60615.0,0.765],[60614.9,0.002],[60614.8,0.4]],[[60615.7,6.276],[60616.0,0.002],[60616.2,0.002],[60616.5,0.066],[60616.7,0.005]]]
["binance-futures","BTCUSDT",1728575128854,[[60590.0,8.415],[60589.9,0.049],[60589.5,0.004],[60589.4,0.118],[60588.8,0.008]],[[60590.1,8.546],[60590.2,0.06],[60590.5,0.006],[60591.0,0.002],[60591.2,0.117]]]
["binance-futures","BTCUSDT",1728575191133,[[60592.9,0.196],[60592.0,0.006],[60591.2,0.002],[60591.0,0.002],[60590.2,0.002]],[[60593.0,33.704],[60593.1,1.97],[60593.2,3.09],[60593.5,0.051],[60594.1,0.003]]]
["binance-futures","BTCUSDT",1728575212602,[[60564.3,4.82],[60564.2,0.002],[60564.1,0.248],[60564.0,0.002],[60563.8,0.011]],[[60564.4,8.718],[60564.9,0.07],[60565.0,0.002],[60565.1,0.271],[60565.9,0.006]]]
["binance-futures","BTCUSDT",1728575271252,[[60595.9,5.81],[60595.8,0.004],[60595.0,0.004],[60594.9,0.004],[60594.7,0.102]],[[60596.0,8.059],[60596.1,0.002],[60596.5,0.071],[60597.0,1.069],[60597.2,0.002]]]
["binance-futures","BTCUSDT",1728575290847,[[60617.9,8.209],[60617.8,0.288],[60617.7,0.248],[60617.5,0.165],[60617.0,0.002]],[[60618.0,2.452],[60618.7,0.947],[60618.8,0.02],[60619.0,1.007],[60619.9,0.118]]]
["binance-futures","BTCUSDT",1728575361114,[[60602.4,10.543],[60602.3,0.002],[60602.2,0.324],[60602.1,0.251],[60601.5,0.005]],[[60602.5,3.336],[60603.0,0.002],[60603.3,0.057],[60603.6,0.002],[60603.7,0.002]]]
["binance-futures","BTCUSDT",1728575411862,[[60613.9,12.646],[60613.8,0.662],[60613.6,0.002],[60613.5,1.521],[60613.4,0.165]],[[60614.0,0.406],[60615.0,0.002],[60615.2,0.004],[60615.3,0.002],[60615.4,0.002]]]
["binance-futures","BTCUSDT",1728575420841,[[60618.8,17.518],[60618.7,0.065],[60618.6,3.26],[60618.5,0.236],[60618.4,0.005]],[[60618.9,1.726],[60619.0,0.191],[60619.4,0.006],[60619.6,0.005],[60619.9,0.024]]]
["binance-futures","BTCUSDT",1728575490356,[[60652.1,11.755],[60650.6,0.002],[60650.5,0.201],[60650.2,0.248],[60649.7,0.165]],[[60652.2,11.928],[60652.3,1.586],[60652.4,0.136],[60653.0,0.002],[60654.8,0.376]]]
["binance-futures","BTCUSDT",1728575508349,[[60663.0,2.46],[60662.7,0.01],[60662.6,1.101],[60661.9,0.002],[60661.8,1.077]],[[60663.1,8.295],[60663.2,0.662],[60663.3,0.423],[60663.4,0.248],[60664.0,0.002]]]
["binance-futures","BTCUSDT",1728575562727,[[60713.9,6.0],[60713.7,0.004],[60713.5,0.006],[60713.3,0.223],[60713.1,0.166]],[[60714.0,5.553],[60714.2,0.005],[60714.7,0.488],[60714.8,0.051],[60714.9,0.616]]]
["binance-futures","BTCUSDT",1728575583744,[[60727.0,9.406],[60726.3,0.002],[60726.0,0.012],[60725.9,0.005],[60725.7,0.002]],[[60727.1,7.549],[60727.5,0.005],[60727.9,0.081],[60728.0,0.004],[60728.1,0.005]]]
["binance-futures","BTCUSDT",1728575639626,[[60718.4,2.115],[60717.8,0.004],[60717.7,0.059],[60717.5,0.002],[60717.3,0.002]],[[60718.5,13.488],[60718.6,0.002],[60718.8,0.002],[60718.9,1.403],[60719.0,0.437]]]
["binance-futures","BTCUSDT",1728575682304,[[60679.9,2.299],[60679.5,0.168],[60679.2,0.002],[60678.8,0.002],[60678.6,0.056]],[[60680.0,14.737],[60680.1,9.49],[60680.6,0.248],[60680.7,0.002],[60680.8,1.416]]]
["binance-futures","BTCUSDT",1728575715812,[[60700.6,13.618],[60700.5,0.118],[60700.2,0.002],[60700.1,0.733],[60700.0,0.15]],[[60700.7,1.978],[60700.8,0.014],[60701.0,0.002],[60701.8,0.002],[60702.2,0.231]]]
["binance-futures","BTCUSDT",1728575736384,[[60700.9,17.366],[60700.8,0.01],[60700.7,3.684],[60700.6,0.387],[60700.5,3.213]],[[60701.0,5.4],[60701.1,0.012],[60701.7,0.146],[60702.0,0.004],[60702.1,0.631]]]
["binance-futures","BTCUSDT",1728575771137,[[60726.6,9.323],[60726.5,0.026],[60726.0,0.004],[60725.9,0.62],[60725.8,0.01]],[[60726.7,0.145],[60727.2,0.002],[60727.3,0.081],[60727.4,0.002],[60731.3,0.5]]]
["binance-futures","BTCUSDT",1728575815662,[[60746.0,5.237],[60745.9,0.01],[60745.0,0.002],[60744.9,0.002],[60744.8,0.367]],[[60746.1,1.897],[60746.2,0.02],[60746.7,0.014],[60746.8,0.012],[60746.9,0.042]]]
["binance-futures","BTCUSDT",1728575883506,[[60754.3,1.308],[60754.2,0.004],[60754.1,0.236],[60754.0,0.004],[60753.9,0.002]],[[60754.4,9.466],[60754.5,0.308],[60754.6,0.05],[60754.7,0.002],[60754.8,0.16]]]
["binance-futures","BTCUSDT",1728575890082,[[60769.4,9.853],[60769.3,0.66],[60769.2,1.716],[60769.1,0.076],[60769.0,0.004]],[[60769.5,0.087],[60770.0,0.002],[60770.5,0.02],[60770.8,0.002],[60770.9,0.002]]]
["binance-futures","BTCUSDT",1728575948343,[[60749.6,1.674],[60749.5,0.003],[60749.4,0.01],[60749.2,0.006],[60749.1,0.003]],[[60749.7,16.776],[60749.8,9.134],[60749.9,0.009],[60750.0,6.15],[60750.1,0.002]]]
["binance-futures","BTCUSDT",1728575968809,[[60748.6,8.877],[60748.5,0.009],[60748.4,0.199],[60748.0,0.002],[60747.9,0.004]],[[60748.7,13.9],[60748.8,0.009],[60748.9,0.004],[60749.0,0.004],[60749.1,0.082]]]
["binance-futures","BTCUSDT",1728576031219,[],[[60771.2,13.91],[60771.3,0.006],[60771.4,0.276],[60771.6,0.002],[60771.8,0.002]]]
["binance-futures","BTCUSDT",1728576086834,[[60816.0,6.166],[60815.7,0.165],[60815.5,0.164],[60814.7,0.004],[60814.0,0.002]],[[60816.1,9.149],[60816.2,0.003],[60817.0,0.002],[60817.3,0.002],[60818.0,0.081]]]
["binance-futures","BTCUSDT",1728576095144,[[60818.6,8.999],[60818.5,0.418],[60818.2,0.223],[60818.1,0.018],[60817.2,0.007]],[[60818.7,5.104],[60818.8,0.008],[60818.9,0.147],[60819.0,0.988],[60819.1,0.004]]]
["binance-futures","BTCUSDT",1728576160840,[[60871.4,5.87],[60871.3,0.002],[60871.0,0.002],[60870.9,0.184],[60870.8,0.006]],[[60871.5,6.329],[60872.0,0.078],[60873.0,0.292],[60873.5,0.005],[60876.0,0.081]]]
["binance-futures","BTCUSDT",1728576167012,[[60867.6,1.6],[60867.5,0.002],[60866.0,0.074],[60865.0,0.002],[60864.9,0.002]],[[60867.7,24.848],[60867.8,0.186],[60868.0,0.126],[60868.1,5.808],[60868.2,0.002]]]
["binance-futures","BTCUSDT",1728576233112,[[60983.3,6.745],[60983.0,0.002],[60982.7,0.246],[60982.0,0.006],[60981.6,0.044]],[[60983.4,3.3],[60983.8,0.002],[60983.9,0.515],[60984.0,0.083],[60984.1,0.005]]]
["binance-futures","BTCUSDT",1728576249661,[[61007.2,15.657],[61007.1,1.783],[61007.0,0.004],[61006.9,8.649]],[[61007.3,0.757],[61008.4,0.161],[61008.5,0.101],[61008.6,0.194],[61010.4,0.028]]]
["binance-futures","BTCUSDT",1728576282042,[[60960.9,13.38],[60960.8,0.824],[60960.5,0.009],[60960.3,0.064],[60960.2,0.002]],[[60961.0,0.947],[60961.6,0.005],[60963.0,0.002],[60963.9,0.002],[60964.1,0.002]]]
["binance-futures","BTCUSDT",1728576321180,[[60914.5,0.147],[60914.4,2.744],[60914.3,0.7],[60914.2,0.02],[60913.9,1.076]],[[60915.1,0.007],[60915.3,0.002],[60915.5,1.24],[60915.9,0.006],[60916.0,0.358]]]
["binance-futures","BTCUSDT",1728576376375,[[60901.6,11.714],[60901.5,0.004],[60901.4,0.671],[60901.3,0.02],[60901.1,0.166]],[[60901.7,8.913],[60901.8,0.182],[60902.0,0.002],[60907.2,0.322],[60910.3,0.004]]]
["binance-futures","BTCUSDT",1728576398956,[[60920.9,2.898],[60920.7,0.074],[60919.8,0.008],[60919.7,0.002],[60919.6,0.002]],[[60921.0,6.822],[60921.1,0.062],[60921.4,0.121],[60921.5,0.058],[60921.7,0.006]]]
["binance-futures","BTCUSDT",1728576452557,[[60920.9,10.542],[60920.8,0.317],[60920.7,0.053],[60920.6,0.086],[60920.4,0.164]],[[60921.0,3.601],[60921.1,0.07],[60922.0,0.037],[60922.4,0.002],[60922.7,0.007]]]
["binance-futures","BTCUSDT",1728576475779,[[60895.5,6.61],[60895.4,0.203],[60895.0,0.009],[60894.8,0.013],[60894.6,0.004]],[[60895.6,7.481],[60895.7,0.008],[60895.9,0.002],[60896.0,0.582],[60898.1,0.002]]]
["binance-futures","BTCUSDT",1728576528482,[],[[60842.1,3.186],[60842.6,1.409],[60843.0,5.505],[60843.1,3.247],[60843.4,4.749]]]
["binance-futures","BTCUSDT",1728576545766,[[60806.9,1.181],[60806.8,0.005],[60806.7,0.157],[60805.6,0.002],[60804.1,0.002]],[[60807.0,17.986],[60807.1,0.298],[60807.2,0.272],[60807.3,0.631],[60807.4,0.002]]]
["binance-futures","BTCUSDT",1728576595343,[[60752.9,22.721],[60752.8,3.222],[60752.7,0.002],[60752.3,0.005],[60752.1,0.733]],[[60753.0,2.568],[60753.1,0.003],[60753.5,0.002],[60753.6,0.903],[60754.0,0.002]]]
["binance-futures","BTCUSDT",1728576620763,[[60769.5,7.347],[60768.2,0.002],[60768.1,0.004]],[[60769.6,7.541],[60770.0,0.002],[60770.3,0.002],[60770.4,1.39],[60770.5,0.006]]]
["binance-futures","BTCUSDT",1728576677765,[[60700.0,1.496],[60699.7,0.5],[60699.6,0.004],[60699.5,0.008],[60699.0,0.002]],[[60700.1,10.298],[60700.2,0.076],[60700.4,0.078],[60700.5,0.066],[60701.1,0.154]]]
["binance-futures","BTCUSDT",1728576714325,[[60719.7,2.383],[60719.6,3.1],[60719.0,0.002],[60718.9,0.659],[60718.7,0.004]],[[60719.8,9.003],[60719.9,0.474],[60720.0,0.629],[60720.2,0.012],[60720.5,0.012]]]
["binance-futures","BTCUSDT",1728576752018,[[60685.0,2.918],[60684.9,0.759],[60684.6,0.003],[60684.4,0.015],[60682.7,0.002]],[[60685.1,10.853],[60685.2,0.346],[60685.3,0.07],[60685.5,0.248],[60685.6,0.248]]]
["binance-futures","BTCUSDT",1728576788758,[[60660.2,7.141],[60660.1,0.64],[60660.0,0.194],[60659.9,0.065],[60659.8,0.682]],[[60660.3,8.728],[60660.4,0.698],[60660.5,1.564],[60660.6,0.005],[60661.4,0.004]]]
["binance-futures","BTCUSDT",1728576827580,[[60685.6,7.03],[60685.5,0.525],[60685.0,0.007],[60684.9,0.004],[60684.0,0.081]],[[60685.7,10.704],[60685.9,0.663],[60686.0,0.002],[60686.3,0.021],[60686.5,0.275]]]
["binance-futures","BTCUSDT",1728576885805,[[60710.0,9.36],[60709.9,0.302],[60709.8,0.02],[60709.7,0.164],[60709.6,0.016]],[[60710.1,0.281],[60710.2,0.002],[60711.6,0.007],[60712.3,0.002],[60712.4,0.931]]]
["binance-futures","BTCUSDT",1728576910683,[[60734.1,8.805],[60734.0,0.002],[60733.5,0.251],[60733.1,0.032],[60733.0,0.073]],[[60734.2,7.142],[60734.3,0.032],[60734.4,0.002],[60734.5,1.26],[60734.6,1.202]]]
["binance-futures","BTCUSDT",1728576959703,[[60754.8,11.552],[60754.7,0.006],[60754.6,0.844],[60754.5,0.002],[60754.4,4.255]],[[60754.9,4.934],[60755.0,0.015],[60755.4,0.004],[60755.5,0.015],[60755.7,0.002]]]
["binance-futures","BTCUSDT",1728576978841,[[60755.1,0.529],[60755.0,0.002],[60754.2,0.002],[60754.1,0.002],[60753.5,0.003]],[[60755.2,12.558],[60755.3,1.453],[60755.4,1.164],[60755.5,0.04],[60755.6,0.002]]]
["binance-futures","BTCUSDT",1728577031307,[[60723.2,12.401],[60723.1,0.823],[60723.0,0.013],[60722.9,0.125],[60722.6,0.002]],[[60723.3,0.945],[60724.0,0.002],[60724.9,0.002],[60725.0,0.002],[60725.4,0.03]]]
["binance-futures","BTCUSDT",1728577053503,[[60715.8,2.444],[60715.0,0.007],[60714.0,0.156],[60713.9,0.003],[60712.8,0.024]],[[60715.9,20.791],[60716.0,5.258],[60716.1,0.002],[60716.6,0.288],[60717.5,0.012]]]
["binance-futures","BTCUSDT",1728577109147,[[60703.2,6.612],[60703.0,0.007],[60702.7,0.156],[60702.2,0.005],[60699.3,0.036]],[[60703.3,18.281],[60703.4,0.271],[60703.5,0.014],[60704.0,0.007],[60704.1,0.002]]]
["binance-futures","BTCUSDT",1728577133454,[[60740.1,5.445],[60739.5,0.121],[60739.0,0.085],[60738.1,0.002],[60738.0,0.663]],[[60740.2,11.755],[60740.3,1.345],[60740.4,6.713],[60740.5,0.005],[60740.6,0.002]]]
["binance-futures","BTCUSDT",1728577194454,[[60700.0,8.482],[60699.9,0.002],[60699.8,0.002],[60699.3,0.07],[60699.2,0.005]],[[60700.1,24.39],[60700.2,1.015],[60700.3,2.238],[60700.4,0.003],[60700.7,0.002]]]
["binance-futures","BTCUSDT",1728577235619,[[60687.3,5.217],[60686.8,0.007],[60686.6,0.004],[60686.5,0.203],[60686.4,0.383]],[[60687.4,15.784],[60687.5,0.014],[60687.6,0.955],[60687.8,0.002],[60687.9,1.213]]]
["binance-futures","BTCUSDT",1728577272765,[[60675.8,17.276],[60675.7,0.006],[60675.4,0.116],[60675.3,0.389]],[[60675.9,5.98],[60676.0,0.008],[60676.1,0.438],[60676.2,0.494],[60676.5,0.002]]]
["binance-futures","BTCUSDT",1728577293059,[[60679.7,1.579],[60679.5,0.01],[60679.4,0.121],[60679.3,0.003],[60679.2,0.011]],[[60679.8,15.054],[60679.9,0.024],[60680.0,0.158],[60680.1,0.248],[60680.4,0.005]]]
["binance-futures","BTCUSDT",1728577363772,[[60757.5,10.938],[60757.4,0.002],[60757.0,0.002],[60756.4,0.046],[60756.2,0.002]],[[60757.6,6.62],[60758.0,0.007],[60758.7,0.354],[60758.9,0.436],[60759.0,0.56]]]
["binance-futures","BTCUSDT",1728577409455,[[60763.9,3.277],[60763.7,0.002],[60763.3,0.006],[60762.0,0.006],[60761.9,0.166]],[[60764.0,9.64],[60764.1,1.273],[60764.2,0.317],[60764.4,0.002],[60764.5,0.341]]]
["binance-futures","BTCUSDT",1728577439663,[[60759.9,22.097],[60759.8,0.006],[60759.7,0.002],[60759.6,2.097],[60759.5,11.491]],[[60760.0,3.93],[60760.2,0.061],[60760.9,0.008],[60761.0,0.019],[60761.1,0.01]]]
["binance-futures","BTCUSDT",1728577488015,[[60700.7,8.077],[60700.6,0.052],[60700.5,0.015],[60699.6,0.002],[60699.5,0.416]],[[60700.8,10.136],[60700.9,0.049],[60701.0,0.423],[60701.1,1.408],[60701.2,0.002]]]
["binance-futures","BTCUSDT",1728577507886,[[60709.9,6.519],[60709.6,0.659],[60709.3,0.263],[60709.0,0.002],[60708.3,0.059]],[[60710.0,8.552],[60710.8,0.017],[60711.0,0.204],[60711.5,0.008],[60711.6,0.002]]]
["binance-futures","BTCUSDT",1728577565084,[[60687.6,17.329],[60687.5,0.743],[60687.0,0.656],[60686.9,0.222],[60686.8,0.002]],[[60687.7,0.062],[60688.0,0.002],[60688.5,0.025],[60689.0,0.004],[60689.6,0.037]]]
["binance-futures","BTCUSDT",1728577585215,[[60650.0,5.552],[60649.9,0.509],[60649.8,0.254],[60649.6,0.004],[60649.5,0.665]],[[60650.1,6.019],[60650.2,0.003],[60650.8,0.004],[60651.0,0.191],[60651.1,0.665]]]
["binance-futures","BTCUSDT",1728577641618,[[60630.8,4.32],[60630.0,0.002],[60628.0,0.115],[60627.9,0.02],[60626.9,0.042]],[[60630.9,29.518],[60631.0,2.788],[60631.1,6.985],[60631.2,0.006],[60631.3,0.002]]]
["binance-futures","BTCUSDT",1728577687310,[[60570.0,8.759],[60569.9,0.005],[60569.0,0.004],[60568.9,0.59],[60568.8,0.002]],[[60570.1,3.318],[60570.2,0.212],[60570.3,0.026],[60570.5,0.006],[60570.7,0.002]]]
["binance-futures","BTCUSDT",1728577716966,[[60553.0,17.19],[60552.9,0.018],[60552.8,0.002],[60552.5,0.004],[60551.5,0.644]],[[60553.1,5.385],[60553.2,0.07],[60553.4,0.004],[60554.4,0.061],[60559.0,0.051]]]
["binance-futures","BTCUSDT",1728577735265,[[60548.9,6.39],[60548.6,0.002],[60548.3,0.081],[60547.2,0.005],[60547.1,0.002]],[[60549.0,8.864],[60549.1,0.061],[60549.7,0.008],[60549.8,0.489],[60552.0,2.28]]]
["binance-futures","BTCUSDT",1728577767860,[[60502.9,20.7],[60502.8,0.002],[60502.5,0.002],[60502.4,2.803],[60502.3,0.002]],[[60503.0,9.315],[60503.1,0.002],[60503.5,0.008],[60504.1,0.002],[60504.2,0.495]]]
["binance-futures","BTCUSDT",1728577809311,[[60533.1,8.069],[60533.0,1.31],[60532.9,0.51],[60532.8,0.661],[60532.7,0.002]],[[60533.2,1.894],[60534.0,0.002],[60534.2,0.005],[60535.0,0.15],[60535.7,0.002]]]
["binance-futures","BTCUSDT",1728577877421,[[60488.5,10.947],[60488.4,0.044],[60488.1,0.002],[60488.0,0.922],[60487.9,4.724]],[[60488.6,7.656],[60488.9,0.002],[60489.0,0.586],[60489.1,0.002],[60490.5,0.268]]]
["binance-futures","BTCUSDT",1728577881077,[[60488.9,9.969],[60488.8,0.178],[60488.7,0.248],[60488.5,0.049],[60486.2,0.165]],[[60489.0,0.686],[60489.6,0.005],[60489.9,0.005],[60490.0,0.002],[60490.8,0.017]]]
["binance-futures","BTCUSDT",1728577937918,[[60491.2,7.806],[60491.1,0.661],[60491.0,0.002],[60490.9,0.032],[60490.8,0.165]],[[60491.3,4.669],[60491.4,0.084],[60491.5,0.05],[60491.6,0.697],[60492.0,1.154]]]
["binance-futures","BTCUSDT",1728577958941,[[60463.1,3.85],[60463.0,0.002],[60461.8,0.002],[60460.5,0.002],[60460.4,1.969]],[[60463.2,9.729],[60463.3,0.002],[60463.7,0.005],[60463.9,0.662],[60464.0,0.002]]]
["binance-futures","BTCUSDT",1728578012538,[[60465.8,32.31],[60465.7,0.383],[60465.6,0.013],[60465.0,0.002],[60464.9,0.002]],[[60465.9,0.283],[60466.0,0.002],[60466.2,0.002],[60467.2,0.002],[60467.3,0.007]]]
["binance-futures","BTCUSDT",1728578068384,[[60547.9,13.023],[60547.8,1.006],[60547.4,0.038],[60547.3,5.572],[60547.2,0.005]],[[60548.0,10.368],[60548.1,0.002],[60548.2,0.013],[60548.4,0.007],[60548.5,0.005]]]
["binance-futures","BTCUSDT",1728578078069,[[60544.0,28.888],[60543.9,4.079],[60543.8,9.399],[60543.7,0.003],[60543.4,0.038]],[[60544.1,4.417],[60544.2,0.07],[60544.3,0.276],[60544.5,0.045],[60544.7,0.142]]]
["binance-futures","BTCUSDT",1728578142819,[[60555.0,6.705],[60554.9,0.125],[60554.2,0.002],[60553.7,0.201],[60553.6,0.008]],[[60555.1,7.288],[60555.2,0.683],[60555.7,0.04],[60556.0,0.01],[60558.8,0.165]]]
["binance-futures","BTCUSDT",1728578151554,[[60555.0,25.975],[60554.9,12.327],[60554.8,0.004],[60554.7,0.667],[60554.6,2.05]],[[60555.1,0.448],[60555.2,0.02],[60555.8,0.004],[60557.0,0.004],[60558.9,0.002]]]
["binance-futures","BTCUSDT",1728578219504,[[60548.3,31.799],[60548.2,0.002],[60548.0,0.002],[60547.9,0.002],[60547.7,0.002]],[[60548.4,5.071],[60548.5,0.005],[60550.1,0.002],[60550.6,0.014],[60550.9,0.074]]]
["binance-futures","BTCUSDT",1728578237394,[[60545.9,14.965],[60545.8,0.006],[60545.4,0.048],[60545.0,0.009]],[[60546.0,4.029],[60546.1,0.081],[60546.2,0.002],[60546.3,0.661],[60547.7,0.226]]]
["binance-futures","BTCUSDT",1728578275242,[[60567.5,24.595],[60567.4,6.093],[60567.3,0.019],[60567.2,0.002],[60567.1,1.085]],[[60567.6,0.077],[60568.1,0.005],[60569.6,0.004],[60569.8,0.087],[60570.0,0.004]]]
["binance-futures","BTCUSDT",1728578315507,[[60557.8,11.488],[60557.6,0.002],[60557.5,0.901],[60557.4,4.761],[60557.3,0.075]],[[60557.9,0.196],[60558.0,0.004],[60558.1,0.216],[60558.2,0.12],[60558.3,0.006]]]
["binance-futures","BTCUSDT",1728578375023,[[60520.0,8.711],[60519.9,0.678],[60519.7,0.002],[60519.6,0.002],[60519.1,0.171]],[[60520.1,1.346],[60520.8,0.034],[60520.9,0.07],[60521.0,0.002],[60521.4,0.083]]]
["binance-futures","BTCUSDT",1728578400962,[[60530.6,23.473],[60530.5,10.927],[60530.0,0.081],[60529.9,0.614],[60529.8,0.085]],[[60530.7,3.539],[60530.8,0.068],[60531.0,0.079],[60531.1,0.004],[60531.6,0.005]]]
["binance-futures","BTCUSDT",1728578451401,[[60549.2,3.617],[60549.1,0.002],[60549.0,0.002],[60548.5,0.002],[60548.4,0.901]],[[60549.3,8.017],[60549.4,0.125],[60549.5,0.026],[60549.8,0.013],[60550.5,0.133]]]
["binance-futures","BTCUSDT",1728578475193,[[60560.8,15.239],[60560.7,0.014],[60560.6,0.36],[60560.5,0.2],[60560.0,0.004]],[[60560.9,0.129],[60561.0,0.002],[60561.9,0.002],[60562.0,0.002],[60562.2,0.002]]]
["binance-futures","BTCUSDT",1728578528121,[[60564.9,9.778],[60564.8,0.665],[60564.5,0.165],[60564.4,0.005],[60564.3,0.415]],[[60565.0,0.337],[60565.3,0.002],[60565.9,0.002],[60566.0,0.935],[60567.0,0.002]]]
["binance-futures","BTCUSDT",1728578547457,[[60559.6,0.266],[60559.0,0.004],[60558.2,0.02],[60558.0,0.004]],[[60559.7,23.303],[60559.8,0.078],[60560.0,0.081],[60560.1,0.328],[60560.3,6.037]]]
["binance-futures","BTCUSDT",1728578600849,[[60491.4,0.121],[60491.3,0.002],[60491.0,0.002],[60490.7,0.002]],[[60491.5,8.753],[60491.6,0.02],[60491.9,0.008],[60492.0,0.004],[60492.1,0.005]]]
["binance-futures","BTCUSDT",1728578662901,[[60485.9,11.536],[60485.8,0.002],[60485.6,0.002],[60485.5,1.51],[60485.4,2.409]],[[60486.0,5.442],[60487.0,0.134],[60487.7,0.002],[60488.0,0.002],[60489.6,0.036]]]
["binance-futures","BTCUSDT",1728578680075,[[60466.7,9.5],[60466.6,3.167],[60466.5,0.007],[60466.4,0.059],[60466.2,0.005]],[[60466.8,9.312],[60466.9,0.019],[60467.0,1.4],[60467.1,0.002],[60468.0,0.002]]]
["binance-futures","BTCUSDT",1728578720291,[[60473.2,6.817],[60473.1,0.005],[60473.0,0.007],[60472.3,0.002],[60472.1,0.018]],[[60473.3,7.456],[60473.4,0.002],[60473.9,0.002],[60474.0,1.053],[60474.1,1.111]]]
["binance-futures","BTCUSDT",1728578755702,[[60481.1,3.715],[60481.0,0.006],[60480.9,0.661],[60480.6,0.005],[60480.2,0.002]],[[60481.2,9.896],[60481.3,0.736],[60481.4,0.028],[60482.2,0.002],[60482.5,0.02]]]
["binance-futures","BTCUSDT",1728578794259,[[60458.2,23.912],[60458.1,6.001],[60458.0,0.002],[60457.8,0.008],[60457.7,0.623]],[[60458.3,3.953],[60458.7,0.008],[60460.0,0.004],[60460.1,1.116],[60460.4,0.014]]]
["binance-futures","BTCUSDT",1728578831127,[[60476.3,11.411],[60476.2,0.003],[60476.1,0.005],[60476.0,0.002],[60475.5,0.16]],[[60476.4,2.204],[60477.0,0.002],[60478.2,0.002],[60478.3,0.662],[60478.6,0.002]]]
["binance-futures","BTCUSDT",1728578889227,[[60456.0,0.989],[60455.9,0.002],[60455.8,0.002],[60454.9,0.002],[60454.1,0.462]],[[60456.1,17.014],[60456.2,7.557],[60456.3,0.167],[60456.6,0.031],[60456.7,0.051]]]
["binance-futures","BTCUSDT",1728578916726,[[60499.8,7.124],[60499.7,0.007],[60498.1,0.002],[60498.0,0.117],[60497.6,0.013]],[[60499.9,9.871],[60500.0,0.423],[60500.5,0.179],[60500.7,0.02],[60500.9,0.002]]]
["binance-futures","BTCUSDT",1728578965206,[[60479.9,13.593],[60479.8,0.193],[60479.7,0.662],[60479.6,0.002],[60479.5,0.02]],[[60480.0,10.652],[60480.1,0.026],[60480.5,0.004],[60480.8,0.07],[60480.9,0.084]]]
["binance-futures","BTCUSDT",1728578983428,[[60455.0,2.185],[60453.7,0.002],[60453.1,0.005],[60453.0,0.034],[60452.8,0.002]],[[60455.1,26.355],[60455.2,8.183],[60455.3,0.002],[60455.4,8.368],[60455.5,0.008]]]
["binance-futures","BTCUSDT",1728579018507,[[60466.9,1.76],[60466.8,4.751],[60466.2,2.736],[60466.0,1.36],[60465.9,2.688]],[[60467.0,0.004],[60467.5,0.002],[60469.3,0.002],[60469.7,0.002],[60470.0,0.019]]]
["binance-futures","BTCUSDT",1728579059020,[[60479.9,7.684],[60479.8,0.052],[60479.7,1.022],[60478.6,0.002],[60478.4,0.005]],[[60480.0,10.156],[60480.1,0.165],[60480.2,0.223],[60480.3,0.125],[60480.6,0.043]]]
["binance-futures","BTCUSDT",1728579113439,[[60403.9,19.226],[60403.8,11.359],[60403.5,0.002],[60403.4,10.189],[60403.3,0.002]],[[60404.0,0.599],[60404.7,0.002],[60404.8,0.773],[60404.9,0.089],[60405.0,0.006]]]
["binance-futures","BTCUSDT",1728579133634,[[60393.6,22.398],[60393.5,0.006],[60393.4,0.002],[60393.3,0.002],[60393.2,0.951]],[[60393.7,1.278],[60394.0,0.002],[60394.6,0.034],[60394.7,0.005],[60395.0,0.002]]]
["binance-futures","BTCUSDT",1728579189041,[[60387.0,13.054],[60386.9,0.004],[60386.8,0.002],[60386.5,0.194],[60386.4,0.147]],[[60387.1,11.874],[60387.2,0.672],[60387.6,0.164],[60387.7,0.496],[60387.9,0.002]]]
["binance-futures","BTCUSDT",1728579230250,[[60386.5,15.127],[60386.4,11.41],[60386.3,0.006],[60386.0,0.002],[60385.0,0.022]],[[60386.6,0.513],[60386.7,0.004],[60387.3,0.005],[60387.4,0.003],[60388.2,0.002]]]
["binance-futures","BTCUSDT",1728579261658,[[60398.3,12.964],[60398.2,0.672],[60398.0,0.048],[60397.9,0.02],[60397.8,0.011]],[[60398.4,13.349],[60398.5,0.125],[60398.7,0.246],[60398.8,0.012],[60400.4,0.6]]]
["binance-futures","BTCUSDT",1728579316775,[[60396.8,1.16],[60396.0,0.002],[60395.4,0.006],[60395.3,0.002],[60395.2,0.015]],[[60396.9,21.083],[60397.0,16.569],[60397.1,0.008],[60397.3,0.138],[60397.4,0.055]]]
["binance-futures","BTCUSDT",1728579328439,[[60398.8,6.158],[60398.5,0.006],[60398.0,0.176],[60397.1,0.002],[60396.3,0.002]],[[60398.9,12.782],[60399.0,2.802],[60399.1,0.126],[60399.2,2.141],[60402.3,0.055]]]
["binance-futures","BTCUSDT",1728579392057,[[60346.9,2.085],[60345.8,0.005],[60345.4,0.002],[60345.0,0.002],[60340.6,0.703]],[[60347.0,18.179],[60347.1,8.244],[60347.2,0.002],[60347.9,0.002],[60348.0,6.016]]]
["binance-futures","BTCUSDT",1728579421651,[[60340.8,9.988],[60340.7,0.509],[60340.6,0.023],[60340.5,0.37]],[[60340.9,10.645],[60341.0,1.843],[60341.1,0.027],[60341.2,0.28],[60342.0,0.002]]]
["binance-futures","BTCUSDT",1728579465886,[[60311.1,5.726],[60311.0,2.929],[60310.9,0.849],[60310.2,2.902],[60310.1,0.011]],[[60311.2,18.035],[60311.3,0.996],[60311.4,4.292],[60311.6,0.005],[60311.7,0.501]]]
["binance-futures","BTCUSDT",1728579483732,[[60335.8,13.244],[60335.7,0.004],[60335.4,0.01]],[[60335.9,7.52],[60336.0,0.004],[60336.1,0.002],[60336.8,0.015],[60337.5,0.022]]]
["binance-futures","BTCUSDT",1728579542883,[[60350.0,1.031],[60349.2,0.006],[60348.7,0.002],[60348.6,0.917],[60346.9,0.002]],[[60350.1,22.707],[60350.2,1.38],[60350.3,0.007],[60350.5,0.121],[60350.6,0.002]]]
["binance-futures","BTCUSDT",1728579560080,[[60315.0,2.9],[60314.0,0.002],[60313.9,0.007],[60313.7,0.002],[60312.1,0.067]],[[60315.1,24.267],[60315.2,0.255],[60315.3,0.003],[60315.5,0.078],[60315.7,0.169]]]
["binance-futures","BTCUSDT",1728579614430,[[60348.7,9.623],[60347.7,0.018],[60347.0,0.2],[60346.6,0.02],[60346.5,0.249]],[[60348.8,2.773],[60349.0,0.002],[60349.5,0.005],[60350.5,0.005],[60351.1,0.417]]]
["binance-futures","BTCUSDT",1728579639814,[[60387.9,1.687],[60387.8,0.011],[60386.3,0.004],[60386.2,0.315],[60386.1,0.15]],[[60388.0,10.906],[60388.1,9.312],[60388.2,0.004],[60389.0,0.068],[60389.3,1.44]]]
["binance-futures","BTCUSDT",1728579686933,[],[[60392.1,9.593],[60392.3,0.002],[60392.4,4.885],[60392.5,0.897],[60392.8,0.076]]]
["binance-futures","BTCUSDT",1728579704431,[[60385.5,8.488],[60385.4,0.002],[60384.3,0.125],[60384.2,0.002],[60384.1,0.448]],[[60385.6,8.854],[60385.9,0.013],[60386.0,0.014],[60386.1,0.034],[60386.6,0.202]]]
["binance-futures","BTCUSDT",1728579757800,[[60368.1,15.706],[60368.0,0.004],[60367.9,1.749],[60367.7,0.002]],[[60368.2,0.059],[60368.5,0.048],[60369.2,0.008],[60369.9,0.002],[60371.1,0.004]]]
["binance-futures","BTCUSDT",1728579779050,[[60371.7,4.773],[60370.1,0.096],[60369.7,0.049],[60369.1,0.002],[60369.0,0.339]],[[60371.8,9.422],[60371.9,2.614],[60372.0,0.449],[60372.1,0.082],[60373.7,0.156]]]
["binance-futures","BTCUSDT",1728579829799,[[60332.1,18.857],[60332.0,0.347],[60331.9,1.84],[60331.5,0.023],[60330.5,0.005]],[[60332.2,3.639],[60332.7,0.008],[60333.0,0.006],[60333.1,0.165],[60333.2,0.002]]]
["binance-futures","BTCUSDT",1728579852174,[[60325.1,24.992],[60325.0,0.468],[60324.9,0.388],[60324.8,0.011],[60324.7,0.002]],[[60325.2,3.165],[60327.6,0.029],[60329.7,0.207],[60329.9,0.004],[60330.5,0.406]]]
["binance-futures","BTCUSDT",1728579908347,[[60279.0,4.216],[60278.9,0.005],[60278.7,0.237],[60278.4,0.252],[60278.0,0.002]],[[60279.1,22.25],[60279.4,0.002],[60279.5,0.331],[60279.7,0.006],[60280.2,0.23]]]
["binance-futures","BTCUSDT",1728579947114,[[60223.0,4.954],[60222.9,0.534],[60222.4,0.045],[60222.3,0.002],[60222.0,0.082]],[[60223.1,2.674],[60224.2,0.005],[60224.3,0.006],[60224.4,0.518],[60224.5,0.105]]]
["binance-futures","BTCUSDT",1728579978519,[[60192.6,6.363],[60192.0,0.002],[60191.8,0.002],[60191.3,0.002]],[[60192.7,4.289],[60192.9,0.23],[60193.0,0.002],[60193.1,0.002],[60193.2,0.498]]]
["binance-futures","BTCUSDT",1728580031549,[[60176.6,2.215],[60176.5,0.003],[60176.2,0.583],[60176.0,0.079],[60175.2,0.18]],[[60176.7,0.032],[60177.1,0.002],[60177.8,0.047],[60178.0,0.091],[60178.1,0.136]]]
["binance-futures","BTCUSDT",1728580060430,[[60165.9,1.617],[60165.7,0.115],[60165.6,0.005],[60164.7,0.101],[60164.6,1.33]],[[60166.0,8.631],[60166.1,0.076],[60166.4,0.09],[60166.5,0.017],[60166.9,0.048]]]
["binance-futures","BTCUSDT",1728580103168,[[60123.6,4.019],[60123.4,0.003],[60123.0,0.004],[60122.7,0.004],[60122.2,0.12]],[[60123.7,5.021],[60123.8,0.07],[60123.9,0.002],[60124.0,2.262],[60124.1,3.6]]]
["binance-futures","BTCUSDT",1728580130296,[[60088.2,8.017],[60088.1,0.002],[60088.0,3.637],[60087.9,0.004],[60087.7,0.018]],[[60088.3,1.185],[60088.9,0.008],[60089.3,0.002],[60090.3,0.126],[60090.4,0.002]]]
["binance-futures","BTCUSDT",1728580174246,[[60076.5,5.855],[60076.4,0.018],[60076.3,0.003],[60076.0,0.002],[60075.2,0.002]],[[60076.6,9.751],[60076.7,0.002],[60077.0,0.002],[60077.4,0.003],[60077.5,0.008]]]
["binance-futures","BTCUSDT",1728580190932,[[60043.8,11.205],[60043.0,0.004],[60042.9,0.002],[60042.8,0.093],[60042.7,0.002]],[[60043.9,5.002],[60044.0,0.002],[60044.1,0.004],[60045.7,0.002],[60047.8,0.033]]]
["binance-futures","BTCUSDT",1728580243817,[[60072.2,11.214],[60072.0,0.004],[60071.9,9.828],[60071.6,0.004],[60071.2,2.658]],[[60072.3,4.899],[60072.5,0.884],[60072.6,0.029],[60073.0,0.004],[60073.5,0.669]]]
["binance-futures","BTCUSDT",1728580261494,[[60069.5,0.734],[60069.4,0.083],[60069.1,0.004],[60069.0,0.002],[60068.2,0.002]],[[60069.6,8.471],[60070.0,0.002],[60070.3,0.002],[60070.4,0.347],[60070.5,0.817]]]
["binance-futures","BTCUSDT",1728580316536,[[60062.7,6.056],[60062.6,0.002],[60062.3,0.26],[60062.1,0.004],[60062.0,0.021]],[[60062.8,6.625],[60062.9,0.07],[60063.0,0.002],[60063.1,0.012],[60063.9,0.109]]]
["binance-futures","BTCUSDT",1728580358840,[[60089.9,9.383],[60089.5,0.002],[60089.4,3.405],[60089.3,0.075],[60088.2,0.004]],[[60090.0,6.655],[60090.4,0.157],[60090.5,0.23],[60090.6,0.02],[60090.7,0.043]]]
["binance-futures","BTCUSDT",1728580387254,[[60121.0,5.504],[60120.9,0.002],[60120.8,0.002],[60120.7,1.329],[60120.6,7.793]],[[60121.1,1.898],[60121.8,0.002],[60121.9,0.114],[60122.0,0.052],[60124.5,0.25]]]
["binance-futures","BTCUSDT",1728580429287,[[60184.5,11.446],[60184.4,0.732],[60183.9,0.02],[60183.8,0.25],[60182.5,0.201]],[[60184.6,0.053],[60185.0,0.052],[60185.8,0.004],[60185.9,0.004],[60187.9,0.058]]]
["binance-futures","BTCUSDT",1728580459418,[[60175.4,7.394],[60175.2,0.004],[60175.0,0.02],[60174.9,0.191],[60174.3,0.016]],[[60175.5,12.59],[60175.6,0.154],[60175.7,0.005],[60176.0,0.052],[60176.7,0.652]]]
["binance-futures","BTCUSDT",1728580476489,[[60184.9,3.005],[60184.4,0.002],[60183.3,0.004],[60183.1,0.002],[60182.9,0.004]],[[60185.0,17.125],[60185.1,6.425],[60185.3,3.316],[60186.0,0.203],[60186.2,0.038]]]
["binance-futures","BTCUSDT",1728580548293,[[60128.1,11.634],[60128.0,0.163],[60127.9,0.642],[60127.8,0.002],[60127.6,0.087]],[[60128.2,30.861],[60128.3,0.273],[60128.4,0.004],[60128.6,0.008],[60128.8,0.005]]]
["binance-futures","BTCUSDT",1728580589452,[[60176.4,14.782],[60176.0,0.002],[60175.8,0.002],[60175.7,6.526],[60175.6,0.002]],[[60176.5,0.051],[60177.0,0.002],[60177.2,0.007],[60177.4,0.005],[60177.5,0.333]]]
["binance-futures","BTCUSDT",1728580607350,[[60203.7,1.641],[60203.6,0.008],[60202.6,0.004],[60200.2,0.004],[60200.1,0.498]],[[60203.8,22.607],[60203.9,3.196],[60204.0,0.039],[60204.4,1.182],[60206.2,0.36]]]
["binance-futures","BTCUSDT",1728580666212,[[60202.0,10.79],[60201.9,0.027],[60201.6,0.168],[60201.5,0.004],[60201.0,0.004]],[[60202.1,0.866],[60203.8,0.002],[60204.9,0.236],[60205.0,0.486],[60205.6,0.007]]]
["binance-futures","BTCUSDT",1728580680179,[[60150.0,16.895],[60149.9,0.006],[60149.6,0.175],[60149.5,0.25],[60148.8,0.007]],[[60150.1,0.18],[60151.0,0.002],[60151.2,0.002],[60151.3,0.007],[60151.4,0.002]]]
["binance-futures","BTCUSDT",1728580739534,[[60168.8,4.09],[60167.1,0.003],[60167.0,0.002],[60166.8,0.002],[60166.0,0.021]],[[60168.9,10.159],[60169.0,0.006],[60169.3,0.092],[60169.4,3.086],[60169.8,0.012]]]
["binance-futures","BTCUSDT",1728580755465,[[60120.0,3.084],[60119.5,0.016],[60119.0,0.007],[60118.5,0.007],[60118.4,0.856]],[[60120.1,6.273],[60120.6,0.101],[60120.7,1.684],[60120.8,3.874],[60120.9,0.005]]]
["binance-futures","BTCUSDT",1728580810358,[[60105.4,8.704],[60105.3,0.074],[60105.0,0.002],[60104.9,0.01],[60100.1,0.002]],[[60105.5,6.2],[60105.7,0.02],[60105.9,0.007],[60106.0,0.006],[60106.1,0.264]]]
["binance-futures","BTCUSDT",1728580820656,[[60121.0,9.174],[60120.9,0.072],[60120.8,0.308],[60120.7,0.006],[60119.6,0.002]],[[60121.1,5.904],[60122.0,0.002],[60122.2,0.057],[60122.3,0.017],[60122.7,0.029]]]
["binance-futures","BTCUSDT",1728580886707,[[60110.9,9.665],[60110.8,0.004],[60110.7,0.59],[60110.3,0.013],[60109.6,0.002]],[[60111.0,0.569],[60111.6,0.005],[60112.0,0.008],[60112.6,0.006],[60113.9,0.004]]]
["binance-futures","BTCUSDT",1728580906436,[[60121.3,17.76],[60121.2,3.812],[60121.0,0.085],[60120.9,0.022],[60120.8,0.166]],[[60121.4,2.783],[60121.7,0.004],[60122.0,0.01],[60122.3,0.348],[60123.0,0.004]]]
["binance-futures","BTCUSDT",1728580942811,[[60151.8,2.986],[60151.7,0.87],[60151.4,0.002],[60151.3,0.504],[60151.0,0.002]],[[60151.9,8.793],[60152.0,0.005],[60152.2,0.077],[60152.4,0.004],[60152.9,0.006]]]
["binance-futures","BTCUSDT",1728580982246,[[60159.6,5.148],[60159.4,0.039],[60159.0,0.004],[60158.9,0.625],[60150.0,9.225]],[[60159.7,6.586],[60159.9,0.171],[60160.0,0.278],[60160.3,0.002],[60160.4,0.36]]]
["binance-futures","BTCUSDT",1728581019777,[[60171.8,9.724],[60171.7,0.002],[60171.2,0.002],[60171.1,0.216],[60171.0,0.498]],[[60171.9,4.56],[60172.0,0.007],[60172.5,0.005],[60172.7,0.244],[60172.8,0.077]]]
["binance-futures","BTCUSDT",1728581062308,[[60183.6,10.71],[60183.5,0.007],[60183.4,3.019],[60183.3,6.211],[60183.2,0.005]],[[60183.7,6.514],[60183.8,0.022],[60183.9,1.668],[60184.0,9.565],[60184.1,0.071]]]
["binance-futures","BTCUSDT",1728581122605,[[60199.3,1.355],[60199.0,0.002],[60197.1,0.232],[60197.0,0.149],[60196.1,0.002]],[[60199.4,10.889],[60199.6,0.03],[60199.7,0.055],[60199.8,0.005],[60199.9,35.823]]]
["binance-futures","BTCUSDT",1728581148767,[[60196.6,25.546],[60196.5,0.008],[60196.4,2.276],[60196.3,10.812],[60196.2,0.004]],[[60196.7,0.541],[60196.8,0.004],[60196.9,0.026],[60197.0,0.002],[60197.6,0.002]]]
["binance-futures","BTCUSDT",1728581203337,[[60232.2,11.331],[60232.1,0.004],[60232.0,0.002],[60231.9,0.038],[60231.2,0.002]],[[60232.3,5.945],[60232.4,0.099],[60233.0,0.002],[60233.2,0.004],[60233.6,0.006]]]
["binance-futures","BTCUSDT",1728581260770,[[60280.2,33.506],[60280.1,0.058],[60280.0,1.518],[60279.9,3.163],[60279.5,0.004]],[[60280.3,0.849],[60280.4,0.279],[60281.0,0.002],[60281.6,0.004],[60282.0,0.019]]]
["binance-futures","BTCUSDT",1728581273879,[[60279.1,3.968],[60279.0,0.002],[60278.8,0.267],[60278.5,0.005],[60278.4,0.9]],[[60279.2,7.124],[60279.3,0.005],[60279.4,0.669],[60279.5,0.009],[60279.6,0.381]]]
["binance-futures","BTCUSDT",1728581337703,[[60292.8,3.518],[60291.8,0.01],[60291.5,0.05],[60291.3,0.007],[60290.5,2.942]],[[60292.9,12.493],[60293.0,0.006],[60293.1,1.81],[60293.2,0.07],[60294.0,0.004]]]
["binance-futures","BTCUSDT",1728581349632,[[60269.1,7.225],[60269.0,0.002],[60268.1,0.002],[60268.0,0.344],[60266.6,0.005]],[[60269.2,4.254],[60269.4,0.002],[60269.5,0.538],[60269.8,0.002],[60269.9,0.315]]]
["binance-futures","BTCUSDT",1728581413845,[[60242.0,24.762],[60241.9,10.98],[60241.6,0.042],[60241.2,0.002],[60241.1,5.289]],[[60242.1,0.098],[60243.3,0.006],[60244.1,0.02],[60244.5,0.002],[60244.9,0.002]]]
["binance-futures","BTCUSDT",1728581432594,[[60245.9,10.782],[60245.8,10.53],[60245.7,0.004],[60245.3,0.249],[60245.0,0.002]],[[60246.0,2.377],[60246.1,0.005],[60246.7,0.004],[60247.0,0.02],[60247.5,0.002]]]
["binance-futures","BTCUSDT",1728581472055,[[60263.9,9.108],[60263.8,0.002],[60262.8,0.004],[60262.6,0.002],[60262.5,0.006]],[[60264.0,14.024],[60264.1,0.34],[60264.4,0.004],[60264.5,0.005],[60266.0,0.616]]]
["binance-futures","BTCUSDT",1728581508533,[[60301.4,30.015],[60301.3,6.035],[60301.2,0.009],[60301.0,0.002],[60300.9,0.002]],[[60301.5,20.079],[60301.6,1.687],[60301.7,0.896],[60301.8,0.006],[60302.0,0.125]]]
["binance-futures","BTCUSDT",1728581567674,[[60218.9,0.192],[60217.3,0.002],[60217.2,0.664],[60216.5,0.007],[60216.4,0.838]],[[60219.0,17.344],[60219.1,0.007],[60219.2,0.139],[60219.3,0.002],[60219.4,1.114]]]
["binance-futures","BTCUSDT",1728581594987,[[60185.9,32.021],[60185.8,0.034],[60185.0,0.064],[60184.9,8.198],[60184.0,0.081]],[[60186.0,3.131],[60186.8,0.275],[60187.0,0.106],[60187.4,0.005],[60187.6,0.002]]]
["binance-futures","BTCUSDT",1728581641755,[[60136.0,7.901],[60135.9,0.005],[60135.7,0.022],[60135.4,0.023],[60135.0,0.01]],[[60136.1,4.793],[60136.2,0.006],[60136.8,0.199],[60136.9,0.498],[60137.0,0.2]]]
["binance-futures","BTCUSDT",1728581660102,[[60167.9,0.919],[60167.0,0.002],[60166.9,0.005],[60166.6,0.002],[60165.0,0.176]],[[60168.0,12.129],[60168.1,0.004],[60168.2,0.303],[60168.4,0.003],[60170.7,0.24]]]
["binance-futures","BTCUSDT",1728581716649,[[60166.0,9.007],[60165.7,0.002],[60165.2,0.002],[60165.1,0.681],[60164.4,0.599]],[[60166.1,0.597],[60166.8,0.002],[60169.0,0.002],[60169.2,0.002],[60169.4,0.114]]]
["binance-futures","BTCUSDT",1728581737028,[[60212.5,12.908],[60212.4,3.438],[60212.3,8.145],[60212.2,0.015],[60212.1,6.711]],[[60212.6,9.0],[60212.7,0.002],[60212.9,0.084],[60213.0,0.026],[60213.2,0.05]]]
["binance-futures","BTCUSDT",1728581792971,[[60133.3,12.111],[60133.2,0.004],[60133.0,0.002],[60132.8,0.002],[60132.6,0.694]],[[60133.4,6.157],[60133.8,0.006],[60134.8,0.004],[60134.9,0.25],[60135.0,0.012]]]
["binance-futures","BTCUSDT",1728581854370,[[60139.9,7.981],[60139.6,0.25],[60138.6,0.005],[60138.5,0.002],[60137.1,0.009]],[[60140.0,21.798],[60140.1,0.276],[60142.2,0.002],[60143.1,0.081],[60143.4,0.002]]]
["binance-futures","BTCUSDT",1728581874803,[[60131.2,21.486],[60131.1,0.086],[60131.0,0.886],[60130.9,6.611],[60130.2,0.042]],[[60131.3,0.427],[60131.4,0.005],[60132.0,0.002],[60133.3,0.002],[60134.3,0.842]]]
["binance-futures","BTCUSDT",1728581918767,[[60139.9,1.321],[60139.7,0.002],[60139.3,0.002],[60139.2,0.058]],[[60140.0,6.695],[60140.1,0.077],[60140.2,0.002],[60140.3,0.84],[60140.4,0.792]]]
["binance-futures","BTCUSDT",1728581953304,[[60136.9,7.403],[60136.8,0.126],[60136.7,0.122],[60136.4,0.112],[60135.6,0.166]],[[60137.0,6.764],[60137.5,0.06],[60138.6,0.002],[60138.7,0.529],[60138.8,0.004]]]
["binance-futures","BTCUSDT",1728582013186,[[60134.8,2.016],[60134.0,0.213],[60133.0,0.67],[60130.3,0.002],[60129.2,0.166]],[[60134.9,7.131],[60135.0,0.002],[60135.1,0.055],[60135.2,0.002],[60137.7,0.407]]]
["binance-futures","BTCUSDT",1728582046583,[[60121.4,4.756],[60121.3,0.678],[60121.2,0.002],[60121.1,0.005],[60121.0,0.004]],[[60121.5,17.082],[60121.6,0.013],[60121.7,0.232],[60121.8,0.718],[60121.9,1.207]]]
["binance-futures","BTCUSDT",1728582092633,[[60105.0,0.25],[60104.6,0.002],[60104.3,0.083],[60104.2,0.116],[60103.7,0.005]],[[60105.1,8.076],[60105.2,0.002],[60105.4,0.005],[60105.5,0.002],[60105.6,0.125]]]
["binance-futures","BTCUSDT",1728582124944,[[60119.9,7.784],[60119.3,0.077],[60119.0,0.29],[60118.8,0.004],[60118.6,0.006]],[[60120.0,5.817],[60120.3,0.25],[60121.0,0.002],[60121.1,0.002],[60121.4,0.013]]]
["binance-futures","BTCUSDT",1728582170111,[[60149.9,6.037],[60149.8,0.252],[60148.9,0.665],[60148.8,0.002],[60148.4,0.002]],[[60150.0,12.126],[60150.1,0.005],[60150.5,0.005],[60150.7,0.05],[60156.4,0.002]]]
["binance-futures","BTCUSDT",1728582189671,[[60158.9,0.054],[60158.2,0.005],[60156.0,0.002],[60155.8,0.002],[60154.7,0.221]],[[60159.0,22.543],[60159.1,0.01],[60159.2,0.004],[60159.5,0.132],[60159.8,0.127]]]
["binance-futures","BTCUSDT",1728582250575,[[60172.4,1.815],[60172.3,0.002],[60172.1,0.007],[60172.0,0.002],[60171.3,0.002]],[[60172.5,9.863],[60172.6,0.077],[60172.7,0.004],[60173.0,0.009],[60173.1,0.409]]]
["binance-futures","BTCUSDT",1728582268801,[[60182.4,0.276],[60182.3,0.002],[60181.1,0.002],[60179.5,0.002],[60179.4,0.265]],[[60182.5,21.895],[60182.6,0.009],[60182.7,1.139],[60182.8,3.356],[60183.0,0.002]]]
["binance-futures","BTCUSDT",1728582330428,[[60186.9,0.002],[60186.0,0.006],[60185.6,0.018],[60185.4,0.005],[60185.2,0.008]],[[60187.0,8.7],[60187.2,0.174],[60187.7,0.024],[60187.9,0.02],[60188.4,0.71]]]
["binance-futures","BTCUSDT",1728582382438,[[60145.1,3.858],[60145.0,0.011],[60144.5,0.005],[60144.2,0.005],[60144.0,0.011]],[[60145.2,15.489],[60145.3,0.368],[60145.4,0.002],[60145.5,0.316],[60145.6,0.057]]]
["binance-futures","BTCUSDT",1728582411624,[[60134.8,0.928],[60134.6,0.018],[60134.5,0.005],[60133.5,0.005],[60130.5,0.005]],[[60134.9,14.192],[60135.0,0.115],[60135.1,0.125],[60135.2,0.002],[60135.3,0.007]]]
["binance-futures","BTCUSDT",1728582459414,[[60120.1,4.368],[60120.0,0.009],[60119.1,0.039],[60118.9,1.158],[60118.8,0.07]],[[60120.2,13.858],[60120.3,0.005],[60120.4,0.125],[60120.6,0.142],[60120.9,0.006]]]
["binance-futures","BTCUSDT",1728582489366,[[60107.9,19.696],[60107.8,3.053],[60107.7,0.007],[60107.0,0.004],[60106.9,10.067]],[[60108.0,26.627],[60108.1,0.007],[60108.5,0.062],[60108.6,0.18],[60108.7,0.02]]]
["binance-futures","BTCUSDT",1728582545519,[[60066.3,10.854],[60066.2,0.086],[60066.1,0.005],[60066.0,2.468],[60065.9,3.413]],[[60066.4,10.662],[60066.5,0.075],[60066.6,0.026],[60067.0,0.004],[60067.1,0.037]]]
["binance-futures","BTCUSDT",1728582581471,[[60026.8,9.072],[60026.7,7.024],[60026.6,4.366],[60026.5,0.106],[60026.1,0.004]],[[60026.9,9.784],[60027.0,0.008],[60027.2,0.012],[60027.3,0.002],[60027.4,0.545]]]
["binance-futures","BTCUSDT",1728582622223,[[60032.2,3.296],[60032.1,0.002],[60032.0,0.002],[60031.5,0.002],[60031.3,0.005]],[[60032.3,15.891],[60032.4,0.012],[60032.6,0.002],[60032.7,0.302],[60032.8,0.97]]]
["binance-futures","BTCUSDT",1728582639953,[[60046.4,3.668],[60046.3,0.008],[60046.0,0.002],[60045.5,0.002],[60045.0,0.004]],[[60046.5,14.911],[60046.6,2.735],[60047.0,0.004],[60047.1,0.458],[60047.2,1.139]]]
["binance-futures","BTCUSDT",1728582665135,[[60009.3,9.183],[60009.2,0.179],[60009.0,0.002],[60008.0,0.139],[60007.7,0.01]],[[60009.4,8.395],[60009.5,0.166],[60009.6,0.111],[60009.7,1.255],[60009.8,5.0]]]
["binance-futures","BTCUSDT",1728582714589,[[59981.9,13.738],[59981.8,0.014],[59981.5,0.002],[59981.4,0.892],[59981.1,0.12]],[[59982.0,8.082],[59982.3,0.002],[59982.4,0.491],[59982.9,0.251],[59983.8,0.004]]]
["binance-futures","BTCUSDT",1728582771163,[[59770.0,2.082],[59769.1,0.041],[59769.0,0.004],[59768.2,0.148],[59767.7,0.002]],[[59770.1,10.651],[59770.7,0.004],[59770.8,0.123],[59771.3,0.251],[59771.5,3.916]]]
["binance-futures","BTCUSDT",1728582784282,[[59782.0,3.763],[59781.9,0.27],[59781.0,0.122],[59780.8,0.002],[59780.2,0.25]],[[59782.1,2.766],[59783.3,0.006],[59784.9,0.004],[59788.1,0.006],[59789.5,5.81]]]
["binance-futures","BTCUSDT",1728582836697,[[59693.1,14.934],[59693.0,0.004],[59692.0,0.002],[59691.9,0.395],[59691.4,0.002]],[[59693.2,3.088],[59693.8,0.002],[59693.9,0.8],[59695.4,0.002],[59695.5,0.013]]]
["binance-futures","BTCUSDT",1728582847287,[[59638.7,0.277],[59638.6,0.451],[59638.5,0.415],[59638.3,0.392],[59638.2,0.021]],[[59640.2,1.411],[59640.3,3.639],[59640.4,4.581],[59640.8,0.005],[59641.5,0.003]]]
["binance-futures","BTCUSDT",1728582906661,[[59602.6,0.316],[59602.5,0.99],[59602.1,6.976],[59602.0,0.139]],[[59604.7,0.261],[59605.0,0.083],[59605.1,0.083],[59605.3,0.035],[59606.5,6.736]]]
["binance-futures","BTCUSDT",1728582923279,[[59618.6,29.016],[59618.5,0.008],[59618.4,0.004],[59618.1,0.002],[59618.0,0.002]],[[59618.7,0.498],[59618.9,0.253],[59619.0,2.942],[59620.0,0.079],[59620.8,0.002]]]
["binance-futures","BTCUSDT",1728582959740,[[59657.4,0.347],[59657.3,0.04]],[[59657.5,8.406],[59657.7,0.077],[59658.0,2.546],[59658.6,0.016],[59658.8,3.857]]]
["binance-futures","BTCUSDT",1728582993500,[[59575.9,3.593],[59575.0,0.002],[59574.7,0.002],[59573.8,0.127],[59573.1,0.024]],[[59576.0,7.447],[59576.1,0.01],[59576.7,0.047],[59576.8,0.395],[59577.2,0.006]]]
["binance-futures","BTCUSDT",1728583028730,[[59690.3,8.73],[59690.2,0.109],[59690.0,0.002],[59689.5,0.06],[59689.1,0.004]],[[59690.4,3.338],[59691.0,0.004],[59691.1,0.346],[59691.2,0.585],[59691.8,0.004]]]
["binance-futures","BTCUSDT",1728583063953,[[59661.6,1.817],[59661.5,1.965],[59661.0,0.009],[59660.1,0.004],[59660.0,0.143]],[[59661.7,7.965],[59661.8,1.356],[59662.0,0.002],[59662.1,0.167],[59662.7,0.002]]]
["binance-futures","BTCUSDT",1728583117432,[[59612.7,0.611],[59612.4,0.002],[59612.0,0.182],[59611.8,0.02],[59611.5,0.002]],[[59612.8,15.397],[59612.9,0.187],[59613.0,0.004],[59613.1,0.401],[59613.2,1.206]]]
["binance-futures","BTCUSDT",1728583142464,[[59540.3,10.973],[59540.0,0.002],[59538.6,2.532],[59538.1,0.27],[59538.0,2.077]],[[59540.4,9.509],[59540.7,0.168],[59541.0,0.006],[59541.9,0.002],[59542.0,1.603]]]
["binance-futures","BTCUSDT",1728583188212,[[59604.8,7.906],[59604.6,0.03],[59604.0,0.002],[59603.6,0.002],[59602.9,0.068]],[[59604.9,3.731],[59605.0,0.169],[59605.1,0.006],[59605.7,0.025],[59605.8,0.02]]]
["binance-futures","BTCUSDT",1728583241135,[[59500.5,3.951],[59500.0,147.943],[59499.6,0.002],[59499.3,0.002],[59499.1,0.006]],[[59500.6,5.176],[59500.8,0.002],[59500.9,1.777],[59501.0,0.737],[59501.1,0.179]]]
["binance-futures","BTCUSDT",1728583272390,[[59466.0,25.394],[59465.9,7.189],[59465.8,0.002],[59465.1,0.112],[59465.0,0.203]],[[59466.1,0.52],[59466.8,0.002],[59467.0,0.002],[59467.3,0.084],[59468.0,0.004]]]
["binance-futures","BTCUSDT",1728583311495,[[59498.1,5.929],[59498.0,0.19],[59497.8,0.011],[59496.7,0.002],[59496.6,0.143]],[[59498.2,6.117],[59498.4,0.176],[59498.6,0.02],[59498.8,0.004],[59499.0,0.004]]]
["binance-futures","BTCUSDT",1728583324599,[[59449.4,0.29],[59449.1,0.003],[59449.0,0.111],[59448.7,0.006],[59448.5,0.004]],[[59449.5,22.53],[59449.8,1.365],[59450.0,0.121],[59450.5,4.155],[59450.6,5.988]]]
["binance-futures","BTCUSDT",1728583381817,[[59446.7,9.693],[59446.6,0.009],[59446.4,0.047],[59445.6,0.172],[59443.2,0.172]],[[59446.8,7.314],[59446.9,0.665],[59447.0,0.002],[59447.1,0.231],[59447.2,0.002]]]
["binance-futures","BTCUSDT",1728583398485,[[59449.3,4.536],[59449.2,0.011],[59448.5,0.091],[59448.1,0.022],[59448.0,0.002]],[[59449.4,6.0],[59450.0,0.006],[59450.2,0.002],[59450.5,0.161],[59450.8,0.726]]]
["binance-futures","BTCUSDT",1728583437462,[[59447.9,23.155],[59447.8,0.009],[59447.1,0.003]],[[59448.0,0.505],[59448.1,0.03],[59448.6,0.002],[59449.6,0.003],[59450.0,0.004]]]
["binance-futures","BTCUSDT",1728583468833,[[59405.2,8.091],[59405.1,0.083],[59405.0,0.002],[59404.0,0.002],[59403.4,0.39]],[[59405.3,4.724],[59406.0,0.004],[59406.3,0.002],[59406.4,0.01],[59407.2,0.174]]]
["binance-futures","BTCUSDT",1728583521298,[[59272.1,17.133],[59272.0,0.004],[59271.9,0.077],[59271.6,0.002],[59271.5,2.273]],[[59272.2,2.936],[59272.6,0.002],[59272.9,0.003],[59273.5,0.002],[59273.9,0.002]]]
["binance-futures","BTCUSDT",1728583566463,[[59225.5,10.654],[59225.4,0.271],[59225.0,2.593],[59224.8,0.085],[59224.6,0.204]],[[59225.6,10.052],[59226.1,0.256],[59226.9,0.008],[59227.1,0.002],[59227.2,0.011]]]
["binance-futures","BTCUSDT",1728583590902,[[59280.7,0.3],[59280.1,11.053],[59280.0,0.894],[59279.9,15.131],[59279.8,5.73]],[[59280.9,0.506],[59281.5,0.706],[59281.9,0.024],[59283.0,0.071],[59283.2,0.005]]]
["binance-futures","BTCUSDT",1728583607472,[[59284.8,0.83],[59284.3,0.096],[59284.0,0.002],[59282.8,0.03],[59281.8,0.002]],[[59284.9,16.474],[59285.0,0.024],[59285.1,4.361],[59285.2,7.731],[59285.3,0.002]]]
["binance-futures","BTCUSDT",1728583642941,[[59259.2,6.278],[59259.1,0.002],[59259.0,0.052],[59258.7,0.002]],[[59259.3,7.215],[59259.4,0.002],[59259.6,0.006],[59259.8,0.073],[59260.4,0.016]]]
["binance-futures","BTCUSDT",1728583677884,[[59196.5,0.88],[59196.4,0.82],[59196.0,0.002],[59192.6,0.002],[59192.5,0.216]],[[59196.6,5.485],[59196.9,0.084],[59197.6,0.506],[59197.8,0.169],[59197.9,0.084]]]
["binance-futures","BTCUSDT",1728583747972,[[59149.9,4.011],[59148.9,0.015],[59148.0,0.004],[59147.9,0.002],[59147.0,0.002]],[[59150.0,4.595],[59150.3,0.087],[59150.8,0.157],[59151.0,0.002],[59151.8,0.169]]]
["binance-futures","BTCUSDT",1728583784122,[[58984.9,0.59],[58984.8,3.502],[58984.7,3.127],[58984.6,5.195],[58984.0,5.332]],[[58985.9,0.61],[58986.0,0.004],[58986.3,0.002],[58986.4,0.005],[58987.9,0.321]]]
["binance-futures","BTCUSDT",1728583800625,[[58912.3,0.057],[58912.0,0.002],[58911.5,0.006],[58911.4,0.369],[58911.3,0.002]],[[58912.4,2.473],[58913.8,0.002],[58915.3,0.319],[58915.4,0.004],[58916.0,0.776]]]
["binance-futures","BTCUSDT",1728583823939,[[59144.9,25.249],[59144.8,0.163],[59144.7,4.639],[59144.6,0.41],[59144.4,0.101]],[[59145.0,2.082],[59145.9,0.029],[59146.0,0.063],[59147.5,0.003],[59149.0,0.261]]]
["binance-futures","BTCUSDT",1728583870260,[[59112.0,3.801],[59111.0,0.002],[59110.8,0.006],[59110.4,0.055]],[[59112.1,3.454],[59112.2,1.005],[59112.6,0.062],[59112.7,0.07],[59113.1,0.02]]]
["binance-futures","BTCUSDT",1728583922849,[[59188.0,16.871],[59187.9,10.376],[59187.8,2.55],[59187.7,6.695],[59187.6,0.004]],[[59188.1,0.125],[59188.3,0.084],[59188.4,0.01],[59188.5,0.002],[59188.6,0.676]]]
["binance-futures","BTCUSDT",1728583936152,[[59113.9,13.03],[59113.7,0.002],[59113.1,0.18],[59112.1,0.002],[59112.0,0.128]],[[59114.0,0.099],[59115.0,0.002],[59115.5,0.002],[59115.7,0.002],[59116.0,0.002]]]
["binance-futures","BTCUSDT",1728583992804,[[59077.6,11.272],[59077.5,8.395],[59077.4,0.004],[59077.3,0.002],[59077.2,2.837]],[[59077.7,1.454],[59078.2,0.012],[59079.4,0.08],[59079.9,0.005],[59080.7,0.002]]]
["binance-futures","BTCUSDT",1728584004644,[[59040.9,0.155],[59040.8,0.002]],[[59041.0,4.558],[59041.1,0.006],[59041.2,0.331],[59041.4,0.009],[59042.0,0.119]]]
["binance-futures","BTCUSDT",1728584063177,[[59130.9,5.708],[59130.0,0.002],[59129.7,0.002],[59128.6,0.026],[59128.1,0.002]],[[59131.0,13.353],[59131.1,0.272],[59131.2,0.238],[59131.3,1.303],[59131.5,0.005]]]
["binance-futures","BTCUSDT",1728584079919,[[59157.9,1.662],[59157.3,0.004],[59157.0,0.002],[59156.0,0.002],[59155.3,0.029]],[[59158.0,9.282],[59158.1,0.22],[59158.2,0.254],[59158.3,0.004],[59159.0,0.007]]]
["binance-futures","BTCUSDT",1728584117842,[[59172.2,5.868],[59172.0,0.002],[59171.9,0.676],[59171.6,0.004],[59171.0,0.002]],[[59172.3,6.121],[59172.4,0.126],[59172.5,0.005],[59173.0,0.007],[59173.4,0.009]]]
["binance-futures","BTCUSDT",1728584151057,[[59125.7,24.025],[59125.6,5.834],[59125.5,0.002],[59125.4,6.831],[59125.3,0.061]],[[59125.8,1.075],[59126.0,0.002],[59127.0,0.217],[59127.1,0.033],[59127.9,0.02]]]
["binance-futures","BTCUSDT",1728584204092,[[59006.2,4.866],[59004.1,0.4],[59003.9,1.61],[59003.3,0.002],[59003.2,0.65]],[[59006.3,2.427],[59006.8,0.124],[59006.9,0.407],[59007.0,0.002],[59007.5,0.002]]]
["binance-futures","BTCUSDT",1728584231702,[[59062.3,6.383],[59062.2,0.006],[59061.0,0.018],[59060.2,0.002],[59060.1,0.004]],[[59062.4,14.127],[59062.5,3.14],[59062.6,14.515],[59062.9,0.002],[59063.0,0.264]]]
["binance-futures","BTCUSDT",1728584274867,[[59101.5,0.018],[59101.0,0.002],[59100.3,0.186],[59100.0,0.027],[59099.9,0.002]],[[59101.6,5.705],[59101.8,1.251],[59102.0,1.59],[59102.1,20.876],[59102.2,4.992]]]
["binance-futures","BTCUSDT",1728584301781,[[59058.3,7.013],[59058.0,0.004],[59057.8,0.038],[59057.7,0.004],[59057.1,0.091]],[[59058.4,6.381],[59058.5,0.016],[59059.0,0.002],[59060.1,0.004],[59061.5,0.122]]]
["binance-futures","BTCUSDT",1728584347153,[[59141.9,17.794],[59141.8,1.366],[59141.7,0.004],[59141.5,0.237],[59136.8,0.182]],[[59142.0,4.996],[59142.1,0.057],[59143.0,0.002],[59143.5,0.005],[59144.1,1.17]]]
["binance-futures","BTCUSDT",1728584401400,[],[[59082.1,19.44],[59082.2,2.459],[59082.7,0.877],[59082.8,5.51],[59082.9,4.04]]]
["binance-futures","BTCUSDT",1728584417283,[[59073.0,7.699],[59072.5,0.005],[59068.8,0.193],[59068.4,0.002],[59067.2,1.47]],[[59073.1,9.345],[59073.5,0.039],[59073.6,0.083],[59073.7,0.002],[59073.8,0.33]]]
["binance-futures","BTCUSDT",1728584472490,[[59011.0,4.734],[59010.9,0.003],[59010.6,0.003],[59010.4,0.002],[59010.0,0.112]],[[59011.1,6.646],[59011.2,0.892],[59011.3,4.357],[59011.4,0.004],[59012.0,0.002]]]
["binance-futures","BTCUSDT",1728584489978,[[58997.3,12.943],[58996.9,0.019],[58996.3,0.184],[58995.9,0.184],[58995.0,0.031]],[[58997.4,4.934],[58998.0,0.161],[58998.3,0.008],[58998.9,0.002],[58999.0,0.002]]]
["binance-futures","BTCUSDT",1728584530573,[[58967.9,7.756],[58967.3,0.004],[58967.1,0.002],[58967.0,1.418],[58966.9,6.92]],[[58968.0,3.702],[58968.6,0.01],[58969.1,0.259],[58969.2,0.733],[58969.3,0.002]]]
["binance-futures","BTCUSDT",1728584559054,[[58998.4,4.166],[58998.1,0.016],[58998.0,0.162],[58996.4,0.002],[58995.0,0.002]],[[58998.5,5.881],[58998.6,0.1],[58999.0,0.01],[59001.5,0.004],[59006.3,0.002]]]
["binance-futures","BTCUSDT",1728584599686,[[59042.1,28.575],[59042.0,0.422],[59041.9,5.151],[59041.1,0.002],[59041.0,0.004]],[[59043.0,0.01],[59043.5,0.002],[59043.6,0.004],[59044.0,0.033],[59044.7,0.002]]]
["binance-futures","BTCUSDT",1728584630178,[[59039.3,0.033],[59038.5,0.003],[59038.4,0.01],[59038.2,0.011],[59038.0,0.002]],[[59039.4,19.114],[59039.5,0.007],[59039.6,0.424],[59039.9,0.051],[59040.0,0.002]]]
["binance-futures","BTCUSDT",1728584685148,[[58994.1,2.958],[58992.9,0.006],[58991.3,0.005],[58990.0,0.185],[58989.8,0.006]],[[58994.2,31.104],[58994.3,0.008],[58994.4,0.007],[58995.0,0.002],[58995.2,0.002]]]
["binance-futures","BTCUSDT",1728584715999,[[58994.5,10.427],[58994.4,0.002],[58994.2,0.193],[58994.1,0.125],[58994.0,0.002]],[[58994.6,0.069],[58995.0,0.002],[58995.2,0.002],[58995.6,0.136],[58996.0,0.002]]]
["binance-futures","BTCUSDT",1728584757216,[[59001.0,6.939],[59000.9,0.02],[59000.7,0.678],[59000.5,0.005],[59000.2,0.004]],[[59001.1,1.936],[59001.2,0.092],[59001.3,0.444],[59001.7,0.003],[59002.0,0.002]]]
["binance-futures","BTCUSDT",1728584774881,[[58942.9,24.346],[58942.8,0.046],[58942.7,0.173],[58942.6,1.888],[58941.3,0.255]],[[58943.0,2.593],[58944.5,0.012],[58945.4,0.002],[58945.5,0.366],[58945.6,0.004]]]
["binance-futures","BTCUSDT",1728584831044,[[58968.0,2.758],[58966.1,0.002],[58965.8,0.002],[58965.0,0.018],[58964.0,0.191]],[[58968.1,6.465],[58968.2,0.002],[58968.3,0.532],[58968.5,0.002],[58969.0,0.063]]]
["binance-futures","BTCUSDT",1728584845494,[[58954.7,7.731],[58954.4,0.002],[58954.3,0.77],[58954.2,0.002],[58954.1,0.772]],[[58954.8,0.435],[58955.0,0.002],[58955.5,0.003],[58956.0,0.002],[58956.1,0.032]]]
["binance-futures","BTCUSDT",1728584901454,[[58966.8,15.547],[58966.7,0.679],[58966.3,0.005],[58966.2,0.852],[58958.6,0.07]],[[58966.9,6.112],[58967.0,0.004],[58967.4,0.003],[58968.0,0.006],[58968.6,0.19]]]
["binance-futures","BTCUSDT",1728584955904,[[59031.9,20.953],[59031.8,2.212],[59031.7,0.08],[59031.6,0.255],[59031.0,0.138]],[[59032.0,1.879],[59033.0,0.021],[59033.2,0.002],[59033.4,0.082],[59033.5,0.073]]]
["binance-futures","BTCUSDT",1728584973332,[[59045.2,0.34],[59045.0,0.002],[59044.2,0.002],[59044.0,0.004],[59043.9,0.476]],[[59045.3,19.426],[59045.4,3.594],[59045.5,0.003],[59045.6,0.051],[59045.8,0.169]]]
["binance-futures","BTCUSDT",1728585018979,[[59030.9,26.676],[59030.8,0.006],[59030.5,0.002],[59030.4,0.316],[59030.3,0.01]],[[59031.0,0.715],[59032.0,0.002],[59032.8,0.01],[59032.9,0.002],[59033.0,0.002]]]
["binance-futures","BTCUSDT",1728585045348,[],[[59066.8,6.909],[59067.0,0.002],[59067.4,0.734],[59067.7,0.114],[59067.8,0.002]]]
["binance-futures","BTCUSDT",1728585100624,[[59069.9,12.361],[59069.8,0.016],[59069.7,0.079],[59069.6,0.002],[59069.3,0.002]],[[59070.0,6.449],[59070.1,0.164],[59071.0,0.002],[59071.2,0.002],[59071.6,0.127]]]
["binance-futures","BTCUSDT",1728585134410,[[59076.9,2.387],[59076.7,0.079],[59076.1,0.068],[59074.9,0.002],[59074.8,1.362]],[[59077.0,9.825],[59078.0,0.002],[59078.2,0.006],[59079.0,0.006],[59079.1,0.12]]]
["binance-futures","BTCUSDT",1728585172455,[[59021.6,0.037],[59020.5,0.274],[59018.6,0.025],[59017.9,0.279],[59017.5,0.005]],[[59021.7,14.917],[59021.8,5.126],[59022.0,0.252],[59022.1,0.039],[59022.3,0.051]]]
["binance-futures","BTCUSDT",1728585205311,[[58940.8,6.919],[58939.6,0.004],[58939.5,0.002],[58939.4,0.519],[58938.1,0.002]],[[58940.9,10.301],[58941.0,0.212],[58941.1,0.951],[58941.2,0.043],[58941.3,0.779]]]
["binance-futures","BTCUSDT",1728585243720,[[59092.3,9.095],[59092.2,0.002],[59092.1,3.83],[59092.0,0.004],[59091.9,8.561]],[[59092.4,3.039],[59093.0,0.027],[59093.1,0.002],[59093.2,0.047],[59095.4,1.273]]]
["binance-futures","BTCUSDT",1728585261327,[[59148.8,5.598],[59148.6,18.419],[59148.5,13.542],[59148.3,2.123],[59148.2,0.685]],[[59149.4,0.008],[59149.5,0.575],[59149.9,0.002],[59150.0,1.604],[59150.6,0.006]]]
["binance-futures","BTCUSDT",1728585318633,[[59330.8,7.869],[59330.7,0.002],[59330.6,0.1],[59330.5,0.23],[59330.3,0.003]],[[59330.9,1.896],[59331.0,0.002],[59332.0,0.002],[59332.1,0.002],[59332.2,0.02]]]
["binance-futures","BTCUSDT",1728585330517,[[59272.1,0.608],[59271.8,0.002],[59271.4,0.002],[59270.6,0.013],[59268.4,0.675]],[[59272.2,13.208],[59272.3,0.07],[59272.6,0.002],[59272.7,1.17],[59272.8,5.511]]]
["binance-futures","BTCUSDT",1728585384714,[[59331.4,27.521],[59331.1,0.002],[59331.0,1.469],[59330.9,0.002],[59330.8,0.497]],[[59331.5,0.141],[59331.6,0.07],[59332.0,0.002],[59332.3,0.674],[59333.1,0.026]]]
["binance-futures","BTCUSDT",1728585432281,[[59261.8,0.005],[59261.0,0.893],[59260.9,2.42],[59260.4,1.636],[59260.3,1.67]],[[59262.2,0.002],[59262.5,0.66],[59263.2,3.035],[59263.3,0.002],[59263.5,0.061]]]
["binance-futures","BTCUSDT",1728585455116,[[59246.4,0.53],[59246.3,0.105],[59246.1,0.002],[59246.0,0.002],[59245.2,0.002]],[[59246.5,23.746],[59246.6,0.014],[59246.7,0.011],[59246.9,0.038],[59247.7,0.006]]]
["binance-futures","BTCUSDT",1728585473187,[[59180.2,9.169],[59180.0,0.274],[59179.5,0.002],[59179.0,0.047],[59178.6,0.256]],[[59180.3,1.071],[59181.0,0.002],[59181.6,0.002],[59181.9,0.002],[59182.0,0.005]]]
["binance-futures","BTCUSDT",1728585510979,[[59217.6,1.967],[59217.3,2.109],[59217.0,1.486],[59216.9,0.894],[59216.8,45.854]],[[59217.7,0.048],[59219.4,0.002],[59220.0,0.073],[59220.8,0.004],[59220.9,0.002]]]
["binance-futures","BTCUSDT",1728585584244,[[59253.6,32.298],[59253.5,0.416],[59253.4,0.108],[59253.3,0.004],[59253.2,0.002]],[[59253.7,0.085],[59253.8,0.06],[59254.0,0.007],[59254.5,0.007],[59255.4,0.002]]]
["binance-futures","BTCUSDT",1728585620999,[[59211.1,9.234],[59211.0,0.263],[59210.8,0.28],[59210.6,0.169],[59196.3,0.011]],[[59211.2,4.156],[59211.7,0.002],[59212.0,0.002],[59212.2,0.035],[59212.3,0.019]]]
["binance-futures","BTCUSDT",1728585657082,[[59218.9,8.414],[59218.8,6.191],[59218.7,0.01],[59218.6,4.547],[59218.5,0.008]],[[59219.0,0.142],[59219.1,0.003],[59219.2,0.004],[59219.7,0.004],[59219.9,0.024]]]
["binance-futures","BTCUSDT",1728585675320,[[59202.5,0.007],[59201.5,0.005],[59196.6,0.046],[59195.7,0.504],[59194.1,0.01]],[[59202.9,21.52],[59203.0,0.179],[59203.1,0.864],[59203.3,0.051],[59204.0,0.01]]]
["binance-futures","BTCUSDT",1728585703085,[[59208.0,4.885],[59207.9,0.101],[59207.8,0.45],[59207.7,0.144],[59207.6,0.048]],[[59208.1,13.242],[59208.2,0.007],[59208.6,0.213],[59208.9,0.676],[59209.3,0.002]]]
["binance-futures","BTCUSDT",1728585751285,[[59186.7,4.92],[59186.0,0.002],[59185.5,0.002],[59185.0,0.004],[59183.1,0.206]],[[59186.8,11.419],[59186.9,0.005],[59187.0,0.032],[59187.2,0.26],[59187.3,0.254]]]
["binance-futures","BTCUSDT",1728585806081,[[59107.4,0.163],[59107.3,0.004],[59106.9,0.159],[59106.8,0.073]],[[59107.5,37.177],[59107.6,0.331],[59107.7,1.336],[59107.9,1.427],[59108.0,7.462]]]
["binance-futures","BTCUSDT",1728585821265,[[59131.8,17.429],[59131.7,9.251],[59131.6,0.004],[59131.0,0.002],[59130.7,0.002]],[[59131.9,0.112],[59132.0,0.002],[59132.4,0.012],[59132.5,0.091],[59133.5,0.002]]]
["binance-futures","BTCUSDT",1728585878126,[[59175.6,7.088],[59175.5,0.002],[59175.3,0.101],[59175.2,0.11]],[[59175.7,7.708],[59176.5,0.254],[59176.9,0.004],[59177.0,0.009],[59177.6,0.015]]]
["binance-futures","BTCUSDT",1728585892275,[[59207.5,9.958],[59207.4,0.008],[59207.1,0.054],[59207.0,0.002],[59204.6,0.004]],[[59207.6,0.485],[59207.9,0.059],[59208.0,0.002],[59208.3,0.002],[59209.5,0.136]]]
["binance-futures","BTCUSDT",1728585950999,[[59157.2,4.367],[59157.1,0.002],[59157.0,1.575],[59156.9,5.161],[59156.8,0.328]],[[59157.3,4.784],[59157.5,0.125],[59157.7,0.002],[59157.8,1.797],[59158.0,0.004]]]
["binance-futures","BTCUSDT",1728585969322,[[59175.1,0.361],[59175.0,0.06],[59174.6,0.01],[59173.4,0.173],[59173.0,0.002]],[[59175.2,29.804],[59175.3,0.912],[59175.4,0.003],[59175.9,0.254],[59176.0,0.171]]]
["binance-futures","BTCUSDT",1728586010811,[[59178.4,1.397],[59178.0,0.046],[59177.0,0.009],[59175.1,0.027],[59173.0,0.002]],[[59178.5,8.292],[59178.7,0.127],[59178.8,0.07],[59178.9,4.133],[59179.0,0.004]]]
["binance-futures","BTCUSDT",1728586044068,[[59236.9,11.738],[59236.8,0.004],[59236.7,0.081],[59236.6,0.191],[59235.7,0.008]],[[59237.0,0.219],[59237.9,0.019],[59238.0,0.007],[59238.2,0.002],[59238.7,0.006]]]
["binance-futures","BTCUSDT",1728586100847,[[59214.1,2.468],[59213.9,20.971],[59213.8,0.3],[59213.7,7.914],[59213.6,12.543]],[[59214.2,0.018],[59214.5,0.005],[59214.9,0.526],[59215.0,0.007],[59215.1,0.006]]]
["binance-futures","BTCUSDT",1728586132520,[[59245.3,7.664],[59245.1,0.123],[59245.0,0.002],[59242.4,0.169],[59240.7,0.963]],[[59245.4,7.72],[59245.8,1.613],[59245.9,0.005],[59246.0,0.002],[59246.1,0.004]]]
["binance-futures","BTCUSDT",1728586178175,[[59229.9,3.156],[59229.6,0.08],[59229.2,0.008],[59229.1,0.305]],[[59230.0,8.009],[59230.1,0.339],[59230.5,0.005],[59231.0,0.007],[59231.2,0.14]]]
["binance-futures","BTCUSDT",1728586208146,[[59200.0,9.406],[59199.0,0.211],[59198.9,0.02],[59198.8,0.002],[59198.7,0.628]],[[59200.1,0.111],[59202.5,0.002],[59202.6,0.407],[59203.0,1.228],[59203.1,2.128]]]
["binance-futures","BTCUSDT",1728586252924,[[59149.1,28.416],[59149.0,0.01],[59148.9,0.004],[59148.6,1.621],[59148.5,8.344]],[[59149.2,4.298],[59149.9,0.121],[59150.0,0.206],[59150.2,0.26],[59150.4,0.006]]]
["binance-futures","BTCUSDT",1728586310523,[[59246.2,0.556],[59246.0,0.002],[59245.4,0.002],[59245.1,0.067],[59232.7,0.02]],[[59246.3,28.688],[59246.4,0.007],[59246.8,0.163],[59247.0,0.004],[59247.1,0.824]]]
["binance-futures","BTCUSDT",1728586328948,[[59228.0,0.128],[59227.0,0.002],[59226.0,0.004],[59225.6,0.873],[59225.5,2.874]],[[59228.1,33.83],[59228.2,1.697],[59228.3,0.295],[59228.6,3.119],[59228.7,0.59]]]
["binance-futures","BTCUSDT",1728586387872,[[59266.3,14.834],[59266.2,0.004],[59266.0,0.002],[59265.8,0.002],[59265.5,0.004]],[[59266.4,5.318],[59266.6,0.058],[59267.0,1.663],[59267.6,0.004],[59268.0,0.011]]]
["binance-futures","BTCUSDT",1728586406222,[[59274.9,28.421],[59274.8,0.006],[59274.7,0.017],[59274.6,0.006],[59274.5,1.345]],[[59275.0,4.188],[59275.1,0.017],[59275.2,0.012],[59275.3,0.01],[59275.4,0.007]]]
["binance-futures","BTCUSDT",1728586453293,[[59287.0,7.361],[59286.7,0.004],[59286.6,0.846],[59286.5,5.323],[59286.4,0.004]],[[59287.1,6.011],[59287.2,0.045],[59287.3,0.07],[59287.5,0.173],[59288.2,0.133]]]
["binance-futures","BTCUSDT",1728586482842,[[59308.9,0.488],[59308.8,0.004],[59308.0,0.004],[59307.6,0.002],[59307.5,0.344]],[[59309.0,11.395],[59309.1,0.016],[59309.5,0.005],[59309.6,0.007],[59310.0,0.142]]]
["binance-futures","BTCUSDT",1728586526642,[[59362.9,11.741],[59362.8,1.34],[59362.6,5.83],[59362.5,0.953]],[[59363.0,9.336],[59363.1,0.014],[59363.2,0.107],[59363.3,0.035],[59363.4,0.021]]]
["binance-futures","BTCUSDT",1728586556057,[[59372.7,46.85],[59372.6,0.117],[59372.5,0.009],[59372.4,0.006],[59372.2,0.002]],[[59372.8,5.033],[59372.9,1.002],[59373.0,0.002],[59374.0,0.081],[59374.4,0.002]]]
["binance-futures","BTCUSDT",1728586611116,[[59405.4,7.981],[59405.3,0.002],[59405.2,0.005],[59405.0,0.002],[59404.8,0.01]],[[59405.5,7.289],[59406.0,0.002],[59406.1,0.134],[59406.5,0.255],[59406.7,0.002]]]
["binance-futures","BTCUSDT",1728586643378,[[59426.5,10.672],[59426.0,0.002],[59425.3,0.154],[59425.0,0.002],[59424.6,0.007]],[[59426.6,8.566],[59426.7,0.013],[59426.8,0.024],[59426.9,0.079],[59427.0,3.389]]]
["binance-futures","BTCUSDT",1728586683283,[[59450.9,0.576],[59450.1,0.487],[59450.0,0.793],[59449.9,3.155],[59449.8,0.862]],[[59451.0,0.067],[59451.4,0.585],[59451.6,0.006],[59451.7,0.012],[59451.9,0.253]]]
["binance-futures","BTCUSDT",1728586700051,[[59469.6,10.59],[59469.5,0.287],[59469.4,0.253],[59469.3,0.004],[59469.0,0.002]],[[59469.7,5.714],[59470.0,0.002],[59470.7,0.381],[59470.8,2.042],[59470.9,0.013]]]
["binance-futures","BTCUSDT",1728586760119,[[59458.8,6.987],[59458.7,0.2],[59458.2,0.003],[59457.9,0.009]],[[59458.9,2.848],[59459.0,0.657],[59460.0,0.022],[59460.1,0.002],[59461.0,0.002]]]
["binance-futures","BTCUSDT",1728586773483,[[59444.2,5.575],[59444.1,0.107],[59444.0,0.151],[59443.7,0.017],[59442.1,0.18]],[[59444.3,10.135],[59444.7,0.282],[59444.8,0.184],[59446.0,0.002],[59446.1,0.051]]]
["binance-futures","BTCUSDT",1728586831451,[[59468.1,0.002],[59467.9,0.02],[59467.8,0.012],[59467.5,0.002],[59467.1,0.01]],[[59468.3,33.099],[59468.4,29.158],[59468.5,6.502],[59468.6,2.59],[59468.8,0.042]]]
["binance-futures","BTCUSDT",1728586883636,[[59462.8,4.9],[59462.5,0.199],[59462.4,0.003],[59462.0,0.002]],[[59462.9,10.949],[59463.0,0.144],[59463.1,0.086],[59463.3,0.403],[59463.4,0.054]]]
["binance-futures","BTCUSDT",1728586901285,[[59468.9,4.473],[59468.8,0.119],[59468.7,0.17],[59468.2,0.006],[59468.0,0.002]],[[59469.0,9.507],[59470.0,0.002],[59470.3,0.673],[59470.7,0.002],[59471.0,0.002]]]
["binance-futures","BTCUSDT",1728586949497,[[59480.8,25.349],[59480.7,0.009],[59480.4,0.009],[59480.3,0.006],[59479.6,0.002]],[[59480.9,4.206],[59481.0,0.002],[59481.3,0.002],[59482.0,0.002],[59482.3,0.002]]]
["binance-futures","BTCUSDT",1728586975117,[[59518.5,12.964],[59518.4,0.453],[59518.3,0.823],[59517.1,0.143],[59517.0,0.257]],[[59518.6,5.413],[59518.9,0.002],[59519.3,0.002],[59519.4,0.02],[59519.8,0.002]]]
["binance-futures","BTCUSDT",1728587029765,[[59474.6,0.071],[59474.0,0.052],[59473.9,0.168],[59473.8,0.082],[59473.6,0.009]],[[59474.7,21.974],[59474.8,0.749],[59474.9,2.592],[59475.0,0.005],[59475.1,0.042]]]
["binance-futures","BTCUSDT",1728587066939,[[59471.7,20.694],[59471.6,0.006],[59471.5,0.583],[59471.4,0.022],[59471.3,0.656]],[[59471.8,1.53],[59471.9,0.07],[59472.0,0.002],[59473.0,0.002],[59473.1,0.002]]]
["binance-futures","BTCUSDT",1728587104453,[[59489.0,14.274],[59488.9,0.005],[59488.7,0.069],[59488.6,0.002],[59487.4,0.673]],[[59489.1,4.383],[59489.6,0.139],[59489.7,0.403],[59490.0,0.002],[59491.5,0.009]]]
["binance-futures","BTCUSDT",1728587140054,[[59448.0,1.612],[59446.7,0.078]],[[59448.1,14.928],[59448.2,0.066],[59448.3,0.082],[59448.8,0.094],[59449.0,0.002]]]
["binance-futures","BTCUSDT",1728587177751,[[59440.1,4.698],[59440.0,0.057],[59439.9,0.009],[59439.5,0.005],[59439.1,0.005]],[[59440.2,5.562],[59440.4,0.134],[59441.0,0.002],[59441.2,0.005],[59441.4,0.002]]]
["binance-futures","BTCUSDT",1728587194645,[[59406.4,5.359],[59406.0,0.057],[59405.6,0.091],[59405.5,0.206],[59405.0,0.037]],[[59406.5,7.606],[59406.6,0.002],[59406.8,0.009],[59407.0,0.002],[59408.0,0.002]]]
["binance-futures","BTCUSDT",1728587258697,[[59371.3,3.048],[59371.1,0.003],[59369.9,0.003],[59368.7,0.011],[59368.3,0.272]],[[59371.4,22.566],[59371.5,1.027],[59371.6,5.24],[59371.7,0.002],[59371.8,0.954]]]
["binance-futures","BTCUSDT",1728587269934,[[59347.1,1.322],[59346.0,0.211],[59345.1,1.329],[59345.0,3.229],[59344.9,0.214]],[[59347.2,21.958],[59347.3,0.092],[59347.4,3.161],[59347.5,9.462],[59347.6,0.005]]]
["binance-futures","BTCUSDT",1728587326118,[[59399.9,17.991],[59399.8,0.012],[59399.7,0.746],[59399.6,2.61],[59399.5,0.007]],[[59400.0,2.634],[59400.1,0.076],[59400.5,0.073],[59401.0,0.006],[59401.1,0.856]]]
["binance-futures","BTCUSDT",1728587359103,[[59388.7,5.746],[59388.6,0.605],[59388.3,0.152],[59388.0,0.002],[59387.9,0.178]],[[59388.8,2.358],[59389.0,0.013],[59389.4,0.078],[59390.0,0.002],[59391.0,0.007]]]
["binance-futures","BTCUSDT",1728587402609,[[59383.4,12.685],[59383.3,1.599],[59383.1,0.451],[59382.9,0.983],[59382.8,0.451]],[[59383.5,0.056],[59384.9,1.933],[59385.0,0.008],[59385.8,0.012],[59386.9,0.004]]]
["binance-futures","BTCUSDT",1728587420014,[[59383.6,5.209],[59383.5,0.003],[59383.1,0.096],[59383.0,0.007],[59382.4,0.023]],[[59383.7,8.056],[59384.0,0.002],[59384.2,0.002],[59384.3,0.583],[59384.7,0.004]]]
["binance-futures","BTCUSDT",1728587481372,[[59365.1,0.063],[59365.0,0.002],[59364.9,0.005],[59364.7,0.01],[59363.1,0.002]],[[59365.2,34.651],[59365.5,0.086],[59365.7,0.812],[59365.8,0.203],[59366.0,0.002]]]
["binance-futures","BTCUSDT",1728587538267,[[59346.5,0.333],[59346.0,0.002],[59344.0,0.01],[59343.8,0.008],[59343.3,0.528]],[[59346.6,7.445],[59346.8,0.008],[59347.0,0.022],[59347.2,0.002],[59347.6,0.004]]]
["binance-futures","BTCUSDT",1728587540397,[[59333.6,0.703],[59332.1,0.017],[59331.2,0.023],[59330.7,0.006],[59330.6,0.009]],[[59333.7,22.594],[59333.8,8.6],[59333.9,2.966],[59334.0,0.833],[59334.4,0.003]]]
["binance-futures","BTCUSDT",1728587617800,[[59382.1,29.97],[59382.0,0.017],[59381.9,1.28],[59381.8,0.009],[59381.7,4.707]],[[59382.2,5.541],[59382.4,0.674],[59382.6,0.147],[59382.7,0.139],[59383.0,0.002]]]
["binance-futures","BTCUSDT",1728587636545,[[59379.9,7.717],[59379.8,0.002],[59379.6,0.005],[59379.5,0.002],[59379.1,0.066]],[[59380.0,7.362],[59380.1,0.168],[59380.2,0.123],[59380.5,0.005],[59380.8,0.253]]]
["binance-futures","BTCUSDT",1728587689465,[[59374.9,6.752],[59374.8,0.008],[59374.7,0.03],[59374.4,0.147],[59374.1,0.077]],[[59375.0,4.556],[59376.0,0.007],[59376.2,0.002],[59377.8,1.352],[59378.1,0.376]]]
["binance-futures","BTCUSDT",1728587718254,[[59332.8,4.93],[59331.6,0.018],[59331.5,0.035],[59331.3,0.06],[59331.2,0.022]],[[59332.9,7.052],[59333.0,3.459],[59333.1,0.006],[59333.3,0.002],[59333.4,1.224]]]
["binance-futures","BTCUSDT",1728587777819,[[59408.9,11.474],[59408.8,0.253],[59408.0,0.002],[59407.7,0.002],[59406.8,0.078]],[[59409.0,0.138],[59409.4,0.013],[59409.5,0.005],[59409.9,0.002],[59410.1,0.008]]]
["binance-futures","BTCUSDT",1728587816874,[[59439.8,13.272],[59439.2,0.002],[59439.1,0.725],[59436.9,0.09],[59434.9,0.539]],[[59439.9,2.542],[59440.0,0.021],[59440.3,0.002],[59440.5,0.067],[59440.9,0.138]]]
["binance-futures","BTCUSDT",1728587856246,[[59425.8,7.508],[59425.7,0.002],[59425.4,0.012],[59425.3,0.002],[59423.1,0.179]],[[59425.9,6.231],[59426.0,0.007],[59426.1,0.054],[59426.4,0.265],[59426.5,0.005]]]
["binance-futures","BTCUSDT",1728587892389,[[59373.5,6.72],[59373.4,0.281],[59373.3,0.336],[59373.0,0.007],[59372.3,0.002]],[[59373.6,21.033],[59373.7,0.637],[59373.8,0.008],[59374.0,0.002],[59374.7,0.253]]]
["binance-futures","BTCUSDT",1728587933820,[[59424.4,12.48],[59424.3,0.035],[59424.2,0.02],[59423.0,0.283],[59422.8,0.471]],[[59424.5,10.299],[59424.6,0.019],[59425.0,0.002],[59425.2,0.002],[59425.5,0.005]]]
["binance-futures","BTCUSDT",1728587952743,[[59421.9,7.945],[59421.8,0.008],[59421.4,0.012],[59421.3,0.693],[59420.7,0.01]],[[59422.0,7.113],[59422.1,0.002],[59422.3,0.13],[59422.4,0.262],[59422.9,0.14]]]
["binance-futures","BTCUSDT",1728588018086,[[59466.5,12.293],[59466.1,0.002],[59466.0,0.002]],[[59466.6,4.164],[59467.0,0.002],[59467.2,0.002],[59467.4,0.011],[59469.0,0.043]]]
["binance-futures","BTCUSDT",1728588031121,[[59465.4,5.274],[59465.3,0.086],[59465.2,0.072],[59465.1,0.011],[59465.0,0.016]],[[59465.5,5.352],[59465.6,0.742],[59466.0,0.24],[59466.3,0.253],[59466.5,1.832]]]
["binance-futures","BTCUSDT",1728588090015,[[59462.0,4.227],[59461.9,0.002],[59461.6,0.124],[59461.5,0.471],[59461.0,0.002]],[[59462.1,8.661],[59462.2,0.004],[59462.8,0.002],[59462.9,1.233],[59463.0,0.232]]]
["binance-futures","BTCUSDT",1728588145020,[[59389.9,16.087],[59389.8,0.141],[59389.3,0.002],[59388.7,0.01],[59388.2,0.067]],[[59390.0,15.817],[59390.1,0.011],[59391.0,0.002],[59391.1,0.004],[59397.1,1.265]]]
["binance-futures","BTCUSDT",1728588172153,[[59395.3,18.288],[59395.2,0.004],[59395.1,0.168],[59395.0,0.002],[59394.9,0.017]],[[59395.4,5.646],[59395.5,0.061],[59395.7,0.063],[59395.8,0.002],[59396.4,0.007]]]
["binance-futures","BTCUSDT",1728588226534,[[59374.1,4.307],[59374.0,0.002],[59373.9,0.038],[59373.5,0.043],[59373.0,0.04]],[[59374.2,25.215],[59374.3,0.019],[59374.4,0.006],[59375.0,0.002],[59375.1,0.159]]]
["binance-futures","BTCUSDT",1728588253893,[[59382.9,0.497],[59382.6,0.007],[59382.0,0.002],[59380.6,0.135]],[[59383.0,32.295],[59383.1,3.368],[59383.2,0.007],[59383.5,0.005],[59384.5,0.396]]]
["binance-futures","BTCUSDT",1728588317893,[[59407.4,9.592],[59407.3,0.302],[59407.1,2.386],[59407.0,23.14],[59406.9,24.082]],[[59407.5,0.435],[59408.0,0.002],[59408.1,0.002],[59409.0,1.921],[59409.7,0.004]]]
["binance-futures","BTCUSDT",1728588363184,[[59437.4,1.939],[59437.3,0.008],[59437.0,0.002],[59436.9,0.008],[59436.8,0.01]],[[59437.5,11.881],[59437.6,0.005],[59437.8,0.01],[59438.0,0.182],[59438.2,0.009]]]
["binance-futures","BTCUSDT",1728588403502,[[59425.7,32.092],[59425.6,0.967],[59425.5,0.002],[59425.0,0.002],[59424.8,3.475]],[[59425.8,2.313],[59427.0,0.004],[59427.1,0.002],[59427.4,0.002],[59427.5,0.349]]]
["binance-futures","BTCUSDT",1728588424246,[[59449.9,28.082],[59449.8,0.01],[59449.7,0.002],[59449.6,4.189],[59449.5,5.885]],[[59450.0,0.337],[59450.2,0.009],[59451.0,0.022],[59451.5,0.729],[59452.3,0.029]]]
["binance-futures","BTCUSDT",1728588455391,[[59468.8,9.922],[59468.7,0.002],[59468.6,0.243],[59467.5,0.059],[59467.4,0.002]],[[59468.9,14.167],[59469.0,0.006],[59469.6,0.002],[59469.9,0.135],[59470.0,0.004]]]
["binance-futures","BTCUSDT",1728588507917,[[59472.3,8.165],[59472.2,0.009],[59472.0,0.002],[59471.9,0.005],[59471.8,0.025]],[[59472.4,16.883],[59472.5,0.004],[59472.6,0.13],[59473.0,0.002],[59475.6,0.023]]]
["binance-futures","BTCUSDT",1728588581461,[[59499.9,9.141],[59499.8,0.258],[59499.5,0.002],[59499.4,1.643],[59499.3,3.162]],[[59500.0,3.089],[59500.2,0.002],[59500.4,0.019],[59500.5,0.002],[59500.9,0.15]]]
["binance-futures","BTCUSDT",1728588592105,[[59509.5,11.445],[59509.4,0.008],[59509.0,0.004],[59508.9,0.672],[59508.5,0.005]],[[59509.6,10.632],[59509.7,0.003],[59509.8,0.004],[59509.9,0.256],[59510.0,0.657]]]
["binance-futures","BTCUSDT",1728588652383,[[59527.1,14.872],[59527.0,0.398],[59526.7,0.004],[59526.5,0.003],[59526.4,0.007]],[[59527.2,6.125],[59527.3,0.002],[59527.5,0.035],[59527.8,0.004],[59528.0,2.427]]]
["binance-futures","BTCUSDT",1728588668681,[[59541.2,8.237],[59541.0,0.008],[59540.0,0.004],[59539.9,0.007],[59539.2,0.037]],[[59541.3,10.626],[59541.4,0.039],[59541.5,0.027],[59541.7,0.151],[59541.8,0.516]]]
["binance-futures","BTCUSDT",1728588731412,[[59509.9,25.118],[59509.8,0.074],[59509.7,0.002],[59509.6,0.209],[59509.5,0.002]],[[59510.0,3.685],[59510.3,0.002],[59510.4,0.672],[59510.7,0.004],[59510.8,0.464]]]
["binance-futures","BTCUSDT",1728588751196,[[59531.2,8.896],[59531.1,0.114],[59531.0,0.002],[59530.9,0.168],[59530.5,0.008]],[[59531.3,3.179],[59531.9,0.002],[59532.1,0.002],[59532.2,1.195],[59532.3,1.683]]]
["binance-futures","BTCUSDT",1728588796082,[[59569.9,9.864],[59569.8,1.354],[59569.7,0.003],[59569.4,0.004]],[[59570.0,4.104],[59570.1,0.742],[59570.3,0.005],[59570.4,0.002],[59571.0,0.006]]]
["binance-futures","BTCUSDT",1728588869148,[[59566.7,1.041],[59566.4,0.004],[59566.2,0.01],[59565.2,0.495],[59563.7,0.35]],[[59566.8,13.21],[59566.9,0.006],[59567.0,0.542],[59567.1,1.109],[59567.2,0.004]]]
["binance-futures","BTCUSDT",1728588872691,[[59565.9,7.242],[59565.6,0.027],[59565.5,0.168],[59564.7,0.401],[59564.5,0.719]],[[59566.0,9.877],[59566.1,0.002],[59566.5,0.076],[59566.6,0.002],[59566.7,0.905]]]
["binance-futures","BTCUSDT",1728588948907,[[59598.9,17.938],[59598.8,0.012],[59598.7,1.27],[59598.6,3.364],[59598.5,0.003]],[[59599.0,5.546],[59599.6,0.002],[59599.8,0.047],[59599.9,0.002],[59600.0,10.145]]]
["binance-futures","BTCUSDT",1728588966448,[[59619.8,9.063],[59619.3,0.226],[59619.2,0.23],[59619.1,0.006],[59613.9,0.002]],[[59619.9,26.481],[59620.0,2.199],[59620.1,0.016],[59620.2,0.002],[59620.9,0.861]]]
["binance-futures","BTCUSDT",1728588998215,[[59603.7,0.226],[59603.6,0.006],[59603.0,0.002],[59602.4,0.002],[59602.3,0.01]],[[59603.8,26.446],[59603.9,0.002],[59604.0,0.004],[59604.2,0.002],[59604.3,1.474]]]
["binance-futures","BTCUSDT",1728589045523,[[59610.9,3.515],[59610.2,0.006],[59610.1,0.002],[59610.0,0.518]],[[59611.0,24.173],[59611.1,0.006],[59611.9,0.002],[59612.0,1.934],[59612.1,9.819]]]
["binance-futures","BTCUSDT",1728589106505,[[59640.0,5.473],[59639.9,0.335],[59639.5,0.167],[59639.4,0.002],[59639.2,0.002]],[[59640.1,1.45],[59640.4,0.002],[59640.6,0.01],[59641.0,0.275],[59643.0,0.004]]]
["binance-futures","BTCUSDT",1728589125717,[[59644.5,0.032],[59644.4,0.002],[59644.1,0.006],[59644.0,0.017],[59643.5,0.203]],[[59644.6,6.973],[59644.8,0.008],[59645.0,0.002],[59645.1,0.002],[59645.2,0.785]]]
["binance-futures","BTCUSDT",1728589181861,[[59633.0,10.263],[59632.9,0.76],[59632.7,0.306],[59632.6,0.272],[59632.2,0.02]],[[59633.1,2.792],[59633.2,0.123],[59634.0,0.002],[59634.5,0.002],[59636.6,3.639]]]
["binance-futures","BTCUSDT",1728589201579,[[59666.8,10.628],[59666.7,0.009],[59666.6,0.002],[59666.5,0.642],[59666.4,1.677]],[[59666.9,13.616],[59667.0,0.164],[59667.1,0.012],[59667.2,0.002],[59667.3,0.002]]]
["binance-futures","BTCUSDT",1728589251416,[[59647.0,26.058],[59646.9,8.691],[59646.8,1.692],[59646.7,4.421],[59646.6,0.196]],[[59647.1,3.448],[59647.5,0.02],[59647.8,0.087],[59648.2,0.002],[59648.3,0.002]]]
["binance-futures","BTCUSDT",1728589279740,[[59613.7,0.146],[59613.2,0.06],[59608.4,0.002],[59608.3,0.007],[59608.2,0.673]],[[59613.8,19.267],[59613.9,0.004],[59614.0,0.002],[59614.6,0.002],[59614.7,1.112]]]
["binance-futures","BTCUSDT",1728589330509,[[59590.8,12.814],[59590.7,0.005],[59590.6,0.042],[59590.5,0.076],[59590.0,0.13]],[[59590.9,2.514],[59591.0,0.002],[59591.1,0.006],[59591.2,0.008],[59591.6,0.002]]]
["binance-futures","BTCUSDT",1728589362126,[[59594.2,8.246],[59594.1,3.289],[59594.0,0.181],[59593.6,0.007],[59591.9,0.252]],[[59594.3,4.771],[59594.4,0.641],[59595.1,0.006],[59595.2,0.002],[59595.6,0.002]]]
["binance-futures","BTCUSDT",1728589426464,[[59658.6,10.381],[59658.5,0.003],[59658.0,0.006],[59657.7,0.014],[59657.6,0.229]],[[59658.7,7.403],[59658.8,0.002],[59659.0,0.002],[59659.6,0.252],[59660.8,0.002]]]
["binance-futures","BTCUSDT",1728589463869,[[59654.1,9.51],[59654.0,0.005],[59653.9,0.018],[59653.5,0.021],[59653.4,0.02]],[[59654.2,8.293],[59654.3,0.18],[59655.0,0.036],[59655.4,0.002],[59655.7,0.025]]]
["binance-futures","BTCUSDT",1728589507473,[[59664.0,0.984],[59663.2,0.005],[59663.1,0.002],[59663.0,0.002],[59662.8,0.002]],[[59664.1,27.211],[59664.2,0.008],[59664.3,2.072],[59664.4,8.708],[59664.5,0.007]]]
["binance-futures","BTCUSDT",1728589568884,[[59650.2,2.356],[59650.0,0.002],[59649.1,0.003],[59649.0,0.014],[59648.5,0.017]],[[59650.3,21.725],[59650.5,0.006],[59650.6,0.07],[59652.0,0.174],[59653.4,0.02]]]
["binance-futures","BTCUSDT",1728589594395,[[59622.2,8.864],[59622.1,0.211],[59622.0,0.009],[59621.6,0.017],[59621.5,0.236]],[[59622.3,8.17],[59622.6,0.05],[59622.8,0.006],[59623.0,0.002],[59623.5,0.002]]]
["binance-futures","BTCUSDT",1728589651104,[[59638.4,38.174],[59638.1,0.017],[59638.0,0.002],[59637.0,5.954],[59636.9,2.194]],[[59638.5,0.028],[59639.0,0.002],[59639.1,0.004],[59639.2,1.054],[59639.7,0.881]]]
["binance-futures","BTCUSDT",1728589675117,[[59649.0,13.187],[59648.9,2.548],[59648.7,0.017],[59648.3,0.002],[59648.2,0.402]],[[59649.1,0.469],[59649.5,0.005],[59649.8,0.036],[59649.9,0.858],[59650.0,0.81]]]
["binance-futures","BTCUSDT",1728589734656,[[59648.9,1.009],[59648.8,0.056],[59648.7,0.03],[59648.6,0.028],[59648.5,0.028]],[[59649.0,14.147],[59649.1,9.596],[59649.2,0.006],[59649.4,0.07],[59649.7,0.002]]]
["binance-futures","BTCUSDT",1728589755489,[[59649.9,0.725],[59649.7,0.002],[59649.6,0.011],[59649.5,0.491],[59649.0,0.002]],[[59650.0,54.088],[59650.1,0.09],[59650.2,0.006],[59650.3,0.002],[59650.5,0.02]]]
["binance-futures","BTCUSDT",1728589812858,[[59659.9,22.047],[59659.8,0.794],[59659.6,0.127],[59659.5,0.095],[59659.4,0.042]],[[59660.0,3.589],[59660.1,0.002],[59660.5,0.036],[59660.7,0.022],[59661.0,0.017]]]
["binance-futures","BTCUSDT",1728589840526,[[59666.4,2.225],[59666.3,0.04],[59666.2,0.016],[59666.1,0.028],[59666.0,0.02]],[[59666.5,13.245],[59666.6,0.004],[59667.0,0.145],[59667.1,0.002],[59667.5,0.005]]]
["binance-futures","BTCUSDT",1728589903171,[[59666.0,2.609],[59665.6,0.003],[59665.5,0.212],[59665.4,0.03],[59665.1,0.16]],[[59666.1,23.429],[59666.2,11.223],[59666.3,0.003],[59666.4,0.024],[59666.5,1.815]]]
["binance-futures","BTCUSDT",1728589943254,[[59615.2,14.232],[59615.1,12.67],[59615.0,0.004],[59614.9,0.841],[59614.8,1.478]],[[59615.3,4.434],[59615.4,0.042],[59616.0,0.004],[59616.6,0.002],[59616.9,0.003]]]
["binance-futures","BTCUSDT",1728589983258,[[59644.9,13.171],[59644.1,0.002],[59644.0,0.081],[59643.5,0.201],[59643.4,0.886]],[[59645.0,6.745],[59645.3,0.024],[59646.3,0.052],[59647.6,0.007],[59647.7,0.003]]]
["binance-futures","BTCUSDT",1728590023954,[[59667.4,8.183],[59667.1,0.105],[59667.0,0.002],[59666.8,0.01],[59488.2,1.08]],[[59667.5,7.02],[59667.6,0.07],[59667.9,0.076],[59668.0,0.002],[59668.3,0.005]]]
["binance-futures","BTCUSDT",1728590065076,[[59694.8,9.9],[59694.7,2.5],[59694.2,0.006],[59694.0,0.166],[59685.2,0.319]],[[59694.9,4.556],[59695.0,0.043],[59695.8,0.095],[59696.0,0.136],[59696.4,0.23]]]
["binance-futures","BTCUSDT",1728590084742,[[59679.0,4.894],[59678.9,0.015],[59678.8,0.019],[59678.7,0.303],[59678.6,0.067]],[[59679.1,8.159],[59679.2,0.701],[59679.7,0.167],[59679.9,0.002],[59680.0,0.429]]]
["binance-futures","BTCUSDT",1728590149688,[[59689.6,15.894],[59689.5,0.165],[59689.0,0.011],[59688.0,0.075],[59684.9,0.47]],[[59689.7,6.191],[59689.8,0.317],[59690.0,0.004],[59690.5,1.109],[59691.7,0.002]]]
["binance-futures","BTCUSDT",1728590160204,[[59696.9,8.719],[59696.8,0.004],[59696.7,0.502],[59696.6,2.508],[59696.5,0.004]],[[59697.0,7.564],[59698.0,0.004],[59698.1,0.403],[59698.2,1.072],[59698.3,0.403]]]
["binance-futures","BTCUSDT",1728590218564,[[59685.6,14.969],[59685.5,0.007],[59685.0,0.008],[59684.7,0.002],[59683.7,0.167]],[[59685.7,8.507],[59686.3,0.026],[59686.9,0.004],[59687.0,0.002],[59688.0,0.241]]]
["binance-futures","BTCUSDT",1728590276642,[[59702.9,11.203],[59702.8,0.007],[59702.7,0.222],[59702.0,0.002],[59701.9,0.007]],[[59703.0,12.528],[59703.1,0.844],[59703.2,0.044],[59703.3,0.02],[59703.4,1.0]]]
["binance-futures","BTCUSDT",1728590300865,[[59713.0,13.318],[59712.9,0.736],[59712.8,0.453],[59712.6,0.002],[59712.4,0.002]],[[59713.1,3.848],[59713.2,0.045],[59713.3,0.045],[59713.4,0.048],[59713.6,0.002]]]
["binance-futures","BTCUSDT",1728590354804,[[59698.0,21.978],[59697.9,0.008],[59697.8,0.002],[59697.0,0.006],[59696.9,0.474]],[[59698.1,1.746],[59698.2,0.02],[59698.8,0.002],[59698.9,0.002],[59699.0,0.002]]]
["binance-futures","BTCUSDT",1728590376236,[[59686.5,7.043],[59686.4,0.474],[59686.3,0.02],[59686.0,0.004],[59685.9,0.303]],[[59686.6,7.039],[59686.7,0.002],[59687.0,0.002],[59688.0,0.002],[59688.1,0.209]]]
["binance-futures","BTCUSDT",1728590434348,[],[[59717.0,24.508],[59717.1,2.287],[59717.2,0.002],[59717.3,0.518],[59717.4,2.202]]]
["binance-futures","BTCUSDT",1728590477129,[[59729.0,6.642],[59728.0,0.002],[59727.8,0.002],[59726.8,0.335],[59726.7,0.672]],[[59729.1,7.892],[59729.7,0.267],[59730.0,0.002],[59730.1,0.004],[59730.3,0.002]]]
["binance-futures","BTCUSDT",1728590511773,[[59665.3,2.287],[59665.2,0.002],[59665.0,0.007],[59664.8,0.021],[59664.5,0.005]],[[59665.4,4.824],[59665.5,0.007],[59665.6,0.258],[59665.7,0.252],[59666.6,0.002]]]
["binance-futures","BTCUSDT",1728590530695,[[59667.9,18.589],[59667.8,2.348],[59667.7,0.002],[59667.0,0.004],[59666.7,0.08]],[[59668.0,5.347],[59668.9,0.002],[59669.0,0.002],[59670.0,0.002],[59670.1,0.288]]]
["binance-futures","BTCUSDT",1728590563606,[[59670.0,1.213],[59669.7,0.148],[59668.8,0.002],[59668.7,0.08],[59668.6,0.348]],[[59670.1,29.338],[59670.2,0.963],[59670.3,0.008],[59670.5,0.258],[59671.0,0.002]]]
["binance-futures","BTCUSDT",1728590612554,[[59644.4,5.945],[59644.1,0.004],[59644.0,0.007],[59643.6,0.002],[59643.5,1.196]],[[59644.5,5.91],[59645.0,0.002],[59645.6,0.004],[59645.7,0.002],[59647.5,0.048]]]
["binance-futures","BTCUSDT",1728590682551,[[59707.3,6.983],[59707.2,0.02],[59707.0,0.002],[59706.7,0.006],[59706.6,0.002]],[[59707.4,11.204],[59707.5,0.004],[59708.0,0.007],[59708.2,0.43],[59708.6,0.023]]]
["binance-futures","BTCUSDT",1728590690105,[[59726.9,16.812],[59726.8,1.104],[59726.7,4.354],[59726.6,0.006],[59726.0,0.002]],[[59727.0,4.087],[59727.5,0.072],[59727.6,0.004],[59727.7,0.002],[59728.1,0.02]]]
["binance-futures","BTCUSDT",1728590751111,[[59761.5,11.792],[59761.4,0.008],[59761.3,0.002],[59761.2,1.716],[59761.1,0.07]],[[59761.6,1.908],[59762.0,0.007],[59762.5,0.005],[59762.8,0.004],[59763.0,0.009]]]
["binance-futures","BTCUSDT",1728590768137,[[59771.8,5.937],[59771.2,0.002],[59771.1,0.669],[59771.0,0.002],[59770.6,0.015]],[[59771.9,3.247],[59772.0,0.004],[59772.2,0.226],[59773.0,0.002],[59774.9,0.936]]]
["binance-futures","BTCUSDT",1728590827319,[[59808.0,4.438],[59807.9,0.674],[59807.8,0.364],[59807.5,0.003],[59806.8,0.004]],[[59808.1,14.12],[59808.2,0.012],[59808.4,0.711],[59808.5,0.002],[59809.0,0.253]]]
["binance-futures","BTCUSDT",1728590845707,[],[[59820.9,5.101],[59821.0,0.924],[59821.1,14.03],[59821.5,0.734],[59821.6,4.058]]]
["binance-futures","BTCUSDT",1728590890675,[[59843.5,23.989],[59843.4,1.126],[59843.3,0.648],[59843.2,1.597],[59843.0,0.004]],[[59843.6,3.361],[59844.2,0.005],[59844.3,0.029],[59844.5,0.023],[59844.6,0.054]]]
["binance-futures","BTCUSDT",1728590960446,[[59859.9,3.386],[59859.8,0.065],[59859.4,0.002],[59859.0,0.004],[59858.9,0.257]],[[59860.0,9.904],[59860.1,0.002],[59860.9,0.002],[59861.0,0.523],[59863.9,0.167]]]
["binance-futures","BTCUSDT",1728590965920,[[59869.8,5.561],[59869.7,0.07],[59869.0,0.002],[59867.7,0.002],[59867.6,0.355]],[[59869.9,6.65],[59870.0,17.325],[59870.1,0.084],[59870.2,0.009],[59870.7,0.024]]]
["binance-futures","BTCUSDT",1728591035985,[[59872.2,19.541],[59872.1,3.135],[59872.0,3.081],[59871.9,0.004],[59871.8,0.002]],[[59872.3,0.276],[59872.5,0.14],[59873.5,0.021],[59874.0,0.002],[59874.2,0.138]]]
["binance-futures","BTCUSDT",1728591054284,[[59869.2,24.799],[59869.1,4.819],[59869.0,0.011],[59868.9,2.591],[59868.8,2.552]],[[59869.3,5.99],[59869.9,0.195],[59870.9,0.02],[59871.0,0.21],[59871.2,0.012]]]
["binance-futures","BTCUSDT",1728591087062,[[59804.9,0.334],[59804.5,0.005],[59803.8,0.078],[59803.7,0.186],[59799.0,0.057]],[[59805.0,6.607],[59805.1,4.953],[59805.2,0.17],[59805.4,0.084],[59808.0,0.209]]]
["binance-futures","BTCUSDT",1728591130908,[[59803.1,7.626],[59803.0,3.687],[59802.9,1.481],[59802.7,8.035],[59802.6,0.894]],[[59803.2,0.336],[59803.7,1.23],[59803.8,0.055],[59804.0,0.002],[59804.8,0.002]]]
["binance-futures","BTCUSDT",1728591193485,[[59840.9,5.368],[59840.8,0.002],[59840.7,1.947],[59840.6,6.052],[59840.5,0.006]],[[59841.0,6.152],[59841.6,0.02],[59841.7,0.008],[59842.0,0.012],[59842.3,0.213]]]
["binance-futures","BTCUSDT",1728591217400,[[59853.8,4.39],[59853.6,0.005],[59853.4,0.04],[59853.0,0.008],[59852.9,0.227]],[[59853.9,8.02],[59854.0,0.009],[59854.2,0.002],[59854.5,0.005],[59854.8,0.015]]]
["binance-futures","BTCUSDT",1728591272168,[[59946.5,0.598],[59946.4,0.061],[59945.7,0.002],[59945.6,0.04],[59945.3,0.004]],[[59946.6,14.708],[59946.7,0.002],[59946.8,0.008],[59946.9,0.132],[59947.0,0.002]]]
["binance-futures","BTCUSDT",1728591289882,[[59938.5,16.34],[59938.4,0.015],[59938.3,1.971],[59938.2,0.008],[59938.0,0.004]],[[59938.6,0.537],[59939.0,0.038],[59939.6,0.002],[59939.8,0.012],[59939.9,0.028]]]
["binance-futures","BTCUSDT",1728591356068,[[59912.0,4.535],[59911.9,0.002],[59910.8,0.221],[59910.7,0.003],[59910.0,0.234]],[[59912.1,12.877],[59912.2,0.229],[59912.3,0.462],[59912.6,0.006],[59913.0,0.205]]]
["binance-futures","BTCUSDT",1728591363355,[[59913.4,9.631],[59913.0,0.002],[59912.7,0.002],[59912.2,0.024],[59911.0,0.294]],[[59913.5,5.611],[59913.9,0.006],[59914.1,0.027],[59914.2,0.148],[59914.7,0.002]]]
["binance-futures","BTCUSDT",1728591411435,[[59830.0,5.031],[59829.9,0.1],[59829.3,0.005],[59829.0,0.007],[59828.9,0.002]],[[59830.1,9.292],[59830.2,0.186],[59830.4,0.002],[59830.5,0.747],[59830.6,0.002]]]
["binance-futures","BTCUSDT",1728591439005,[[59803.1,3.826],[59802.7,0.028],[59802.3,0.003],[59802.2,0.019],[59799.2,0.107]],[[59803.2,7.778],[59803.3,0.269],[59803.4,0.01],[59803.6,0.012],[59804.3,0.012]]]
["binance-futures","BTCUSDT",1728591495554,[[59686.7,11.314],[59686.6,2.698],[59686.0,0.004],[59685.9,2.355],[59685.8,0.004]],[[59686.8,3.117],[59688.1,0.002],[59688.3,0.003],[59689.1,0.022],[59689.7,0.252]]]
["binance-futures","BTCUSDT",1728591550560,[[59698.1,4.565],[59697.2,0.002],[59697.1,0.463],[59696.3,0.002],[59696.2,0.67]],[[59698.2,14.26],[59698.5,0.004],[59698.6,0.23],[59699.0,0.002],[59699.9,0.796]]]
["binance-futures","BTCUSDT",1728591570354,[[59674.2,10.01],[59674.1,0.002],[59674.0,0.002],[59673.9,0.051],[59673.7,0.67]],[[59674.3,0.978],[59674.6,0.033],[59674.8,0.003],[59674.9,0.002],[59675.0,0.004]]]
["binance-futures","BTCUSDT",1728591629830,[[59692.2,0.092],[59692.1,0.002],[59692.0,0.002],[59691.4,0.146],[59691.0,0.004]],[[59692.3,21.223],[59692.5,5.302],[59692.7,0.002],[59692.9,0.043],[59693.0,0.004]]]
["binance-futures","BTCUSDT",1728591635584,[[59678.0,0.7],[59677.6,0.159],[59677.5,0.004],[59677.0,0.002],[59675.1,0.308]],[[59678.1,9.354],[59678.8,0.252],[59678.9,0.002],[59679.0,1.428],[59679.1,0.046]]]
["binance-futures","BTCUSDT",1728591710435,[[59643.3,0.143],[59643.0,0.004],[59642.9,0.031],[59642.0,0.005],[59639.4,0.002]],[[59643.4,28.03],[59643.5,0.006],[59643.6,0.518],[59643.7,2.112],[59644.0,0.002]]]
["binance-futures","BTCUSDT",1728591736700,[[59639.0,2.351],[59638.9,0.017],[59638.5,0.022],[59638.3,0.003],[59637.0,0.018]],[[59639.1,6.714],[59639.7,0.234],[59640.0,0.279],[59640.3,0.002],[59641.5,0.002]]]
["binance-futures","BTCUSDT",1728591795082,[[59671.9,11.013],[59671.8,12.065],[59671.5,1.134],[59671.4,2.513],[59671.2,10.436]],[[59672.0,0.038],[59672.4,0.002],[59672.9,0.003],[59673.1,0.008],[59673.5,0.415]]]
["binance-futures","BTCUSDT",1728591813479,[[59701.9,5.064],[59701.8,0.012],[59701.2,0.02],[59701.1,0.005],[59701.0,0.043]],[[59702.0,10.961],[59702.1,0.002],[59702.2,0.318],[59702.3,0.053],[59702.5,0.012]]]
["binance-futures","BTCUSDT",1728591849004,[[59664.0,0.506],[59663.9,0.005],[59663.4,0.002],[59663.0,0.007],[59661.2,0.014]],[[59664.1,19.99],[59664.2,0.491],[59664.7,1.783],[59664.8,8.933],[59665.0,2.078]]]
["binance-futures","BTCUSDT",1728591900485,[[59627.7,5.413],[59627.6,3.003],[59627.0,0.002],[59626.7,0.136],[59622.3,0.015]],[[59627.8,11.622],[59627.9,0.009],[59628.0,0.078],[59628.4,0.008],[59628.5,0.002]]]
["binance-futures","BTCUSDT",1728591962410,[[59630.8,1.62],[59630.0,0.002],[59629.6,0.02],[59628.0,0.002],[59627.9,0.219]],[[59630.9,8.78],[59631.0,0.006],[59631.2,0.198],[59631.3,0.167],[59632.0,0.002]]]
["binance-futures","BTCUSDT",1728591985604,[[59643.5,1.969],[59643.0,0.002],[59642.3,0.002],[59640.7,0.046],[59640.6,0.048]],[[59643.6,8.275],[59643.9,0.256],[59644.0,0.002],[59644.2,0.002],[59644.8,0.028]]]
["binance-futures","BTCUSDT",1728592048209,[[59677.0,24.131],[59676.9,0.008],[59676.5,0.194],[59676.0,0.002]],[[59677.1,2.455],[59677.3,0.02],[59677.9,0.002],[59678.0,0.007],[59678.1,0.004]]]
["binance-futures","BTCUSDT",1728592092881,[[59629.4,0.886],[59629.2,0.064],[59629.0,0.002],[59626.5,0.18],[59626.4,0.002]],[[59629.5,10.289],[59629.6,0.023],[59629.7,0.076],[59630.0,0.042],[59631.2,0.005]]]
["binance-futures","BTCUSDT",1728592136275,[[59634.1,14.453],[59634.0,1.058],[59633.9,2.613],[59633.8,0.002],[59633.0,0.208]],[[59634.2,2.21],[59634.3,0.07],[59634.7,0.058],[59635.0,0.085],[59635.5,0.02]]]
["binance-futures","BTCUSDT",1728592157620,[[59650.3,14.345],[59650.2,3.778],[59650.1,0.022],[59650.0,0.03]],[[59650.4,0.023],[59650.9,0.004],[59651.0,0.004],[59651.2,0.002],[59651.8,0.053]]]
["binance-futures","BTCUSDT",1728592210953,[[59640.6,10.914],[59640.5,0.007],[59640.4,0.247],[59640.3,0.252],[59640.0,0.196]],[[59640.7,8.743],[59640.8,0.002],[59641.0,0.139],[59641.1,0.211],[59641.9,0.002]]]
["binance-futures","BTCUSDT",1728592243866,[[59634.1,5.686],[59634.0,0.004],[59633.9,0.5],[59633.0,0.002]],[[59634.2,10.341],[59634.3,0.005],[59634.5,0.002],[59635.1,0.002],[59637.2,0.004]]]
["binance-futures","BTCUSDT",1728592307428,[[59674.9,1.496],[59674.6,0.002],[59674.5,0.506],[59673.9,0.005]],[[59675.0,6.708],[59675.1,0.07],[59675.7,0.006],[59675.8,0.236],[59675.9,0.356]]]
["binance-futures","BTCUSDT",1728592350340,[[59679.8,6.329],[59679.1,0.149],[59679.0,0.002],[59678.8,0.005],[59678.7,0.002]],[[59679.9,6.699],[59680.0,41.564],[59680.1,0.022],[59680.2,0.003],[59680.3,0.02]]]
["binance-futures","BTCUSDT",1728592396200,[[59660.0,6.362],[59659.6,0.006],[59659.4,0.02],[59659.3,0.006],[59659.2,0.002]],[[59660.1,26.141],[59660.2,9.65],[59660.3,0.012],[59661.0,0.205],[59663.3,0.184]]]
["binance-futures","BTCUSDT",1728592435214,[[59660.0,9.975],[59659.9,0.002],[59659.8,0.056],[59659.6,0.008],[59659.4,0.02]],[[59660.1,9.381],[59660.2,0.004],[59660.6,0.002],[59660.7,0.65],[59660.8,0.175]]]
["binance-futures","BTCUSDT",1728592478175,[[59573.3,21.968],[59573.2,0.006],[59573.0,0.002],[59572.0,0.271],[59571.8,0.254]],[[59573.4,1.445],[59574.0,0.002],[59574.3,0.193],[59574.4,0.002],[59576.3,0.899]]]
["binance-futures","BTCUSDT",1728592536004,[[59598.6,11.1],[59598.5,3.27],[59598.4,0.019],[59598.2,0.002],[59598.1,0.558]],[[59598.7,7.234],[59599.0,0.002],[59599.2,0.167],[59599.4,0.002],[59600.0,2.3]]]
["binance-futures","BTCUSDT",1728592563148,[[59595.6,5.265],[59595.0,0.03],[59594.9,0.002],[59591.7,0.24],[59590.7,0.002]],[[59595.7,6.826],[59595.8,0.17],[59595.9,0.084],[59596.0,0.002],[59596.3,0.264]]]
["binance-futures","BTCUSDT",1728592621589,[[59558.9,15.414],[59558.8,3.236],[59557.7,0.284],[59557.6,0.152],[59557.2,0.002]],[[59559.0,1.905],[59559.2,0.006],[59560.2,0.002],[59561.0,0.19],[59562.4,0.715]]]
["binance-futures","BTCUSDT",1728592639218,[[59566.9,15.829],[59566.8,0.002],[59566.7,0.51],[59566.5,0.002],[59566.4,1.104]],[[59567.0,3.887],[59567.6,0.004],[59567.7,0.079],[59568.0,0.058],[59568.3,0.003]]]
["binance-futures","BTCUSDT",1728592694748,[[59582.0,18.706],[59581.9,0.164],[59581.8,0.012],[59581.6,0.014],[59581.1,0.002]],[[59582.1,1.156],[59582.7,0.005],[59583.2,0.062],[59583.4,0.002],[59583.9,0.666]]]
["binance-futures","BTCUSDT",1728592720289,[[59592.6,20.62],[59592.5,0.004],[59592.4,0.02],[59592.3,3.685],[59592.2,8.809]],[[59592.7,0.085],[59592.8,0.003],[59593.0,0.004],[59593.6,0.005],[59593.8,0.02]]]
["binance-futures","BTCUSDT",1728592775558,[[59632.0,6.95],[59631.1,0.076],[59630.9,0.045],[59630.3,0.018],[59630.0,0.002]],[[59632.1,22.067],[59632.2,1.269],[59632.3,4.554],[59632.6,0.175],[59633.0,0.205]]]
["binance-futures","BTCUSDT",1728592805103,[[59614.9,6.418],[59614.0,0.002],[59613.9,0.272],[59613.8,0.475],[59613.7,0.68]],[[59615.0,23.155],[59615.1,0.013],[59615.2,0.005],[59615.4,0.233],[59615.5,0.601]]]
["binance-futures","BTCUSDT",1728592873605,[[59600.1,0.902],[59600.0,0.7],[59599.1,0.007],[59598.0,0.108],[59596.9,0.164]],[[59600.2,18.125],[59600.3,5.349],[59600.6,0.003],[59600.9,0.254],[59601.0,0.723]]]
["binance-futures","BTCUSDT",1728592920331,[[59646.3,1.568],[59646.0,0.002],[59645.3,0.002],[59645.2,0.002],[59645.1,0.136]],[[59646.4,8.683],[59646.5,0.317],[59646.6,0.793],[59646.7,0.472],[59646.9,0.005]]]
["binance-futures","BTCUSDT",1728592960714,[[59650.0,6.847],[59649.4,0.176],[59649.3,0.012],[59649.2,0.005],[59648.8,0.002]],[[59650.1,12.714],[59650.2,0.004],[59650.4,0.12],[59650.6,0.049],[59651.0,0.256]]]
["binance-futures","BTCUSDT",1728592981464,[[59666.5,22.814],[59666.4,2.921],[59666.3,0.613],[59666.2,0.01],[59660.9,1.622]],[[59666.6,0.182],[59667.3,0.003],[59667.8,0.058],[59667.9,0.002],[59668.3,0.02]]]
["binance-futures","BTCUSDT",1728593052178,[[59689.5,6.919],[59689.2,0.03],[59689.1,1.528],[59689.0,0.19],[59688.8,0.506]],[[59689.6,9.904],[59689.7,0.072],[59689.8,0.002],[59689.9,1.372],[59690.0,0.004]]]
["binance-futures","BTCUSDT",1728593106061,[[59695.2,8.118],[59694.2,0.054],[59694.0,0.164],[59693.9,0.252],[59693.8,0.002]],[[59695.3,1.942],[59696.0,0.063],[59696.1,0.005],[59696.5,0.005],[59697.0,0.007]]]
["binance-futures","BTCUSDT",1728593135077,[[59699.4,5.953],[59699.2,0.123],[59699.1,0.172],[59699.0,0.081],[59698.9,0.016]],[[59699.5,5.437],[59699.6,0.087],[59699.7,0.051],[59700.0,0.01],[59701.3,0.167]]]
["binance-futures","BTCUSDT",1728593190858,[[59765.3,9.439],[59765.1,0.002],[59765.0,0.596],[59764.9,0.006],[59764.8,2.485]],[[59765.4,4.849],[59765.5,0.184],[59765.6,0.002],[59765.8,0.003],[59766.0,0.002]]]
["binance-futures","BTCUSDT",1728593209528,[[59756.6,11.866],[59756.5,0.005],[59756.0,0.002],[59755.9,0.119]],[[59756.7,8.343],[59757.0,0.004],[59757.3,0.002],[59757.4,0.252],[59757.8,0.195]]]
["binance-futures","BTCUSDT",1728593268332,[[59729.9,6.085],[59729.8,0.04],[59729.7,0.015],[59729.5,0.167],[59729.2,0.002]],[[59730.0,10.111],[59730.1,0.186],[59730.8,0.264],[59730.9,0.989],[59731.0,0.138]]]
["binance-futures","BTCUSDT",1728593291371,[[59729.3,16.244],[59729.2,6.958],[59729.1,0.002],[59729.0,0.002],[59728.7,0.004]],[[59729.4,2.606],[59729.8,0.008],[59730.0,0.002],[59730.6,0.007],[59732.0,0.114]]]
["binance-futures","BTCUSDT",1728593357095,[[59764.8,8.798],[59764.7,0.004],[59764.3,0.051],[59764.1,0.011],[59761.9,0.002]],[[59764.9,8.136],[59765.0,0.002],[59765.2,0.075],[59765.5,0.167],[59766.0,0.213]]]
["binance-futures","BTCUSDT",1728593402453,[[59730.9,12.396],[59730.8,0.002],[59730.4,0.026],[59730.1,1.716],[59729.9,0.016]],[[59731.0,3.727],[59731.1,0.07],[59731.4,0.147],[59731.9,0.014],[59733.2,0.167]]]
["binance-futures","BTCUSDT",1728593438440,[[59744.8,6.917],[59744.0,0.136],[59743.9,0.079],[59743.7,0.002],[59743.6,0.002]],[[59744.9,11.181],[59745.0,1.325],[59745.1,5.542],[59745.2,0.002],[59745.4,0.004]]]
["binance-futures","BTCUSDT",1728593460829,[[59749.9,13.163],[59749.8,0.338],[59749.7,0.002],[59748.9,0.139],[59747.9,0.005]],[[59750.0,9.778],[59750.1,0.002],[59750.2,0.004],[59751.2,0.67],[59751.9,0.214]]]
["binance-futures","BTCUSDT",1728593533887,[[59754.8,13.932],[59754.6,0.002],[59754.4,13.092],[59754.3,0.378],[59754.2,0.129]],[[59754.9,8.582],[59755.0,0.072],[59755.2,0.002],[59755.4,0.08],[59755.5,0.002]]]
["binance-futures","BTCUSDT",1728593539301,[[59750.9,7.252],[59750.1,0.002],[59750.0,0.651],[59749.1,0.143],[59748.9,0.096]],[[59751.0,5.807],[59751.7,0.007],[59752.0,0.002],[59752.3,0.054],[59752.6,0.074]]]
["binance-futures","BTCUSDT",1728593617334,[[59775.7,16.564],[59775.6,0.002],[59775.5,1.437],[59775.4,4.798],[59775.3,0.005]],[[59775.8,3.358],[59776.4,0.048],[59776.5,0.134],[59777.0,0.002],[59777.3,0.148]]]
["binance-futures","BTCUSDT",1728593625425,[[59775.4,6.486],[59775.0,0.007],[59774.9,0.299],[59774.4,0.005],[59774.0,0.671]],[[59775.5,8.041],[59775.6,0.08],[59775.8,0.03],[59776.0,0.004],[59776.4,0.002]]]
["binance-futures","BTCUSDT",1728593689284,[[59743.7,5.241],[59743.6,0.056],[59743.5,0.079],[59743.4,0.172],[59743.1,0.002]],[[59743.8,27.295],[59743.9,0.008],[59744.0,0.006],[59744.3,0.004],[59744.9,0.002]]]
["binance-futures","BTCUSDT",1728593758105,[[59734.5,7.835],[59734.4,0.074],[59734.0,0.022],[59733.8,0.008],[59733.4,0.125]],[[59734.6,6.11],[59735.0,0.002],[59735.8,0.004],[59735.9,0.002],[59736.0,0.002]]]
["binance-futures","BTCUSDT",1728593776495,[[59700.9,6.377],[59700.7,0.018],[59700.6,0.076],[59700.0,0.492],[59699.7,0.734]],[[59701.0,5.146],[59701.1,1.513],[59701.3,0.002],[59701.4,0.647],[59702.0,0.169]]]
["binance-futures","BTCUSDT",1728593841354,[[59694.8,3.376],[59694.5,0.068],[59694.0,0.049],[59693.8,0.081],[59693.5,0.067]],[[59694.9,21.728],[59695.0,0.012],[59695.1,0.004],[59695.3,0.002],[59695.4,0.931]]]
["binance-futures","BTCUSDT",1728593850556,[[59695.2,0.685],[59695.0,0.002],[59694.9,0.002],[59694.8,0.563]],[[59695.3,12.74],[59695.4,0.002],[59695.5,0.002],[59695.6,0.494],[59695.7,2.568]]]
["binance-futures","BTCUSDT",1728593930517,[[59696.9,1.659],[59696.8,13.01],[59696.6,0.449],[59696.5,0.6],[59696.0,2.226]],[[59697.0,18.364],[59697.1,0.042],[59697.2,0.006],[59697.5,0.002],[59697.6,0.186]]]
["binance-futures","BTCUSDT",1728593937017,[[59716.9,6.233],[59716.3,0.004],[59716.0,0.062],[59715.9,0.184],[59715.7,0.004]],[[59717.0,6.135],[59717.3,0.167],[59717.7,0.252],[59718.0,0.002],[59718.9,0.167]]]
["binance-futures","BTCUSDT",1728594013403,[[59750.0,0.053],[59749.0,0.004],[59748.9,0.026],[59748.8,0.002],[59748.1,0.004]],[[59750.1,19.502],[59750.2,1.724],[59750.3,5.04],[59750.4,0.004],[59750.5,1.166]]]
["binance-futures","BTCUSDT",1728594034607,[[59739.2,5.512],[59739.1,0.002],[59739.0,0.407],[59738.3,0.31]],[[59739.3,5.285],[59739.4,0.846],[59739.6,0.004],[59740.0,0.002],[59745.5,0.024]]]
["binance-futures","BTCUSDT",1728594074430,[[59723.2,7.173],[59723.1,0.004],[59723.0,0.002],[59722.9,0.006],[59722.8,1.34]],[[59723.3,2.789],[59724.0,0.01],[59724.4,0.022],[59724.5,0.002],[59724.8,0.171]]]
["binance-futures","BTCUSDT",1728594124920,[[59714.2,1.484],[59714.0,0.063],[59713.8,0.016],[59713.5,0.005],[59713.0,0.181]],[[59714.3,7.601],[59714.4,0.01],[59715.0,0.002],[59715.6,0.117],[59766.5,0.004]]]
["binance-futures","BTCUSDT",1728594195158,[[59735.2,0.192],[59735.0,0.016],[59734.7,0.053],[59732.6,0.608],[59732.3,0.005]],[[59735.3,5.374],[59735.4,7.801],[59735.5,9.929],[59735.6,0.004],[59735.7,0.04]]]
["binance-futures","BTCUSDT",1728594222972,[[59717.9,5.829],[59717.8,0.16],[59717.7,0.002],[59717.5,0.005],[59717.0,0.007]],[[59718.0,4.857],[59718.4,0.004],[59719.0,0.112],[59719.1,0.022],[59719.3,0.012]]]
["binance-futures","BTCUSDT",1728594283665,[[59672.0,6.893],[59671.9,0.06],[59671.8,0.203],[59671.6,0.756],[59671.5,0.005]],[[59672.1,5.854],[59672.2,0.006],[59672.3,0.002],[59672.4,0.67],[59673.0,0.006]]]
["binance-futures","BTCUSDT",1728594306347,[[59705.8,2.246],[59705.7,0.002],[59704.0,0.002],[59703.9,0.006],[59703.0,0.546]],[[59705.9,23.523],[59706.0,8.503],[59706.1,0.212],[59706.2,0.002],[59706.8,0.084]]]
["binance-futures","BTCUSDT",1728594369354,[[59711.7,7.785],[59711.6,1.27],[59711.5,0.002],[59711.0,0.002],[59710.9,0.002]],[[59711.8,4.97],[59712.0,0.145],[59712.1,0.033],[59712.8,0.008],[59713.0,0.004]]]
["binance-futures","BTCUSDT",1728594392108,[[59723.7,4.887],[59723.6,1.134],[59723.5,0.006],[59722.5,0.008],[59722.4,0.007]],[[59723.8,9.357],[59723.9,0.005],[59724.0,0.012],[59724.6,0.004],[59725.0,0.029]]]
["binance-futures","BTCUSDT",1728594453198,[[59700.9,4.565],[59700.6,0.005],[59700.5,0.005],[59700.1,0.063],[59699.7,0.012]],[[59701.0,4.524],[59701.1,0.034],[59701.2,0.004],[59701.3,0.006],[59701.7,0.047]]]
["binance-futures","BTCUSDT",1728594532491,[[59688.4,7.13],[59688.2,0.049],[59688.1,0.002],[59688.0,1.005],[59687.6,0.01]],[[59688.5,4.983],[59688.8,0.074],[59688.9,0.167],[59689.0,0.006],[59689.2,0.03]]]
["binance-futures","BTCUSDT",1728594557496,[[59688.4,3.885],[59688.3,0.451],[59688.2,0.07],[59688.0,0.015],[59687.9,0.005]],[[59688.5,5.615],[59688.8,0.16],[59688.9,0.167],[59690.0,0.531],[59690.2,0.281]]]
["binance-futures","BTCUSDT",1728594599840,[[59662.6,3.906],[59662.5,0.015],[59662.0,0.007],[59661.7,0.03],[59661.5,0.01]],[[59662.7,23.694],[59662.8,7.092],[59662.9,1.641],[59663.0,0.01],[59663.1,2.741]]]
["binance-futures","BTCUSDT",1728594640785,[[59723.4,8.893],[59723.3,0.245],[59723.0,0.081],[59722.6,0.167]],[[59723.5,9.212],[59723.6,0.149],[59724.0,0.005],[59724.5,0.022],[59725.4,0.002]]]
["binance-futures","BTCUSDT",1728594680657,[[59706.5,3.023],[59706.0,0.002],[59705.9,0.008],[59705.5,0.021],[59705.2,0.073]],[[59706.6,6.612],[59706.7,0.351],[59706.8,0.257],[59706.9,0.167],[59707.0,0.002]]]
["binance-futures","BTCUSDT",1728594724803,[[59691.0,7.464],[59690.9,0.373],[59690.8,0.005],[59690.5,0.032],[59690.4,0.008]],[[59691.1,5.661],[59691.5,0.013],[59691.7,0.008],[59691.8,0.137],[59692.0,0.002]]]
["binance-futures","BTCUSDT",1728594791604,[[59709.2,3.036],[59709.1,0.397],[59709.0,0.002],[59708.9,0.008],[59708.8,0.338]],[[59709.3,10.818],[59709.4,0.251],[59709.8,0.102],[59710.5,0.005],[59712.6,0.01]]]
["binance-futures","BTCUSDT",1728594826640,[[59702.8,18.565],[59702.7,4.701],[59702.6,6.304],[59702.0,0.995],[59701.9,0.078]],[[59702.9,0.759],[59703.0,0.002],[59703.6,0.002],[59704.3,0.002],[59704.4,0.056]]]
["binance-futures","BTCUSDT",1728594886589,[[59707.2,3.74],[59707.1,7.199],[59707.0,0.009],[59706.9,0.002],[59706.8,0.804]],[[59707.3,7.48],[59707.4,0.265],[59707.5,0.002],[59707.6,0.002],[59708.0,0.002]]]
["binance-futures","BTCUSDT",1728594908280,[[59694.5,13.857],[59694.4,0.006],[59694.3,1.137],[59694.2,0.168],[59693.7,0.36]],[[59694.6,2.915],[59694.7,0.07],[59695.0,0.002],[59695.2,0.02],[59695.3,0.336]]]
["binance-futures","BTCUSDT",1728594972405,[[59724.0,6.193],[59723.8,0.002],[59723.7,1.667],[59723.1,0.03],[59722.9,0.125]],[[59724.1,0.206],[59725.0,0.002],[59725.1,0.149],[59725.3,0.002],[59725.4,0.15]]]
["binance-futures","BTCUSDT",1728594997005,[[59752.4,20.253],[59752.0,0.004],[59751.9,2.546],[59751.8,10.026],[59751.7,0.002]],[[59752.5,0.074],[59752.6,0.005],[59752.7,0.093],[59752.8,0.171],[59753.4,0.002]]]
["binance-futures","BTCUSDT",1728595058054,[[59733.9,5.985],[59733.8,0.115],[59732.9,0.033],[59732.8,0.75],[59732.7,0.002]],[[59734.0,5.633],[59734.1,0.05],[59734.4,0.006],[59734.5,0.005],[59735.0,0.057]]]
["binance-futures","BTCUSDT",1728595089111,[[59728.1,6.479],[59728.0,0.184],[59727.7,0.024],[59727.6,0.167],[59727.5,0.005]],[[59728.2,1.267],[59729.4,0.002],[59730.0,0.124],[59730.3,0.002],[59730.7,0.002]]]
["binance-futures","BTCUSDT",1728595159109,[[59759.0,0.062],[59758.9,0.05],[59758.6,0.005],[59758.0,0.055],[59757.9,0.02]],[[59759.1,15.463],[59759.2,2.44],[59759.3,0.002],[59759.9,0.008],[59760.0,0.692]]]
["binance-futures","BTCUSDT",1728595206268,[[59746.9,23.589],[59746.8,0.005],[59746.7,0.003],[59746.6,0.008],[59746.5,0.632]],[[59747.0,0.075],[59747.4,0.006],[59747.5,0.01],[59747.7,0.002],[59748.0,0.032]]]
["binance-futures","BTCUSDT",1728595249338,[[59799.8,14.548],[59799.7,0.008],[59799.1,0.008],[59799.0,0.401],[59798.8,0.002]],[[59799.9,1.615],[59800.0,6.846],[59800.1,0.078],[59800.2,0.004],[59800.5,0.069]]]
["binance-futures","BTCUSDT",1728595312611,[[59802.0,8.912],[59801.9,0.004],[59801.8,0.002],[59801.6,0.15],[59801.5,0.016]],[[59802.1,0.149],[59802.9,0.002],[59803.0,0.503],[59803.3,0.002],[59807.0,0.002]]]
["binance-futures","BTCUSDT",1728595346079,[[59815.2,12.21],[59815.1,0.008],[59815.0,0.002],[59814.6,0.002],[59814.5,0.602]],[[59815.3,3.243],[59815.4,0.008],[59815.5,0.004],[59815.8,0.004],[59816.2,0.027]]]
["binance-futures","BTCUSDT",1728595400893,[[59807.4,17.288],[59807.3,0.003],[59807.1,0.002],[59807.0,1.985],[59806.9,9.324]],[[59807.5,0.06],[59807.8,0.058],[59809.0,0.002],[59809.7,0.002],[59809.9,0.004]]]
["binance-futures","BTCUSDT",1728595432704,[[59814.9,12.541],[59814.8,0.854],[59814.7,0.002],[59814.6,0.059],[59814.5,0.002]],[[59815.0,6.309],[59815.2,0.002],[59815.3,0.016],[59815.4,0.129],[59815.5,0.002]]]
["binance-futures","BTCUSDT",1728595489256,[[59822.0,13.567],[59821.9,2.179],[59821.8,10.581],[59821.4,0.116],[59820.6,0.435]],[[59822.1,0.781],[59822.4,0.104],[59824.5,0.202],[59825.1,0.018],[59825.2,0.002]]]
["binance-futures","BTCUSDT",1728595512939,[[59822.2,3.694],[59822.1,0.003],[59822.0,0.004],[59821.9,0.048],[59821.7,0.182]],[[59822.3,3.094],[59822.6,0.129],[59822.8,0.002],[59823.0,0.008],[59823.2,0.002]]]
["binance-futures","BTCUSDT",1728595584565,[[59843.4,20.161],[59843.3,0.016],[59843.2,0.603],[59843.1,0.846],[59843.0,0.002]],[[59843.5,1.827],[59844.0,0.007],[59844.4,0.005],[59844.5,0.004],[59844.9,0.002]]]
["binance-futures","BTCUSDT",1728595609578,[[59846.5,7.129],[59846.4,0.185],[59846.3,0.004],[59846.1,0.094],[59845.9,0.439]],[[59846.6,0.136],[59846.7,0.602],[59847.0,0.038],[59847.2,0.002],[59849.8,0.503]]]
["binance-futures","BTCUSDT",1728595676381,[[59853.0,6.762],[59852.9,0.15],[59852.5,0.012],[59852.4,1.246],[59850.0,6.775]],[[59853.1,0.527],[59854.0,0.002],[59854.1,0.005],[59854.6,0.064],[59854.8,0.223]]]
["binance-futures","BTCUSDT",1728595726963,[],[[59876.0,14.809],[59876.1,7.618],[59876.2,0.252],[59876.3,9.478],[59876.4,0.002]]]
["binance-futures","BTCUSDT",1728595762265,[[59868.0,3.89],[59867.8,0.002],[59867.7,1.216],[59867.4,0.063],[59866.2,0.003]],[[59868.1,2.539],[59868.3,0.149],[59868.5,0.002],[59868.6,0.689],[59868.8,0.084]]]
["binance-futures","BTCUSDT",1728595781238,[[59887.4,14.325],[59887.3,4.115],[59887.2,0.152],[59887.1,0.003],[59887.0,0.002]],[[59887.5,2.908],[59887.7,0.002],[59887.8,0.002],[59887.9,0.01],[59888.1,0.011]]]
["binance-futures","BTCUSDT",1728595838742,[[59903.4,14.043],[59903.3,3.888],[59903.2,3.731],[59903.1,0.005],[59903.0,2.63]],[[59903.5,0.192],[59903.6,0.007],[59903.7,0.014],[59904.0,0.031],[59904.3,0.016]]]
["binance-futures","BTCUSDT",1728595863153,[[59919.9,11.802],[59919.8,0.171],[59919.7,2.558],[59919.6,14.622],[59919.5,0.008]],[[59920.0,6.451],[59920.1,0.005],[59920.2,0.015],[59920.4,0.077],[59920.5,0.284]]]
["binance-futures","BTCUSDT",1728595941820,[[59875.6,11.883],[59875.5,3.859],[59875.4,2.37],[59875.3,0.005],[59875.2,0.002]],[[59875.7,0.139],[59875.8,0.012],[59876.0,0.002],[59876.2,0.008],[59876.7,0.003]]]
["binance-futures","BTCUSDT",1728595948254,[[59875.6,3.332],[59875.5,3.62],[59875.4,1.602],[59875.3,0.002],[59875.2,0.002]],[[59875.7,11.493],[59875.8,0.016],[59876.0,0.002],[59876.2,0.008],[59876.5,0.002]]]
["binance-futures","BTCUSDT",1728596012904,[[59946.5,11.445],[59946.4,5.023],[59946.3,0.169],[59946.2,0.493],[59946.0,0.006]],[[59946.6,0.222],[59947.0,0.004],[59947.8,0.006],[59948.0,0.004],[59949.6,0.107]]]
["binance-futures","BTCUSDT",1728596036112,[[59957.9,5.055],[59957.8,0.062],[59957.2,0.038],[59957.1,0.002],[59956.9,6.871]],[[59958.0,2.944],[59958.1,0.151],[59958.2,0.001],[59958.4,0.026],[59958.5,0.501]]]
["binance-futures","BTCUSDT",1728596093348,[[59916.2,6.142],[59916.1,0.765],[59916.0,1.254],[59915.9,0.405],[59915.6,0.003]],[[59916.3,6.55],[59916.8,0.002],[59916.9,1.389],[59917.0,5.821],[59917.1,0.006]]]
["binance-futures","BTCUSDT",1728596157085,[[59938.7,0.125],[59938.6,0.002],[59938.3,0.006],[59937.6,0.006],[59937.4,0.022]],[[59938.8,13.716],[59938.9,2.97],[59939.0,0.006],[59939.1,9.124],[59939.2,0.154]]]
["binance-futures","BTCUSDT",1728596187534,[[59906.7,0.168],[59906.6,0.004],[59906.4,0.003],[59906.2,0.05],[59905.6,0.105]],[[59906.8,15.154],[59906.9,0.002],[59907.0,0.004],[59907.1,1.906],[59907.2,6.838]]]
["binance-futures","BTCUSDT",1728596241160,[[59871.9,0.087],[59870.8,0.011],[59870.0,0.043],[59869.2,0.018],[59868.7,0.077]],[[59872.0,11.9],[59872.1,0.064],[59872.2,4.542],[59872.3,10.501],[59872.4,0.017]]]
["binance-futures","BTCUSDT",1728596249040,[[59854.2,0.77],[59853.7,0.022],[59853.6,0.02],[59853.0,0.009],[59852.9,0.002]],[[59854.3,7.841],[59854.4,11.612],[59854.5,0.008],[59854.6,6.706],[59854.7,0.014]]]
["binance-futures","BTCUSDT",1728596331557,[[59841.3,2.574],[59839.5,0.044],[59838.4,0.003],[59838.3,0.141],[59838.2,0.282]],[[59841.4,18.615],[59841.5,1.354],[59841.6,0.385],[59841.7,3.993],[59841.8,3.165]]]
["binance-futures","BTCUSDT",1728596351720,[[59837.9,11.12],[59837.8,0.528],[59837.7,0.15],[59837.5,0.199],[59837.4,0.003]],[[59838.0,12.057],[59838.1,0.005],[59838.6,0.02],[59838.7,0.057],[59838.8,0.145]]]
["binance-futures","BTCUSDT",1728596412786,[[59854.3,0.032],[59854.0,0.007],[59853.9,0.004],[59853.6,0.02],[59853.5,0.005]],[[59854.4,17.579],[59854.5,0.254],[59854.8,0.002],[59854.9,1.455],[59855.0,6.911]]]
["binance-futures","BTCUSDT",1728596437543,[[59828.5,1.904],[59828.1,0.002],[59828.0,0.927],[59827.5,0.005],[59827.4,0.002]],[[59828.6,10.807],[59828.7,9.994],[59828.8,0.008],[59829.0,0.002],[59829.1,0.087]]]
["binance-futures","BTCUSDT",1728596510907,[[59829.5,4.431],[59829.4,0.002],[59829.0,0.032],[59828.9,0.558],[59828.7,0.251]],[[59829.6,2.941],[59829.7,0.923],[59829.8,0.084],[59829.9,0.002],[59830.0,5.187]]]
["binance-futures","BTCUSDT",1728596563654,[[59838.7,0.752],[59838.6,0.398],[59838.5,1.348],[59838.0,0.007],[59837.6,0.002]],[[59838.8,20.251],[59838.9,6.834],[59839.0,5.492],[59839.1,0.009],[59839.2,0.004]]]
["binance-futures","BTCUSDT",1728596603578,[[59828.5,3.314],[59828.1,0.003],[59828.0,0.014],[59827.9,0.085]],[[59828.6,7.794],[59829.0,0.002],[59829.1,0.01],[59829.4,0.004],[59829.7,0.083]]]
["binance-futures","BTCUSDT",1728596633936,[[59828.5,5.623],[59828.4,0.002],[59828.3,0.535],[59828.1,0.109],[59828.0,0.014]],[[59828.6,1.722],[59828.9,0.017],[59829.0,0.187],[59829.1,0.044],[59834.4,0.239]]]
["binance-futures","BTCUSDT",1728596696210,[[59833.9,5.078],[59833.8,0.25],[59833.7,0.505],[59832.9,0.013],[59831.9,0.003]],[[59834.0,2.193],[59834.1,0.104],[59834.4,0.029],[59834.6,0.029],[59834.7,0.028]]]
["binance-futures","BTCUSDT",1728596717735,[[59833.9,6.581],[59833.8,0.391],[59833.7,0.505],[59833.6,0.01],[59833.2,0.141]],[[59834.0,1.76],[59834.1,0.084],[59834.3,0.003],[59834.8,0.002],[59834.9,0.382]]]
["binance-futures","BTCUSDT",1728596800987,[[59828.5,4.838],[59828.4,0.008],[59828.2,0.002],[59828.1,0.624],[59828.0,0.016]],[[59828.6,4.582],[59828.7,0.062],[59829.0,0.2],[59829.7,0.002],[59829.8,0.602]]]
["binance-futures","BTCUSDT",1728596854227,[[59843.9,15.393],[59843.8,0.255],[59843.7,1.008],[59843.6,0.006],[59843.2,0.4]],[[59844.0,5.346],[59844.1,0.002],[59844.5,0.005],[59844.7,0.093],[59845.0,0.007]]]
["binance-futures","BTCUSDT",1728596875056,[[59852.9,13.281],[59852.8,0.021],[59852.6,0.164],[59852.4,0.002],[59850.1,0.002]],[[59853.0,16.839],[59853.5,0.005],[59853.6,0.02],[59854.4,0.075],[59854.5,0.065]]]
["binance-futures","BTCUSDT",1728596948477,[[59854.7,22.68],[59854.6,0.012],[59854.5,0.246],[59854.4,0.437],[59854.1,0.051]],[[59854.8,0.655],[59854.9,1.002],[59855.0,0.007],[59855.9,0.003],[59856.0,0.066]]]
["binance-futures","BTCUSDT",1728596972234,[[59860.0,14.236],[59859.9,0.191],[59859.8,0.002],[59859.1,0.003],[59859.0,0.103]],[[59860.1,2.376],[59860.2,0.072],[59860.5,0.005],[59860.9,0.138],[59861.0,0.009]]]
["binance-futures","BTCUSDT",1728597019203,[[59927.5,15.571],[59927.4,0.011],[59927.3,0.587],[59927.0,0.073],[59926.9,0.002]],[[59927.6,0.796],[59927.8,0.014],[59928.0,0.012],[59928.1,0.01],[59928.2,0.009]]]
["binance-futures","BTCUSDT",1728597059723,[[59991.0,3.673],[59990.6,0.002],[59990.5,0.6],[59990.3,43.148],[59990.2,285.831]],[[59991.1,2.61],[59991.2,0.011],[59991.4,0.513],[59991.5,0.176],[59992.3,0.2]]]
["binance-futures","BTCUSDT",1728597119904,[[59994.0,0.684],[59993.7,0.006],[59993.6,0.46],[59993.5,2.957],[59993.2,0.057]],[[59994.1,12.993],[59994.2,0.058],[59994.5,0.005],[59995.0,0.011],[59996.3,0.002]]]
["binance-futures","BTCUSDT",1728597174256,[[59990.3,6.726],[59990.2,231.572],[59990.1,2.783],[59990.0,0.333],[59989.9,0.012]],[[59990.4,5.092],[59990.5,0.291],[59990.6,1.178],[59990.7,2.525],[59990.8,0.173]]]
["binance-futures","BTCUSDT",1728597210416,[[59990.2,223.766],[59990.1,3.039],[59990.0,2.174],[59989.9,0.012],[59989.8,0.176]],[[59990.3,8.043],[59990.4,0.878],[59990.5,2.483],[59990.6,0.193],[59990.7,0.042]]]
["binance-futures","BTCUSDT",1728597233982,[[59990.9,2.268],[59990.6,0.003],[59990.4,0.005],[59990.3,36.875],[59990.2,217.087]],[[59991.0,4.579],[59991.1,0.07],[59991.2,0.128],[59991.4,0.171],[59991.5,0.158]]]
["binance-futures","BTCUSDT",1728597271054,[[59997.2,4.399],[59997.0,0.078],[59996.6,0.002],[59996.3,0.037],[59996.1,1.285]],[[59997.3,2.712],[59997.4,0.164],[59997.5,0.07],[59997.6,0.374],[59998.5,0.016]]]
["binance-futures","BTCUSDT",1728597318547,[[59996.6,3.612],[59996.3,0.023],[59996.0,0.002],[59995.9,0.107],[59995.5,0.012]],[[59996.7,5.004],[59996.8,0.005],[59996.9,0.159],[59997.0,0.368],[59997.1,0.002]]]
["binance-futures","BTCUSDT",1728597390628,[[60131.8,0.616],[60131.0,0.139],[60130.5,0.004],[60129.6,0.004],[60129.5,0.642]],[[60131.9,7.79],[60132.0,0.297],[60132.8,0.123],[60132.9,0.343],[60133.0,1.343]]]
["binance-futures","BTCUSDT",1728597394336,[[60127.2,4.049],[60127.1,0.256],[60127.0,0.341],[60126.9,0.036],[60126.6,0.016]],[[60127.3,2.582],[60127.4,0.251],[60128.0,0.093],[60128.2,0.002],[60128.6,0.147]]]
["binance-futures","BTCUSDT",1728597451109,[[60133.4,2.363],[60133.2,0.002],[60133.0,0.023],[60132.9,0.049],[60132.6,0.007]],[[60133.5,3.053],[60133.6,2.621],[60133.7,0.117],[60133.8,0.002],[60133.9,0.474]]]
["binance-futures","BTCUSDT",1728597473441,[[60078.3,18.078],[60078.2,0.072],[60078.0,0.009],[60077.9,2.483],[60077.8,3.532]],[[60078.4,0.015],[60078.7,0.002],[60079.0,0.002],[60079.3,0.002],[60080.0,0.002]]]
["binance-futures","BTCUSDT",1728597527437,[[60133.4,12.586],[60132.3,0.077],[60132.0,0.002],[60131.9,0.002],[60131.5,0.004]],[[60133.5,17.424],[60133.6,2.327],[60133.7,0.081],[60134.0,0.004],[60134.1,2.571]]]
["binance-futures","BTCUSDT",1728597586084,[[60166.1,18.885],[60166.0,2.412],[60165.9,5.279],[60165.8,0.008],[60165.4,0.005]],[[60166.2,0.034],[60166.7,0.002],[60167.0,1.365],[60167.2,0.003],[60168.0,0.049]]]
["binance-futures","BTCUSDT",1728597598396,[[60172.4,3.819],[60172.1,0.207]],[[60172.5,12.384],[60172.6,7.78],[60172.8,0.17],[60172.9,0.051],[60173.0,0.002]]]
["binance-futures","BTCUSDT",1728597661821,[[60108.8,8.836],[60108.7,0.613],[60108.6,0.032],[60108.4,0.046],[60106.9,0.002]],[[60108.9,6.477],[60109.0,0.002],[60109.1,0.002],[60109.3,0.077],[60109.4,0.006]]]
["binance-futures","BTCUSDT",1728597671169,[[60101.9,4.554],[60101.8,0.002],[60101.3,0.147],[60101.0,0.002],[60100.1,0.179]],[[60102.0,10.528],[60102.1,6.854],[60102.2,0.006],[60103.1,0.002],[60104.5,0.004]]]
["binance-futures","BTCUSDT",1728597741277,[[60095.5,2.568],[60095.0,0.002],[60094.8,0.002],[60094.5,0.01],[60093.8,0.386]],[[60095.6,9.334],[60095.7,0.077],[60095.9,0.002],[60096.0,2.857],[60096.1,5.016]]]
["binance-futures","BTCUSDT",1728597759935,[[60117.4,15.775],[60117.3,0.028],[60117.0,0.004],[60116.9,0.385],[60116.8,0.006]],[[60117.5,0.301],[60118.0,0.002],[60118.1,0.002],[60119.4,0.012],[60119.5,0.319]]]
["binance-futures","BTCUSDT",1728597800836,[[60076.1,19.497],[60076.0,5.106],[60075.9,0.002],[60075.0,0.002],[60074.7,0.002]],[[60076.2,2.242],[60077.5,0.164],[60077.9,0.004],[60078.0,0.984],[60078.7,0.08]]]
["binance-futures","BTCUSDT",1728597839980,[[60047.1,6.673],[60046.9,0.08],[60046.1,0.04],[60046.0,0.007],[60045.8,0.002]],[[60047.2,10.423],[60047.3,0.25],[60047.4,0.002],[60047.5,1.064],[60047.8,0.002]]]
["binance-futures","BTCUSDT",1728597901820,[[60055.0,4.421],[60054.4,0.061],[60054.0,0.012],[60053.7,0.002],[60052.7,0.134]],[[60055.1,13.234],[60055.2,0.077],[60055.3,0.006],[60055.4,0.108],[60059.2,0.086]]]
["binance-futures","BTCUSDT",1728597929099,[[60008.3,5.51],[60008.2,0.002],[60008.1,0.015],[60008.0,0.007],[60007.5,0.343]],[[60008.4,8.331],[60009.0,0.002],[60009.1,0.006],[60009.6,0.613],[60009.7,3.042]]]
["binance-futures","BTCUSDT",1728597982365,[[59990.2,149.002],[59990.1,0.108],[59990.0,0.345],[59989.9,0.011],[59989.8,0.104]],[[59990.3,36.793],[59990.4,2.397],[59990.5,0.709],[59990.9,0.967],[59991.0,0.103]]]
["binance-futures","BTCUSDT",1728598002971,[[59990.2,132.453],[59990.1,0.01],[59990.0,0.471],[59989.9,0.006],[59989.8,0.104]],[[59990.3,47.046],[59990.4,2.365],[59990.5,0.709],[59990.6,0.003],[59990.9,1.002]]]
["binance-futures","BTCUSDT",1728598062834,[[60041.4,2.202],[60040.0,0.034],[60036.0,0.206],[60034.8,0.004],[60034.4,0.089]],[[60041.5,30.981],[60041.6,0.002],[60041.7,0.002],[60041.8,1.626],[60042.0,0.087]]]
["binance-futures","BTCUSDT",1728598086770,[[59996.6,21.193],[59996.5,0.159],[59996.4,0.003],[59996.0,0.002],[59993.6,3.918]],[[59996.7,3.21],[59996.8,0.046],[59996.9,0.6],[59997.0,0.03],[59997.6,0.002]]]
["binance-futures","BTCUSDT",1728598146898,[[60021.8,16.96],[60021.7,0.766],[60021.6,0.082],[60021.0,0.127],[60020.8,0.005]],[[60021.9,3.186],[60022.0,0.083],[60022.9,0.005],[60024.8,0.002],[60024.9,0.557]]]
["binance-futures","BTCUSDT",1728598217742,[[60035.0,6.399],[60034.9,0.025],[60034.3,0.008],[60031.9,0.004],[60030.2,0.002]],[[60035.1,13.902],[60035.2,1.267],[60035.3,0.03],[60035.4,0.047],[60035.5,0.004]]]
["binance-futures","BTCUSDT",1728598238916,[[60038.5,7.882],[60038.3,0.444],[60038.0,0.092],[60037.7,0.003],[60036.6,0.002]],[[60038.6,11.469],[60038.7,0.002],[60038.8,0.039],[60039.0,0.004],[60039.3,0.113]]]
["binance-futures","BTCUSDT",1728598288749,[[60000.0,5.904],[59998.9,0.016],[59998.6,0.004],[59998.5,0.258],[59998.3,0.725]],[[60000.1,11.365],[60000.2,0.004],[60000.3,0.002],[60000.4,1.782],[60000.5,6.297]]]
["binance-futures","BTCUSDT",1728598327520,[[59998.9,26.077],[59998.8,0.873],[59998.7,0.007],[59998.5,0.127],[59998.2,0.002]],[[59999.0,0.925],[59999.1,0.049],[59999.4,0.004],[59999.7,0.002],[60000.9,0.056]]]
["binance-futures","BTCUSDT",1728598395290,[[59954.3,7.744],[59953.3,0.096],[59953.0,0.035],[59951.8,0.258]],[[59954.4,7.684],[59954.5,0.072],[59954.7,0.237],[59954.8,0.15],[59955.0,0.002]]]
["binance-futures","BTCUSDT",1728598428663,[[59965.6,1.279],[59965.1,0.009],[59964.3,0.027],[59963.8,0.104],[59959.0,0.004]],[[59965.7,12.719],[59965.8,0.073],[59966.0,0.002],[59966.2,0.005],[59966.5,0.004]]]
["binance-futures","BTCUSDT",1728598479286,[[59930.0,9.569],[59929.9,0.023],[59929.4,0.037],[59929.0,0.007],[59928.9,0.007]],[[59930.1,6.751],[59930.2,0.076],[59930.4,0.005],[59930.8,0.002],[59931.0,0.004]]]
["binance-futures","BTCUSDT",1728598511700,[[59958.9,11.82],[59958.8,0.033],[59958.7,0.18],[59958.6,0.18],[59958.5,0.189]],[[59960.3,0.075],[59960.9,0.002],[59961.0,0.01],[59961.8,0.006],[59962.0,0.004]]]
["binance-futures","BTCUSDT",1728598565282,[[59931.2,15.725],[59931.1,0.014],[59931.0,0.006],[59930.7,0.002],[59930.5,4.091]],[[59931.3,3.798],[59931.4,0.02],[59931.5,0.2],[59931.6,0.084],[59931.7,0.016]]]
["binance-futures","BTCUSDT",1728598587314,[[59941.1,7.305],[59941.0,0.002],[59940.7,0.002],[59940.6,0.453],[59940.5,0.108]],[[59941.2,6.033],[59941.8,0.15],[59942.0,0.004],[59942.1,0.912],[59942.3,0.004]]]
["binance-futures","BTCUSDT",1728598649154,[[59947.1,27.535],[59947.0,0.694],[59946.9,1.148],[59946.7,0.051]],[[59947.2,0.047],[59947.3,0.007],[59947.9,0.004],[59948.0,0.005],[59948.4,0.002]]]
["binance-futures","BTCUSDT",1728598670072,[[59945.4,7.484],[59945.1,0.894],[59945.0,25.134],[59944.9,3.94],[59944.4,0.051]],[[59945.5,0.062],[59946.2,0.16],[59946.6,0.002],[59947.0,0.008],[59948.0,0.007]]]
["binance-futures","BTCUSDT",1728598739183,[[59942.9,8.166],[59942.1,0.002],[59941.9,0.047],[59941.7,0.002],[59940.8,0.002]],[[59943.0,8.48],[59943.1,0.002],[59943.8,0.15],[59943.9,0.002],[59944.4,0.053]]]
["binance-futures","BTCUSDT",1728598787635,[[59990.5,5.956],[59990.4,0.296],[59990.2,0.002],[59990.1,0.602],[59990.0,0.769]],[[59990.6,6.16],[59990.7,2.26],[59990.8,0.002],[59991.0,0.004],[59991.1,1.37]]]
["binance-futures","BTCUSDT",1728598822126,[[59997.4,12.061],[59997.3,0.007],[59997.1,0.011],[59997.0,0.004],[59996.5,0.766]],[[59997.5,2.452],[59998.0,0.002],[59998.2,0.006],[59998.7,0.002],[59999.8,0.03]]]
["binance-futures","BTCUSDT",1728598872955,[[59983.1,12.722],[59983.0,0.006],[59982.9,0.379],[59982.4,0.02],[59981.9,0.132]],[[59983.2,2.398],[59983.3,0.112],[59983.5,0.005],[59984.2,0.005],[59984.5,0.005]]]
["binance-futures","BTCUSDT",1728598908440,[[60012.3,14.755],[60012.2,0.008],[60012.1,0.004],[60012.0,0.002],[60011.0,0.205]],[[60012.4,4.392],[60012.5,0.005],[60012.6,0.008],[60013.5,0.007],[60015.0,0.007]]]
["binance-futures","BTCUSDT",1728598976665,[[60032.9,7.856],[60032.8,0.602],[60031.9,0.004],[60031.6,0.664],[60031.4,0.006]],[[60033.0,4.851],[60033.1,0.005],[60033.5,0.005],[60033.6,0.066],[60033.8,0.073]]]
["binance-futures","BTCUSDT",1728599015389,[[60033.0,3.717],[60032.9,0.148],[60032.8,0.002],[60032.0,0.074],[60031.4,0.006]],[[60033.1,12.574],[60033.2,0.142],[60033.6,0.002],[60033.9,0.16],[60035.4,0.002]]]
["binance-futures","BTCUSDT",1728599072260,[[60044.5,2.441],[60044.4,0.774],[60044.1,0.004],[60044.0,4.166],[60043.5,0.005]],[[60044.6,17.218],[60044.7,0.225],[60044.8,0.25],[60045.0,0.002],[60045.3,0.152]]]
["binance-futures","BTCUSDT",1728599095234,[[60040.0,2.251],[60039.7,0.004],[60039.6,0.002],[60039.0,0.007],[60038.9,0.181]],[[60040.1,19.87],[60040.2,0.007],[60040.4,0.004],[60040.5,0.889],[60040.6,0.012]]]
["binance-futures","BTCUSDT",1728599169409,[[60039.6,3.642],[60039.0,0.007],[60038.6,0.002],[60038.5,0.37],[60038.0,0.255]],[[60039.7,26.273],[60039.8,0.566],[60039.9,0.005],[60040.0,0.111],[60040.1,0.282]]]
["binance-futures","BTCUSDT",1728599188704,[[60030.0,44.377],[60029.8,0.008],[60029.7,0.299],[60029.4,0.016],[60029.1,0.125]],[[60030.1,2.349],[60030.2,0.422],[60030.3,0.003],[60030.4,0.02],[60030.5,0.04]]]
["binance-futures","BTCUSDT",1728599262589,[[60069.9,13.563],[60069.8,0.008],[60069.6,0.004],[60069.4,0.125],[60068.9,3.673]],[[60070.0,4.33],[60070.5,0.005],[60070.8,0.063],[60070.9,0.04],[60071.0,0.02]]]
["binance-futures","BTCUSDT",1728599283055,[[60069.1,4.448],[60069.0,0.022],[60068.7,0.026],[60068.6,0.048],[60068.0,0.002]],[[60069.2,11.624],[60069.3,0.217],[60069.5,0.005],[60069.9,0.477],[60070.3,0.004]]]
["binance-futures","BTCUSDT",1728599358813,[[60083.8,7.92],[60083.7,0.01],[60083.5,0.125],[60083.1,0.002],[60083.0,0.601]],[[60083.9,9.312],[60084.0,0.543],[60084.1,0.084],[60084.2,0.25],[60084.4,0.088]]]
["binance-futures","BTCUSDT",1728599414205,[[60099.9,8.301],[60099.8,0.004],[60099.0,0.133],[60098.6,0.004],[60098.5,0.602]],[[60100.0,12.947],[60100.1,0.007],[60100.5,0.307],[60100.6,1.06],[60100.7,0.004]]]
["binance-futures","BTCUSDT",1728599447754,[[60082.0,21.511],[60081.9,0.01],[60081.1,0.169],[60081.0,0.603]],[[60082.1,23.482],[60082.2,1.277],[60082.3,0.006],[60082.4,0.056],[60082.7,0.003]]]
["binance-futures","BTCUSDT",1728599468569,[[60072.4,2.265],[60072.2,0.004],[60071.8,0.028],[60071.4,0.016],[60071.2,0.002]],[[60072.5,24.653],[60072.6,0.443],[60072.7,0.244],[60072.8,0.779],[60072.9,0.01]]]
["binance-futures","BTCUSDT",1728599513404,[[60086.8,27.727],[60086.7,0.868],[60086.6,0.006],[60086.5,0.002],[60086.3,0.002]],[[60086.9,2.709],[60087.0,0.102],[60087.6,0.197],[60087.7,0.28],[60088.7,0.106]]]
["binance-futures","BTCUSDT",1728599566327,[[60105.0,43.616],[60104.9,0.504],[60104.8,2.23],[60104.4,0.002],[60098.3,0.162]],[[60105.1,10.961],[60105.2,0.004],[60105.6,0.007],[60105.9,0.833],[60106.1,0.006]]]
["binance-futures","BTCUSDT",1728599654527,[[60132.3,30.745],[60132.2,0.445],[60132.1,0.25],[60132.0,0.287],[60131.7,0.93]],[[60132.4,4.337],[60132.5,0.038],[60132.6,0.002],[60132.7,0.001],[60132.8,0.005]]]
["binance-futures","BTCUSDT",1728599655465,[[60132.3,0.282],[60132.2,0.004],[60132.0,0.004],[60131.7,0.021],[60131.6,0.001]],[[60132.4,13.972],[60132.5,0.042],[60132.6,0.002],[60132.7,0.001],[60132.8,0.007]]]
["binance-futures","BTCUSDT",1728599720833,[[60110.9,26.799],[60110.8,3.229],[60110.7,1.111],[60110.6,0.077],[60110.5,0.01]],[[60111.0,3.157],[60112.1,0.002],[60112.3,0.002],[60112.5,0.004],[60114.2,0.005]]]
["binance-futures","BTCUSDT",1728599749456,[[60128.9,24.294],[60128.8,4.391],[60128.7,0.006],[60128.4,0.002],[60128.3,0.318]],[[60129.0,0.365],[60129.4,0.007],[60129.6,0.002],[60129.7,0.037],[60130.2,0.642]]]
["binance-futures","BTCUSDT",1728599810470,[[60139.9,23.117],[60139.8,0.002],[60139.4,0.003],[60139.2,0.125],[60139.0,0.002]],[[60140.0,3.439],[60140.6,0.041],[60141.2,0.024],[60141.3,0.004],[60141.4,0.219]]]
["binance-futures","BTCUSDT",1728599874616,[[60179.4,6.726],[60178.1,0.004],[60177.7,0.12],[60177.6,0.145],[60177.4,0.004]],[[60179.5,17.626],[60179.6,2.194],[60179.7,0.004],[60179.8,0.002],[60179.9,1.744]]]
["binance-futures","BTCUSDT",1728599890026,[[60179.4,1.731],[60179.3,0.193],[60179.0,0.016],[60178.6,0.002],[60178.4,0.007]],[[60179.5,15.721],[60179.6,0.006],[60179.7,0.002],[60180.0,0.045],[60180.5,0.005]]]
["binance-futures","BTCUSDT",1728599963068,[[60143.7,7.125],[60143.6,0.212],[60143.5,0.012],[60141.9,0.163]],[[60143.8,19.33],[60143.9,1.299],[60144.0,0.016],[60144.2,0.002],[60144.3,5.002]]]
["binance-futures","BTCUSDT",1728599978534,[[60151.7,15.236],[60151.6,0.111],[60151.5,0.12],[60151.4,0.149],[60151.2,0.25]],[[60151.8,5.202],[60152.1,0.16],[60152.8,0.08],[60153.0,0.004],[60153.1,0.111]]]
["binance-futures","BTCUSDT",1728600053297,[[60193.0,14.116],[60192.9,0.007],[60192.8,0.214],[60192.5,0.08],[60192.4,0.149]],[[60193.1,3.266],[60193.3,0.002],[60193.5,0.041],[60194.3,0.017],[60198.0,0.314]]]
["binance-futures","BTCUSDT",1728600074823,[[60165.5,31.758],[60165.4,0.011],[60165.3,0.007],[60165.2,0.002],[60165.1,1.322]],[[60165.6,0.144],[60166.2,0.002],[60166.3,0.656],[60166.4,0.004],[60166.5,0.667]]]
["binance-futures","BTCUSDT",1728600119435,[[60168.0,3.526],[60167.9,0.088],[60167.5,0.004],[60166.9,0.101],[60165.0,0.205]],[[60168.1,28.54],[60168.2,0.092],[60168.3,0.004],[60168.4,0.002],[60168.5,1.884]]]
["binance-futures","BTCUSDT",1728600160898,[[60186.5,6.768],[60186.0,0.23],[60185.8,0.149],[60184.6,0.002],[60180.8,0.029]],[[60186.6,9.588],[60186.7,0.025],[60186.8,0.004],[60186.9,0.002],[60187.0,1.002]]]
["binance-futures","BTCUSDT",1728600222983,[[60192.6,12.611],[60192.5,0.149],[60192.3,0.129],[60192.2,0.754],[60192.1,0.004]],[[60192.7,0.421],[60193.0,0.004],[60193.3,0.002],[60194.1,0.002],[60195.5,0.004]]]
["binance-futures","BTCUSDT",1728600254465,[[60209.9,8.72],[60209.8,0.004],[60209.6,0.284],[60209.5,0.002],[60209.4,1.053]],[[60210.0,5.912],[60210.1,0.032],[60210.2,0.035],[60210.5,0.008],[60210.8,0.033]]]
["binance-futures","BTCUSDT",1728600310469,[[60219.6,20.034],[60219.5,0.012],[60219.4,0.009],[60219.3,0.006],[60219.2,1.659]],[[60219.7,4.918],[60219.8,0.09],[60219.9,0.389],[60220.0,0.687],[60221.3,0.006]]]
["binance-futures","BTCUSDT",1728600330350,[[60205.3,5.823],[60205.0,0.002],[60204.4,0.149],[60203.3,0.032],[60202.3,1.291]],[[60205.4,7.203],[60205.5,0.07],[60206.0,0.104],[60206.1,0.603],[60206.4,0.008]]]
["binance-futures","BTCUSDT",1728600412516,[[60207.0,6.015],[60206.9,0.002],[60206.7,0.002],[60206.6,0.614],[60206.5,1.199]],[[60207.1,20.73],[60207.2,0.008],[60207.8,0.002],[60208.0,0.002],[60208.2,0.005]]]
["binance-futures","BTCUSDT",1728600414251,[[60207.0,7.254],[60206.9,0.002],[60206.7,0.987],[60206.6,0.431],[60206.5,0.009]],[[60207.1,19.451],[60207.2,0.008],[60207.8,0.002],[60208.0,0.002],[60208.1,0.005]]]
["binance-futures","BTCUSDT",1728600473390,[[60173.0,0.144],[60172.8,0.31],[60172.7,0.402],[60172.0,0.073]],[[60173.1,5.902],[60173.2,14.888],[60173.5,0.138],[60173.6,0.71],[60173.7,8.88]]]
["binance-futures","BTCUSDT",1728600543485,[[60188.8,6.465],[60188.7,0.07],[60188.6,0.004],[60188.1,0.123],[60186.4,0.25]],[[60188.9,8.705],[60189.0,0.124],[60190.0,0.028],[60190.2,0.002],[60190.9,0.003]]]
["binance-futures","BTCUSDT",1728600563613,[[60170.6,4.019],[60170.5,0.005],[60170.0,0.084],[60169.0,0.009],[60168.6,0.02]],[[60170.7,30.974],[60170.8,0.008],[60170.9,0.004],[60171.0,0.002],[60171.4,0.299]]]
["binance-futures","BTCUSDT",1728600615483,[[60177.6,0.453],[60176.0,0.007],[60175.9,0.035],[60175.7,0.757],[60175.6,0.386]],[[60177.7,30.01],[60177.8,2.034],[60178.0,0.002],[60178.3,0.002],[60179.2,7.67]]]
["binance-futures","BTCUSDT",1728600653597,[[60167.1,6.505],[60167.0,0.002],[60166.8,0.147],[60166.4,0.052],[60165.4,0.005]],[[60167.2,11.544],[60167.3,0.002],[60168.0,0.002],[60168.4,0.002],[60168.5,1.861]]]
["binance-futures","BTCUSDT",1728600716953,[[60136.2,16.366],[60136.1,0.011],[60136.0,0.007],[60135.7,0.17],[60135.5,0.007]],[[60136.3,0.235],[60136.9,0.002],[60137.0,0.004],[60137.6,0.006],[60138.6,0.238]]]
["binance-futures","BTCUSDT",1728600729475,[[60149.9,10.86],[60149.8,0.007],[60149.5,0.299],[60149.2,0.04],[60149.0,0.002]],[[60150.0,4.163],[60150.1,0.141],[60150.2,0.002],[60150.3,0.034],[60150.5,0.005]]]
["binance-futures","BTCUSDT",1728600802552,[[60166.9,6.925],[60166.8,0.257],[60166.7,1.0],[60166.5,0.25],[60161.1,0.25]],[[60167.0,9.592],[60167.1,0.145],[60167.3,0.02],[60167.7,0.004],[60168.0,0.087]]]
["binance-futures","BTCUSDT",1728600838904,[[60182.9,15.102],[60182.8,0.02],[60182.6,0.149],[60182.2,0.002],[60181.9,0.005]],[[60183.0,6.037],[60183.2,0.03],[60183.4,0.006],[60183.5,0.005],[60184.3,0.002]]]
["binance-futures","BTCUSDT",1728600894049,[[60176.3,0.669],[60176.0,0.089],[60175.7,0.004],[60175.4,0.658],[60175.2,0.664]],[[60176.4,10.485],[60176.5,0.07],[60176.9,0.005],[60177.0,0.002],[60177.2,0.004]]]
["binance-futures","BTCUSDT",1728600914555,[[60167.8,2.75],[60166.6,0.002],[60166.5,0.002],[60166.3,0.002],[60165.6,0.786]],[[60167.9,27.605],[60168.0,4.038],[60168.1,1.356],[60168.2,0.894],[60168.3,6.421]]]
["binance-futures","BTCUSDT",1728600985559,[[60161.5,8.239],[60161.4,0.533],[60161.3,14.465],[60161.2,144.701],[60161.1,0.268]],[[60161.6,5.718],[60162.0,0.004],[60162.1,0.002],[60162.8,0.06],[60162.9,0.004]]]
["binance-futures","BTCUSDT",1728601008395,[[60161.2,142.588],[60161.1,0.051],[60161.0,0.03],[60160.9,0.263],[60160.8,1.506]],[[60161.3,35.091],[60161.4,0.006],[60161.5,1.196],[60161.6,0.097],[60161.9,0.002]]]
["binance-futures","BTCUSDT",1728601084886,[[60136.5,18.856],[60136.4,0.552],[60136.3,0.291],[60136.0,0.007],[60135.5,0.025]],[[60136.6,0.63],[60137.0,0.177],[60137.1,0.333],[60137.9,0.002],[60139.0,0.004]]]
["binance-futures","BTCUSDT",1728601112931,[[60125.0,18.498],[60124.9,0.01],[60124.8,0.07],[60124.5,0.005],[60123.9,8.601]],[[60125.1,5.709],[60125.3,0.083],[60126.0,0.002],[60126.5,0.286],[60130.3,0.301]]]
["binance-futures","BTCUSDT",1728601174948,[[60120.0,14.142],[60119.9,0.006],[60119.6,0.003],[60119.5,0.686],[60119.4,0.25]],[[60120.1,0.836],[60120.3,0.014],[60120.6,0.009],[60120.7,0.006],[60120.9,0.079]]]
["binance-futures","BTCUSDT",1728601226936,[[60126.0,14.546],[60125.9,0.01],[60125.5,0.005],[60125.2,0.002],[60123.1,0.004]],[[60126.1,4.339],[60126.2,0.109],[60126.3,0.009],[60126.4,0.057],[60126.6,0.006]]]
["binance-futures","BTCUSDT",1728601262379,[[60138.4,15.564],[60138.3,0.174],[60138.2,0.371],[60138.1,0.306],[60138.0,0.18]],[[60138.5,14.42],[60138.6,0.017],[60138.7,0.004],[60138.8,0.025],[60139.2,0.002]]]
["binance-futures","BTCUSDT",1728601329001,[[60141.5,8.86],[60141.2,0.003],[60141.1,0.002],[60141.0,0.004],[60140.9,0.397]],[[60141.6,4.596],[60141.7,0.112],[60142.0,0.008],[60142.6,0.005],[60142.9,0.002]]]
["binance-futures","BTCUSDT",1728601345491,[[60141.5,3.32],[60141.4,0.204],[60141.3,0.002],[60141.0,0.002],[60138.5,0.133]],[[60141.6,9.083],[60141.7,0.002],[60141.9,0.153],[60142.0,0.282],[60142.6,0.005]]]
["binance-futures","BTCUSDT",1728601416362,[[60149.9,30.416],[60149.8,0.408],[60149.7,1.542],[60149.0,0.002],[60148.9,0.285]],[[60150.0,3.55],[60150.1,0.009],[60150.2,0.827],[60150.3,0.004],[60150.6,0.02]]]
["binance-futures","BTCUSDT",1728601438398,[[60145.5,15.796],[60145.4,0.012],[60145.1,0.008],[60145.0,0.774],[60144.9,3.588]],[[60145.6,10.015],[60145.7,0.002],[60146.0,0.002],[60146.6,0.149],[60147.0,0.301]]]
["binance-futures","BTCUSDT",1728601489409,[[60171.3,9.316],[60171.2,0.003],[60171.1,0.462],[60171.0,0.23],[60168.1,0.006]],[[60171.4,11.537],[60171.5,0.009],[60171.6,0.023],[60171.7,0.01],[60172.0,0.507]]]
["binance-futures","BTCUSDT",1728601532226,[[60184.9,19.22],[60184.8,0.011],[60184.7,0.012],[60184.6,0.006],[60184.5,0.003]],[[60185.0,8.148],[60185.1,0.017],[60185.5,0.01],[60185.9,0.037],[60186.0,0.012]]]
["binance-futures","BTCUSDT",1728601610514,[[60183.5,8.655],[60183.4,0.003],[60183.0,0.002],[60182.2,1.25]],[[60183.6,8.114],[60183.7,0.002],[60184.0,0.002],[60184.6,0.005],[60184.7,0.098]]]
["binance-futures","BTCUSDT",1728601630644,[[60192.6,21.118],[60192.5,0.003],[60192.4,0.002],[60192.3,3.879],[60192.2,6.49]],[[60192.7,0.267],[60192.9,0.044],[60193.8,0.086],[60194.1,0.002],[60194.3,0.003]]]
["binance-futures","BTCUSDT",1728601695216,[[60205.2,1.041],[60205.1,0.004],[60204.9,0.002],[60204.6,0.156],[60204.4,0.002]],[[60205.3,19.541],[60205.4,2.22],[60205.5,0.006],[60205.6,0.002],[60205.9,0.002]]]
["binance-futures","BTCUSDT",1728601731303,[[60200.0,3.68],[60199.9,3.285],[60199.8,0.012],[60199.0,0.235],[60198.9,1.061]],[[60200.1,9.657],[60200.2,0.442],[60200.3,0.07],[60200.5,0.009],[60201.0,0.009]]]
["binance-futures","BTCUSDT",1728601786924,[[60198.1,12.026],[60198.0,0.008],[60197.9,0.252],[60197.3,0.149],[60196.8,0.086]],[[60198.2,3.799],[60198.6,0.383],[60199.2,0.005],[60199.5,0.002],[60199.9,0.004]]]
["binance-futures","BTCUSDT",1728601807784,[[60209.9,19.282],[60209.8,0.335],[60209.7,0.003],[60209.5,0.004],[60208.8,0.002]],[[60210.0,14.903],[60210.1,0.012],[60210.7,0.016],[60211.0,0.012],[60211.3,0.003]]]
["binance-futures","BTCUSDT",1728601870430,[[60193.0,8.586],[60192.9,0.471],[60192.7,0.232],[60192.6,0.025],[60192.2,0.25]],[[60193.1,10.793],[60193.2,0.002],[60193.7,0.027],[60193.8,0.125],[60193.9,0.002]]]
["binance-futures","BTCUSDT",1728601890232,[[60209.9,9.087],[60209.8,0.471],[60209.7,0.003],[60209.6,0.069],[60209.5,0.149]],[[60210.0,9.767],[60210.1,0.002],[60210.3,0.04],[60210.8,0.02],[60211.3,0.002]]]
["binance-futures","BTCUSDT",1728601953268,[[60235.2,2.065],[60235.1,2.917],[60235.0,0.015],[60234.8,0.16],[60234.7,0.149]],[[60235.3,12.056],[60235.4,0.4],[60235.9,0.068],[60237.0,0.002],[60238.2,0.24]]]
["binance-futures","BTCUSDT",1728602024934,[[60249.9,21.859],[60249.8,0.011],[60249.7,0.147],[60249.6,0.003]],[[60250.0,9.954],[60250.1,0.007],[60250.2,0.01],[60250.3,0.01],[60250.5,0.072]]]
["binance-futures","BTCUSDT",1728602046507,[[60243.8,9.68],[60243.7,0.003],[60243.5,0.006],[60243.1,0.004],[60243.0,0.404]],[[60243.9,4.278],[60244.0,0.002],[60244.2,0.006],[60245.0,0.002],[60246.1,1.035]]]
["binance-futures","BTCUSDT",1728602102162,[[60230.0,8.332],[60229.5,0.002],[60229.4,0.051],[60229.0,0.002],[60228.1,0.141]],[[60230.1,7.431],[60230.2,0.007],[60230.3,0.006],[60230.8,0.197],[60231.4,0.002]]]
["binance-futures","BTCUSDT",1728602138925,[[60223.5,7.958],[60223.4,0.003],[60223.1,0.002],[60223.0,0.803],[60222.8,0.169]],[[60223.6,8.207],[60223.7,0.365],[60223.8,0.31],[60223.9,0.002],[60224.0,0.965]]]
["binance-futures","BTCUSDT",1728602210532,[[60229.5,3.932],[60229.4,0.399],[60229.0,0.004],[60228.8,0.02],[60228.3,0.002]],[[60229.6,13.573],[60229.7,6.498],[60229.8,0.006],[60230.0,0.063],[60230.8,0.005]]]
["binance-futures","BTCUSDT",1728602258605,[[60231.7,8.3],[60231.6,2.025],[60231.5,0.553],[60231.4,0.149],[60231.2,0.002]],[[60231.8,7.893],[60231.9,0.002],[60232.0,0.006],[60232.4,0.01],[60237.7,0.723]]]
["binance-futures","BTCUSDT",1728602314514,[[60253.9,23.457],[60253.8,3.164],[60253.7,0.006],[60253.5,0.083],[60253.2,0.002]],[[60254.0,7.119],[60254.1,0.002],[60255.1,0.016],[60255.2,0.004],[60255.3,0.037]]]
["binance-futures","BTCUSDT",1728602352811,[[60264.1,16.066],[60264.0,2.972],[60263.9,3.753],[60263.8,0.004],[60263.6,0.002]],[[60264.2,0.782],[60264.7,0.1],[60265.1,0.001],[60265.2,0.041],[60268.1,0.05]]]
["binance-futures","BTCUSDT",1728602404187,[[60274.6,18.191],[60274.5,1.572],[60274.4,0.006],[60274.3,0.753],[60274.2,3.49]],[[60274.7,6.839],[60274.8,0.085],[60274.9,2.105],[60275.0,10.134],[60275.1,0.012]]]
["binance-futures","BTCUSDT",1728602425225,[[60274.6,4.674],[60274.5,2.058],[60274.3,0.206],[60274.1,0.075],[60274.0,1.002]],[[60274.7,8.199],[60274.9,2.105],[60275.0,10.142],[60275.1,0.012],[60275.6,0.104]]]
["binance-futures","BTCUSDT",1728602501111,[[60266.9,5.625],[60266.6,0.002],[60266.4,0.271],[60266.0,0.004],[60265.9,0.049]],[[60267.0,8.307],[60267.1,0.006],[60268.0,0.135],[60268.1,0.188],[60268.2,0.002]]]
["binance-futures","BTCUSDT",1728602519316,[[60260.0,2.829],[60259.9,0.004],[60259.7,0.248],[60259.6,0.407],[60254.0,0.429]],[[60260.1,8.727],[60260.4,0.005],[60260.6,0.002],[60260.7,0.002],[60260.8,1.662]]]
["binance-futures","BTCUSDT",1728602586586,[[60255.0,10.209],[60254.9,0.07],[60254.8,0.4],[60254.7,0.522],[60254.2,0.152]],[[60255.1,4.361],[60255.2,0.015],[60255.5,0.005],[60255.8,0.004],[60255.9,0.148]]]
["binance-futures","BTCUSDT",1728602647369,[[60278.9,24.26],[60278.8,1.635],[60278.7,0.012],[60278.6,1.284],[60278.3,0.249]],[[60279.0,3.676],[60279.2,0.04],[60279.3,0.258],[60279.6,0.007],[60279.8,0.022]]]
["binance-futures","BTCUSDT",1728602680621,[[60251.5,7.001],[60251.4,0.055],[60251.1,0.004],[60251.0,1.168],[60250.9,0.335]],[[60251.6,8.693],[60251.7,0.002],[60252.0,0.002],[60252.6,0.005],[60253.0,0.002]]]
["binance-futures","BTCUSDT",1728602703967,[[60273.9,10.452],[60273.8,0.01],[60273.5,0.004],[60273.3,0.004],[60273.2,0.082]],[[60274.0,0.332],[60275.0,0.007],[60275.7,0.002],[60275.9,0.002],[60276.0,0.009]]]
["binance-futures","BTCUSDT",1728602746897,[[60286.1,1.008],[60284.0,0.004],[60283.9,0.002],[60283.1,0.002],[60283.0,0.203]],[[60286.2,26.39],[60286.3,7.611],[60286.4,4.807],[60286.5,0.002],[60287.0,1.341]]]
["binance-futures","BTCUSDT",1728602832923,[[60229.7,6.898],[60229.6,0.807],[60229.5,0.995],[60229.0,0.002],[60228.8,0.002]],[[60229.8,6.389],[60230.0,0.002],[60230.7,0.003],[60230.9,0.002],[60231.0,0.301]]]
["binance-futures","BTCUSDT",1728602874693,[[60203.7,4.849],[60203.6,0.07],[60203.5,0.005],[60202.7,0.238],[60202.5,0.008]],[[60203.8,6.352],[60204.0,0.013],[60204.1,0.003],[60204.7,0.026],[60204.8,0.007]]]
["binance-futures","BTCUSDT",1728602919099,[[60258.8,2.132],[60258.3,0.008],[60258.0,0.002],[60257.4,0.219],[60255.8,0.093]],[[60258.9,9.7],[60259.0,0.004],[60259.8,0.019],[60259.9,0.038],[60260.0,0.122]]]
["binance-futures","BTCUSDT",1728602943092,[[60264.5,5.313],[60264.0,0.004],[60263.9,1.022],[60263.8,0.01],[60263.7,0.731]],[[60264.6,6.791],[60264.9,0.129],[60265.0,0.329],[60265.3,0.003],[60265.5,0.005]]]
["binance-futures","BTCUSDT",1728602974178,[[60255.4,6.638],[60255.3,5.135],[60255.2,0.392],[60255.0,0.002],[60254.1,0.002]],[[60255.5,7.16],[60255.9,0.02],[60256.0,0.002],[60256.4,0.06],[60256.5,0.007]]]
["binance-futures","BTCUSDT",1728603039454,[[60236.8,6.903],[60236.6,0.002],[60236.5,0.357],[60236.3,0.004],[60236.1,0.002]],[[60236.9,14.415],[60237.0,0.008],[60238.0,0.004],[60238.1,3.341],[60238.2,0.002]]]
["binance-futures","BTCUSDT",1728603111398,[[60256.4,9.363],[60256.3,0.077],[60256.0,0.004],[60255.9,0.418],[60255.6,0.074]],[[60256.5,3.253],[60256.7,0.023],[60257.0,0.007],[60257.3,0.005],[60257.5,0.005]]]
["binance-futures","BTCUSDT",1728603128388,[[60265.5,26.378],[60265.4,7.435],[60265.3,0.052],[60265.1,0.002],[60265.0,3.438]],[[60265.6,0.916],[60266.0,0.176],[60266.4,0.002],[60267.0,0.002],[60267.5,0.01]]]
["binance-futures","BTCUSDT",1728603203173,[[60261.6,2.449],[60261.0,0.002],[60260.5,0.004],[60260.1,0.202],[60246.1,1.405]],[[60261.7,12.879],[60261.8,1.728],[60261.9,0.458],[60262.0,0.022],[60264.6,0.076]]]
["binance-futures","BTCUSDT",1728603219756,[[60269.9,4.314],[60269.1,0.004],[60269.0,0.002],[60268.7,0.004],[60268.6,0.004]],[[60270.0,12.605],[60270.1,0.055],[60270.3,0.002],[60270.4,0.131],[60270.5,0.117]]]
["binance-futures","BTCUSDT",1728603299164,[[60235.5,4.781],[60235.3,0.006],[60235.2,0.015],[60235.1,0.006],[60235.0,0.385]],[[60235.6,23.685],[60235.7,0.253],[60235.8,0.002],[60236.0,0.002],[60236.1,0.149]]]
["binance-futures","BTCUSDT",1728603319462,[[60210.6,15.538],[60210.5,2.145],[60210.4,5.8],[60210.3,0.011],[60210.2,0.008]],[[60210.7,0.038],[60210.8,0.066],[60213.2,0.004],[60214.4,0.089],[60215.5,0.061]]]
["binance-futures","BTCUSDT",1728603365854,[[60257.1,6.337],[60257.0,0.002],[60256.9,0.272],[60256.8,1.002],[60256.7,0.008]],[[60257.2,0.438],[60257.6,0.016],[60258.0,0.041],[60258.4,0.091],[60259.4,0.298]]]
["binance-futures","BTCUSDT",1728603412253,[[60247.9,7.043],[60247.8,0.06],[60247.4,0.005],[60247.3,0.004]],[[60248.0,3.203],[60248.2,0.002],[60248.5,0.076],[60249.0,0.006],[60254.6,0.002]]]
["binance-futures","BTCUSDT",1728603482562,[[60250.2,12.637],[60250.1,3.367],[60250.0,0.159],[60249.9,0.02],[60249.7,0.002]],[[60250.3,1.173],[60250.6,0.005],[60251.0,0.002],[60255.6,1.547],[60255.8,0.108]]]
["binance-futures","BTCUSDT",1728603515765,[[60252.8,11.37],[60252.7,1.422],[60252.6,2.434],[60252.5,1.343],[60252.4,2.616]],[[60252.9,3.006],[60253.0,0.002],[60253.5,0.002],[60256.7,0.002],[60257.4,0.012]]]
["binance-futures","BTCUSDT",1728603575302,[[60233.1,7.43],[60233.0,0.864],[60232.9,4.471],[60232.8,0.002],[60232.5,0.204]],[[60233.2,12.749],[60233.3,0.004],[60233.5,0.004],[60233.6,0.005],[60234.5,0.011]]]
["binance-futures","BTCUSDT",1728603608854,[[60248.9,8.254],[60248.8,0.072],[60248.7,0.002],[60248.6,0.472],[60248.5,1.335]],[[60249.0,5.878],[60249.2,0.132],[60249.3,0.298],[60249.9,0.04],[60250.0,0.036]]]
["binance-futures","BTCUSDT",1728603667641,[[60226.3,3.406],[60226.1,0.015],[60226.0,0.306],[60225.9,0.003],[60225.3,0.002]],[[60226.4,20.483],[60226.5,0.008],[60226.6,1.779],[60227.0,0.002],[60227.4,0.002]]]
["binance-futures","BTCUSDT",1728603737588,[[60210.0,3.036],[60209.5,0.005],[60209.0,0.007],[60208.8,0.006],[60208.4,0.508]],[[60210.1,9.206],[60210.2,0.002],[60210.8,0.004],[60210.9,3.2],[60211.0,0.004]]]
["binance-futures","BTCUSDT",1728603755779,[[60200.0,6.102],[60199.9,0.017],[60199.8,0.003],[60199.7,0.008],[60199.0,0.415]],[[60200.1,12.0],[60200.2,0.378],[60200.6,0.004],[60201.0,0.002],[60201.4,0.061]]]
["binance-futures","BTCUSDT",1728603824872,[[60219.9,11.745],[60219.8,0.209],[60219.7,0.078],[60219.5,0.254],[60218.6,0.002]],[[60220.0,6.642],[60220.2,0.056],[60220.4,0.004],[60221.1,0.078],[60223.9,0.002]]]
["binance-futures","BTCUSDT",1728603851601,[[60219.9,8.524],[60219.8,1.601],[60219.7,0.078],[60218.7,0.003]],[[60220.0,7.972],[60220.1,0.108],[60220.2,0.213],[60220.3,0.01],[60220.4,0.004]]]
["binance-futures","BTCUSDT",1728603907254,[[60219.9,10.713],[60219.8,1.415],[60219.7,0.007],[60219.4,0.25],[60219.3,0.076]],[[60220.0,1.87],[60220.1,0.002],[60220.2,0.002],[60220.3,0.007],[60221.0,0.002]]]
["binance-futures","BTCUSDT",1728603949520,[[60223.5,1.475],[60223.4,0.144],[60223.0,0.002],[60222.9,0.005],[60222.5,0.149]],[[60223.6,11.489],[60223.7,0.025],[60223.8,0.008],[60223.9,1.54],[60224.0,0.56]]]
["binance-futures","BTCUSDT",1728603999545,[[60206.0,0.146],[60205.6,0.004],[60205.0,0.007],[60204.9,0.002],[60204.5,0.009]],[[60206.1,26.886],[60206.2,0.629],[60206.3,0.002],[60206.8,0.002],[60206.9,0.993]]]
["binance-futures","BTCUSDT",1728604038073,[[60186.7,14.071],[60186.6,0.005],[60186.5,0.008],[60186.4,0.016],[60186.0,0.01]],[[60186.8,2.581],[60186.9,0.002],[60187.1,0.006],[60187.2,0.06],[60187.4,0.005]]]
["binance-futures","BTCUSDT",1728604102233,[[60199.9,11.757],[60199.8,4.199],[60199.7,0.13],[60199.6,0.008],[60199.0,0.08]],[[60200.0,0.708],[60200.3,0.011],[60201.0,0.002],[60201.1,0.048],[60201.2,0.002]]]
["binance-futures","BTCUSDT",1728604138606,[[60187.0,4.828],[60186.0,0.013],[60185.8,0.002]],[[60187.1,24.089],[60187.2,0.009],[60187.3,0.003],[60187.4,0.002],[60187.8,0.075]]]
["binance-futures","BTCUSDT",1728604189706,[[60198.1,6.962],[60198.0,0.116],[60197.9,0.377],[60196.8,0.002],[60192.0,0.231]],[[60198.2,6.037],[60198.3,0.031],[60198.4,0.053],[60198.5,0.002],[60198.6,1.002]]]
["binance-futures","BTCUSDT",1728604212292,[[60194.2,8.537],[60194.1,0.453],[60194.0,0.08],[60193.8,0.003],[60193.4,0.033]],[[60194.3,10.31],[60194.4,0.005],[60194.8,0.002],[60195.0,0.005],[60195.4,0.075]]]
["binance-futures","BTCUSDT",1728604280236,[[60190.2,3.894],[60190.1,1.112],[60190.0,0.08],[60189.2,0.007],[60188.9,0.002]],[[60190.3,6.443],[60190.8,0.003],[60191.0,0.002],[60191.3,0.007],[60191.4,0.32]]]
["binance-futures","BTCUSDT",1728604298766,[[60155.2,7.167],[60155.1,0.01],[60155.0,0.002],[60154.9,0.004],[60154.7,0.898]],[[60155.3,3.378],[60155.9,0.238],[60156.0,0.002],[60156.1,0.176],[60156.5,0.085]]]
["binance-futures","BTCUSDT",1728604363077,[[60199.9,8.175],[60199.8,5.19],[60199.7,0.089],[60199.5,0.079]],[[60200.0,7.908],[60200.1,0.332],[60200.5,0.005],[60200.6,0.006],[60200.9,0.131]]]
["binance-futures","BTCUSDT",1728604433259,[[60196.1,4.91],[60196.0,0.004],[60195.8,0.004],[60195.7,0.518],[60195.6,0.004]],[[60196.2,16.72],[60196.3,0.008],[60196.5,0.199],[60196.6,1.132],[60197.2,0.006]]]
["binance-futures","BTCUSDT",1728604458377,[[60209.7,14.331],[60209.6,5.265],[60209.5,0.01],[60209.0,0.002],[60208.5,0.002]],[[60209.8,7.795],[60209.9,0.146],[60210.1,1.031],[60210.3,0.004],[60210.5,0.205]]]
["binance-futures","BTCUSDT",1728604508923,[[60258.9,27.072],[60258.8,11.031],[60258.7,0.008],[60258.6,3.618],[60258.5,0.334]],[[60259.0,0.035],[60259.2,0.011],[60259.5,0.01],[60260.0,0.032],[60260.6,0.097]]]
["binance-futures","BTCUSDT",1728604540129,[[60274.4,4.425],[60274.3,0.008],[60274.2,0.078],[60274.0,0.002],[60273.2,0.151]],[[60274.5,5.478],[60274.6,0.002],[60274.9,0.005],[60275.1,0.155],[60275.5,0.007]]]
["binance-futures","BTCUSDT",1728604607074,[[60282.0,7.669],[60281.8,0.078],[60281.6,0.002],[60281.5,0.398],[60281.3,0.165]],[[60282.1,10.216],[60282.2,0.002],[60282.7,0.002],[60282.8,0.373],[60282.9,1.405]]]
["binance-futures","BTCUSDT",1728604655288,[[60295.2,8.257],[60295.1,9.093],[60295.0,0.1],[60294.9,5.568],[60294.8,0.002]],[[60295.3,9.582],[60295.4,0.036],[60295.5,0.026],[60295.6,0.044],[60295.7,0.004]]]
["binance-futures","BTCUSDT",1728604705283,[[60290.5,15.076],[60290.4,3.022],[60290.3,0.002],[60290.2,0.153],[60288.0,0.064]],[[60290.6,7.298],[60290.7,0.002],[60291.0,0.2],[60291.3,0.008],[60291.8,0.002]]]
["binance-futures","BTCUSDT",1728604748176,[[60287.0,6.046],[60286.9,0.305],[60286.8,0.626],[60286.7,0.015],[60285.1,0.007]],[[60287.1,17.776],[60287.2,0.006],[60287.5,0.005],[60288.0,0.057],[60288.1,0.005]]]
["binance-futures","BTCUSDT",1728604764454,[[60294.9,6.345],[60294.8,0.696],[60294.0,0.154],[60293.6,0.004],[60293.1,0.008]],[[60295.0,7.12],[60295.4,0.003],[60295.5,0.005],[60295.7,0.136],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604764506,[[60294.9,7.765],[60294.8,0.696],[60294.0,0.154],[60293.6,0.004],[60293.1,0.008]],[[60295.0,6.586],[60295.4,0.003],[60295.5,0.005],[60295.7,0.136],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604764559,[[60294.9,8.442],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,6.586],[60295.4,0.003],[60295.5,0.005],[60295.7,0.136],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604764615,[[60294.9,7.854],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,6.609],[60295.4,0.003],[60295.5,0.005],[60295.7,0.136],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604764667,[[60294.9,7.854],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,6.608],[60295.4,0.003],[60295.5,0.005],[60295.7,0.136],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604764821,[[60294.9,7.854],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,6.606],[60295.4,0.003],[60295.5,0.005],[60295.7,0.136],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604764980,[[60294.9,7.854],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,6.606],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.027]]]
["binance-futures","BTCUSDT",1728604765031,[[60294.9,8.551],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,1.83],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604765083,[[60294.9,8.551],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,1.844],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604765132,[[60294.9,8.671],[60294.8,1.016],[60294.7,0.078],[60294.6,0.003],[60294.0,0.154]],[[60295.0,0.554],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604765182,[[60294.9,8.671],[60294.8,1.016],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.854],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604765235,[[60294.9,8.671],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.956],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604765289,[[60294.9,8.67],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.956],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604765346,[[60294.9,8.67],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.86],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.3,0.029]]]
["binance-futures","BTCUSDT",1728604765397,[[60294.9,8.67],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.86],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.08]]]
["binance-futures","BTCUSDT",1728604765502,[[60294.9,8.668],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.961],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.08]]]
["binance-futures","BTCUSDT",1728604765554,[[60294.9,8.693],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.961],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.08]]]
["binance-futures","BTCUSDT",1728604765605,[[60294.9,8.693],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.861],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.08]]]
["binance-futures","BTCUSDT",1728604765768,[[60294.9,8.695],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.861],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.08]]]
["binance-futures","BTCUSDT",1728604765820,[[60294.9,8.695],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.859],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.08]]]
["binance-futures","BTCUSDT",1728604765968,[[60294.9,8.695],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.859],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766025,[[60294.9,8.546],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.859],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766082,[[60294.9,8.417],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.859],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766132,[[60294.9,8.417],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.96],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766185,[[60294.9,8.415],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.96],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766235,[[60294.9,8.614],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.96],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766293,[[60294.9,8.611],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.86],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766340,[[60294.9,8.622],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,0.862],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766400,[[60294.9,7.641],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60294.2,0.008]],[[60295.0,7.169],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766450,[[60294.9,7.641],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003]],[[60295.0,7.169],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766504,[[60294.9,7.641],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60289.9,1.246]],[[60295.0,7.171],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766554,[[60294.9,7.641],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60289.9,1.246]],[[60295.0,7.174],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766606,[[60294.9,7.968],[60294.8,0.696],[60294.7,0.078],[60294.6,0.003],[60289.9,1.246]],[[60295.0,7.162],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766659,[[60294.9,7.424],[60294.8,0.696],[60294.7,0.078],[60293.2,3.32],[60289.9,1.246]],[[60295.0,3.742],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766766,[[60294.9,7.225],[60294.8,0.696],[60294.7,0.078],[60293.2,3.32],[60289.9,1.246]],[[60295.0,3.769],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604766807,[[60294.9,7.225],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.002]],[[60295.0,3.769],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604766873,[[60294.9,7.225],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,4.505],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604766973,[[60294.9,7.424],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,4.505],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767074,[[60294.9,7.325],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,4.498],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767133,[[60294.9,7.859],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,5.649],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767190,[[60294.9,7.866],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,5.649],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767233,[[60294.9,7.866],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.002]],[[60295.0,5.652],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767293,[[60294.9,7.936],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,6.268],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767334,[[60294.9,7.633],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,6.261],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767396,[[60294.9,1.698],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,7.409],[60295.4,0.003],[60295.5,0.005],[60295.7,0.121],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767448,[[60294.9,3.783],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,7.409],[60295.4,0.003],[60295.5,0.005],[60295.7,0.121],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767501,[[60294.9,3.892],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,7.409],[60295.4,0.003],[60295.5,0.005],[60295.7,0.121],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767552,[[60294.9,3.895],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,6.76],[60295.4,0.003],[60295.5,0.005],[60295.7,0.121],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767604,[[60294.9,4.411],[60294.8,0.696],[60294.7,0.078],[60293.9,0.005],[60293.6,0.004]],[[60295.0,6.76],[60295.4,0.003],[60295.5,0.005],[60295.7,0.121],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767709,[[60294.9,10.328],[60294.8,0.699],[60294.7,0.081],[60293.9,0.005],[60293.6,0.004]],[[60295.0,5.341],[60295.4,0.003],[60295.5,0.005],[60295.7,0.121],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767763,[[60294.9,10.33],[60294.8,0.699],[60294.7,0.081],[60293.9,0.005],[60293.6,0.004]],[[60295.0,5.323],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767815,[[60294.9,10.452],[60294.8,0.699],[60294.7,0.081],[60293.9,0.005],[60293.6,0.004]],[[60295.0,5.323],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767859,[[60294.9,10.452],[60294.8,0.699],[60294.7,0.081],[60293.9,0.005],[60293.6,0.004]],[[60295.0,5.321],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604767974,[[60294.9,10.45],[60294.8,0.699],[60294.7,0.081],[60293.9,0.005],[60293.6,0.004]],[[60295.0,5.277],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768025,[[60294.9,9.634],[60294.8,0.699],[60294.7,0.078],[60294.2,0.149],[60293.9,0.005]],[[60295.0,5.277],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768076,[[60294.9,9.733],[60294.8,0.699],[60294.7,0.078],[60294.2,0.149],[60293.9,0.005]],[[60295.0,5.277],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768129,[[60294.9,9.733],[60294.8,0.699],[60294.7,0.078],[60294.2,0.149],[60293.9,0.005]],[[60295.0,5.259],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768236,[[60294.9,9.733],[60294.8,0.699],[60294.7,0.078],[60293.9,0.005]],[[60295.0,5.353],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768287,[[60294.9,9.747],[60294.8,0.699],[60294.7,0.078],[60293.9,0.005],[60286.6,1.2]],[[60295.0,5.355],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768343,[[60294.9,9.747],[60294.8,0.699],[60294.7,0.078],[60293.9,0.005],[60293.6,0.151]],[[60295.0,5.33],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768380,[[60294.9,9.753],[60294.8,0.699],[60294.7,0.078],[60293.9,0.005],[60293.6,0.153]],[[60295.0,4.975],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768450,[[60294.9,10.41],[60294.8,0.699],[60294.7,0.078],[60293.9,0.005],[60293.6,0.153]],[[60295.0,3.301],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768503,[[60294.9,10.41],[60294.8,0.699],[60294.7,0.078],[60293.9,0.005],[60293.6,0.153]],[[60295.0,3.301],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768552,[[60294.9,10.414],[60294.8,0.739],[60294.7,0.078],[60294.6,0.08],[60293.9,0.005]],[[60295.0,3.299],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768605,[[60294.9,10.534],[60294.8,0.699],[60294.7,0.081],[60294.4,0.149],[60293.9,0.005]],[[60295.0,3.299],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768655,[[60294.9,10.534],[60294.8,0.699],[60294.7,0.081],[60294.4,0.149],[60293.9,0.005]],[[60295.0,2.672],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768707,[[60294.9,9.868],[60294.8,0.699],[60294.7,0.081],[60294.4,0.149],[60293.9,0.005]],[[60295.0,2.672],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768754,[[60294.9,9.866],[60294.8,0.699],[60294.7,0.081],[60294.4,0.149],[60293.9,0.005]],[[60295.0,2.672],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768811,[[60294.9,9.801],[60294.8,0.699],[60294.7,0.078],[60294.4,0.149],[60294.1,0.08]],[[60295.0,2.672],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768919,[[60294.9,9.573],[60294.8,0.699],[60294.7,0.078]],[[60295.0,0.321],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604768971,[[60294.9,9.573],[60294.8,0.699],[60294.7,0.078],[60289.0,0.014],[60288.8,0.354]],[[60295.0,0.281],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769018,[[60294.9,9.772],[60294.8,0.699],[60294.7,0.078],[60294.6,0.149],[60293.9,0.005]],[[60295.0,0.281],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769073,[[60294.9,10.238],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.162]],[[60295.0,3.93],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769119,[[60294.9,10.041],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.162]],[[60295.0,3.933],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769175,[[60294.9,10.041],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,3.933],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769229,[[60294.9,10.118],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,3.704],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769280,[[60294.9,10.366],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,3.222],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769328,[[60294.9,10.366],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.932],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769388,[[60294.9,10.366],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.834],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769439,[[60294.9,10.368],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.934],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769547,[[60294.9,10.319],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.934],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769595,[[60294.9,10.319],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.936],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769755,[[60294.9,10.319],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.956],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769854,[[60294.9,10.319],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.997],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604769910,[[60294.9,10.319],[60294.8,0.702],[60294.7,0.078],[60294.6,0.149],[60294.0,0.154]],[[60295.0,1.995],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770015,[[60294.9,10.319],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154]],[[60295.0,1.995],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770069,[[60294.9,9.655],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.2,3.32]],[[60295.0,2.494],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770114,[[60294.9,9.655],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.2,3.32]],[[60295.0,3.285],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770173,[[60294.9,9.328],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.2,3.32]],[[60295.0,4.947],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770229,[[60294.9,9.328],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.002]],[[60295.0,5.389],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770278,[[60294.9,9.657],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,5.391],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770333,[[60294.9,9.668],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,5.309],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770385,[[60294.9,9.667],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,5.309],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770436,[[60294.9,9.665],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,4.881],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770488,[[60294.9,9.665],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,4.881],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770541,[[60294.9,9.665],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.002]],[[60295.0,3.591],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770603,[[60294.9,9.665],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,3.579],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770653,[[60294.9,9.665],[60294.8,0.699],[60294.0,0.154],[60293.6,0.004]],[[60295.0,3.579],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770708,[[60294.9,9.522],[60294.8,0.699],[60294.0,0.154],[60293.6,0.004],[60285.6,0.556]],[[60295.0,3.579],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770759,[[60294.9,10.343],[60294.8,0.699],[60294.0,0.154],[60293.6,0.004],[60292.8,0.151]],[[60295.0,4.867],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770812,[[60294.9,10.261],[60294.8,0.699],[60294.0,0.154],[60293.6,0.004],[60292.8,0.151]],[[60295.0,4.867],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770853,[[60294.9,10.261],[60294.8,0.699],[60294.0,0.154],[60293.6,0.004],[60292.8,0.151]],[[60295.0,4.867],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770917,[[60294.9,9.666],[60294.8,0.699],[60294.0,0.154],[60293.6,0.004],[60292.8,0.151]],[[60295.0,4.865],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604770968,[[60294.9,9.668],[60294.8,0.699],[60294.0,0.154],[60293.6,0.002],[60292.8,0.151]],[[60295.0,4.865],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604771010,[[60294.9,9.668],[60294.8,0.699],[60294.0,0.154],[60293.6,0.004],[60292.8,0.151]],[[60295.0,4.865],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604771173,[[60294.9,9.668],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,4.817],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604771276,[[60294.9,9.678],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,4.819],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604771332,[[60294.9,8.968],[60294.8,0.699],[60294.7,0.078],[60294.0,0.154],[60293.6,0.002]],[[60295.0,5.355],[60295.4,0.003],[60295.5,0.005],[60295.7,0.002],[60296.0,0.063]]]
["binance-futures","BTCUSDT",1728604771384,[[60294.9,0.847],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,11.275],[60295.1,0.004],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095]]]
["binance-futures","BTCUSDT",1728604771438,[[60294.9,0.644],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,11.296],[60295.1,0.004],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095]]]
["binance-futures","BTCUSDT",1728604771490,[[60294.9,0.411],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,11.624],[60295.1,0.004],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095]]]
["binance-futures","BTCUSDT",1728604771540,[[60294.9,6.236],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,9.431],[60295.1,0.002],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095]]]
["binance-futures","BTCUSDT",1728604771589,[[60294.9,6.255],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,7.098],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.8,0.015]]]
["binance-futures","BTCUSDT",1728604771640,[[60294.9,6.767],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,7.098],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.8,0.015]]]
["binance-futures","BTCUSDT",1728604771698,[[60294.9,6.188],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,7.079],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604771750,[[60294.9,6.1],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,7.612],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604771805,[[60294.9,6.763],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.61],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604771859,[[60294.9,6.1],[60294.8,0.696],[60294.7,0.078],[60294.0,0.227],[60293.6,0.004]],[[60295.0,7.528],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604771915,[[60294.9,6.112],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,7.528],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604771954,[[60294.9,6.112],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,7.526],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772021,[[60294.9,6.109],[60294.8,0.696],[60294.7,0.078],[60294.0,0.078],[60293.6,0.004]],[[60295.0,7.526],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772066,[[60294.9,6.114],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.538],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772173,[[60294.9,6.112],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.538],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772225,[[60294.9,6.115],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.538],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772285,[[60294.9,6.115],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.62],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772329,[[60294.9,6.21],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.002]],[[60295.0,7.62],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.005]]]
["binance-futures","BTCUSDT",1728604772391,[[60294.9,6.21],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.62],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772442,[[60294.9,6.312],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.62],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772484,[[60294.9,6.314],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.622],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772551,[[60294.9,6.314],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.089],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772604,[[60294.9,6.641],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,7.04],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604772706,[[60294.9,6.641],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.002]],[[60295.0,7.03],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.005]]]
["binance-futures","BTCUSDT",1728604772972,[[60294.9,6.641],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.002]],[[60295.0,7.028],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.005]]]
["binance-futures","BTCUSDT",1728604773082,[[60294.9,0.462],[60294.8,0.696],[60294.7,0.078],[60294.0,0.154],[60293.6,0.004]],[[60295.0,8.089],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773133,[[60294.9,1.653],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.089],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773186,[[60294.9,0.468],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.416],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773234,[[60294.9,0.965],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.345],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773291,[[60294.9,0.968],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.345],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773343,[[60294.9,0.527],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.018],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773394,[[60294.9,0.427],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.018],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773447,[[60294.9,0.421],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.018],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773499,[[60294.9,0.421],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,8.02],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773549,[[60294.9,0.421],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,7.975],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773604,[[60294.9,0.421],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,7.975],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.005]]]
["binance-futures","BTCUSDT",1728604773654,[[60294.9,0.421],[60294.8,0.696],[60294.7,0.078],[60294.2,0.004],[60294.0,0.078]],[[60295.0,7.974],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.3,0.007]]]
["binance-futures","BTCUSDT",1728604773704,[[60294.9,0.421],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.974],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604773762,[[60294.9,0.41],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.974],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604773813,[[60294.9,1.007],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.406],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604773916,[[60294.9,1.007],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.408],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774017,[[60294.9,1.763],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.406],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774075,[[60294.9,1.765],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.406],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774129,[[60294.9,1.602],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.406],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774181,[[60294.9,1.684],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.415],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774228,[[60294.9,1.684],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.425],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774285,[[60294.9,1.689],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.325],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774339,[[60294.9,1.697],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.325],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774379,[[60294.9,1.693],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.325],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774444,[[60294.9,0.834],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.325],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774496,[[60294.9,0.337],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.327],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774545,[[60294.9,0.362],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.329],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774601,[[60294.9,0.362],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.329],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.04]]]
["binance-futures","BTCUSDT",1728604774706,[[60294.9,0.362],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.229],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604774757,[[60294.9,1.823],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.229],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775022,[[60294.9,1.823],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.227],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775073,[[60294.9,1.821],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.229],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775109,[[60294.9,1.821],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.23],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775230,[[60294.9,1.821],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.2,0.004]],[[60295.0,7.143],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775281,[[60294.9,1.821],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.378],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775332,[[60294.9,3.07],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.385],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775382,[[60294.9,2.691],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.737],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775437,[[60294.9,2.718],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.737],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775484,[[60294.9,1.89],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.737],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775541,[[60294.9,1.89],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.841],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775594,[[60294.9,1.89],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.977],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775643,[[60294.9,1.89],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.94],[60295.4,0.041],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775699,[[60294.9,1.928],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.922],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775749,[[60294.9,1.939],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.922],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775910,[[60294.9,1.939],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.925],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604775960,[[60294.9,1.939],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.927],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776065,[[60294.9,1.939],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.925],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776119,[[60294.9,1.951],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.929],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776225,[[60294.9,1.951],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.931],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776279,[[60294.9,1.951],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.937],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776488,[[60294.9,2.009],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.937],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776535,[[60294.9,2.005],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.94],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776593,[[60294.9,2.009],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.94],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776697,[[60294.9,2.003],[60294.8,0.696],[60294.7,0.078],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.82],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776740,[[60294.9,2.003],[60294.8,0.696],[60294.6,0.002],[60294.4,0.007]],[[60295.0,6.829],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776802,[[60294.9,2.003],[60294.8,0.696],[60294.6,0.002],[60294.4,0.007],[60284.1,0.008]],[[60295.0,6.829],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.2,0.002]]]
["binance-futures","BTCUSDT",1728604776855,[[60294.9,2.003],[60294.8,0.696],[60294.6,0.002],[60294.4,0.007],[60284.1,0.006]],[[60295.0,6.829],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604776906,[[60294.9,2.003],[60294.8,0.696],[60294.6,0.002],[60294.4,0.007],[60292.4,0.041]],[[60295.0,6.829],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604776954,[[60294.9,2.003],[60294.8,0.704],[60294.6,0.002],[60294.4,0.007],[60292.4,0.041]],[[60295.0,6.829],[60295.4,0.003],[60295.5,0.005],[60295.7,0.095],[60296.0,0.058]]]
["binance-futures","BTCUSDT",1728604777009,[[60294.9,0.158],[60294.8,0.704],[60294.6,0.002],[60294.4,0.007],[60293.0,0.002]],[[60295.0,7.591],[60295.4,0.003],[60295.5,0.005],[60295.6,0.002],[60295.7,0.095]]]
["binance-futures","BTCUSDT",1728604777062,[[60294.8,0.698],[60294.6,0.002],[60294.4,0.007],[60294.0,0.078],[60293.6,0.012]],[[60294.9,26.377],[60295.0,0.094],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777116,[[60294.8,0.705],[60294.6,0.002],[60294.4,0.007],[60294.0,0.078],[60293.6,0.012]],[[60294.9,26.733],[60295.0,0.063],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777166,[[60294.8,0.699],[60294.6,0.002],[60294.4,0.007],[60294.0,0.078],[60293.6,0.012]],[[60294.9,28.913],[60295.0,0.063],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777220,[[60294.8,0.699],[60294.6,0.002],[60294.4,0.007],[60294.0,0.078],[60293.6,0.012]],[[60294.9,28.915],[60295.0,0.061],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777267,[[60294.8,0.703],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.012]],[[60294.9,28.915],[60295.0,0.061],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777320,[[60294.8,0.705],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.012]],[[60294.9,28.923],[60295.0,0.077],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777469,[[60294.8,0.707],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.012]],[[60294.9,28.923],[60295.0,0.077],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777523,[[60294.8,0.714],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.906],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777588,[[60294.8,0.719],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.906],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777641,[[60294.8,0.719],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.908],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777695,[[60294.8,0.715],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.946],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777749,[[60294.8,0.715],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.948],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777791,[[60294.8,0.719],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.948],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777848,[[60294.8,0.719],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.95],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604777904,[[60294.8,0.719],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.888],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778108,[[60294.8,0.732],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.89],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778266,[[60294.8,0.73],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.89],[60295.0,0.06],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778374,[[60294.8,0.73],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.892],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778429,[[60294.8,0.73],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.914],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778481,[[60294.8,0.728],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.885],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778534,[[60294.8,1.225],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.565],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778586,[[60294.8,1.223],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.565],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778690,[[60294.8,0.72],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.854],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604778843,[[60294.8,0.72],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.527],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604779106,[[60294.8,0.72],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,28.531],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604779159,[[60294.8,0.72],[60294.7,0.078],[60294.6,0.002],[60294.3,0.298],[60294.0,0.078]],[[60294.9,27.868],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604779266,[[60294.8,0.815],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.868],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604779316,[[60294.8,0.815],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.5,0.004]],[[60294.9,27.868],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604779679,[[60294.8,0.607],[60294.7,0.078],[60294.6,0.002],[60294.1,0.002],[60294.0,0.376]],[[60294.9,27.906],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604779781,[[60294.8,0.607],[60294.7,0.078],[60294.6,0.002],[60294.1,0.002],[60294.0,0.376]],[[60294.9,27.924],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780004,[[60294.8,0.607],[60294.7,0.078],[60294.6,0.002],[60294.2,0.298],[60294.0,0.078]],[[60294.9,27.924],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780058,[[60294.8,0.905],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.923],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780111,[[60294.8,0.662],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.9,0.298]],[[60294.9,27.914],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780163,[[60294.8,0.973],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.914],[60295.0,0.081],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780206,[[60294.8,0.675],[60294.7,0.078],[60294.6,0.002],[60294.1,0.002],[60294.0,0.376]],[[60294.9,27.914],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780260,[[60294.8,0.973],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.914],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780319,[[60294.8,0.692],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,27.908],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780370,[[60294.8,0.692],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.6,0.01]],[[60294.9,27.857],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780423,[[60294.8,0.692],[60294.7,0.078],[60294.6,0.002],[60294.5,0.298],[60294.0,0.078]],[[60294.9,27.857],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780483,[[60294.8,0.694],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.855],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780535,[[60294.8,0.725],[60294.7,0.078],[60294.6,0.002],[60294.4,0.298],[60294.0,0.078]],[[60294.9,27.855],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780588,[[60294.8,1.023],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780639,[[60294.8,0.725],[60294.7,0.078],[60294.6,0.002],[60294.3,0.298],[60294.0,0.078]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780691,[[60294.8,1.034],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780735,[[60294.8,0.736],[60294.7,0.078],[60294.6,0.002],[60294.1,0.002],[60294.0,0.376]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780846,[[60294.8,1.034],[60294.7,0.078],[60294.6,0.002],[60294.1,0.002],[60294.0,0.078]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780899,[[60294.8,0.736],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604780946,[[60294.8,0.736],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60283.3,0.504]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604781005,[[60294.8,0.736],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60283.3,0.504]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604781057,[[60294.8,0.736],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60283.6,0.522]],[[60294.9,27.811],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604781107,[[60294.8,0.73],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.5,0.004]],[[60294.9,27.314],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604781157,[[60294.8,0.746],[60294.7,0.078],[60294.6,0.002],[60294.0,0.078],[60293.5,0.004]],[[60294.9,27.314],[60295.0,0.079],[60295.1,0.006],[60295.4,0.003],[60295.5,0.005]]]
["binance-futures","BTCUSDT",1728604781266,[],[[60293.3,20.444],[60293.4,1.046],[60293.5,11.568],[60293.6,17.947],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781316,[[60291.5,0.059],[60287.2,0.995],[60287.0,0.944],[60286.5,1.247],[60283.6,0.024]],[[60293.3,20.444],[60293.4,0.446],[60293.5,11.413],[60293.6,10.559],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604781369,[[60293.2,2.663],[60291.5,0.059],[60287.2,0.995],[60287.0,0.944],[60286.5,1.247]],[[60293.3,20.45],[60293.4,4.383],[60293.5,2.699],[60293.6,8.925],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604781423,[[60293.2,2.663],[60291.5,0.059],[60290.7,0.018],[60287.2,0.995],[60287.0,0.944]],[[60293.3,20.45],[60293.4,2.355],[60293.5,2.699],[60293.6,8.925],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604781473,[[60293.2,3.181],[60291.5,0.059],[60290.7,0.018],[60290.1,0.006],[60290.0,0.568]],[[60293.3,17.352],[60293.4,2.355],[60293.5,2.699],[60293.6,8.884],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781527,[[60293.2,3.181],[60291.5,0.059],[60290.7,0.018],[60290.1,0.006],[60290.0,0.717]],[[60293.3,17.358],[60293.4,2.355],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781578,[[60293.2,2.715],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018],[60290.1,0.004]],[[60293.3,17.381],[60293.4,1.737],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781631,[[60293.2,2.715],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018],[60290.1,0.004]],[[60293.3,17.385],[60293.4,1.737],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781682,[[60293.2,2.66],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018],[60290.1,0.004]],[[60293.3,17.339],[60293.4,1.737],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781735,[[60293.2,2.66],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018],[60290.1,0.004]],[[60293.3,17.339],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781787,[[60293.2,2.656],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018],[60290.1,0.004]],[[60293.3,17.339],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781839,[[60293.2,2.556],[60293.0,0.08],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018]],[[60293.3,17.339],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781892,[[60293.2,3.13],[60293.0,0.08],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018]],[[60293.3,17.339],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781943,[[60293.2,4.337],[60293.0,0.08],[60291.9,0.002],[60291.5,0.059],[60290.7,0.167]],[[60293.3,17.306],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604781997,[[60293.2,4.337],[60293.0,0.08],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018]],[[60293.3,17.306],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604782044,[[60293.2,3.862],[60293.0,0.08],[60291.9,0.002],[60291.5,0.059],[60290.7,0.018]],[[60293.3,17.306],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604782103,[[60293.2,2.562],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,20.746],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604782153,[[60293.2,2.573],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,20.746],[60293.4,1.775],[60293.5,1.364],[60293.6,7.549],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604782206,[[60293.2,2.688],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,20.419],[60293.4,1.775],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782254,[[60293.2,2.764],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.196],[60293.4,1.775],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782464,[[60293.2,2.764],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.194],[60293.4,1.775],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782522,[[60293.2,2.76],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.229],[60293.4,1.775],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782677,[[60293.2,2.76],[60293.0,0.08],[60292.3,0.002],[60291.5,0.002]],[[60293.3,19.227],[60293.4,1.775],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782729,[[60293.2,2.715],[60293.0,0.08],[60292.3,0.002],[60291.5,0.002],[60290.2,0.149]],[[60293.3,19.265],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782837,[[60293.2,2.717],[60293.0,0.08],[60292.3,0.002],[60291.5,0.002],[60290.2,0.149]],[[60293.3,19.265],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782944,[[60293.2,2.717],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.265],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604782997,[[60293.2,2.819],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.278],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783206,[[60293.2,3.316],[60293.0,0.08],[60292.3,0.002],[60291.5,0.002]],[[60293.3,19.278],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783256,[[60293.2,3.451],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.26],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783421,[[60293.2,3.451],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.263],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783472,[[60293.2,3.451],[60293.0,0.08],[60292.3,0.002],[60291.9,0.002],[60291.5,0.002]],[[60293.3,19.269],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783528,[[60293.2,3.483],[60293.0,0.08],[60292.3,0.002],[60291.5,0.002]],[[60293.3,19.269],[60293.4,1.737],[60293.5,1.364],[60293.6,7.547],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783580,[[60293.2,5.408],[60293.0,0.08],[60292.7,0.058],[60291.9,0.002],[60291.5,0.002]],[[60293.3,11.3],[60293.4,1.735],[60293.5,1.364],[60293.6,7.496],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604783629,[[60293.2,5.408],[60293.0,0.08],[60292.7,0.058],[60291.9,0.002],[60291.5,0.002]],[[60293.3,11.279],[60293.4,1.735],[60293.5,1.364],[60293.6,7.496],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604783676,[[60293.2,5.404],[60293.0,0.08],[60292.7,0.061],[60291.9,0.002],[60291.5,0.002]],[[60293.3,8.99],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783736,[[60293.2,5.404],[60293.0,0.08],[60292.7,0.061],[60291.9,0.002],[60291.5,0.002]],[[60293.3,8.952],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783786,[[60293.2,5.408],[60293.0,0.08],[60292.7,0.061],[60291.9,0.002],[60291.5,0.002]],[[60293.3,8.952],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783830,[[60293.2,5.408],[60293.0,0.08],[60292.7,0.061],[60291.9,0.002],[60291.5,0.002]],[[60293.3,9.531],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604783924,[[60293.2,5.408],[60293.0,0.08],[60292.7,0.061],[60291.5,0.002]],[[60293.3,9.531],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784000,[[60293.2,5.408],[60293.0,0.08],[60292.7,0.061],[60291.5,0.002],[60243.8,18.519]],[[60293.3,9.531],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784051,[[60293.2,4.917],[60293.0,0.08],[60292.7,0.061],[60292.6,0.032],[60291.9,0.002]],[[60293.3,9.543],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784103,[[60293.2,4.093],[60293.0,0.08],[60292.7,0.061],[60292.6,0.032],[60291.9,0.002]],[[60293.3,9.723],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784154,[[60293.2,4.095],[60293.0,0.08],[60292.7,0.061],[60292.6,0.032],[60291.9,0.002]],[[60293.3,9.723],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784204,[[60293.2,4.107],[60293.0,0.08],[60292.7,0.061],[60292.6,0.032],[60291.9,0.002]],[[60293.3,9.723],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784316,[[60293.2,4.105],[60293.0,0.08],[60292.7,0.061],[60292.6,0.032]],[[60293.3,9.729],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784369,[[60293.2,4.432],[60293.0,0.08],[60292.7,0.061],[60292.6,0.032],[60291.9,0.002]],[[60293.3,9.741],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784418,[[60293.2,4.929],[60293.0,0.08],[60292.7,0.061],[60292.6,0.032],[60291.9,0.002]],[[60293.3,9.741],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784465,[[60293.2,4.929],[60293.0,0.08],[60292.7,0.061],[60292.6,0.014],[60291.9,0.002]],[[60293.3,9.741],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784523,[[60293.2,4.602],[60293.0,0.08],[60292.7,0.061],[60292.6,0.014],[60291.9,0.002]],[[60293.3,9.741],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784632,[[60293.2,4.105],[60293.0,0.08],[60292.6,0.014],[60291.9,0.002]],[[60293.3,9.741],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784685,[[60293.2,4.105],[60293.0,0.08],[60292.6,0.014],[60291.9,0.002],[60283.0,0.024]],[[60293.3,9.741],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784735,[[60293.2,4.105],[60293.0,0.08],[60292.6,0.014],[60291.9,0.002],[60283.0,0.026]],[[60293.3,9.741],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784789,[[60293.2,4.602],[60293.0,0.08],[60283.0,0.026]],[[60293.3,9.12],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784838,[[60293.2,4.602],[60293.0,0.08],[60292.2,0.064],[60283.0,0.026],[60282.9,0.418]],[[60293.3,9.12],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604784878,[[60293.2,4.599],[60293.0,0.08],[60292.2,0.064],[60291.9,0.002],[60290.5,0.004]],[[60293.3,9.12],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785000,[[60293.2,4.599],[60293.0,0.08],[60292.2,0.064],[60291.9,0.002]],[[60293.3,9.107],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785050,[[60293.2,4.492],[60293.0,0.08],[60292.2,0.064],[60291.9,0.002],[60286.9,0.002]],[[60293.3,9.091],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785105,[[60293.2,4.492],[60293.0,0.08],[60292.2,0.064],[60292.0,0.159],[60291.9,0.002]],[[60293.3,9.092],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785154,[[60293.2,4.484],[60293.0,0.08],[60292.2,0.064],[60292.0,0.159],[60291.9,0.002]],[[60293.3,9.114],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785209,[[60293.2,4.489],[60293.0,0.08],[60292.2,0.064],[60292.0,0.159]],[[60293.3,9.114],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785254,[[60293.2,4.463],[60293.0,0.08],[60292.2,0.064],[60292.0,0.159],[60291.9,0.002]],[[60293.3,9.114],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785413,[[60293.2,4.377],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.368],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785465,[[60293.2,4.377],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.366],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785622,[[60293.2,4.377],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.513],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785669,[[60293.2,3.876],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.513],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785779,[[60293.2,3.88],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.513],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604785927,[[60293.2,4.207],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.513],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786093,[[60293.2,4.016],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.468],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786141,[[60293.2,4.03],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.515],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786203,[[60293.2,3.996],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.515],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786255,[[60293.2,3.91],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.515],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786463,[[60293.2,3.91],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.517],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786511,[[60293.2,3.899],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.485],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786824,[[60293.2,3.899],[60293.0,0.08],[60292.6,0.014],[60292.2,0.064],[60292.0,0.159]],[[60293.3,8.431],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604786880,[[60293.2,3.899],[60293.0,0.08],[60292.6,0.014],[60292.2,0.069],[60292.0,0.159]],[[60293.3,8.431],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787038,[[60293.2,3.649],[60293.0,0.08],[60292.6,0.014],[60292.2,0.069],[60292.0,0.159]],[[60293.3,8.431],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787089,[[60293.2,3.649],[60293.0,0.08],[60292.6,0.014],[60292.2,0.069],[60292.0,0.159]],[[60293.3,8.259],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787121,[[60293.2,3.549],[60293.0,0.08],[60292.6,0.014],[60292.2,0.069],[60292.0,0.159]],[[60293.3,11.632],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787194,[[60293.2,3.322],[60293.0,0.08],[60292.2,0.005],[60292.0,0.159]],[[60293.3,11.133],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787244,[[60293.2,3.408],[60293.0,0.08],[60292.2,0.005],[60292.0,0.159],[60287.2,0.002]],[[60293.3,11.133],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787352,[[60293.2,3.408],[60293.0,0.08],[60292.2,0.005],[60292.0,0.159],[60290.7,0.055]],[[60293.3,11.133],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787454,[[60293.2,3.408],[60293.0,0.08],[60292.2,0.005],[60292.0,0.159],[60290.7,0.071]],[[60293.3,11.133],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787505,[[60293.2,3.424],[60293.0,0.08],[60292.2,0.005],[60292.0,0.159],[60290.7,0.285]],[[60293.3,11.133],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787614,[[60293.2,3.324],[60293.0,0.08],[60292.2,0.005],[60292.0,0.159],[60290.7,0.285]],[[60293.3,11.133],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787714,[[60293.2,3.324],[60293.0,0.08],[60292.2,0.005],[60292.0,0.159],[60291.9,0.002]],[[60293.3,10.802],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787913,[[60293.2,3.324],[60293.0,0.08],[60292.2,0.005],[60292.0,0.137],[60291.9,0.002]],[[60293.3,10.804],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604787977,[[60293.2,3.291],[60293.0,0.08],[60292.2,0.005],[60292.0,0.137]],[[60293.3,10.804],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788006,[[60293.2,3.291],[60293.0,0.08],[60292.2,0.005],[60292.0,0.137],[60283.3,0.008]],[[60293.3,10.804],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788084,[[60293.2,3.291],[60293.0,0.08],[60292.2,0.005],[60292.0,0.137],[60291.9,0.002]],[[60293.3,10.801],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788137,[[60293.2,3.302],[60293.0,0.08],[60292.2,0.005],[60292.0,0.137],[60291.9,0.002]],[[60293.3,10.79],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788190,[[60293.2,3.293],[60293.0,0.08],[60292.2,0.005],[60292.0,0.137],[60291.9,0.002]],[[60293.3,10.813],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788242,[[60293.2,3.301],[60293.0,0.08],[60292.2,0.005],[60292.0,0.137],[60291.9,0.002]],[[60293.3,10.813],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788296,[[60293.2,3.351],[60293.0,0.08],[60292.2,0.005],[60292.1,0.121],[60292.0,0.137]],[[60293.3,10.815],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788453,[[60293.2,2.808],[60293.0,0.08],[60292.2,0.005],[60292.1,0.121],[60292.0,0.137]],[[60293.3,10.815],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788505,[[60293.2,2.81],[60293.0,0.08],[60292.2,0.005],[60292.1,0.121],[60292.0,0.137]],[[60293.3,10.815],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788557,[[60293.2,2.806],[60293.0,0.08],[60292.2,0.005],[60292.1,0.02],[60292.0,0.137]],[[60293.3,10.815],[60293.4,1.733],[60293.5,1.359],[60293.6,7.496],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788611,[[60293.2,1.5],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.821],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788662,[[60293.2,1.449],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.821],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788718,[[60293.2,1.549],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.821],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604788823,[[60293.2,1.551],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.83],[60293.4,1.735],[60293.5,1.359],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789136,[[60293.2,1.551],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.854],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789189,[[60293.2,1.551],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.855],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789243,[[60293.2,1.553],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.868],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789350,[[60293.2,1.898],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.867],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789402,[[60293.2,1.898],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.869],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789454,[[60293.2,1.898],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.873],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789507,[[60293.2,1.899],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.873],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789553,[[60293.2,1.989],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60292.1,0.02]],[[60293.3,10.873],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789612,[[60293.2,1.989],[60293.0,0.08],[60292.6,0.008],[60292.3,0.002],[60292.2,0.005]],[[60293.3,10.875],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789666,[[60293.2,1.987],[60293.0,0.08],[60292.6,0.008],[60292.3,0.002],[60292.2,0.005]],[[60293.3,10.876],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789713,[[60293.2,1.987],[60293.0,0.08],[60292.6,0.008],[60292.3,0.002],[60292.2,0.005]],[[60293.3,10.914],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789873,[[60293.2,1.987],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005]],[[60293.3,10.914],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789927,[[60293.2,1.987],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60284.7,0.006]],[[60293.3,10.914],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604789973,[[60293.2,1.976],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.914],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790136,[[60293.2,1.988],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.915],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790245,[[60293.2,1.801],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.917],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790292,[[60293.2,1.801],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.84],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790344,[[60293.2,1.803],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.84],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790404,[[60293.2,1.903],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.84],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790504,[[60293.2,1.896],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.842],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790561,[[60293.2,1.905],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005]],[[60293.3,10.842],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790615,[[60293.2,1.905],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60284.7,0.006]],[[60293.3,10.842],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790661,[[60293.2,2.432],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.49],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790721,[[60293.2,3.947],[60293.0,0.08],[60292.3,0.002],[60292.2,0.005],[60291.9,0.002]],[[60293.3,10.478],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790773,[[60293.2,3.953],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.451],[60293.4,1.733],[60293.5,1.361],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790826,[[60293.2,3.908],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604790873,[[60293.2,3.905],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.464],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791031,[[60293.2,3.906],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791083,[[60293.2,3.907],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791135,[[60293.2,3.909],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791184,[[60293.2,3.995],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791244,[[60293.2,3.994],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791287,[[60293.2,3.994],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60290.1,0.01]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791354,[[60293.2,3.996],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60290.1,0.01]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791402,[[60293.2,3.996],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099],[60291.9,0.002]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791456,[[60293.2,3.996],[60293.1,0.008],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791512,[[60293.2,4.294],[60293.1,0.008],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099]],[[60293.3,10.455],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791554,[[60293.2,4.293],[60293.1,0.008],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099]],[[60293.3,10.464],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791612,[[60293.2,3.797],[60293.1,0.008],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099]],[[60293.3,10.457],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791726,[[60293.2,3.797],[60293.1,0.008],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099]],[[60293.3,10.428],[60293.4,1.733],[60293.5,1.366],[60293.6,7.494],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791826,[[60293.2,5.073],[60293.1,0.008],[60293.0,0.08],[60292.2,0.005],[60292.1,0.099]],[[60293.3,4.843],[60293.4,1.733],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604791879,[[60293.2,5.071],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,4.841],[60293.4,1.039],[60293.5,1.366],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604791923,[[60293.2,4.935],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,5.404],[60293.4,1.039],[60293.5,1.366],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604792092,[[60293.2,4.398],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,10.839],[60293.4,1.039],[60293.5,1.366],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604792138,[[60293.2,4.679],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,10.837],[60293.4,1.039],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792192,[[60293.2,4.67],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.526],[60293.4,1.039],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792243,[[60293.2,5.123],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.52],[60293.4,1.039],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792343,[[60293.2,5.129],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.52],[60293.4,1.039],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792402,[[60293.2,5.165],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.52],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792454,[[60293.2,5.147],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.501],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792554,[[60293.2,5.187],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.501],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792613,[[60293.2,5.447],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.501],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792668,[[60293.2,5.447],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.503],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792771,[[60293.2,5.235],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.503],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792878,[[60293.2,5.207],[60293.1,0.008],[60293.0,0.08],[60292.4,0.014],[60292.2,0.005]],[[60293.3,9.503],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604792969,[[60293.2,5.207],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60292.4,0.014]],[[60293.3,9.503],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793088,[[60293.2,5.198],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60292.4,0.014]],[[60293.3,9.503],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793135,[[60293.2,5.198],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60292.4,0.014]],[[60293.3,9.502],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793298,[[60293.2,4.72],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006]],[[60293.3,9.502],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793352,[[60293.2,4.72],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60282.2,0.012]],[[60293.3,9.502],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793403,[[60293.2,4.72],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60286.0,0.064]],[[60293.3,9.502],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793453,[[60293.2,4.72],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60286.0,0.064]],[[60293.3,9.505],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793506,[[60293.2,4.719],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60286.0,0.064]],[[60293.3,9.505],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793611,[[60293.2,4.719],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60286.0,0.064]],[[60293.3,9.505],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793659,[[60293.2,4.719],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60290.8,0.004]],[[60293.3,9.507],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793715,[[60293.2,4.588],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,9.507],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793768,[[60293.2,4.525],[60293.1,0.008],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,9.493],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604793870,[[60293.2,4.525],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,9.491],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604794083,[[60293.2,4.517],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,9.493],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604794185,[[60293.2,4.431],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,9.492],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604794237,[[60293.2,4.433],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,9.492],[60293.4,1.041],[60293.5,1.366],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604794288,[[60293.2,4.909],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006]],[[60293.3,8.113],[60293.4,1.041],[60293.5,0.007],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604794339,[[60293.2,5.351],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.109],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794504,[[60293.2,5.34],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.109],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794556,[[60293.2,5.34],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.098],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794605,[[60293.2,5.338],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.098],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794659,[[60293.2,5.338],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.1],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794708,[[60293.2,5.336],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.12],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794819,[[60293.2,5.336],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.114],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794873,[[60293.2,5.336],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.109],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794920,[[60293.2,5.253],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.109],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604794975,[[60293.2,5.253],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.114],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604795029,[[60293.2,5.253],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006]],[[60293.3,8.114],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604795072,[[60293.2,5.253],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.114],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604795123,[[60293.2,6.017],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.114],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604795185,[[60293.2,6.017],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.116],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604795240,[[60293.2,5.339],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.112],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604795341,[[60293.2,5.339],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,8.11],[60293.4,1.039],[60293.5,0.009],[60293.6,4.211],[60293.7,0.002]]]
["binance-futures","BTCUSDT",1728604795394,[[60293.2,5.752],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,6.623],[60293.4,1.037],[60293.5,0.009],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604795497,[[60293.2,5.105],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,6.623],[60293.4,1.037],[60293.5,0.009],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604795552,[[60293.2,5.116],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60291.9,0.002]],[[60293.3,6.618],[60293.4,1.037],[60293.5,0.009],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604795605,[[60293.2,5.116],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006]],[[60293.3,6.623],[60293.4,1.037],[60293.5,0.009],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604795654,[[60293.2,5.116],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60283.1,0.098]],[[60293.3,6.623],[60293.4,1.037],[60293.5,0.009],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604795707,[[60293.2,5.779],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60283.1,0.096]],[[60293.3,6.625],[60293.4,1.037],[60293.5,0.009],[60293.6,4.211],[60293.7,0.004]]]
["binance-futures","BTCUSDT",1728604795758,[[60293.2,6.915],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60292.3,0.149]],[[60293.3,2.686],[60293.5,0.005],[60293.6,0.002],[60293.7,0.002],[60294.0,0.012]]]
["binance-futures","BTCUSDT",1728604795811,[[60293.2,6.915],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60292.4,0.135]],[[60293.3,2.25],[60293.5,0.005],[60293.6,0.002],[60293.7,0.002],[60294.0,0.012]]]
["binance-futures","BTCUSDT",1728604795859,[[60293.2,6.915],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60292.4,0.135]],[[60293.3,0.89],[60293.5,0.005],[60293.6,0.002],[60293.7,0.002],[60294.0,0.012]]]
["binance-futures","BTCUSDT",1728604796121,[[60293.2,6.916],[60293.1,0.063],[60293.0,0.08],[60292.8,0.006],[60292.4,0.143]],[[60293.3,0.89],[60293.5,0.005],[60293.6,0.002],[60293.7,0.002],[60294.0,0.012]]]
["binance-futures","BTCUSDT",1728604796229,[[60294.4,12.002],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,1.208]],[[60294.5,6.419],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796274,[[60294.4,12.681],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,0.419]],[[60294.5,6.258],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796384,[[60294.4,12.684],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,0.419]],[[60294.5,6.329],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796436,[[60294.4,12.684],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,0.419]],[[60294.5,5.982],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796492,[[60294.4,12.749],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,0.419]],[[60294.5,6.022],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796539,[[60294.4,12.755],[60294.3,0.069],[60294.0,0.002],[60293.5,0.006],[60293.4,0.419]],[[60294.5,6.004],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796596,[[60294.4,12.774],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,0.419]],[[60294.5,6.004],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796650,[[60294.4,12.778],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,0.419]],[[60294.5,6.334],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796701,[[60294.4,12.778],[60294.3,0.069],[60294.0,0.002],[60293.5,0.002],[60293.4,0.419]],[[60294.5,6.336],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796751,[[60294.4,12.778],[60294.3,0.069],[60294.0,0.002],[60293.7,0.149],[60293.5,0.002]],[[60294.5,6.336],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60296.0,0.023]]]
["binance-futures","BTCUSDT",1728604796805,[[60294.4,9.351],[60294.3,0.066],[60294.0,0.002],[60293.7,0.149],[60293.5,0.002]],[[60294.5,7.996],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604796855,[[60294.4,9.353],[60294.3,0.066],[60294.0,0.002],[60293.7,0.149],[60293.5,0.002]],[[60294.5,7.996],[60295.0,0.045],[60295.2,0.005],[60295.5,0.129],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604796905,[[60294.4,8.109],[60294.3,0.063],[60294.0,0.002],[60293.7,0.149],[60293.5,0.002]],[[60294.5,8.014],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604797013,[[60294.4,8.113],[60294.3,0.063],[60294.0,0.002],[60293.5,0.002]],[[60294.5,8.014],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604797057,[[60294.4,8.113],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,8.014],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604797170,[[60294.4,7.959],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,8.014],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604797217,[[60294.4,7.961],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,8.014],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604797271,[[60294.4,7.965],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,8.014],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604797382,[[60294.4,7.95],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,8.014],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.005]]]
["binance-futures","BTCUSDT",1728604797435,[[60294.4,8.126],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,6.734],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.003]]]
["binance-futures","BTCUSDT",1728604797754,[[60294.4,8.8],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.9,0.149]],[[60294.5,6.956],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.003]]]
["binance-futures","BTCUSDT",1728604797905,[[60294.4,8.639],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.9,0.149]],[[60294.5,6.956],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.003]]]
["binance-futures","BTCUSDT",1728604798124,[[60294.4,7.964],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.9,0.149]],[[60294.5,6.866],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134],[60295.9,0.003]]]
["binance-futures","BTCUSDT",1728604798221,[[60294.4,7.242],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002]],[[60294.5,10.164],[60294.6,0.046],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798283,[[60294.4,2.957],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.3,0.002]],[[60294.5,10.164],[60294.6,0.046],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798335,[[60294.4,1.757],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,10.164],[60294.6,0.046],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798384,[[60294.4,1.755],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,10.164],[60294.6,0.046],[60295.0,0.045],[60295.2,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798432,[[60294.4,2.053],[60294.3,0.063],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,10.164],[60294.6,0.046],[60295.0,0.045],[60295.1,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798482,[[60294.4,1.242],[60294.3,0.008],[60294.2,0.078],[60294.0,0.002],[60293.5,0.002]],[[60294.5,10.164],[60294.6,0.046],[60295.0,0.045],[60295.1,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798544,[[60294.4,0.843],[60294.3,0.008],[60294.2,0.078],[60294.0,0.002],[60293.7,0.298]],[[60294.5,10.164],[60294.6,0.046],[60295.0,0.045],[60295.1,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798591,[[60294.4,0.702],[60294.3,0.008],[60294.2,0.078],[60294.0,0.002]],[[60294.5,10.153],[60294.6,0.046],[60295.0,0.045],[60295.1,0.005],[60295.5,0.134]]]
["binance-futures","BTCUSDT",1728604798648,[[60293.2,2.989],[60292.1,0.02],[60291.5,0.002],[60291.4,0.344],[60291.3,0.002]],[[60293.3,25.198],[60293.4,7.4],[60293.9,0.005],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604798702,[[60293.2,2.954],[60292.1,0.02],[60291.5,0.002],[60291.4,0.344],[60291.3,0.002]],[[60293.3,24.871],[60293.4,7.4],[60293.5,0.002],[60293.9,0.005],[60294.0,0.002]]]
["binance-futures","BTCUSDT",1728604798754,[[60293.2,2.502],[60292.1,0.099],[60291.5,0.002],[60291.4,0.344],[60291.3,0.002]],[[60293.3,23.857],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604798805,[[60293.2,2.502],[60292.1,0.099],[60291.5,0.002],[60291.4,0.344],[60291.3,0.002]],[[60293.3,23.859],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604798859,[[60293.2,2.679],[60293.1,0.055],[60292.1,0.02],[60291.6,0.149],[60291.5,0.002]],[[60293.3,23.859],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604798906,[[60293.2,2.383],[60293.1,0.055],[60292.1,0.02],[60291.6,0.149],[60291.5,0.002]],[[60293.3,23.859],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604798959,[[60293.2,2.383],[60293.1,0.055],[60292.1,0.02],[60291.9,0.002],[60291.6,0.149]],[[60293.3,23.859],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799020,[[60293.2,4.255],[60293.1,0.055],[60292.1,0.02],[60291.9,0.002],[60291.6,0.149]],[[60293.3,23.859],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799055,[[60293.2,4.255],[60293.1,0.055],[60292.2,0.149],[60292.1,0.02],[60291.9,0.002]],[[60293.3,23.763],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799127,[[60293.2,4.555],[60293.1,0.055],[60292.2,0.149],[60292.1,0.02],[60291.9,0.002]],[[60293.3,21.842],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799164,[[60293.2,4.645],[60293.1,0.055],[60292.2,0.149],[60292.1,0.02],[60291.9,0.002]],[[60293.3,21.842],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799234,[[60293.2,4.64],[60293.1,0.055],[60292.2,0.149],[60292.1,0.02]],[[60293.3,21.842],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799285,[[60293.2,4.642],[60293.1,0.055],[60292.1,0.02],[60291.6,0.149],[60285.0,0.382]],[[60293.3,21.842],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799337,[[60293.2,5.492],[60293.1,0.055],[60292.1,0.02],[60291.9,0.002],[60291.6,0.149]],[[60293.3,21.272],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799389,[[60293.2,5.493],[60293.1,0.055],[60292.1,0.02],[60291.9,0.002],[60291.6,0.149]],[[60293.3,19.919],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799445,[[60293.2,5.108],[60293.1,0.055],[60292.1,0.126],[60292.0,0.165],[60291.9,0.002]],[[60293.3,20.018],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799496,[[60293.2,5.108],[60293.1,0.055],[60292.1,0.126],[60292.0,0.165],[60291.9,0.002]],[[60293.3,20.02],[60293.4,7.4],[60293.5,0.002],[60294.0,0.002],[60294.3,0.002]]]
["binance-futures","BTCUSDT",1728604799552,[[60293.2,5.772],[60293.1,0.055],[60292.1,0.126],[60292.0,0.165],[60291.9,0.002]],[[60293.3,20.021],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.8,0.07]]]
["binance-futures","BTCUSDT",1728604799602,[[60293.2,5.108],[60293.1,0.055],[60293.0,0.08],[60292.1,0.126],[60292.0,0.165]],[[60293.3,20.021],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.8,0.07]]]
["binance-futures","BTCUSDT",1728604799653,[[60293.2,6.661],[60293.1,0.055],[60293.0,0.08],[60292.1,0.126],[60292.0,0.165]],[[60293.3,20.02],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.8,0.07]]]
["binance-futures","BTCUSDT",1728604799708,[[60293.2,5.993],[60293.1,0.055],[60293.0,0.08],[60292.1,0.126],[60292.0,0.165]],[[60293.3,20.0],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.8,0.07]]]
["binance-futures","BTCUSDT",1728604799758,[[60293.2,5.993],[60293.1,0.055],[60293.0,0.08],[60292.5,0.076],[60292.1,0.126]],[[60293.3,20.0],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.8,0.07]]]
["binance-futures","BTCUSDT",1728604799805,[[60293.2,6.338],[60293.1,0.055],[60293.0,0.08],[60292.5,0.076],[60292.1,0.126]],[[60293.3,20.0],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.8,0.07]]]
["binance-futures","BTCUSDT",1728604799854,[[60293.2,7.006],[60293.1,0.055],[60293.0,0.08],[60292.5,0.076],[60292.1,0.126]],[[60293.3,20.0],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.8,0.07]]]
["binance-futures","BTCUSDT",1728604799916,[[60293.2,7.008],[60293.1,0.055],[60293.0,0.08],[60292.5,0.076],[60292.1,0.126]],[[60293.3,20.0],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.4,0.468]]]
["binance-futures","BTCUSDT",1728604799966,[[60293.2,6.999],[60293.1,0.055],[60293.0,0.08],[60292.5,0.076],[60292.1,0.126]],[[60293.3,18.665],[60293.4,7.396],[60294.0,0.002],[60294.3,0.002],[60294.4,0.468]]]